<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080806,000100,1.5448,1.5448,1.5448,1.5448
EURUSD,20080806,000200,1.5448,1.5449,1.5448,1.5448
EURUSD,20080806,000300,1.5448,1.5449,1.5448,1.5449
EURUSD,20080806,000400,1.5449,1.5449,1.5449,1.5449
EURUSD,20080806,000500,1.5448,1.5449,1.5448,1.5449
EURUSD,20080806,000600,1.5448,1.5449,1.5448,1.5448
EURUSD,20080806,000700,1.5449,1.5449,1.5449,1.5449
EURUSD,20080806,000800,1.5450,1.5450,1.5449,1.5449
EURUSD,20080806,000900,1.5450,1.5450,1.5449,1.5449
EURUSD,20080806,001000,1.5448,1.5450,1.5448,1.5449
EURUSD,20080806,001100,1.5449,1.5449,1.5449,1.5449
EURUSD,20080806,001200,1.5450,1.5450,1.5449,1.5449
EURUSD,20080806,001300,1.5449,1.5449,1.5449,1.5449
EURUSD,20080806,001400,1.5448,1.5451,1.5448,1.5451
EURUSD,20080806,001500,1.5450,1.5451,1.5450,1.5450
EURUSD,20080806,001600,1.5449,1.5450,1.5449,1.5449
EURUSD,20080806,001700,1.5450,1.5451,1.5450,1.5451
EURUSD,20080806,001800,1.5450,1.5450,1.5450,1.5450
EURUSD,20080806,001900,1.5451,1.5451,1.5450,1.5451
EURUSD,20080806,002000,1.5450,1.5451,1.5450,1.5451
EURUSD,20080806,002100,1.5451,1.5453,1.5451,1.5453
EURUSD,20080806,002200,1.5453,1.5453,1.5452,1.5452
EURUSD,20080806,002300,1.5452,1.5452,1.5452,1.5452
EURUSD,20080806,002400,1.5452,1.5452,1.5452,1.5452
EURUSD,20080806,002500,1.5452,1.5452,1.5452,1.5452
EURUSD,20080806,002600,1.5452,1.5452,1.5452,1.5452
EURUSD,20080806,002700,1.5452,1.5452,1.5452,1.5452
EURUSD,20080806,002800,1.5452,1.5453,1.5452,1.5453
EURUSD,20080806,002900,1.5453,1.5453,1.5453,1.5453
EURUSD,20080806,003000,1.5453,1.5453,1.5453,1.5453
EURUSD,20080806,003100,1.5453,1.5454,1.5453,1.5454
EURUSD,20080806,003200,1.5454,1.5454,1.5453,1.5453
EURUSD,20080806,003300,1.5453,1.5455,1.5453,1.5455
EURUSD,20080806,003400,1.5455,1.5455,1.5455,1.5455
EURUSD,20080806,003500,1.5455,1.5456,1.5454,1.5455
EURUSD,20080806,003600,1.5455,1.5456,1.5455,1.5456
EURUSD,20080806,003700,1.5456,1.5456,1.5456,1.5456
EURUSD,20080806,003800,1.5456,1.5459,1.5456,1.5459
EURUSD,20080806,003900,1.5458,1.5458,1.5458,1.5458
EURUSD,20080806,004000,1.5458,1.5458,1.5457,1.5457
EURUSD,20080806,004100,1.5457,1.5457,1.5457,1.5457
EURUSD,20080806,004200,1.5457,1.5457,1.5457,1.5457
EURUSD,20080806,004300,1.5457,1.5458,1.5457,1.5457
EURUSD,20080806,004400,1.5458,1.5458,1.5458,1.5458
EURUSD,20080806,004500,1.5457,1.5457,1.5457,1.5457
EURUSD,20080806,004600,1.5457,1.5458,1.5457,1.5457
EURUSD,20080806,004700,1.5457,1.5457,1.5457,1.5457
EURUSD,20080806,004800,1.5457,1.5457,1.5457,1.5457
EURUSD,20080806,004900,1.5457,1.5457,1.5457,1.5457
EURUSD,20080806,005000,1.5457,1.5457,1.5457,1.5457
EURUSD,20080806,005100,1.5457,1.5457,1.5457,1.5457
EURUSD,20080806,005200,1.5457,1.5458,1.5457,1.5457
EURUSD,20080806,005300,1.5458,1.5459,1.5458,1.5459
EURUSD,20080806,005400,1.5458,1.5458,1.5458,1.5458
EURUSD,20080806,005500,1.5458,1.5459,1.5458,1.5458
EURUSD,20080806,005600,1.5458,1.5458,1.5458,1.5458
EURUSD,20080806,005700,1.5459,1.5459,1.5458,1.5458
EURUSD,20080806,005800,1.5459,1.5461,1.5458,1.5461
EURUSD,20080806,005900,1.5460,1.5460,1.5459,1.5459
EURUSD,20080806,010000,1.5459,1.5460,1.5459,1.5460
EURUSD,20080806,010100,1.5461,1.5461,1.5461,1.5461
EURUSD,20080806,010200,1.5460,1.5460,1.5460,1.5460
EURUSD,20080806,010300,1.5460,1.5460,1.5459,1.5460
EURUSD,20080806,010400,1.5460,1.5460,1.5459,1.5459
EURUSD,20080806,010500,1.5459,1.5459,1.5459,1.5459
EURUSD,20080806,010600,1.5459,1.5460,1.5458,1.5459
EURUSD,20080806,010700,1.5460,1.5461,1.5460,1.5461
EURUSD,20080806,010800,1.5461,1.5461,1.5460,1.5460
EURUSD,20080806,010900,1.5459,1.5460,1.5459,1.5460
EURUSD,20080806,011000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080806,011100,1.5460,1.5460,1.5459,1.5459
EURUSD,20080806,011200,1.5458,1.5459,1.5458,1.5458
EURUSD,20080806,011300,1.5458,1.5458,1.5457,1.5458
EURUSD,20080806,011400,1.5457,1.5457,1.5457,1.5457
EURUSD,20080806,011500,1.5457,1.5459,1.5457,1.5459
EURUSD,20080806,011600,1.5459,1.5459,1.5457,1.5458
EURUSD,20080806,011700,1.5458,1.5458,1.5458,1.5458
EURUSD,20080806,011800,1.5459,1.5459,1.5458,1.5458
EURUSD,20080806,011900,1.5458,1.5460,1.5458,1.5460
EURUSD,20080806,012000,1.5460,1.5460,1.5459,1.5459
EURUSD,20080806,012100,1.5459,1.5461,1.5459,1.5460
EURUSD,20080806,012200,1.5461,1.5462,1.5461,1.5462
EURUSD,20080806,012300,1.5461,1.5461,1.5459,1.5460
EURUSD,20080806,012400,1.5460,1.5460,1.5460,1.5460
EURUSD,20080806,012500,1.5460,1.5460,1.5459,1.5459
EURUSD,20080806,012600,1.5460,1.5460,1.5460,1.5460
EURUSD,20080806,012700,1.5460,1.5460,1.5460,1.5460
EURUSD,20080806,012800,1.5460,1.5461,1.5460,1.5460
EURUSD,20080806,012900,1.5460,1.5460,1.5460,1.5460
EURUSD,20080806,013000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080806,013100,1.5460,1.5461,1.5460,1.5460
EURUSD,20080806,013200,1.5460,1.5461,1.5460,1.5461
EURUSD,20080806,013300,1.5460,1.5462,1.5460,1.5462
EURUSD,20080806,013400,1.5462,1.5462,1.5461,1.5462
EURUSD,20080806,013500,1.5462,1.5462,1.5462,1.5462
EURUSD,20080806,013600,1.5462,1.5463,1.5462,1.5462
EURUSD,20080806,013700,1.5462,1.5462,1.5462,1.5462
EURUSD,20080806,013800,1.5462,1.5463,1.5462,1.5463
EURUSD,20080806,013900,1.5462,1.5464,1.5462,1.5464
EURUSD,20080806,014000,1.5463,1.5463,1.5463,1.5463
EURUSD,20080806,014100,1.5463,1.5464,1.5463,1.5464
EURUSD,20080806,014200,1.5464,1.5464,1.5463,1.5463
EURUSD,20080806,014300,1.5464,1.5464,1.5461,1.5462
EURUSD,20080806,014400,1.5462,1.5463,1.5462,1.5463
EURUSD,20080806,014500,1.5463,1.5464,1.5463,1.5464
EURUSD,20080806,014600,1.5463,1.5463,1.5463,1.5463
EURUSD,20080806,014700,1.5463,1.5463,1.5463,1.5463
EURUSD,20080806,014800,1.5463,1.5463,1.5462,1.5462
EURUSD,20080806,014900,1.5462,1.5462,1.5462,1.5462
EURUSD,20080806,015000,1.5462,1.5462,1.5461,1.5461
EURUSD,20080806,015100,1.5461,1.5463,1.5461,1.5463
EURUSD,20080806,015200,1.5463,1.5463,1.5463,1.5463
EURUSD,20080806,015300,1.5463,1.5463,1.5462,1.5462
EURUSD,20080806,015400,1.5461,1.5462,1.5461,1.5462
EURUSD,20080806,015500,1.5462,1.5463,1.5462,1.5462
EURUSD,20080806,015600,1.5463,1.5463,1.5462,1.5462
EURUSD,20080806,015700,1.5462,1.5464,1.5462,1.5463
EURUSD,20080806,015800,1.5463,1.5463,1.5463,1.5463
EURUSD,20080806,015900,1.5463,1.5463,1.5463,1.5463
EURUSD,20080806,020000,1.5463,1.5463,1.5463,1.5463
EURUSD,20080806,020100,1.5464,1.5464,1.5463,1.5463
EURUSD,20080806,020200,1.5464,1.5464,1.5463,1.5463
EURUSD,20080806,020300,1.5463,1.5464,1.5463,1.5464
EURUSD,20080806,020400,1.5464,1.5465,1.5464,1.5464
EURUSD,20080806,020500,1.5464,1.5464,1.5464,1.5464
EURUSD,20080806,020600,1.5465,1.5465,1.5464,1.5464
EURUSD,20080806,020700,1.5464,1.5464,1.5464,1.5464
EURUSD,20080806,020800,1.5464,1.5464,1.5464,1.5464
EURUSD,20080806,020900,1.5465,1.5465,1.5465,1.5465
EURUSD,20080806,021000,1.5465,1.5466,1.5465,1.5466
EURUSD,20080806,021100,1.5466,1.5466,1.5465,1.5465
EURUSD,20080806,021200,1.5466,1.5466,1.5465,1.5465
EURUSD,20080806,021300,1.5465,1.5465,1.5464,1.5465
EURUSD,20080806,021400,1.5465,1.5466,1.5465,1.5466
EURUSD,20080806,021500,1.5466,1.5467,1.5466,1.5467
EURUSD,20080806,021600,1.5466,1.5468,1.5466,1.5467
EURUSD,20080806,021700,1.5467,1.5467,1.5467,1.5467
EURUSD,20080806,021800,1.5468,1.5468,1.5467,1.5467
EURUSD,20080806,021900,1.5468,1.5469,1.5468,1.5469
EURUSD,20080806,022000,1.5470,1.5470,1.5469,1.5469
EURUSD,20080806,022100,1.5470,1.5471,1.5469,1.5470
EURUSD,20080806,022200,1.5470,1.5470,1.5470,1.5470
EURUSD,20080806,022300,1.5470,1.5471,1.5470,1.5471
EURUSD,20080806,022400,1.5471,1.5471,1.5470,1.5470
EURUSD,20080806,022500,1.5471,1.5471,1.5469,1.5469
EURUSD,20080806,022600,1.5468,1.5470,1.5468,1.5470
EURUSD,20080806,022700,1.5470,1.5470,1.5470,1.5470
EURUSD,20080806,022800,1.5470,1.5471,1.5470,1.5471
EURUSD,20080806,022900,1.5471,1.5471,1.5471,1.5471
EURUSD,20080806,023000,1.5471,1.5471,1.5471,1.5471
EURUSD,20080806,023100,1.5470,1.5470,1.5470,1.5470
EURUSD,20080806,023200,1.5470,1.5470,1.5470,1.5470
EURUSD,20080806,023300,1.5470,1.5470,1.5469,1.5469
EURUSD,20080806,023400,1.5469,1.5470,1.5469,1.5470
EURUSD,20080806,023500,1.5471,1.5471,1.5470,1.5470
EURUSD,20080806,023600,1.5469,1.5469,1.5469,1.5469
EURUSD,20080806,023700,1.5469,1.5472,1.5469,1.5472
EURUSD,20080806,023800,1.5471,1.5473,1.5471,1.5472
EURUSD,20080806,023900,1.5473,1.5473,1.5472,1.5472
EURUSD,20080806,024000,1.5472,1.5473,1.5472,1.5472
EURUSD,20080806,024100,1.5472,1.5472,1.5471,1.5472
EURUSD,20080806,024200,1.5471,1.5473,1.5471,1.5473
EURUSD,20080806,024300,1.5472,1.5474,1.5472,1.5473
EURUSD,20080806,024400,1.5474,1.5474,1.5474,1.5474
EURUSD,20080806,024500,1.5474,1.5475,1.5474,1.5475
EURUSD,20080806,024600,1.5474,1.5474,1.5472,1.5472
EURUSD,20080806,024700,1.5472,1.5472,1.5471,1.5471
EURUSD,20080806,024800,1.5472,1.5472,1.5471,1.5472
EURUSD,20080806,024900,1.5473,1.5473,1.5472,1.5473
EURUSD,20080806,025000,1.5472,1.5472,1.5470,1.5470
EURUSD,20080806,025100,1.5471,1.5471,1.5470,1.5470
EURUSD,20080806,025200,1.5470,1.5471,1.5469,1.5470
EURUSD,20080806,025300,1.5470,1.5470,1.5470,1.5470
EURUSD,20080806,025400,1.5470,1.5470,1.5469,1.5469
EURUSD,20080806,025500,1.5468,1.5469,1.5468,1.5468
EURUSD,20080806,025600,1.5467,1.5469,1.5467,1.5469
EURUSD,20080806,025700,1.5469,1.5469,1.5469,1.5469
EURUSD,20080806,025800,1.5469,1.5470,1.5469,1.5469
EURUSD,20080806,025900,1.5469,1.5469,1.5469,1.5469
EURUSD,20080806,030000,1.5469,1.5469,1.5469,1.5469
EURUSD,20080806,030100,1.5469,1.5470,1.5469,1.5469
EURUSD,20080806,030200,1.5470,1.5470,1.5469,1.5470
EURUSD,20080806,030300,1.5469,1.5469,1.5469,1.5469
EURUSD,20080806,030400,1.5469,1.5469,1.5468,1.5468
EURUSD,20080806,030500,1.5469,1.5469,1.5469,1.5469
EURUSD,20080806,030600,1.5469,1.5469,1.5469,1.5469
EURUSD,20080806,030700,1.5469,1.5469,1.5466,1.5466
EURUSD,20080806,030800,1.5467,1.5469,1.5467,1.5469
EURUSD,20080806,030900,1.5469,1.5470,1.5469,1.5470
EURUSD,20080806,031000,1.5470,1.5470,1.5469,1.5470
EURUSD,20080806,031100,1.5470,1.5470,1.5470,1.5470
EURUSD,20080806,031200,1.5469,1.5469,1.5468,1.5468
EURUSD,20080806,031300,1.5468,1.5468,1.5468,1.5468
EURUSD,20080806,031400,1.5469,1.5469,1.5468,1.5468
EURUSD,20080806,031500,1.5469,1.5469,1.5468,1.5468
EURUSD,20080806,031600,1.5468,1.5468,1.5468,1.5468
EURUSD,20080806,031700,1.5467,1.5468,1.5467,1.5468
EURUSD,20080806,031800,1.5467,1.5469,1.5467,1.5467
EURUSD,20080806,031900,1.5467,1.5467,1.5467,1.5467
EURUSD,20080806,032000,1.5467,1.5469,1.5467,1.5469
EURUSD,20080806,032100,1.5470,1.5470,1.5470,1.5470
EURUSD,20080806,032200,1.5469,1.5469,1.5468,1.5468
EURUSD,20080806,032300,1.5468,1.5468,1.5467,1.5467
EURUSD,20080806,032400,1.5468,1.5468,1.5468,1.5468
EURUSD,20080806,032500,1.5468,1.5468,1.5467,1.5467
EURUSD,20080806,032600,1.5467,1.5467,1.5467,1.5467
EURUSD,20080806,032700,1.5466,1.5468,1.5466,1.5468
EURUSD,20080806,032800,1.5468,1.5468,1.5467,1.5468
EURUSD,20080806,032900,1.5467,1.5467,1.5467,1.5467
EURUSD,20080806,033000,1.5467,1.5467,1.5467,1.5467
EURUSD,20080806,033100,1.5467,1.5468,1.5467,1.5467
EURUSD,20080806,033200,1.5467,1.5467,1.5466,1.5466
EURUSD,20080806,033300,1.5466,1.5468,1.5466,1.5468
EURUSD,20080806,033400,1.5468,1.5468,1.5468,1.5468
EURUSD,20080806,033500,1.5468,1.5468,1.5468,1.5468
EURUSD,20080806,033600,1.5467,1.5468,1.5467,1.5467
EURUSD,20080806,033700,1.5468,1.5468,1.5467,1.5467
EURUSD,20080806,033800,1.5468,1.5468,1.5467,1.5467
EURUSD,20080806,033900,1.5467,1.5469,1.5467,1.5469
EURUSD,20080806,034000,1.5469,1.5469,1.5469,1.5469
EURUSD,20080806,034100,1.5468,1.5470,1.5468,1.5470
EURUSD,20080806,034200,1.5470,1.5471,1.5470,1.5471
EURUSD,20080806,034300,1.5471,1.5471,1.5471,1.5471
EURUSD,20080806,034400,1.5472,1.5473,1.5472,1.5473
EURUSD,20080806,034500,1.5473,1.5473,1.5473,1.5473
EURUSD,20080806,034600,1.5474,1.5474,1.5474,1.5474
EURUSD,20080806,034700,1.5475,1.5475,1.5473,1.5473
EURUSD,20080806,034800,1.5474,1.5474,1.5474,1.5474
EURUSD,20080806,034900,1.5474,1.5478,1.5474,1.5478
EURUSD,20080806,035000,1.5477,1.5477,1.5476,1.5476
EURUSD,20080806,035100,1.5477,1.5478,1.5477,1.5477
EURUSD,20080806,035200,1.5477,1.5478,1.5477,1.5478
EURUSD,20080806,035300,1.5477,1.5478,1.5476,1.5478
EURUSD,20080806,035400,1.5479,1.5479,1.5478,1.5478
EURUSD,20080806,035500,1.5478,1.5479,1.5478,1.5479
EURUSD,20080806,035600,1.5479,1.5479,1.5477,1.5478
EURUSD,20080806,035700,1.5479,1.5479,1.5478,1.5478
EURUSD,20080806,035800,1.5478,1.5479,1.5478,1.5478
EURUSD,20080806,035900,1.5478,1.5478,1.5478,1.5478
EURUSD,20080806,040000,1.5477,1.5478,1.5477,1.5478
EURUSD,20080806,040100,1.5478,1.5479,1.5478,1.5479
EURUSD,20080806,040200,1.5479,1.5479,1.5479,1.5479
EURUSD,20080806,040300,1.5478,1.5480,1.5478,1.5480
EURUSD,20080806,040400,1.5479,1.5482,1.5479,1.5482
EURUSD,20080806,040500,1.5482,1.5482,1.5481,1.5481
EURUSD,20080806,040600,1.5481,1.5482,1.5481,1.5482
EURUSD,20080806,040700,1.5482,1.5483,1.5481,1.5483
EURUSD,20080806,040800,1.5483,1.5484,1.5483,1.5483
EURUSD,20080806,040900,1.5483,1.5483,1.5482,1.5482
EURUSD,20080806,041000,1.5481,1.5481,1.5480,1.5481
EURUSD,20080806,041100,1.5480,1.5481,1.5480,1.5481
EURUSD,20080806,041200,1.5481,1.5481,1.5480,1.5480
EURUSD,20080806,041300,1.5480,1.5480,1.5478,1.5478
EURUSD,20080806,041400,1.5478,1.5478,1.5477,1.5477
EURUSD,20080806,041500,1.5478,1.5478,1.5477,1.5477
EURUSD,20080806,041600,1.5477,1.5477,1.5477,1.5477
EURUSD,20080806,041700,1.5477,1.5477,1.5477,1.5477
EURUSD,20080806,041800,1.5476,1.5476,1.5476,1.5476
EURUSD,20080806,041900,1.5475,1.5475,1.5475,1.5475
EURUSD,20080806,042000,1.5475,1.5476,1.5475,1.5475
EURUSD,20080806,042100,1.5475,1.5475,1.5474,1.5474
EURUSD,20080806,042200,1.5474,1.5474,1.5473,1.5473
EURUSD,20080806,042300,1.5473,1.5473,1.5471,1.5472
EURUSD,20080806,042400,1.5472,1.5472,1.5472,1.5472
EURUSD,20080806,042500,1.5473,1.5473,1.5472,1.5472
EURUSD,20080806,042600,1.5471,1.5473,1.5471,1.5473
EURUSD,20080806,042700,1.5473,1.5473,1.5471,1.5472
EURUSD,20080806,042800,1.5472,1.5472,1.5472,1.5472
EURUSD,20080806,042900,1.5471,1.5472,1.5471,1.5472
EURUSD,20080806,043000,1.5472,1.5472,1.5471,1.5471
EURUSD,20080806,043100,1.5471,1.5472,1.5471,1.5472
EURUSD,20080806,043200,1.5471,1.5473,1.5471,1.5473
EURUSD,20080806,043300,1.5473,1.5474,1.5473,1.5474
EURUSD,20080806,043400,1.5474,1.5474,1.5474,1.5474
EURUSD,20080806,043500,1.5474,1.5474,1.5474,1.5474
EURUSD,20080806,043600,1.5474,1.5474,1.5473,1.5473
EURUSD,20080806,043700,1.5474,1.5476,1.5474,1.5476
EURUSD,20080806,043800,1.5476,1.5476,1.5476,1.5476
EURUSD,20080806,043900,1.5477,1.5477,1.5476,1.5477
EURUSD,20080806,044000,1.5478,1.5478,1.5477,1.5477
EURUSD,20080806,044100,1.5477,1.5477,1.5477,1.5477
EURUSD,20080806,044200,1.5477,1.5478,1.5477,1.5477
EURUSD,20080806,044300,1.5477,1.5477,1.5476,1.5476
EURUSD,20080806,044400,1.5476,1.5476,1.5476,1.5476
EURUSD,20080806,044500,1.5476,1.5476,1.5476,1.5476
EURUSD,20080806,044600,1.5475,1.5476,1.5475,1.5476
EURUSD,20080806,044700,1.5476,1.5478,1.5476,1.5478
EURUSD,20080806,044800,1.5478,1.5479,1.5478,1.5479
EURUSD,20080806,044900,1.5479,1.5480,1.5479,1.5480
EURUSD,20080806,045000,1.5481,1.5481,1.5481,1.5481
EURUSD,20080806,045100,1.5481,1.5481,1.5480,1.5480
EURUSD,20080806,045200,1.5480,1.5481,1.5480,1.5480
EURUSD,20080806,045300,1.5480,1.5480,1.5479,1.5480
EURUSD,20080806,045400,1.5479,1.5479,1.5478,1.5478
EURUSD,20080806,045500,1.5478,1.5479,1.5478,1.5479
EURUSD,20080806,045600,1.5479,1.5480,1.5479,1.5480
EURUSD,20080806,045700,1.5480,1.5480,1.5480,1.5480
EURUSD,20080806,045800,1.5480,1.5480,1.5479,1.5479
EURUSD,20080806,045900,1.5480,1.5481,1.5480,1.5481
EURUSD,20080806,050000,1.5481,1.5481,1.5480,1.5480
EURUSD,20080806,050100,1.5480,1.5481,1.5480,1.5481
EURUSD,20080806,050200,1.5480,1.5481,1.5480,1.5480
EURUSD,20080806,050300,1.5481,1.5481,1.5478,1.5478
EURUSD,20080806,050400,1.5478,1.5478,1.5478,1.5478
EURUSD,20080806,050500,1.5477,1.5477,1.5477,1.5477
EURUSD,20080806,050600,1.5477,1.5477,1.5476,1.5477
EURUSD,20080806,050700,1.5477,1.5477,1.5477,1.5477
EURUSD,20080806,050800,1.5476,1.5476,1.5476,1.5476
EURUSD,20080806,050900,1.5476,1.5479,1.5476,1.5479
EURUSD,20080806,051000,1.5478,1.5478,1.5478,1.5478
EURUSD,20080806,051100,1.5478,1.5479,1.5478,1.5478
EURUSD,20080806,051200,1.5479,1.5479,1.5479,1.5479
EURUSD,20080806,051300,1.5479,1.5480,1.5479,1.5480
EURUSD,20080806,051400,1.5480,1.5480,1.5480,1.5480
EURUSD,20080806,051500,1.5481,1.5481,1.5480,1.5480
EURUSD,20080806,051600,1.5480,1.5480,1.5480,1.5480
EURUSD,20080806,051700,1.5481,1.5481,1.5480,1.5480
EURUSD,20080806,051800,1.5480,1.5481,1.5480,1.5481
EURUSD,20080806,051900,1.5480,1.5481,1.5480,1.5481
EURUSD,20080806,052000,1.5480,1.5480,1.5480,1.5480
EURUSD,20080806,052100,1.5480,1.5480,1.5480,1.5480
EURUSD,20080806,052200,1.5481,1.5481,1.5478,1.5478
EURUSD,20080806,052300,1.5479,1.5479,1.5477,1.5478
EURUSD,20080806,052400,1.5478,1.5478,1.5478,1.5478
EURUSD,20080806,052500,1.5478,1.5479,1.5478,1.5479
EURUSD,20080806,052600,1.5478,1.5478,1.5478,1.5478
EURUSD,20080806,052700,1.5478,1.5479,1.5478,1.5479
EURUSD,20080806,052800,1.5478,1.5479,1.5478,1.5479
EURUSD,20080806,052900,1.5478,1.5483,1.5478,1.5483
EURUSD,20080806,053000,1.5484,1.5484,1.5482,1.5484
EURUSD,20080806,053100,1.5483,1.5484,1.5483,1.5483
EURUSD,20080806,053200,1.5483,1.5485,1.5483,1.5485
EURUSD,20080806,053300,1.5484,1.5484,1.5483,1.5484
EURUSD,20080806,053400,1.5484,1.5486,1.5484,1.5486
EURUSD,20080806,053500,1.5485,1.5485,1.5485,1.5485
EURUSD,20080806,053600,1.5485,1.5485,1.5484,1.5485
EURUSD,20080806,053700,1.5485,1.5485,1.5484,1.5484
EURUSD,20080806,053800,1.5484,1.5485,1.5484,1.5484
EURUSD,20080806,053900,1.5485,1.5485,1.5484,1.5485
EURUSD,20080806,054000,1.5485,1.5487,1.5485,1.5487
EURUSD,20080806,054100,1.5486,1.5488,1.5486,1.5488
EURUSD,20080806,054200,1.5489,1.5493,1.5489,1.5493
EURUSD,20080806,054300,1.5492,1.5493,1.5491,1.5491
EURUSD,20080806,054400,1.5492,1.5493,1.5492,1.5492
EURUSD,20080806,054500,1.5491,1.5491,1.5490,1.5490
EURUSD,20080806,054600,1.5489,1.5492,1.5489,1.5492
EURUSD,20080806,054700,1.5491,1.5492,1.5491,1.5491
EURUSD,20080806,054800,1.5491,1.5492,1.5491,1.5492
EURUSD,20080806,054900,1.5492,1.5492,1.5492,1.5492
EURUSD,20080806,055000,1.5492,1.5497,1.5492,1.5496
EURUSD,20080806,055100,1.5495,1.5495,1.5494,1.5494
EURUSD,20080806,055200,1.5494,1.5494,1.5493,1.5493
EURUSD,20080806,055300,1.5493,1.5494,1.5493,1.5494
EURUSD,20080806,055400,1.5495,1.5496,1.5495,1.5496
EURUSD,20080806,055500,1.5496,1.5497,1.5496,1.5497
EURUSD,20080806,055600,1.5496,1.5496,1.5495,1.5495
EURUSD,20080806,055700,1.5494,1.5495,1.5494,1.5494
EURUSD,20080806,055800,1.5493,1.5495,1.5493,1.5494
EURUSD,20080806,055900,1.5493,1.5494,1.5492,1.5492
EURUSD,20080806,060000,1.5492,1.5492,1.5491,1.5491
EURUSD,20080806,060100,1.5491,1.5491,1.5491,1.5491
EURUSD,20080806,060200,1.5490,1.5490,1.5489,1.5490
EURUSD,20080806,060300,1.5490,1.5491,1.5490,1.5491
EURUSD,20080806,060400,1.5491,1.5491,1.5490,1.5490
EURUSD,20080806,060500,1.5491,1.5491,1.5490,1.5490
EURUSD,20080806,060600,1.5491,1.5493,1.5491,1.5493
EURUSD,20080806,060700,1.5494,1.5494,1.5494,1.5494
EURUSD,20080806,060800,1.5494,1.5494,1.5494,1.5494
EURUSD,20080806,060900,1.5494,1.5494,1.5492,1.5492
EURUSD,20080806,061000,1.5492,1.5492,1.5491,1.5492
EURUSD,20080806,061100,1.5492,1.5492,1.5492,1.5492
EURUSD,20080806,061200,1.5492,1.5492,1.5492,1.5492
EURUSD,20080806,061300,1.5492,1.5492,1.5491,1.5491
EURUSD,20080806,061400,1.5491,1.5492,1.5491,1.5492
EURUSD,20080806,061500,1.5492,1.5492,1.5492,1.5492
EURUSD,20080806,061600,1.5492,1.5492,1.5491,1.5492
EURUSD,20080806,061700,1.5492,1.5492,1.5492,1.5492
EURUSD,20080806,061800,1.5492,1.5492,1.5492,1.5492
EURUSD,20080806,061900,1.5492,1.5492,1.5492,1.5492
EURUSD,20080806,062000,1.5492,1.5492,1.5492,1.5492
EURUSD,20080806,062100,1.5492,1.5492,1.5492,1.5492
EURUSD,20080806,062200,1.5491,1.5491,1.5487,1.5487
EURUSD,20080806,062300,1.5486,1.5486,1.5485,1.5486
EURUSD,20080806,062400,1.5486,1.5487,1.5486,1.5487
EURUSD,20080806,062500,1.5487,1.5488,1.5487,1.5488
EURUSD,20080806,062600,1.5487,1.5487,1.5484,1.5484
EURUSD,20080806,062700,1.5483,1.5484,1.5483,1.5484
EURUSD,20080806,062800,1.5484,1.5485,1.5484,1.5485
EURUSD,20080806,062900,1.5485,1.5485,1.5484,1.5484
EURUSD,20080806,063000,1.5484,1.5484,1.5484,1.5484
EURUSD,20080806,063100,1.5484,1.5484,1.5484,1.5484
EURUSD,20080806,063200,1.5484,1.5484,1.5484,1.5484
EURUSD,20080806,063300,1.5484,1.5486,1.5484,1.5486
EURUSD,20080806,063400,1.5485,1.5488,1.5485,1.5487
EURUSD,20080806,063500,1.5486,1.5486,1.5486,1.5486
EURUSD,20080806,063600,1.5486,1.5486,1.5485,1.5485
EURUSD,20080806,063700,1.5485,1.5485,1.5484,1.5485
EURUSD,20080806,063800,1.5485,1.5485,1.5485,1.5485
EURUSD,20080806,063900,1.5485,1.5485,1.5484,1.5484
EURUSD,20080806,064000,1.5485,1.5485,1.5485,1.5485
EURUSD,20080806,064100,1.5484,1.5485,1.5484,1.5485
EURUSD,20080806,064200,1.5486,1.5486,1.5486,1.5486
EURUSD,20080806,064300,1.5486,1.5486,1.5486,1.5486
EURUSD,20080806,064400,1.5486,1.5486,1.5486,1.5486
EURUSD,20080806,064500,1.5486,1.5486,1.5484,1.5484
EURUSD,20080806,064600,1.5485,1.5485,1.5484,1.5485
EURUSD,20080806,064700,1.5485,1.5485,1.5484,1.5484
EURUSD,20080806,064800,1.5484,1.5485,1.5484,1.5485
EURUSD,20080806,064900,1.5485,1.5485,1.5484,1.5484
EURUSD,20080806,065000,1.5485,1.5485,1.5484,1.5484
EURUSD,20080806,065100,1.5485,1.5486,1.5485,1.5486
EURUSD,20080806,065200,1.5486,1.5489,1.5485,1.5489
EURUSD,20080806,065300,1.5488,1.5489,1.5488,1.5489
EURUSD,20080806,065400,1.5490,1.5490,1.5490,1.5490
EURUSD,20080806,065500,1.5490,1.5491,1.5490,1.5491
EURUSD,20080806,065600,1.5490,1.5492,1.5490,1.5492
EURUSD,20080806,065700,1.5493,1.5494,1.5493,1.5494
EURUSD,20080806,065800,1.5494,1.5495,1.5493,1.5494
EURUSD,20080806,065900,1.5495,1.5495,1.5494,1.5494
EURUSD,20080806,070000,1.5495,1.5495,1.5493,1.5494
EURUSD,20080806,070100,1.5494,1.5494,1.5493,1.5493
EURUSD,20080806,070200,1.5493,1.5494,1.5492,1.5494
EURUSD,20080806,070300,1.5494,1.5495,1.5494,1.5494
EURUSD,20080806,070400,1.5494,1.5494,1.5494,1.5494
EURUSD,20080806,070500,1.5494,1.5495,1.5493,1.5495
EURUSD,20080806,070600,1.5494,1.5495,1.5494,1.5495
EURUSD,20080806,070700,1.5496,1.5497,1.5495,1.5497
EURUSD,20080806,070800,1.5497,1.5497,1.5497,1.5497
EURUSD,20080806,070900,1.5496,1.5497,1.5495,1.5496
EURUSD,20080806,071000,1.5497,1.5497,1.5495,1.5496
EURUSD,20080806,071100,1.5496,1.5496,1.5496,1.5496
EURUSD,20080806,071200,1.5496,1.5497,1.5495,1.5495
EURUSD,20080806,071300,1.5496,1.5496,1.5495,1.5496
EURUSD,20080806,071400,1.5495,1.5495,1.5494,1.5494
EURUSD,20080806,071500,1.5494,1.5495,1.5494,1.5495
EURUSD,20080806,071600,1.5494,1.5495,1.5494,1.5494
EURUSD,20080806,071700,1.5495,1.5495,1.5495,1.5495
EURUSD,20080806,071800,1.5495,1.5495,1.5494,1.5494
EURUSD,20080806,071900,1.5494,1.5494,1.5493,1.5494
EURUSD,20080806,072000,1.5494,1.5494,1.5494,1.5494
EURUSD,20080806,072100,1.5493,1.5493,1.5491,1.5493
EURUSD,20080806,072200,1.5492,1.5493,1.5491,1.5493
EURUSD,20080806,072300,1.5493,1.5493,1.5492,1.5493
EURUSD,20080806,072400,1.5492,1.5493,1.5492,1.5493
EURUSD,20080806,072500,1.5493,1.5493,1.5492,1.5492
EURUSD,20080806,072600,1.5493,1.5494,1.5493,1.5493
EURUSD,20080806,072700,1.5494,1.5494,1.5492,1.5492
EURUSD,20080806,072800,1.5492,1.5494,1.5492,1.5494
EURUSD,20080806,072900,1.5494,1.5494,1.5494,1.5494
EURUSD,20080806,073000,1.5494,1.5495,1.5494,1.5495
EURUSD,20080806,073100,1.5494,1.5494,1.5493,1.5493
EURUSD,20080806,073200,1.5494,1.5494,1.5492,1.5492
EURUSD,20080806,073300,1.5491,1.5494,1.5491,1.5494
EURUSD,20080806,073400,1.5494,1.5494,1.5494,1.5494
EURUSD,20080806,073500,1.5494,1.5494,1.5493,1.5494
EURUSD,20080806,073600,1.5493,1.5494,1.5493,1.5494
EURUSD,20080806,073700,1.5494,1.5494,1.5493,1.5493
EURUSD,20080806,073800,1.5494,1.5497,1.5494,1.5497
EURUSD,20080806,073900,1.5498,1.5501,1.5498,1.5500
EURUSD,20080806,074000,1.5500,1.5500,1.5499,1.5500
EURUSD,20080806,074100,1.5500,1.5502,1.5500,1.5502
EURUSD,20080806,074200,1.5503,1.5504,1.5502,1.5502
EURUSD,20080806,074300,1.5502,1.5503,1.5502,1.5502
EURUSD,20080806,074400,1.5503,1.5503,1.5502,1.5502
EURUSD,20080806,074500,1.5502,1.5502,1.5502,1.5502
EURUSD,20080806,074600,1.5501,1.5507,1.5501,1.5506
EURUSD,20080806,074700,1.5505,1.5505,1.5503,1.5505
EURUSD,20080806,074800,1.5505,1.5506,1.5505,1.5506
EURUSD,20080806,074900,1.5505,1.5505,1.5505,1.5505
EURUSD,20080806,075000,1.5504,1.5506,1.5504,1.5506
EURUSD,20080806,075100,1.5505,1.5506,1.5505,1.5505
EURUSD,20080806,075200,1.5504,1.5504,1.5503,1.5503
EURUSD,20080806,075300,1.5502,1.5502,1.5500,1.5502
EURUSD,20080806,075400,1.5501,1.5501,1.5500,1.5501
EURUSD,20080806,075500,1.5500,1.5501,1.5500,1.5501
EURUSD,20080806,075600,1.5500,1.5501,1.5500,1.5501
EURUSD,20080806,075700,1.5500,1.5501,1.5500,1.5501
EURUSD,20080806,075800,1.5500,1.5500,1.5499,1.5499
EURUSD,20080806,075900,1.5498,1.5498,1.5496,1.5496
EURUSD,20080806,080000,1.5496,1.5496,1.5494,1.5495
EURUSD,20080806,080100,1.5494,1.5495,1.5493,1.5495
EURUSD,20080806,080200,1.5495,1.5495,1.5494,1.5494
EURUSD,20080806,080300,1.5494,1.5496,1.5494,1.5496
EURUSD,20080806,080400,1.5497,1.5497,1.5496,1.5496
EURUSD,20080806,080500,1.5495,1.5496,1.5495,1.5495
EURUSD,20080806,080600,1.5495,1.5496,1.5494,1.5496
EURUSD,20080806,080700,1.5496,1.5499,1.5496,1.5499
EURUSD,20080806,080800,1.5500,1.5501,1.5500,1.5500
EURUSD,20080806,080900,1.5501,1.5501,1.5499,1.5499
EURUSD,20080806,081000,1.5500,1.5501,1.5500,1.5501
EURUSD,20080806,081100,1.5501,1.5502,1.5501,1.5502
EURUSD,20080806,081200,1.5501,1.5502,1.5500,1.5500
EURUSD,20080806,081300,1.5499,1.5499,1.5497,1.5498
EURUSD,20080806,081400,1.5498,1.5498,1.5497,1.5497
EURUSD,20080806,081500,1.5497,1.5497,1.5495,1.5496
EURUSD,20080806,081600,1.5496,1.5497,1.5496,1.5497
EURUSD,20080806,081700,1.5498,1.5499,1.5498,1.5499
EURUSD,20080806,081800,1.5499,1.5500,1.5498,1.5498
EURUSD,20080806,081900,1.5498,1.5498,1.5494,1.5494
EURUSD,20080806,082000,1.5493,1.5494,1.5493,1.5493
EURUSD,20080806,082100,1.5494,1.5498,1.5494,1.5498
EURUSD,20080806,082200,1.5498,1.5498,1.5494,1.5496
EURUSD,20080806,082300,1.5497,1.5498,1.5497,1.5497
EURUSD,20080806,082400,1.5498,1.5499,1.5497,1.5497
EURUSD,20080806,082500,1.5496,1.5498,1.5495,1.5497
EURUSD,20080806,082600,1.5498,1.5500,1.5498,1.5499
EURUSD,20080806,082700,1.5498,1.5499,1.5497,1.5497
EURUSD,20080806,082800,1.5498,1.5499,1.5497,1.5498
EURUSD,20080806,082900,1.5499,1.5499,1.5497,1.5497
EURUSD,20080806,083000,1.5496,1.5497,1.5495,1.5497
EURUSD,20080806,083100,1.5498,1.5500,1.5498,1.5498
EURUSD,20080806,083200,1.5499,1.5500,1.5499,1.5499
EURUSD,20080806,083300,1.5498,1.5499,1.5498,1.5498
EURUSD,20080806,083400,1.5498,1.5498,1.5497,1.5498
EURUSD,20080806,083500,1.5497,1.5499,1.5497,1.5497
EURUSD,20080806,083600,1.5497,1.5498,1.5497,1.5498
EURUSD,20080806,083700,1.5497,1.5498,1.5497,1.5497
EURUSD,20080806,083800,1.5498,1.5499,1.5498,1.5499
EURUSD,20080806,083900,1.5498,1.5499,1.5498,1.5499
EURUSD,20080806,084000,1.5499,1.5499,1.5497,1.5497
EURUSD,20080806,084100,1.5498,1.5499,1.5497,1.5497
EURUSD,20080806,084200,1.5498,1.5499,1.5497,1.5499
EURUSD,20080806,084300,1.5498,1.5500,1.5498,1.5500
EURUSD,20080806,084400,1.5499,1.5500,1.5499,1.5500
EURUSD,20080806,084500,1.5501,1.5502,1.5498,1.5501
EURUSD,20080806,084600,1.5502,1.5509,1.5502,1.5508
EURUSD,20080806,084700,1.5509,1.5511,1.5508,1.5509
EURUSD,20080806,084800,1.5510,1.5510,1.5507,1.5507
EURUSD,20080806,084900,1.5508,1.5508,1.5501,1.5503
EURUSD,20080806,085000,1.5502,1.5506,1.5502,1.5506
EURUSD,20080806,085100,1.5507,1.5509,1.5507,1.5507
EURUSD,20080806,085200,1.5508,1.5508,1.5506,1.5507
EURUSD,20080806,085300,1.5507,1.5507,1.5500,1.5502
EURUSD,20080806,085400,1.5501,1.5501,1.5499,1.5500
EURUSD,20080806,085500,1.5501,1.5503,1.5501,1.5503
EURUSD,20080806,085600,1.5504,1.5505,1.5504,1.5505
EURUSD,20080806,085700,1.5505,1.5506,1.5505,1.5506
EURUSD,20080806,085800,1.5507,1.5509,1.5507,1.5507
EURUSD,20080806,085900,1.5506,1.5509,1.5506,1.5509
EURUSD,20080806,090000,1.5510,1.5511,1.5507,1.5507
EURUSD,20080806,090100,1.5508,1.5513,1.5508,1.5512
EURUSD,20080806,090200,1.5512,1.5512,1.5510,1.5510
EURUSD,20080806,090300,1.5510,1.5511,1.5506,1.5506
EURUSD,20080806,090400,1.5505,1.5505,1.5502,1.5503
EURUSD,20080806,090500,1.5504,1.5507,1.5504,1.5505
EURUSD,20080806,090600,1.5506,1.5508,1.5506,1.5506
EURUSD,20080806,090700,1.5507,1.5508,1.5507,1.5507
EURUSD,20080806,090800,1.5506,1.5506,1.5504,1.5504
EURUSD,20080806,090900,1.5503,1.5505,1.5502,1.5502
EURUSD,20080806,091000,1.5501,1.5504,1.5500,1.5504
EURUSD,20080806,091100,1.5503,1.5503,1.5501,1.5502
EURUSD,20080806,091200,1.5503,1.5503,1.5501,1.5501
EURUSD,20080806,091300,1.5502,1.5507,1.5502,1.5507
EURUSD,20080806,091400,1.5506,1.5506,1.5504,1.5506
EURUSD,20080806,091500,1.5505,1.5506,1.5505,1.5506
EURUSD,20080806,091600,1.5506,1.5506,1.5505,1.5506
EURUSD,20080806,091700,1.5505,1.5505,1.5501,1.5501
EURUSD,20080806,091800,1.5502,1.5505,1.5502,1.5504
EURUSD,20080806,091900,1.5504,1.5504,1.5503,1.5503
EURUSD,20080806,092000,1.5503,1.5503,1.5502,1.5502
EURUSD,20080806,092100,1.5501,1.5505,1.5501,1.5505
EURUSD,20080806,092200,1.5506,1.5506,1.5502,1.5502
EURUSD,20080806,092300,1.5502,1.5503,1.5502,1.5503
EURUSD,20080806,092400,1.5503,1.5505,1.5503,1.5505
EURUSD,20080806,092500,1.5504,1.5505,1.5504,1.5505
EURUSD,20080806,092600,1.5505,1.5505,1.5502,1.5502
EURUSD,20080806,092700,1.5502,1.5504,1.5502,1.5503
EURUSD,20080806,092800,1.5504,1.5504,1.5503,1.5504
EURUSD,20080806,092900,1.5503,1.5503,1.5502,1.5503
EURUSD,20080806,093000,1.5503,1.5504,1.5503,1.5504
EURUSD,20080806,093100,1.5505,1.5505,1.5503,1.5503
EURUSD,20080806,093200,1.5502,1.5502,1.5501,1.5501
EURUSD,20080806,093300,1.5501,1.5502,1.5496,1.5497
EURUSD,20080806,093400,1.5496,1.5497,1.5491,1.5491
EURUSD,20080806,093500,1.5492,1.5492,1.5491,1.5491
EURUSD,20080806,093600,1.5490,1.5492,1.5490,1.5492
EURUSD,20080806,093700,1.5491,1.5491,1.5488,1.5488
EURUSD,20080806,093800,1.5489,1.5491,1.5488,1.5490
EURUSD,20080806,093900,1.5491,1.5491,1.5489,1.5489
EURUSD,20080806,094000,1.5490,1.5491,1.5490,1.5491
EURUSD,20080806,094100,1.5492,1.5492,1.5490,1.5490
EURUSD,20080806,094200,1.5490,1.5490,1.5487,1.5490
EURUSD,20080806,094300,1.5491,1.5491,1.5490,1.5490
EURUSD,20080806,094400,1.5491,1.5492,1.5490,1.5490
EURUSD,20080806,094500,1.5489,1.5490,1.5489,1.5489
EURUSD,20080806,094600,1.5488,1.5490,1.5488,1.5489
EURUSD,20080806,094700,1.5490,1.5490,1.5489,1.5489
EURUSD,20080806,094800,1.5490,1.5490,1.5490,1.5490
EURUSD,20080806,094900,1.5491,1.5492,1.5490,1.5490
EURUSD,20080806,095000,1.5490,1.5490,1.5489,1.5490
EURUSD,20080806,095100,1.5490,1.5491,1.5490,1.5490
EURUSD,20080806,095200,1.5490,1.5490,1.5489,1.5490
EURUSD,20080806,095300,1.5489,1.5491,1.5489,1.5491
EURUSD,20080806,095400,1.5491,1.5492,1.5491,1.5491
EURUSD,20080806,095500,1.5491,1.5491,1.5490,1.5490
EURUSD,20080806,095600,1.5490,1.5492,1.5490,1.5492
EURUSD,20080806,095700,1.5493,1.5496,1.5493,1.5495
EURUSD,20080806,095800,1.5495,1.5496,1.5495,1.5496
EURUSD,20080806,095900,1.5496,1.5499,1.5496,1.5496
EURUSD,20080806,100000,1.5495,1.5496,1.5494,1.5494
EURUSD,20080806,100100,1.5495,1.5496,1.5494,1.5496
EURUSD,20080806,100200,1.5498,1.5498,1.5495,1.5495
EURUSD,20080806,100300,1.5496,1.5496,1.5494,1.5495
EURUSD,20080806,100400,1.5494,1.5497,1.5494,1.5495
EURUSD,20080806,100500,1.5494,1.5498,1.5494,1.5498
EURUSD,20080806,100600,1.5499,1.5501,1.5495,1.5495
EURUSD,20080806,100700,1.5496,1.5496,1.5494,1.5494
EURUSD,20080806,100800,1.5493,1.5494,1.5492,1.5492
EURUSD,20080806,100900,1.5493,1.5496,1.5493,1.5496
EURUSD,20080806,101000,1.5495,1.5495,1.5493,1.5493
EURUSD,20080806,101100,1.5494,1.5495,1.5494,1.5495
EURUSD,20080806,101200,1.5494,1.5495,1.5494,1.5494
EURUSD,20080806,101300,1.5495,1.5495,1.5494,1.5494
EURUSD,20080806,101400,1.5493,1.5496,1.5493,1.5494
EURUSD,20080806,101500,1.5493,1.5494,1.5491,1.5492
EURUSD,20080806,101600,1.5491,1.5492,1.5490,1.5491
EURUSD,20080806,101700,1.5491,1.5493,1.5491,1.5492
EURUSD,20080806,101800,1.5491,1.5496,1.5491,1.5494
EURUSD,20080806,101900,1.5494,1.5494,1.5492,1.5492
EURUSD,20080806,102000,1.5491,1.5492,1.5490,1.5492
EURUSD,20080806,102100,1.5493,1.5493,1.5492,1.5492
EURUSD,20080806,102200,1.5492,1.5493,1.5491,1.5492
EURUSD,20080806,102300,1.5492,1.5493,1.5492,1.5492
EURUSD,20080806,102400,1.5493,1.5493,1.5492,1.5493
EURUSD,20080806,102500,1.5492,1.5495,1.5492,1.5495
EURUSD,20080806,102600,1.5496,1.5496,1.5495,1.5495
EURUSD,20080806,102700,1.5494,1.5495,1.5494,1.5494
EURUSD,20080806,102800,1.5493,1.5493,1.5492,1.5492
EURUSD,20080806,102900,1.5492,1.5492,1.5491,1.5491
EURUSD,20080806,103000,1.5492,1.5494,1.5492,1.5492
EURUSD,20080806,103100,1.5491,1.5491,1.5491,1.5491
EURUSD,20080806,103200,1.5492,1.5492,1.5492,1.5492
EURUSD,20080806,103300,1.5492,1.5492,1.5489,1.5489
EURUSD,20080806,103400,1.5488,1.5489,1.5483,1.5483
EURUSD,20080806,103500,1.5484,1.5488,1.5484,1.5487
EURUSD,20080806,103600,1.5487,1.5488,1.5487,1.5488
EURUSD,20080806,103700,1.5487,1.5487,1.5484,1.5484
EURUSD,20080806,103800,1.5485,1.5486,1.5483,1.5483
EURUSD,20080806,103900,1.5482,1.5482,1.5474,1.5474
EURUSD,20080806,104000,1.5475,1.5476,1.5474,1.5474
EURUSD,20080806,104100,1.5473,1.5474,1.5471,1.5474
EURUSD,20080806,104200,1.5473,1.5474,1.5473,1.5474
EURUSD,20080806,104300,1.5473,1.5473,1.5468,1.5470
EURUSD,20080806,104400,1.5471,1.5473,1.5471,1.5473
EURUSD,20080806,104500,1.5473,1.5474,1.5473,1.5474
EURUSD,20080806,104600,1.5474,1.5474,1.5472,1.5472
EURUSD,20080806,104700,1.5471,1.5473,1.5471,1.5473
EURUSD,20080806,104800,1.5473,1.5475,1.5473,1.5475
EURUSD,20080806,104900,1.5474,1.5474,1.5472,1.5473
EURUSD,20080806,105000,1.5474,1.5474,1.5472,1.5473
EURUSD,20080806,105100,1.5473,1.5474,1.5473,1.5474
EURUSD,20080806,105200,1.5475,1.5476,1.5475,1.5476
EURUSD,20080806,105300,1.5476,1.5476,1.5475,1.5475
EURUSD,20080806,105400,1.5474,1.5474,1.5472,1.5474
EURUSD,20080806,105500,1.5474,1.5475,1.5474,1.5475
EURUSD,20080806,105600,1.5474,1.5475,1.5474,1.5475
EURUSD,20080806,105700,1.5475,1.5475,1.5473,1.5473
EURUSD,20080806,105800,1.5474,1.5474,1.5474,1.5474
EURUSD,20080806,105900,1.5474,1.5474,1.5474,1.5474
EURUSD,20080806,110000,1.5474,1.5474,1.5472,1.5472
EURUSD,20080806,110100,1.5473,1.5473,1.5473,1.5473
EURUSD,20080806,110200,1.5473,1.5473,1.5473,1.5473
EURUSD,20080806,110300,1.5472,1.5473,1.5472,1.5473
EURUSD,20080806,110400,1.5473,1.5473,1.5472,1.5472
EURUSD,20080806,110500,1.5472,1.5472,1.5469,1.5469
EURUSD,20080806,110600,1.5468,1.5472,1.5468,1.5472
EURUSD,20080806,110700,1.5473,1.5474,1.5472,1.5474
EURUSD,20080806,110800,1.5473,1.5474,1.5473,1.5473
EURUSD,20080806,110900,1.5473,1.5473,1.5473,1.5473
EURUSD,20080806,111000,1.5474,1.5475,1.5473,1.5475
EURUSD,20080806,111100,1.5475,1.5475,1.5474,1.5474
EURUSD,20080806,111200,1.5474,1.5474,1.5474,1.5474
EURUSD,20080806,111300,1.5474,1.5475,1.5474,1.5475
EURUSD,20080806,111400,1.5475,1.5475,1.5475,1.5475
EURUSD,20080806,111500,1.5476,1.5477,1.5475,1.5477
EURUSD,20080806,111600,1.5477,1.5479,1.5477,1.5477
EURUSD,20080806,111700,1.5478,1.5479,1.5478,1.5479
EURUSD,20080806,111800,1.5480,1.5482,1.5480,1.5481
EURUSD,20080806,111900,1.5482,1.5483,1.5481,1.5482
EURUSD,20080806,112000,1.5481,1.5483,1.5481,1.5482
EURUSD,20080806,112100,1.5481,1.5482,1.5481,1.5481
EURUSD,20080806,112200,1.5481,1.5482,1.5481,1.5481
EURUSD,20080806,112300,1.5481,1.5482,1.5480,1.5480
EURUSD,20080806,112400,1.5479,1.5479,1.5476,1.5478
EURUSD,20080806,112500,1.5477,1.5477,1.5475,1.5475
EURUSD,20080806,112600,1.5475,1.5475,1.5475,1.5475
EURUSD,20080806,112700,1.5475,1.5475,1.5474,1.5474
EURUSD,20080806,112800,1.5474,1.5475,1.5474,1.5475
EURUSD,20080806,112900,1.5476,1.5477,1.5476,1.5477
EURUSD,20080806,113000,1.5478,1.5478,1.5477,1.5477
EURUSD,20080806,113100,1.5476,1.5477,1.5476,1.5477
EURUSD,20080806,113200,1.5477,1.5478,1.5477,1.5477
EURUSD,20080806,113300,1.5478,1.5478,1.5477,1.5477
EURUSD,20080806,113400,1.5477,1.5477,1.5475,1.5476
EURUSD,20080806,113500,1.5476,1.5478,1.5476,1.5477
EURUSD,20080806,113600,1.5478,1.5478,1.5477,1.5477
EURUSD,20080806,113700,1.5478,1.5478,1.5477,1.5477
EURUSD,20080806,113800,1.5476,1.5477,1.5475,1.5476
EURUSD,20080806,113900,1.5477,1.5477,1.5476,1.5476
EURUSD,20080806,114000,1.5475,1.5476,1.5473,1.5474
EURUSD,20080806,114100,1.5475,1.5478,1.5475,1.5478
EURUSD,20080806,114200,1.5477,1.5479,1.5477,1.5479
EURUSD,20080806,114300,1.5480,1.5480,1.5480,1.5480
EURUSD,20080806,114400,1.5480,1.5482,1.5480,1.5481
EURUSD,20080806,114500,1.5482,1.5483,1.5481,1.5481
EURUSD,20080806,114600,1.5482,1.5482,1.5480,1.5482
EURUSD,20080806,114700,1.5481,1.5482,1.5477,1.5479
EURUSD,20080806,114800,1.5478,1.5479,1.5478,1.5478
EURUSD,20080806,114900,1.5479,1.5479,1.5477,1.5479
EURUSD,20080806,115000,1.5478,1.5478,1.5474,1.5474
EURUSD,20080806,115100,1.5474,1.5477,1.5474,1.5477
EURUSD,20080806,115200,1.5478,1.5478,1.5477,1.5477
EURUSD,20080806,115300,1.5478,1.5478,1.5477,1.5477
EURUSD,20080806,115400,1.5478,1.5480,1.5478,1.5479
EURUSD,20080806,115500,1.5479,1.5479,1.5479,1.5479
EURUSD,20080806,115600,1.5479,1.5479,1.5479,1.5479
EURUSD,20080806,115700,1.5480,1.5480,1.5479,1.5479
EURUSD,20080806,115800,1.5480,1.5481,1.5479,1.5481
EURUSD,20080806,115900,1.5482,1.5482,1.5481,1.5482
EURUSD,20080806,120000,1.5481,1.5481,1.5480,1.5481
EURUSD,20080806,120100,1.5480,1.5480,1.5469,1.5469
EURUSD,20080806,120200,1.5468,1.5469,1.5466,1.5466
EURUSD,20080806,120300,1.5466,1.5466,1.5465,1.5465
EURUSD,20080806,120400,1.5466,1.5469,1.5466,1.5468
EURUSD,20080806,120500,1.5469,1.5469,1.5464,1.5465
EURUSD,20080806,120600,1.5464,1.5467,1.5464,1.5467
EURUSD,20080806,120700,1.5466,1.5466,1.5462,1.5462
EURUSD,20080806,120800,1.5463,1.5464,1.5462,1.5464
EURUSD,20080806,120900,1.5463,1.5464,1.5463,1.5463
EURUSD,20080806,121000,1.5464,1.5467,1.5463,1.5467
EURUSD,20080806,121100,1.5467,1.5468,1.5467,1.5467
EURUSD,20080806,121200,1.5466,1.5467,1.5466,1.5467
EURUSD,20080806,121300,1.5467,1.5467,1.5464,1.5464
EURUSD,20080806,121400,1.5464,1.5465,1.5464,1.5465
EURUSD,20080806,121500,1.5464,1.5468,1.5464,1.5468
EURUSD,20080806,121600,1.5468,1.5468,1.5466,1.5467
EURUSD,20080806,121700,1.5468,1.5468,1.5467,1.5467
EURUSD,20080806,121800,1.5467,1.5468,1.5467,1.5467
EURUSD,20080806,121900,1.5468,1.5468,1.5467,1.5468
EURUSD,20080806,122000,1.5467,1.5469,1.5467,1.5469
EURUSD,20080806,122100,1.5469,1.5470,1.5469,1.5470
EURUSD,20080806,122200,1.5470,1.5470,1.5469,1.5470
EURUSD,20080806,122300,1.5471,1.5471,1.5470,1.5471
EURUSD,20080806,122400,1.5471,1.5471,1.5470,1.5470
EURUSD,20080806,122500,1.5470,1.5470,1.5469,1.5469
EURUSD,20080806,122600,1.5470,1.5470,1.5469,1.5469
EURUSD,20080806,122700,1.5470,1.5470,1.5469,1.5469
EURUSD,20080806,122800,1.5469,1.5470,1.5469,1.5469
EURUSD,20080806,122900,1.5470,1.5470,1.5467,1.5467
EURUSD,20080806,123000,1.5467,1.5467,1.5467,1.5467
EURUSD,20080806,123100,1.5467,1.5467,1.5467,1.5467
EURUSD,20080806,123200,1.5466,1.5466,1.5465,1.5466
EURUSD,20080806,123300,1.5467,1.5472,1.5466,1.5469
EURUSD,20080806,123400,1.5468,1.5468,1.5467,1.5467
EURUSD,20080806,123500,1.5467,1.5467,1.5467,1.5467
EURUSD,20080806,123600,1.5466,1.5467,1.5466,1.5467
EURUSD,20080806,123700,1.5467,1.5469,1.5467,1.5469
EURUSD,20080806,123800,1.5469,1.5470,1.5468,1.5470
EURUSD,20080806,123900,1.5469,1.5470,1.5468,1.5469
EURUSD,20080806,124000,1.5470,1.5470,1.5470,1.5470
EURUSD,20080806,124100,1.5470,1.5470,1.5469,1.5469
EURUSD,20080806,124200,1.5470,1.5470,1.5468,1.5468
EURUSD,20080806,124300,1.5468,1.5468,1.5467,1.5468
EURUSD,20080806,124400,1.5467,1.5468,1.5467,1.5468
EURUSD,20080806,124500,1.5469,1.5470,1.5469,1.5469
EURUSD,20080806,124600,1.5468,1.5468,1.5467,1.5467
EURUSD,20080806,124700,1.5468,1.5469,1.5468,1.5469
EURUSD,20080806,124800,1.5470,1.5470,1.5468,1.5468
EURUSD,20080806,124900,1.5468,1.5468,1.5467,1.5468
EURUSD,20080806,125000,1.5468,1.5468,1.5464,1.5464
EURUSD,20080806,125100,1.5463,1.5468,1.5463,1.5468
EURUSD,20080806,125200,1.5467,1.5469,1.5467,1.5469
EURUSD,20080806,125300,1.5468,1.5469,1.5468,1.5468
EURUSD,20080806,125400,1.5469,1.5469,1.5469,1.5469
EURUSD,20080806,125500,1.5470,1.5471,1.5470,1.5470
EURUSD,20080806,125600,1.5470,1.5470,1.5469,1.5469
EURUSD,20080806,125700,1.5470,1.5470,1.5469,1.5470
EURUSD,20080806,125800,1.5470,1.5471,1.5470,1.5470
EURUSD,20080806,125900,1.5469,1.5469,1.5469,1.5469
EURUSD,20080806,130000,1.5468,1.5468,1.5467,1.5467
EURUSD,20080806,130100,1.5467,1.5467,1.5465,1.5465
EURUSD,20080806,130200,1.5465,1.5465,1.5465,1.5465
EURUSD,20080806,130300,1.5465,1.5468,1.5465,1.5468
EURUSD,20080806,130400,1.5469,1.5469,1.5468,1.5469
EURUSD,20080806,130500,1.5469,1.5469,1.5468,1.5468
EURUSD,20080806,130600,1.5468,1.5469,1.5468,1.5469
EURUSD,20080806,130700,1.5469,1.5469,1.5468,1.5469
EURUSD,20080806,130800,1.5469,1.5469,1.5467,1.5468
EURUSD,20080806,130900,1.5467,1.5468,1.5467,1.5468
EURUSD,20080806,131000,1.5469,1.5470,1.5468,1.5468
EURUSD,20080806,131100,1.5469,1.5469,1.5467,1.5467
EURUSD,20080806,131200,1.5468,1.5468,1.5468,1.5468
EURUSD,20080806,131300,1.5468,1.5469,1.5468,1.5469
EURUSD,20080806,131400,1.5469,1.5469,1.5468,1.5468
EURUSD,20080806,131500,1.5468,1.5468,1.5467,1.5467
EURUSD,20080806,131600,1.5466,1.5467,1.5466,1.5467
EURUSD,20080806,131700,1.5467,1.5467,1.5466,1.5466
EURUSD,20080806,131800,1.5465,1.5466,1.5464,1.5465
EURUSD,20080806,131900,1.5466,1.5466,1.5465,1.5466
EURUSD,20080806,132000,1.5465,1.5466,1.5465,1.5465
EURUSD,20080806,132100,1.5465,1.5465,1.5464,1.5464
EURUSD,20080806,132200,1.5464,1.5466,1.5464,1.5465
EURUSD,20080806,132300,1.5465,1.5472,1.5465,1.5472
EURUSD,20080806,132400,1.5471,1.5471,1.5469,1.5469
EURUSD,20080806,132500,1.5468,1.5469,1.5468,1.5468
EURUSD,20080806,132600,1.5468,1.5469,1.5468,1.5469
EURUSD,20080806,132700,1.5469,1.5469,1.5469,1.5469
EURUSD,20080806,132800,1.5470,1.5472,1.5470,1.5472
EURUSD,20080806,132900,1.5473,1.5473,1.5472,1.5472
EURUSD,20080806,133000,1.5472,1.5472,1.5471,1.5472
EURUSD,20080806,133100,1.5471,1.5471,1.5470,1.5470
EURUSD,20080806,133200,1.5470,1.5473,1.5470,1.5473
EURUSD,20080806,133300,1.5473,1.5473,1.5472,1.5472
EURUSD,20080806,133400,1.5472,1.5472,1.5469,1.5469
EURUSD,20080806,133500,1.5470,1.5470,1.5467,1.5467
EURUSD,20080806,133600,1.5468,1.5471,1.5468,1.5470
EURUSD,20080806,133700,1.5471,1.5472,1.5471,1.5472
EURUSD,20080806,133800,1.5473,1.5475,1.5473,1.5475
EURUSD,20080806,133900,1.5474,1.5475,1.5474,1.5475
EURUSD,20080806,134000,1.5474,1.5474,1.5470,1.5470
EURUSD,20080806,134100,1.5471,1.5471,1.5470,1.5471
EURUSD,20080806,134200,1.5472,1.5472,1.5471,1.5472
EURUSD,20080806,134300,1.5473,1.5474,1.5472,1.5473
EURUSD,20080806,134400,1.5474,1.5475,1.5474,1.5474
EURUSD,20080806,134500,1.5473,1.5474,1.5473,1.5474
EURUSD,20080806,134600,1.5474,1.5475,1.5474,1.5475
EURUSD,20080806,134700,1.5474,1.5475,1.5474,1.5475
EURUSD,20080806,134800,1.5475,1.5475,1.5473,1.5473
EURUSD,20080806,134900,1.5473,1.5473,1.5473,1.5473
EURUSD,20080806,135000,1.5472,1.5473,1.5472,1.5473
EURUSD,20080806,135100,1.5473,1.5473,1.5473,1.5473
EURUSD,20080806,135200,1.5473,1.5473,1.5473,1.5473
EURUSD,20080806,135300,1.5473,1.5474,1.5473,1.5474
EURUSD,20080806,135400,1.5474,1.5475,1.5474,1.5474
EURUSD,20080806,135500,1.5475,1.5477,1.5474,1.5476
EURUSD,20080806,135600,1.5477,1.5480,1.5476,1.5480
EURUSD,20080806,135700,1.5479,1.5480,1.5478,1.5478
EURUSD,20080806,135800,1.5477,1.5478,1.5477,1.5478
EURUSD,20080806,135900,1.5477,1.5480,1.5477,1.5480
EURUSD,20080806,140000,1.5480,1.5481,1.5480,1.5481
EURUSD,20080806,140100,1.5481,1.5481,1.5480,1.5480
EURUSD,20080806,140200,1.5479,1.5479,1.5478,1.5478
EURUSD,20080806,140300,1.5479,1.5479,1.5479,1.5479
EURUSD,20080806,140400,1.5478,1.5478,1.5475,1.5476
EURUSD,20080806,140500,1.5476,1.5476,1.5476,1.5476
EURUSD,20080806,140600,1.5476,1.5477,1.5476,1.5477
EURUSD,20080806,140700,1.5477,1.5477,1.5476,1.5477
EURUSD,20080806,140800,1.5476,1.5476,1.5475,1.5475
EURUSD,20080806,140900,1.5474,1.5475,1.5474,1.5475
EURUSD,20080806,141000,1.5474,1.5474,1.5474,1.5474
EURUSD,20080806,141100,1.5474,1.5474,1.5472,1.5473
EURUSD,20080806,141200,1.5473,1.5475,1.5473,1.5474
EURUSD,20080806,141300,1.5475,1.5475,1.5473,1.5473
EURUSD,20080806,141400,1.5472,1.5474,1.5472,1.5474
EURUSD,20080806,141500,1.5473,1.5477,1.5473,1.5476
EURUSD,20080806,141600,1.5475,1.5476,1.5475,1.5476
EURUSD,20080806,141700,1.5476,1.5476,1.5476,1.5476
EURUSD,20080806,141800,1.5477,1.5477,1.5476,1.5477
EURUSD,20080806,141900,1.5476,1.5476,1.5476,1.5476
EURUSD,20080806,142000,1.5476,1.5476,1.5476,1.5476
EURUSD,20080806,142100,1.5475,1.5475,1.5474,1.5474
EURUSD,20080806,142200,1.5475,1.5475,1.5474,1.5474
EURUSD,20080806,142300,1.5474,1.5476,1.5474,1.5476
EURUSD,20080806,142400,1.5477,1.5477,1.5476,1.5476
EURUSD,20080806,142500,1.5475,1.5475,1.5475,1.5475
EURUSD,20080806,142600,1.5475,1.5475,1.5474,1.5475
EURUSD,20080806,142700,1.5475,1.5475,1.5475,1.5475
EURUSD,20080806,142800,1.5474,1.5475,1.5474,1.5474
EURUSD,20080806,142900,1.5474,1.5474,1.5473,1.5473
EURUSD,20080806,143000,1.5474,1.5474,1.5472,1.5474
EURUSD,20080806,143100,1.5473,1.5473,1.5471,1.5471
EURUSD,20080806,143200,1.5472,1.5472,1.5471,1.5471
EURUSD,20080806,143300,1.5470,1.5471,1.5470,1.5471
EURUSD,20080806,143400,1.5470,1.5471,1.5470,1.5470
EURUSD,20080806,143500,1.5470,1.5470,1.5468,1.5468
EURUSD,20080806,143600,1.5468,1.5471,1.5468,1.5471
EURUSD,20080806,143700,1.5472,1.5472,1.5469,1.5469
EURUSD,20080806,143800,1.5469,1.5469,1.5468,1.5468
EURUSD,20080806,143900,1.5467,1.5467,1.5463,1.5464
EURUSD,20080806,144000,1.5463,1.5466,1.5463,1.5466
EURUSD,20080806,144100,1.5466,1.5466,1.5465,1.5465
EURUSD,20080806,144200,1.5464,1.5466,1.5464,1.5465
EURUSD,20080806,144300,1.5465,1.5465,1.5461,1.5461
EURUSD,20080806,144400,1.5462,1.5463,1.5458,1.5458
EURUSD,20080806,144500,1.5459,1.5461,1.5459,1.5461
EURUSD,20080806,144600,1.5460,1.5461,1.5460,1.5460
EURUSD,20080806,144700,1.5460,1.5460,1.5457,1.5457
EURUSD,20080806,144800,1.5458,1.5459,1.5458,1.5459
EURUSD,20080806,144900,1.5458,1.5460,1.5458,1.5460
EURUSD,20080806,145000,1.5459,1.5460,1.5459,1.5460
EURUSD,20080806,145100,1.5459,1.5460,1.5458,1.5458
EURUSD,20080806,145200,1.5457,1.5459,1.5457,1.5458
EURUSD,20080806,145300,1.5459,1.5459,1.5457,1.5457
EURUSD,20080806,145400,1.5458,1.5458,1.5457,1.5457
EURUSD,20080806,145500,1.5456,1.5456,1.5455,1.5456
EURUSD,20080806,145600,1.5456,1.5457,1.5456,1.5457
EURUSD,20080806,145700,1.5456,1.5457,1.5456,1.5456
EURUSD,20080806,145800,1.5456,1.5456,1.5454,1.5454
EURUSD,20080806,145900,1.5455,1.5456,1.5454,1.5455
EURUSD,20080806,150000,1.5455,1.5455,1.5455,1.5455
EURUSD,20080806,150100,1.5454,1.5455,1.5454,1.5454
EURUSD,20080806,150200,1.5455,1.5455,1.5450,1.5451
EURUSD,20080806,150300,1.5450,1.5451,1.5447,1.5447
EURUSD,20080806,150400,1.5448,1.5448,1.5443,1.5444
EURUSD,20080806,150500,1.5445,1.5445,1.5444,1.5445
EURUSD,20080806,150600,1.5444,1.5444,1.5439,1.5441
EURUSD,20080806,150700,1.5440,1.5444,1.5440,1.5444
EURUSD,20080806,150800,1.5444,1.5445,1.5444,1.5445
EURUSD,20080806,150900,1.5445,1.5446,1.5445,1.5445
EURUSD,20080806,151000,1.5446,1.5447,1.5446,1.5447
EURUSD,20080806,151100,1.5446,1.5446,1.5444,1.5444
EURUSD,20080806,151200,1.5443,1.5443,1.5438,1.5439
EURUSD,20080806,151300,1.5438,1.5438,1.5435,1.5436
EURUSD,20080806,151400,1.5435,1.5436,1.5434,1.5435
EURUSD,20080806,151500,1.5436,1.5438,1.5436,1.5438
EURUSD,20080806,151600,1.5437,1.5438,1.5435,1.5436
EURUSD,20080806,151700,1.5436,1.5436,1.5435,1.5436
EURUSD,20080806,151800,1.5437,1.5439,1.5436,1.5438
EURUSD,20080806,151900,1.5439,1.5439,1.5437,1.5438
EURUSD,20080806,152000,1.5437,1.5438,1.5436,1.5436
EURUSD,20080806,152100,1.5436,1.5437,1.5434,1.5434
EURUSD,20080806,152200,1.5433,1.5433,1.5431,1.5431
EURUSD,20080806,152300,1.5431,1.5431,1.5429,1.5429
EURUSD,20080806,152400,1.5430,1.5431,1.5429,1.5431
EURUSD,20080806,152500,1.5430,1.5431,1.5428,1.5430
EURUSD,20080806,152600,1.5430,1.5431,1.5429,1.5429
EURUSD,20080806,152700,1.5430,1.5432,1.5430,1.5432
EURUSD,20080806,152800,1.5431,1.5436,1.5430,1.5436
EURUSD,20080806,152900,1.5435,1.5437,1.5434,1.5437
EURUSD,20080806,153000,1.5436,1.5436,1.5434,1.5434
EURUSD,20080806,153100,1.5433,1.5435,1.5433,1.5435
EURUSD,20080806,153200,1.5434,1.5435,1.5434,1.5434
EURUSD,20080806,153300,1.5433,1.5433,1.5431,1.5431
EURUSD,20080806,153400,1.5432,1.5434,1.5432,1.5433
EURUSD,20080806,153500,1.5434,1.5434,1.5428,1.5429
EURUSD,20080806,153600,1.5428,1.5431,1.5428,1.5429
EURUSD,20080806,153700,1.5430,1.5430,1.5420,1.5420
EURUSD,20080806,153800,1.5421,1.5423,1.5418,1.5418
EURUSD,20080806,153900,1.5417,1.5417,1.5414,1.5415
EURUSD,20080806,154000,1.5416,1.5421,1.5416,1.5421
EURUSD,20080806,154100,1.5422,1.5422,1.5414,1.5415
EURUSD,20080806,154200,1.5414,1.5415,1.5410,1.5414
EURUSD,20080806,154300,1.5413,1.5413,1.5410,1.5410
EURUSD,20080806,154400,1.5411,1.5412,1.5410,1.5411
EURUSD,20080806,154500,1.5410,1.5410,1.5408,1.5410
EURUSD,20080806,154600,1.5409,1.5410,1.5407,1.5408
EURUSD,20080806,154700,1.5409,1.5409,1.5406,1.5409
EURUSD,20080806,154800,1.5408,1.5416,1.5408,1.5416
EURUSD,20080806,154900,1.5415,1.5416,1.5413,1.5415
EURUSD,20080806,155000,1.5414,1.5420,1.5414,1.5420
EURUSD,20080806,155100,1.5421,1.5424,1.5421,1.5423
EURUSD,20080806,155200,1.5422,1.5424,1.5422,1.5422
EURUSD,20080806,155300,1.5423,1.5424,1.5421,1.5424
EURUSD,20080806,155400,1.5425,1.5425,1.5420,1.5420
EURUSD,20080806,155500,1.5421,1.5423,1.5421,1.5422
EURUSD,20080806,155600,1.5423,1.5423,1.5419,1.5420
EURUSD,20080806,155700,1.5421,1.5422,1.5420,1.5422
EURUSD,20080806,155800,1.5421,1.5422,1.5419,1.5421
EURUSD,20080806,155900,1.5420,1.5420,1.5416,1.5416
EURUSD,20080806,160000,1.5417,1.5418,1.5417,1.5418
EURUSD,20080806,160100,1.5419,1.5419,1.5417,1.5417
EURUSD,20080806,160200,1.5416,1.5416,1.5411,1.5412
EURUSD,20080806,160300,1.5413,1.5417,1.5412,1.5417
EURUSD,20080806,160400,1.5418,1.5423,1.5418,1.5422
EURUSD,20080806,160500,1.5421,1.5421,1.5418,1.5421
EURUSD,20080806,160600,1.5422,1.5422,1.5419,1.5419
EURUSD,20080806,160700,1.5418,1.5420,1.5417,1.5417
EURUSD,20080806,160800,1.5418,1.5420,1.5418,1.5419
EURUSD,20080806,160900,1.5418,1.5420,1.5418,1.5420
EURUSD,20080806,161000,1.5419,1.5421,1.5419,1.5421
EURUSD,20080806,161100,1.5420,1.5420,1.5420,1.5420
EURUSD,20080806,161200,1.5421,1.5423,1.5421,1.5423
EURUSD,20080806,161300,1.5422,1.5425,1.5422,1.5425
EURUSD,20080806,161400,1.5424,1.5427,1.5424,1.5427
EURUSD,20080806,161500,1.5426,1.5426,1.5424,1.5425
EURUSD,20080806,161600,1.5424,1.5427,1.5424,1.5427
EURUSD,20080806,161700,1.5426,1.5428,1.5426,1.5428
EURUSD,20080806,161800,1.5427,1.5429,1.5427,1.5428
EURUSD,20080806,161900,1.5429,1.5429,1.5424,1.5424
EURUSD,20080806,162000,1.5425,1.5426,1.5424,1.5425
EURUSD,20080806,162100,1.5426,1.5426,1.5425,1.5426
EURUSD,20080806,162200,1.5425,1.5426,1.5424,1.5426
EURUSD,20080806,162300,1.5427,1.5427,1.5424,1.5424
EURUSD,20080806,162400,1.5424,1.5424,1.5423,1.5424
EURUSD,20080806,162500,1.5424,1.5426,1.5424,1.5426
EURUSD,20080806,162600,1.5427,1.5427,1.5426,1.5426
EURUSD,20080806,162700,1.5426,1.5426,1.5425,1.5425
EURUSD,20080806,162800,1.5426,1.5426,1.5425,1.5425
EURUSD,20080806,162900,1.5425,1.5426,1.5425,1.5425
EURUSD,20080806,163000,1.5426,1.5426,1.5425,1.5426
EURUSD,20080806,163100,1.5427,1.5428,1.5424,1.5424
EURUSD,20080806,163200,1.5425,1.5430,1.5425,1.5430
EURUSD,20080806,163300,1.5431,1.5433,1.5429,1.5433
EURUSD,20080806,163400,1.5433,1.5433,1.5432,1.5432
EURUSD,20080806,163500,1.5432,1.5433,1.5430,1.5430
EURUSD,20080806,163600,1.5429,1.5432,1.5426,1.5426
EURUSD,20080806,163700,1.5425,1.5425,1.5421,1.5424
EURUSD,20080806,163800,1.5423,1.5424,1.5420,1.5423
EURUSD,20080806,163900,1.5424,1.5428,1.5424,1.5425
EURUSD,20080806,164000,1.5424,1.5428,1.5424,1.5425
EURUSD,20080806,164100,1.5426,1.5431,1.5426,1.5431
EURUSD,20080806,164200,1.5430,1.5430,1.5426,1.5427
EURUSD,20080806,164300,1.5428,1.5428,1.5425,1.5425
EURUSD,20080806,164400,1.5424,1.5426,1.5423,1.5423
EURUSD,20080806,164500,1.5423,1.5424,1.5421,1.5422
EURUSD,20080806,164600,1.5421,1.5421,1.5420,1.5420
EURUSD,20080806,164700,1.5421,1.5421,1.5417,1.5419
EURUSD,20080806,164800,1.5418,1.5418,1.5414,1.5414
EURUSD,20080806,164900,1.5413,1.5414,1.5412,1.5414
EURUSD,20080806,165000,1.5413,1.5413,1.5410,1.5410
EURUSD,20080806,165100,1.5411,1.5413,1.5411,1.5413
EURUSD,20080806,165200,1.5414,1.5414,1.5410,1.5414
EURUSD,20080806,165300,1.5415,1.5415,1.5413,1.5414
EURUSD,20080806,165400,1.5415,1.5417,1.5414,1.5417
EURUSD,20080806,165500,1.5416,1.5421,1.5416,1.5421
EURUSD,20080806,165600,1.5422,1.5422,1.5421,1.5422
EURUSD,20080806,165700,1.5421,1.5421,1.5417,1.5418
EURUSD,20080806,165800,1.5417,1.5417,1.5414,1.5415
EURUSD,20080806,165900,1.5416,1.5418,1.5416,1.5416
EURUSD,20080806,170000,1.5415,1.5416,1.5414,1.5416
EURUSD,20080806,170100,1.5416,1.5419,1.5416,1.5419
EURUSD,20080806,170200,1.5420,1.5420,1.5417,1.5417
EURUSD,20080806,170300,1.5417,1.5419,1.5417,1.5418
EURUSD,20080806,170400,1.5419,1.5419,1.5416,1.5417
EURUSD,20080806,170500,1.5417,1.5417,1.5416,1.5416
EURUSD,20080806,170600,1.5415,1.5418,1.5415,1.5418
EURUSD,20080806,170700,1.5417,1.5420,1.5417,1.5419
EURUSD,20080806,170800,1.5420,1.5420,1.5416,1.5416
EURUSD,20080806,170900,1.5417,1.5418,1.5417,1.5417
EURUSD,20080806,171000,1.5416,1.5418,1.5416,1.5417
EURUSD,20080806,171100,1.5416,1.5417,1.5415,1.5415
EURUSD,20080806,171200,1.5414,1.5414,1.5412,1.5412
EURUSD,20080806,171300,1.5411,1.5411,1.5409,1.5409
EURUSD,20080806,171400,1.5408,1.5410,1.5408,1.5410
EURUSD,20080806,171500,1.5411,1.5411,1.5410,1.5410
EURUSD,20080806,171600,1.5409,1.5409,1.5407,1.5407
EURUSD,20080806,171700,1.5408,1.5408,1.5407,1.5408
EURUSD,20080806,171800,1.5407,1.5407,1.5405,1.5406
EURUSD,20080806,171900,1.5407,1.5407,1.5407,1.5407
EURUSD,20080806,172000,1.5407,1.5407,1.5405,1.5405
EURUSD,20080806,172100,1.5405,1.5405,1.5402,1.5403
EURUSD,20080806,172200,1.5404,1.5404,1.5402,1.5403
EURUSD,20080806,172300,1.5402,1.5404,1.5402,1.5404
EURUSD,20080806,172400,1.5403,1.5404,1.5402,1.5402
EURUSD,20080806,172500,1.5403,1.5408,1.5403,1.5408
EURUSD,20080806,172600,1.5408,1.5409,1.5404,1.5404
EURUSD,20080806,172700,1.5405,1.5408,1.5405,1.5408
EURUSD,20080806,172800,1.5407,1.5407,1.5402,1.5403
EURUSD,20080806,172900,1.5402,1.5404,1.5402,1.5403
EURUSD,20080806,173000,1.5402,1.5403,1.5398,1.5398
EURUSD,20080806,173100,1.5397,1.5399,1.5396,1.5399
EURUSD,20080806,173200,1.5400,1.5406,1.5399,1.5405
EURUSD,20080806,173300,1.5404,1.5409,1.5404,1.5408
EURUSD,20080806,173400,1.5407,1.5410,1.5405,1.5408
EURUSD,20080806,173500,1.5407,1.5412,1.5406,1.5412
EURUSD,20080806,173600,1.5411,1.5415,1.5411,1.5413
EURUSD,20080806,173700,1.5414,1.5414,1.5412,1.5412
EURUSD,20080806,173800,1.5413,1.5414,1.5411,1.5411
EURUSD,20080806,173900,1.5410,1.5410,1.5406,1.5406
EURUSD,20080806,174000,1.5405,1.5406,1.5400,1.5402
EURUSD,20080806,174100,1.5401,1.5404,1.5401,1.5403
EURUSD,20080806,174200,1.5403,1.5403,1.5402,1.5402
EURUSD,20080806,174300,1.5401,1.5402,1.5400,1.5400
EURUSD,20080806,174400,1.5400,1.5401,1.5400,1.5401
EURUSD,20080806,174500,1.5401,1.5404,1.5401,1.5403
EURUSD,20080806,174600,1.5404,1.5406,1.5403,1.5406
EURUSD,20080806,174700,1.5407,1.5410,1.5407,1.5410
EURUSD,20080806,174800,1.5410,1.5411,1.5409,1.5411
EURUSD,20080806,174900,1.5410,1.5411,1.5409,1.5410
EURUSD,20080806,175000,1.5409,1.5410,1.5409,1.5410
EURUSD,20080806,175100,1.5409,1.5410,1.5409,1.5409
EURUSD,20080806,175200,1.5410,1.5410,1.5409,1.5409
EURUSD,20080806,175300,1.5409,1.5409,1.5407,1.5407
EURUSD,20080806,175400,1.5408,1.5408,1.5408,1.5408
EURUSD,20080806,175500,1.5409,1.5409,1.5407,1.5407
EURUSD,20080806,175600,1.5408,1.5408,1.5406,1.5406
EURUSD,20080806,175700,1.5405,1.5407,1.5403,1.5403
EURUSD,20080806,175800,1.5404,1.5406,1.5404,1.5404
EURUSD,20080806,175900,1.5405,1.5406,1.5403,1.5403
EURUSD,20080806,180000,1.5402,1.5406,1.5402,1.5406
EURUSD,20080806,180100,1.5407,1.5409,1.5407,1.5409
EURUSD,20080806,180200,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,180300,1.5410,1.5412,1.5409,1.5412
EURUSD,20080806,180400,1.5413,1.5414,1.5411,1.5412
EURUSD,20080806,180500,1.5412,1.5413,1.5412,1.5413
EURUSD,20080806,180600,1.5412,1.5413,1.5412,1.5413
EURUSD,20080806,180700,1.5414,1.5415,1.5413,1.5414
EURUSD,20080806,180800,1.5413,1.5414,1.5413,1.5414
EURUSD,20080806,180900,1.5413,1.5414,1.5413,1.5414
EURUSD,20080806,181000,1.5415,1.5415,1.5412,1.5415
EURUSD,20080806,181100,1.5416,1.5417,1.5416,1.5417
EURUSD,20080806,181200,1.5417,1.5417,1.5415,1.5416
EURUSD,20080806,181300,1.5416,1.5416,1.5415,1.5416
EURUSD,20080806,181400,1.5416,1.5416,1.5414,1.5414
EURUSD,20080806,181500,1.5413,1.5414,1.5413,1.5414
EURUSD,20080806,181600,1.5413,1.5415,1.5412,1.5415
EURUSD,20080806,181700,1.5416,1.5416,1.5415,1.5416
EURUSD,20080806,181800,1.5416,1.5417,1.5416,1.5416
EURUSD,20080806,181900,1.5416,1.5416,1.5416,1.5416
EURUSD,20080806,182000,1.5416,1.5418,1.5416,1.5417
EURUSD,20080806,182100,1.5416,1.5416,1.5415,1.5416
EURUSD,20080806,182200,1.5416,1.5416,1.5416,1.5416
EURUSD,20080806,182300,1.5415,1.5415,1.5413,1.5414
EURUSD,20080806,182400,1.5414,1.5415,1.5414,1.5414
EURUSD,20080806,182500,1.5413,1.5413,1.5410,1.5410
EURUSD,20080806,182600,1.5411,1.5411,1.5406,1.5406
EURUSD,20080806,182700,1.5407,1.5410,1.5407,1.5410
EURUSD,20080806,182800,1.5411,1.5411,1.5411,1.5411
EURUSD,20080806,182900,1.5411,1.5414,1.5411,1.5414
EURUSD,20080806,183000,1.5415,1.5416,1.5415,1.5416
EURUSD,20080806,183100,1.5417,1.5417,1.5416,1.5417
EURUSD,20080806,183200,1.5417,1.5417,1.5414,1.5414
EURUSD,20080806,183300,1.5415,1.5415,1.5414,1.5415
EURUSD,20080806,183400,1.5416,1.5420,1.5415,1.5420
EURUSD,20080806,183500,1.5421,1.5423,1.5421,1.5423
EURUSD,20080806,183600,1.5423,1.5424,1.5422,1.5424
EURUSD,20080806,183700,1.5424,1.5424,1.5421,1.5422
EURUSD,20080806,183800,1.5422,1.5422,1.5416,1.5416
EURUSD,20080806,183900,1.5417,1.5420,1.5417,1.5420
EURUSD,20080806,184000,1.5419,1.5419,1.5418,1.5419
EURUSD,20080806,184100,1.5419,1.5419,1.5418,1.5418
EURUSD,20080806,184200,1.5419,1.5419,1.5418,1.5418
EURUSD,20080806,184300,1.5417,1.5418,1.5417,1.5417
EURUSD,20080806,184400,1.5418,1.5418,1.5417,1.5417
EURUSD,20080806,184500,1.5416,1.5416,1.5414,1.5415
EURUSD,20080806,184600,1.5416,1.5416,1.5415,1.5416
EURUSD,20080806,184700,1.5415,1.5415,1.5412,1.5412
EURUSD,20080806,184800,1.5411,1.5413,1.5411,1.5413
EURUSD,20080806,184900,1.5414,1.5415,1.5414,1.5415
EURUSD,20080806,185000,1.5416,1.5419,1.5416,1.5419
EURUSD,20080806,185100,1.5420,1.5422,1.5420,1.5422
EURUSD,20080806,185200,1.5421,1.5422,1.5421,1.5422
EURUSD,20080806,185300,1.5421,1.5421,1.5420,1.5421
EURUSD,20080806,185400,1.5420,1.5422,1.5420,1.5422
EURUSD,20080806,185500,1.5423,1.5424,1.5423,1.5424
EURUSD,20080806,185600,1.5424,1.5427,1.5424,1.5427
EURUSD,20080806,185700,1.5427,1.5428,1.5427,1.5428
EURUSD,20080806,185800,1.5428,1.5430,1.5428,1.5430
EURUSD,20080806,185900,1.5430,1.5430,1.5429,1.5430
EURUSD,20080806,190000,1.5429,1.5429,1.5427,1.5427
EURUSD,20080806,190100,1.5428,1.5430,1.5428,1.5430
EURUSD,20080806,190200,1.5429,1.5432,1.5429,1.5432
EURUSD,20080806,190300,1.5431,1.5432,1.5431,1.5431
EURUSD,20080806,190400,1.5432,1.5432,1.5429,1.5429
EURUSD,20080806,190500,1.5429,1.5431,1.5428,1.5431
EURUSD,20080806,190600,1.5430,1.5430,1.5429,1.5430
EURUSD,20080806,190700,1.5430,1.5430,1.5428,1.5429
EURUSD,20080806,190800,1.5430,1.5430,1.5429,1.5430
EURUSD,20080806,190900,1.5429,1.5429,1.5429,1.5429
EURUSD,20080806,191000,1.5429,1.5430,1.5429,1.5429
EURUSD,20080806,191100,1.5429,1.5429,1.5429,1.5429
EURUSD,20080806,191200,1.5428,1.5428,1.5428,1.5428
EURUSD,20080806,191300,1.5428,1.5429,1.5428,1.5429
EURUSD,20080806,191400,1.5428,1.5429,1.5428,1.5428
EURUSD,20080806,191500,1.5429,1.5429,1.5428,1.5429
EURUSD,20080806,191600,1.5428,1.5430,1.5428,1.5430
EURUSD,20080806,191700,1.5429,1.5430,1.5428,1.5429
EURUSD,20080806,191800,1.5428,1.5428,1.5428,1.5428
EURUSD,20080806,191900,1.5428,1.5430,1.5428,1.5430
EURUSD,20080806,192000,1.5429,1.5430,1.5427,1.5427
EURUSD,20080806,192100,1.5427,1.5427,1.5422,1.5422
EURUSD,20080806,192200,1.5421,1.5423,1.5421,1.5423
EURUSD,20080806,192300,1.5422,1.5422,1.5422,1.5422
EURUSD,20080806,192400,1.5421,1.5421,1.5417,1.5418
EURUSD,20080806,192500,1.5419,1.5419,1.5415,1.5415
EURUSD,20080806,192600,1.5414,1.5414,1.5412,1.5412
EURUSD,20080806,192700,1.5413,1.5415,1.5413,1.5414
EURUSD,20080806,192800,1.5415,1.5415,1.5414,1.5415
EURUSD,20080806,192900,1.5416,1.5416,1.5415,1.5416
EURUSD,20080806,193000,1.5416,1.5417,1.5416,1.5417
EURUSD,20080806,193100,1.5416,1.5417,1.5416,1.5417
EURUSD,20080806,193200,1.5417,1.5418,1.5417,1.5417
EURUSD,20080806,193300,1.5418,1.5418,1.5414,1.5415
EURUSD,20080806,193400,1.5414,1.5415,1.5414,1.5415
EURUSD,20080806,193500,1.5415,1.5415,1.5413,1.5413
EURUSD,20080806,193600,1.5414,1.5415,1.5414,1.5415
EURUSD,20080806,193700,1.5416,1.5417,1.5416,1.5417
EURUSD,20080806,193800,1.5417,1.5418,1.5417,1.5417
EURUSD,20080806,193900,1.5417,1.5417,1.5417,1.5417
EURUSD,20080806,194000,1.5418,1.5418,1.5417,1.5418
EURUSD,20080806,194100,1.5418,1.5419,1.5418,1.5419
EURUSD,20080806,194200,1.5419,1.5420,1.5418,1.5418
EURUSD,20080806,194300,1.5419,1.5421,1.5419,1.5421
EURUSD,20080806,194400,1.5420,1.5421,1.5418,1.5418
EURUSD,20080806,194500,1.5419,1.5424,1.5419,1.5423
EURUSD,20080806,194600,1.5424,1.5426,1.5424,1.5424
EURUSD,20080806,194700,1.5424,1.5424,1.5422,1.5422
EURUSD,20080806,194800,1.5423,1.5423,1.5418,1.5418
EURUSD,20080806,194900,1.5419,1.5419,1.5417,1.5417
EURUSD,20080806,195000,1.5418,1.5420,1.5418,1.5419
EURUSD,20080806,195100,1.5420,1.5421,1.5420,1.5421
EURUSD,20080806,195200,1.5421,1.5421,1.5420,1.5421
EURUSD,20080806,195300,1.5422,1.5424,1.5421,1.5421
EURUSD,20080806,195400,1.5420,1.5421,1.5420,1.5420
EURUSD,20080806,195500,1.5421,1.5424,1.5421,1.5423
EURUSD,20080806,195600,1.5423,1.5423,1.5423,1.5423
EURUSD,20080806,195700,1.5423,1.5423,1.5421,1.5422
EURUSD,20080806,195800,1.5422,1.5423,1.5422,1.5423
EURUSD,20080806,195900,1.5422,1.5422,1.5420,1.5420
EURUSD,20080806,200000,1.5420,1.5420,1.5418,1.5418
EURUSD,20080806,200100,1.5417,1.5417,1.5417,1.5417
EURUSD,20080806,200200,1.5417,1.5417,1.5417,1.5417
EURUSD,20080806,200300,1.5417,1.5418,1.5417,1.5417
EURUSD,20080806,200400,1.5416,1.5416,1.5415,1.5416
EURUSD,20080806,200500,1.5417,1.5417,1.5413,1.5414
EURUSD,20080806,200600,1.5414,1.5414,1.5414,1.5414
EURUSD,20080806,200700,1.5414,1.5415,1.5413,1.5414
EURUSD,20080806,200800,1.5415,1.5416,1.5415,1.5416
EURUSD,20080806,200900,1.5416,1.5416,1.5414,1.5414
EURUSD,20080806,201000,1.5415,1.5418,1.5415,1.5418
EURUSD,20080806,201100,1.5418,1.5418,1.5417,1.5417
EURUSD,20080806,201200,1.5418,1.5418,1.5415,1.5415
EURUSD,20080806,201300,1.5415,1.5417,1.5415,1.5417
EURUSD,20080806,201400,1.5416,1.5418,1.5416,1.5418
EURUSD,20080806,201500,1.5417,1.5418,1.5417,1.5418
EURUSD,20080806,201600,1.5418,1.5418,1.5418,1.5418
EURUSD,20080806,201700,1.5418,1.5418,1.5416,1.5416
EURUSD,20080806,201800,1.5417,1.5418,1.5416,1.5417
EURUSD,20080806,201900,1.5417,1.5418,1.5416,1.5417
EURUSD,20080806,202000,1.5418,1.5418,1.5416,1.5418
EURUSD,20080806,202100,1.5419,1.5419,1.5418,1.5418
EURUSD,20080806,202200,1.5418,1.5418,1.5417,1.5417
EURUSD,20080806,202300,1.5416,1.5417,1.5416,1.5416
EURUSD,20080806,202400,1.5417,1.5417,1.5416,1.5416
EURUSD,20080806,202500,1.5416,1.5419,1.5416,1.5419
EURUSD,20080806,202600,1.5418,1.5418,1.5418,1.5418
EURUSD,20080806,202700,1.5418,1.5419,1.5418,1.5418
EURUSD,20080806,202800,1.5418,1.5418,1.5418,1.5418
EURUSD,20080806,202900,1.5417,1.5417,1.5417,1.5417
EURUSD,20080806,203000,1.5417,1.5417,1.5417,1.5417
EURUSD,20080806,203100,1.5417,1.5417,1.5417,1.5417
EURUSD,20080806,203200,1.5417,1.5417,1.5417,1.5417
EURUSD,20080806,203300,1.5417,1.5417,1.5417,1.5417
EURUSD,20080806,203400,1.5417,1.5417,1.5415,1.5415
EURUSD,20080806,203500,1.5415,1.5416,1.5415,1.5416
EURUSD,20080806,203600,1.5415,1.5416,1.5415,1.5416
EURUSD,20080806,203700,1.5416,1.5416,1.5416,1.5416
EURUSD,20080806,203800,1.5415,1.5416,1.5414,1.5414
EURUSD,20080806,203900,1.5413,1.5414,1.5410,1.5411
EURUSD,20080806,204000,1.5412,1.5412,1.5412,1.5412
EURUSD,20080806,204100,1.5412,1.5414,1.5412,1.5414
EURUSD,20080806,204200,1.5414,1.5414,1.5413,1.5413
EURUSD,20080806,204300,1.5414,1.5416,1.5414,1.5415
EURUSD,20080806,204400,1.5416,1.5416,1.5415,1.5415
EURUSD,20080806,204500,1.5415,1.5416,1.5415,1.5415
EURUSD,20080806,204600,1.5415,1.5416,1.5415,1.5415
EURUSD,20080806,204700,1.5416,1.5416,1.5413,1.5413
EURUSD,20080806,204800,1.5412,1.5414,1.5412,1.5414
EURUSD,20080806,204900,1.5414,1.5414,1.5414,1.5414
EURUSD,20080806,205000,1.5414,1.5414,1.5413,1.5413
EURUSD,20080806,205100,1.5413,1.5413,1.5412,1.5412
EURUSD,20080806,205200,1.5412,1.5412,1.5411,1.5411
EURUSD,20080806,205300,1.5410,1.5410,1.5410,1.5410
EURUSD,20080806,205400,1.5410,1.5410,1.5408,1.5410
EURUSD,20080806,205500,1.5409,1.5409,1.5408,1.5409
EURUSD,20080806,205600,1.5408,1.5413,1.5408,1.5413
EURUSD,20080806,205700,1.5414,1.5415,1.5414,1.5414
EURUSD,20080806,205800,1.5414,1.5415,1.5414,1.5415
EURUSD,20080806,205900,1.5415,1.5415,1.5415,1.5415
EURUSD,20080806,210000,1.5415,1.5415,1.5414,1.5414
EURUSD,20080806,210100,1.5413,1.5414,1.5413,1.5414
EURUSD,20080806,210200,1.5414,1.5414,1.5414,1.5414
EURUSD,20080806,210300,1.5414,1.5415,1.5414,1.5415
EURUSD,20080806,210400,1.5416,1.5416,1.5415,1.5415
EURUSD,20080806,210500,1.5415,1.5416,1.5415,1.5416
EURUSD,20080806,210600,1.5416,1.5416,1.5413,1.5413
EURUSD,20080806,210700,1.5412,1.5412,1.5412,1.5412
EURUSD,20080806,210800,1.5412,1.5412,1.5412,1.5412
EURUSD,20080806,210900,1.5411,1.5412,1.5411,1.5411
EURUSD,20080806,211000,1.5412,1.5412,1.5412,1.5412
EURUSD,20080806,211100,1.5411,1.5411,1.5411,1.5411
EURUSD,20080806,211200,1.5411,1.5411,1.5410,1.5410
EURUSD,20080806,211300,1.5409,1.5410,1.5409,1.5409
EURUSD,20080806,211400,1.5409,1.5411,1.5409,1.5409
EURUSD,20080806,211500,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,211600,1.5410,1.5410,1.5409,1.5409
EURUSD,20080806,211700,1.5409,1.5410,1.5409,1.5410
EURUSD,20080806,211800,1.5410,1.5411,1.5410,1.5411
EURUSD,20080806,211900,1.5411,1.5412,1.5411,1.5412
EURUSD,20080806,212000,1.5412,1.5412,1.5411,1.5411
EURUSD,20080806,212100,1.5411,1.5411,1.5408,1.5408
EURUSD,20080806,212200,1.5407,1.5407,1.5405,1.5407
EURUSD,20080806,212300,1.5407,1.5407,1.5406,1.5407
EURUSD,20080806,212400,1.5406,1.5407,1.5406,1.5407
EURUSD,20080806,212500,1.5407,1.5408,1.5407,1.5407
EURUSD,20080806,212600,1.5406,1.5406,1.5405,1.5406
EURUSD,20080806,212700,1.5406,1.5407,1.5406,1.5407
EURUSD,20080806,212800,1.5407,1.5407,1.5405,1.5405
EURUSD,20080806,212900,1.5406,1.5406,1.5404,1.5404
EURUSD,20080806,213000,1.5404,1.5404,1.5404,1.5404
EURUSD,20080806,213100,1.5404,1.5404,1.5404,1.5404
EURUSD,20080806,213200,1.5404,1.5405,1.5404,1.5405
EURUSD,20080806,213300,1.5405,1.5407,1.5405,1.5407
EURUSD,20080806,213400,1.5408,1.5408,1.5408,1.5408
EURUSD,20080806,213500,1.5408,1.5410,1.5408,1.5410
EURUSD,20080806,213600,1.5410,1.5411,1.5409,1.5411
EURUSD,20080806,213700,1.5412,1.5415,1.5412,1.5414
EURUSD,20080806,213800,1.5414,1.5415,1.5414,1.5415
EURUSD,20080806,213900,1.5416,1.5418,1.5416,1.5418
EURUSD,20080806,214000,1.5417,1.5419,1.5416,1.5418
EURUSD,20080806,214100,1.5417,1.5417,1.5415,1.5415
EURUSD,20080806,214200,1.5414,1.5416,1.5413,1.5413
EURUSD,20080806,214300,1.5413,1.5414,1.5413,1.5414
EURUSD,20080806,214400,1.5414,1.5414,1.5412,1.5412
EURUSD,20080806,214500,1.5412,1.5412,1.5411,1.5411
EURUSD,20080806,214600,1.5411,1.5411,1.5411,1.5411
EURUSD,20080806,214700,1.5411,1.5413,1.5411,1.5413
EURUSD,20080806,214800,1.5412,1.5412,1.5412,1.5412
EURUSD,20080806,214900,1.5412,1.5412,1.5411,1.5412
EURUSD,20080806,215000,1.5412,1.5412,1.5412,1.5412
EURUSD,20080806,215100,1.5412,1.5412,1.5412,1.5412
EURUSD,20080806,215200,1.5411,1.5411,1.5411,1.5411
EURUSD,20080806,215300,1.5411,1.5411,1.5411,1.5411
EURUSD,20080806,215400,1.5411,1.5411,1.5411,1.5411
EURUSD,20080806,215500,1.5411,1.5411,1.5411,1.5411
EURUSD,20080806,215600,1.5411,1.5411,1.5409,1.5409
EURUSD,20080806,215700,1.5409,1.5409,1.5408,1.5408
EURUSD,20080806,215800,1.5408,1.5409,1.5408,1.5408
EURUSD,20080806,215900,1.5409,1.5415,1.5409,1.5415
EURUSD,20080806,220000,1.5414,1.5414,1.5412,1.5413
EURUSD,20080806,220100,1.5413,1.5413,1.5409,1.5409
EURUSD,20080806,220200,1.5409,1.5410,1.5409,1.5410
EURUSD,20080806,220300,1.5410,1.5411,1.5410,1.5411
EURUSD,20080806,220400,1.5411,1.5412,1.5411,1.5412
EURUSD,20080806,220500,1.5412,1.5412,1.5412,1.5412
EURUSD,20080806,220600,1.5411,1.5411,1.5409,1.5409
EURUSD,20080806,220700,1.5409,1.5409,1.5408,1.5409
EURUSD,20080806,220800,1.5409,1.5410,1.5409,1.5409
EURUSD,20080806,220900,1.5409,1.5410,1.5409,1.5409
EURUSD,20080806,221000,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,221100,1.5409,1.5409,1.5408,1.5408
EURUSD,20080806,221200,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,221300,1.5409,1.5409,1.5408,1.5408
EURUSD,20080806,221400,1.5408,1.5408,1.5408,1.5408
EURUSD,20080806,221500,1.5408,1.5408,1.5408,1.5408
EURUSD,20080806,221600,1.5408,1.5408,1.5407,1.5408
EURUSD,20080806,221700,1.5409,1.5409,1.5408,1.5408
EURUSD,20080806,221800,1.5409,1.5409,1.5408,1.5409
EURUSD,20080806,221900,1.5408,1.5408,1.5408,1.5408
EURUSD,20080806,222000,1.5408,1.5409,1.5408,1.5409
EURUSD,20080806,222100,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,222200,1.5409,1.5410,1.5409,1.5410
EURUSD,20080806,222300,1.5410,1.5410,1.5409,1.5409
EURUSD,20080806,222400,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,222500,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,222600,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,222700,1.5409,1.5411,1.5409,1.5410
EURUSD,20080806,222800,1.5410,1.5411,1.5410,1.5410
EURUSD,20080806,222900,1.5411,1.5411,1.5410,1.5410
EURUSD,20080806,223000,1.5410,1.5410,1.5410,1.5410
EURUSD,20080806,223100,1.5410,1.5410,1.5410,1.5410
EURUSD,20080806,223200,1.5409,1.5410,1.5409,1.5410
EURUSD,20080806,223300,1.5410,1.5410,1.5408,1.5408
EURUSD,20080806,223400,1.5409,1.5409,1.5408,1.5409
EURUSD,20080806,223500,1.5408,1.5408,1.5408,1.5408
EURUSD,20080806,223600,1.5408,1.5408,1.5406,1.5406
EURUSD,20080806,223700,1.5406,1.5406,1.5405,1.5405
EURUSD,20080806,223800,1.5405,1.5406,1.5405,1.5405
EURUSD,20080806,223900,1.5405,1.5406,1.5405,1.5406
EURUSD,20080806,224000,1.5406,1.5406,1.5405,1.5406
EURUSD,20080806,224100,1.5407,1.5407,1.5407,1.5407
EURUSD,20080806,224200,1.5407,1.5408,1.5407,1.5407
EURUSD,20080806,224300,1.5407,1.5407,1.5407,1.5407
EURUSD,20080806,224400,1.5407,1.5407,1.5407,1.5407
EURUSD,20080806,224500,1.5408,1.5408,1.5405,1.5406
EURUSD,20080806,224600,1.5406,1.5407,1.5406,1.5406
EURUSD,20080806,224700,1.5405,1.5406,1.5405,1.5406
EURUSD,20080806,224800,1.5407,1.5407,1.5406,1.5406
EURUSD,20080806,224900,1.5406,1.5406,1.5405,1.5406
EURUSD,20080806,225000,1.5405,1.5406,1.5405,1.5406
EURUSD,20080806,225100,1.5407,1.5409,1.5407,1.5407
EURUSD,20080806,225200,1.5408,1.5408,1.5407,1.5407
EURUSD,20080806,225300,1.5408,1.5408,1.5407,1.5407
EURUSD,20080806,225400,1.5408,1.5408,1.5408,1.5408
EURUSD,20080806,225500,1.5407,1.5409,1.5407,1.5409
EURUSD,20080806,225600,1.5410,1.5411,1.5409,1.5409
EURUSD,20080806,225700,1.5410,1.5410,1.5407,1.5407
EURUSD,20080806,225800,1.5407,1.5407,1.5405,1.5405
EURUSD,20080806,225900,1.5406,1.5407,1.5404,1.5404
EURUSD,20080806,230000,1.5404,1.5406,1.5403,1.5406
EURUSD,20080806,230100,1.5405,1.5406,1.5405,1.5405
EURUSD,20080806,230200,1.5406,1.5406,1.5405,1.5405
EURUSD,20080806,230300,1.5406,1.5407,1.5406,1.5407
EURUSD,20080806,230400,1.5407,1.5407,1.5406,1.5406
EURUSD,20080806,230500,1.5407,1.5407,1.5406,1.5406
EURUSD,20080806,230600,1.5405,1.5405,1.5404,1.5405
EURUSD,20080806,230700,1.5405,1.5405,1.5404,1.5404
EURUSD,20080806,230800,1.5404,1.5404,1.5404,1.5404
EURUSD,20080806,230900,1.5404,1.5405,1.5404,1.5404
EURUSD,20080806,231000,1.5404,1.5405,1.5404,1.5404
EURUSD,20080806,231100,1.5403,1.5404,1.5403,1.5404
EURUSD,20080806,231200,1.5404,1.5404,1.5403,1.5403
EURUSD,20080806,231300,1.5403,1.5403,1.5403,1.5403
EURUSD,20080806,231400,1.5403,1.5403,1.5402,1.5402
EURUSD,20080806,231500,1.5401,1.5403,1.5400,1.5403
EURUSD,20080806,231600,1.5402,1.5404,1.5402,1.5404
EURUSD,20080806,231700,1.5404,1.5404,1.5403,1.5403
EURUSD,20080806,231800,1.5403,1.5405,1.5403,1.5404
EURUSD,20080806,231900,1.5404,1.5404,1.5404,1.5404
EURUSD,20080806,232000,1.5404,1.5404,1.5402,1.5403
EURUSD,20080806,232100,1.5404,1.5405,1.5404,1.5405
EURUSD,20080806,232200,1.5405,1.5405,1.5404,1.5405
EURUSD,20080806,232300,1.5405,1.5407,1.5405,1.5407
EURUSD,20080806,232400,1.5408,1.5410,1.5408,1.5410
EURUSD,20080806,232500,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,232600,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,232700,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,232800,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,232900,1.5409,1.5409,1.5409,1.5409
EURUSD,20080806,233000,1.5409,1.5410,1.5409,1.5410
EURUSD,20080806,233100,1.5410,1.5411,1.5410,1.5411
EURUSD,20080806,233200,1.5411,1.5411,1.5410,1.5410
EURUSD,20080806,233300,1.5411,1.5414,1.5411,1.5413
EURUSD,20080806,233400,1.5414,1.5415,1.5414,1.5414
EURUSD,20080806,233500,1.5414,1.5415,1.5414,1.5415
EURUSD,20080806,233600,1.5415,1.5415,1.5414,1.5414
EURUSD,20080806,233700,1.5413,1.5413,1.5411,1.5411
EURUSD,20080806,233800,1.5411,1.5412,1.5411,1.5412
EURUSD,20080806,233900,1.5411,1.5415,1.5411,1.5414
EURUSD,20080806,234000,1.5413,1.5413,1.5413,1.5413
EURUSD,20080806,234100,1.5414,1.5414,1.5414,1.5414
EURUSD,20080806,234200,1.5414,1.5414,1.5413,1.5413
EURUSD,20080806,234300,1.5414,1.5415,1.5414,1.5415
EURUSD,20080806,234400,1.5414,1.5415,1.5414,1.5414
EURUSD,20080806,234500,1.5414,1.5414,1.5414,1.5414
EURUSD,20080806,234600,1.5414,1.5414,1.5411,1.5412
EURUSD,20080806,234700,1.5412,1.5413,1.5411,1.5413
EURUSD,20080806,234800,1.5412,1.5414,1.5411,1.5413
EURUSD,20080806,234900,1.5413,1.5413,1.5411,1.5411
EURUSD,20080806,235000,1.5412,1.5412,1.5411,1.5411
EURUSD,20080806,235100,1.5411,1.5412,1.5411,1.5412
EURUSD,20080806,235200,1.5412,1.5413,1.5412,1.5413
EURUSD,20080806,235300,1.5413,1.5413,1.5413,1.5413
EURUSD,20080806,235400,1.5413,1.5413,1.5413,1.5413
EURUSD,20080806,235500,1.5413,1.5413,1.5413,1.5413
EURUSD,20080806,235600,1.5413,1.5413,1.5412,1.5413
EURUSD,20080806,235700,1.5412,1.5412,1.5411,1.5411
EURUSD,20080806,235800,1.5411,1.5412,1.5411,1.5412
EURUSD,20080806,235900,1.5412,1.5412,1.5411,1.5411
EURUSD,20080807,000000,1.5411,1.5412,1.5411,1.5411
GBPUSD,20080806,000100,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080806,000200,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080806,000300,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080806,000400,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080806,000500,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080806,000600,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080806,000700,1.9528,1.9532,1.9528,1.9532
GBPUSD,20080806,000800,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080806,000900,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080806,001000,1.9531,1.9532,1.9531,1.9531
GBPUSD,20080806,001100,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080806,001200,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080806,001300,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080806,001400,1.9530,1.9531,1.9529,1.9531
GBPUSD,20080806,001500,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080806,001600,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080806,001700,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080806,001800,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080806,001900,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080806,002000,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080806,002100,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080806,002200,1.9532,1.9532,1.9531,1.9532
GBPUSD,20080806,002300,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080806,002400,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080806,002500,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080806,002600,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080806,002700,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080806,002800,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080806,002900,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080806,003000,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080806,003100,1.9532,1.9534,1.9532,1.9534
GBPUSD,20080806,003200,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080806,003300,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080806,003400,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080806,003500,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080806,003600,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080806,003700,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080806,003800,1.9536,1.9539,1.9536,1.9539
GBPUSD,20080806,003900,1.9538,1.9541,1.9538,1.9539
GBPUSD,20080806,004000,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080806,004100,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080806,004200,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080806,004300,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080806,004400,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080806,004500,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080806,004600,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080806,004700,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080806,004800,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080806,004900,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080806,005000,1.9534,1.9534,1.9532,1.9533
GBPUSD,20080806,005100,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080806,005200,1.9533,1.9534,1.9533,1.9533
GBPUSD,20080806,005300,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080806,005400,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080806,005500,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080806,005600,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080806,005700,1.9534,1.9535,1.9533,1.9535
GBPUSD,20080806,005800,1.9536,1.9539,1.9536,1.9539
GBPUSD,20080806,005900,1.9540,1.9543,1.9540,1.9542
GBPUSD,20080806,010000,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080806,010100,1.9542,1.9545,1.9542,1.9545
GBPUSD,20080806,010200,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080806,010300,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080806,010400,1.9542,1.9542,1.9540,1.9541
GBPUSD,20080806,010500,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080806,010600,1.9542,1.9544,1.9542,1.9544
GBPUSD,20080806,010700,1.9545,1.9545,1.9544,1.9545
GBPUSD,20080806,010800,1.9546,1.9546,1.9545,1.9546
GBPUSD,20080806,010900,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080806,011000,1.9546,1.9548,1.9546,1.9548
GBPUSD,20080806,011100,1.9547,1.9548,1.9547,1.9547
GBPUSD,20080806,011200,1.9547,1.9547,1.9545,1.9545
GBPUSD,20080806,011300,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080806,011400,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080806,011500,1.9544,1.9544,1.9540,1.9541
GBPUSD,20080806,011600,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080806,011700,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080806,011800,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080806,011900,1.9542,1.9544,1.9542,1.9544
GBPUSD,20080806,012000,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080806,012100,1.9544,1.9546,1.9544,1.9546
GBPUSD,20080806,012200,1.9547,1.9548,1.9547,1.9548
GBPUSD,20080806,012300,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080806,012400,1.9548,1.9549,1.9548,1.9548
GBPUSD,20080806,012500,1.9548,1.9549,1.9548,1.9548
GBPUSD,20080806,012600,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080806,012700,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080806,012800,1.9548,1.9549,1.9548,1.9548
GBPUSD,20080806,012900,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080806,013000,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080806,013100,1.9547,1.9548,1.9547,1.9548
GBPUSD,20080806,013200,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080806,013300,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080806,013400,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080806,013500,1.9551,1.9553,1.9551,1.9553
GBPUSD,20080806,013600,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080806,013700,1.9553,1.9554,1.9553,1.9553
GBPUSD,20080806,013800,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080806,013900,1.9552,1.9554,1.9552,1.9554
GBPUSD,20080806,014000,1.9553,1.9554,1.9553,1.9553
GBPUSD,20080806,014100,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080806,014200,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,014300,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080806,014400,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080806,014500,1.9555,1.9556,1.9555,1.9555
GBPUSD,20080806,014600,1.9554,1.9554,1.9553,1.9554
GBPUSD,20080806,014700,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080806,014800,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080806,014900,1.9553,1.9553,1.9550,1.9550
GBPUSD,20080806,015000,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080806,015100,1.9549,1.9550,1.9549,1.9549
GBPUSD,20080806,015200,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080806,015300,1.9549,1.9550,1.9549,1.9549
GBPUSD,20080806,015400,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080806,015500,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080806,015600,1.9551,1.9552,1.9551,1.9551
GBPUSD,20080806,015700,1.9552,1.9552,1.9551,1.9552
GBPUSD,20080806,015800,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080806,015900,1.9552,1.9553,1.9552,1.9552
GBPUSD,20080806,020000,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080806,020100,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080806,020200,1.9552,1.9553,1.9552,1.9552
GBPUSD,20080806,020300,1.9551,1.9554,1.9551,1.9553
GBPUSD,20080806,020400,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080806,020500,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080806,020600,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,020700,1.9554,1.9554,1.9552,1.9553
GBPUSD,20080806,020800,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080806,020900,1.9554,1.9559,1.9554,1.9559
GBPUSD,20080806,021000,1.9560,1.9563,1.9560,1.9562
GBPUSD,20080806,021100,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080806,021200,1.9563,1.9563,1.9559,1.9560
GBPUSD,20080806,021300,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080806,021400,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080806,021500,1.9557,1.9560,1.9557,1.9559
GBPUSD,20080806,021600,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080806,021700,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080806,021800,1.9559,1.9559,1.9557,1.9558
GBPUSD,20080806,021900,1.9558,1.9559,1.9558,1.9558
GBPUSD,20080806,022000,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080806,022100,1.9558,1.9558,1.9557,1.9558
GBPUSD,20080806,022200,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080806,022300,1.9558,1.9559,1.9558,1.9558
GBPUSD,20080806,022400,1.9558,1.9559,1.9558,1.9558
GBPUSD,20080806,022500,1.9558,1.9559,1.9557,1.9557
GBPUSD,20080806,022600,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080806,022700,1.9557,1.9559,1.9557,1.9559
GBPUSD,20080806,022800,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080806,022900,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080806,023000,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080806,023100,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080806,023200,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080806,023300,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080806,023400,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080806,023500,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080806,023600,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080806,023700,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080806,023800,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080806,023900,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080806,024000,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080806,024100,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080806,024200,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080806,024300,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080806,024400,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080806,024500,1.9559,1.9560,1.9559,1.9559
GBPUSD,20080806,024600,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080806,024700,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080806,024800,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080806,024900,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080806,025000,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080806,025100,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080806,025200,1.9560,1.9560,1.9558,1.9558
GBPUSD,20080806,025300,1.9557,1.9558,1.9557,1.9557
GBPUSD,20080806,025400,1.9558,1.9558,1.9557,1.9558
GBPUSD,20080806,025500,1.9557,1.9557,1.9556,1.9557
GBPUSD,20080806,025600,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080806,025700,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080806,025800,1.9557,1.9558,1.9557,1.9557
GBPUSD,20080806,025900,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080806,030000,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080806,030100,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080806,030200,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080806,030300,1.9556,1.9558,1.9556,1.9558
GBPUSD,20080806,030400,1.9558,1.9559,1.9558,1.9558
GBPUSD,20080806,030500,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080806,030600,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080806,030700,1.9558,1.9558,1.9556,1.9556
GBPUSD,20080806,030800,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,030900,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080806,031000,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080806,031100,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080806,031200,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080806,031300,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,031400,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,031500,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,031600,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,031700,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,031800,1.9553,1.9553,1.9550,1.9551
GBPUSD,20080806,031900,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080806,032000,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080806,032100,1.9549,1.9551,1.9549,1.9551
GBPUSD,20080806,032200,1.9551,1.9551,1.9549,1.9550
GBPUSD,20080806,032300,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080806,032400,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080806,032500,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080806,032600,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080806,032700,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080806,032800,1.9549,1.9549,1.9547,1.9549
GBPUSD,20080806,032900,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080806,033000,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080806,033100,1.9551,1.9553,1.9550,1.9553
GBPUSD,20080806,033200,1.9554,1.9554,1.9553,1.9554
GBPUSD,20080806,033300,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080806,033400,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,033500,1.9555,1.9555,1.9553,1.9554
GBPUSD,20080806,033600,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,033700,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,033800,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,033900,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080806,034000,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080806,034100,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080806,034200,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080806,034300,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080806,034400,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080806,034500,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,034600,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080806,034700,1.9554,1.9555,1.9553,1.9553
GBPUSD,20080806,034800,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080806,034900,1.9552,1.9555,1.9552,1.9555
GBPUSD,20080806,035000,1.9556,1.9558,1.9555,1.9557
GBPUSD,20080806,035100,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080806,035200,1.9557,1.9560,1.9557,1.9559
GBPUSD,20080806,035300,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080806,035400,1.9560,1.9561,1.9559,1.9560
GBPUSD,20080806,035500,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080806,035600,1.9560,1.9560,1.9557,1.9557
GBPUSD,20080806,035700,1.9558,1.9558,1.9557,1.9557
GBPUSD,20080806,035800,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080806,035900,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,040000,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080806,040100,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080806,040200,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080806,040300,1.9555,1.9555,1.9553,1.9553
GBPUSD,20080806,040400,1.9554,1.9554,1.9553,1.9554
GBPUSD,20080806,040500,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080806,040600,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080806,040700,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,040800,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080806,040900,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,041000,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080806,041100,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080806,041200,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080806,041300,1.9559,1.9560,1.9558,1.9560
GBPUSD,20080806,041400,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080806,041500,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080806,041600,1.9558,1.9559,1.9554,1.9555
GBPUSD,20080806,041700,1.9556,1.9556,1.9554,1.9555
GBPUSD,20080806,041800,1.9555,1.9555,1.9552,1.9553
GBPUSD,20080806,041900,1.9552,1.9553,1.9552,1.9552
GBPUSD,20080806,042000,1.9551,1.9551,1.9550,1.9551
GBPUSD,20080806,042100,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080806,042200,1.9551,1.9551,1.9547,1.9547
GBPUSD,20080806,042300,1.9546,1.9550,1.9546,1.9550
GBPUSD,20080806,042400,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080806,042500,1.9551,1.9551,1.9549,1.9551
GBPUSD,20080806,042600,1.9550,1.9550,1.9546,1.9546
GBPUSD,20080806,042700,1.9547,1.9548,1.9546,1.9546
GBPUSD,20080806,042800,1.9545,1.9545,1.9542,1.9542
GBPUSD,20080806,042900,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080806,043000,1.9542,1.9543,1.9540,1.9543
GBPUSD,20080806,043100,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080806,043200,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080806,043300,1.9544,1.9546,1.9544,1.9544
GBPUSD,20080806,043400,1.9545,1.9545,1.9543,1.9543
GBPUSD,20080806,043500,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080806,043600,1.9543,1.9544,1.9543,1.9544
GBPUSD,20080806,043700,1.9543,1.9545,1.9543,1.9544
GBPUSD,20080806,043800,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080806,043900,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080806,044000,1.9546,1.9550,1.9546,1.9549
GBPUSD,20080806,044100,1.9549,1.9550,1.9549,1.9549
GBPUSD,20080806,044200,1.9550,1.9552,1.9550,1.9551
GBPUSD,20080806,044300,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080806,044400,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080806,044500,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080806,044600,1.9553,1.9554,1.9552,1.9552
GBPUSD,20080806,044700,1.9553,1.9555,1.9553,1.9555
GBPUSD,20080806,044800,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080806,044900,1.9555,1.9556,1.9555,1.9555
GBPUSD,20080806,045000,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080806,045100,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080806,045200,1.9555,1.9556,1.9555,1.9555
GBPUSD,20080806,045300,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080806,045400,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080806,045500,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080806,045600,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080806,045700,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080806,045800,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080806,045900,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080806,050000,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080806,050100,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080806,050200,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080806,050300,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,050400,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080806,050500,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080806,050600,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080806,050700,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080806,050800,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080806,050900,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080806,051000,1.9555,1.9555,1.9552,1.9554
GBPUSD,20080806,051100,1.9554,1.9556,1.9554,1.9556
GBPUSD,20080806,051200,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,051300,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,051400,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,051500,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,051600,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,051700,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,051800,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080806,051900,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080806,052000,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,052100,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080806,052200,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,052300,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080806,052400,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080806,052500,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,052600,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,052700,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080806,052800,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,052900,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080806,053000,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080806,053100,1.9558,1.9561,1.9558,1.9561
GBPUSD,20080806,053200,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080806,053300,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080806,053400,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080806,053500,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080806,053600,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080806,053700,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080806,053800,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080806,053900,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080806,054000,1.9560,1.9565,1.9560,1.9565
GBPUSD,20080806,054100,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080806,054200,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080806,054300,1.9564,1.9564,1.9561,1.9562
GBPUSD,20080806,054400,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080806,054500,1.9562,1.9563,1.9561,1.9561
GBPUSD,20080806,054600,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080806,054700,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080806,054800,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080806,054900,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080806,055000,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080806,055100,1.9565,1.9565,1.9563,1.9563
GBPUSD,20080806,055200,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080806,055300,1.9565,1.9565,1.9563,1.9564
GBPUSD,20080806,055400,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080806,055500,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080806,055600,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080806,055700,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080806,055800,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080806,055900,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080806,060000,1.9565,1.9566,1.9562,1.9562
GBPUSD,20080806,060100,1.9561,1.9563,1.9561,1.9562
GBPUSD,20080806,060200,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080806,060300,1.9562,1.9564,1.9561,1.9564
GBPUSD,20080806,060400,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080806,060500,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080806,060600,1.9561,1.9567,1.9561,1.9567
GBPUSD,20080806,060700,1.9566,1.9567,1.9565,1.9567
GBPUSD,20080806,060800,1.9568,1.9569,1.9567,1.9569
GBPUSD,20080806,060900,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080806,061000,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080806,061100,1.9566,1.9569,1.9566,1.9569
GBPUSD,20080806,061200,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080806,061300,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080806,061400,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080806,061500,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080806,061600,1.9568,1.9570,1.9568,1.9569
GBPUSD,20080806,061700,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080806,061800,1.9569,1.9570,1.9568,1.9568
GBPUSD,20080806,061900,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080806,062000,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080806,062100,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080806,062200,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080806,062300,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080806,062400,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080806,062500,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080806,062600,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080806,062700,1.9564,1.9565,1.9562,1.9565
GBPUSD,20080806,062800,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080806,062900,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080806,063000,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080806,063100,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080806,063200,1.9563,1.9563,1.9561,1.9561
GBPUSD,20080806,063300,1.9562,1.9563,1.9561,1.9562
GBPUSD,20080806,063400,1.9561,1.9561,1.9559,1.9561
GBPUSD,20080806,063500,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080806,063600,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080806,063700,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080806,063800,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080806,063900,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080806,064000,1.9561,1.9563,1.9561,1.9562
GBPUSD,20080806,064100,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080806,064200,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080806,064300,1.9563,1.9563,1.9561,1.9561
GBPUSD,20080806,064400,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080806,064500,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080806,064600,1.9561,1.9564,1.9561,1.9564
GBPUSD,20080806,064700,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080806,064800,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080806,064900,1.9563,1.9564,1.9562,1.9564
GBPUSD,20080806,065000,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080806,065100,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080806,065200,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080806,065300,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080806,065400,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080806,065500,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080806,065600,1.9566,1.9569,1.9566,1.9569
GBPUSD,20080806,065700,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080806,065800,1.9568,1.9569,1.9568,1.9568
GBPUSD,20080806,065900,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080806,070000,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080806,070100,1.9569,1.9570,1.9568,1.9569
GBPUSD,20080806,070200,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080806,070300,1.9570,1.9572,1.9570,1.9570
GBPUSD,20080806,070400,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080806,070500,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080806,070600,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080806,070700,1.9572,1.9573,1.9571,1.9573
GBPUSD,20080806,070800,1.9572,1.9572,1.9570,1.9571
GBPUSD,20080806,070900,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080806,071000,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080806,071100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080806,071200,1.9570,1.9571,1.9569,1.9570
GBPUSD,20080806,071300,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080806,071400,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080806,071500,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080806,071600,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080806,071700,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080806,071800,1.9571,1.9571,1.9569,1.9570
GBPUSD,20080806,071900,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080806,072000,1.9569,1.9571,1.9569,1.9570
GBPUSD,20080806,072100,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080806,072200,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080806,072300,1.9568,1.9570,1.9568,1.9569
GBPUSD,20080806,072400,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080806,072500,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080806,072600,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080806,072700,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080806,072800,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080806,072900,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080806,073000,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080806,073100,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080806,073200,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080806,073300,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080806,073400,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080806,073500,1.9568,1.9569,1.9567,1.9568
GBPUSD,20080806,073600,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080806,073700,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080806,073800,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080806,073900,1.9569,1.9572,1.9569,1.9572
GBPUSD,20080806,074000,1.9573,1.9574,1.9572,1.9574
GBPUSD,20080806,074100,1.9574,1.9574,1.9572,1.9574
GBPUSD,20080806,074200,1.9575,1.9575,1.9573,1.9573
GBPUSD,20080806,074300,1.9574,1.9575,1.9573,1.9574
GBPUSD,20080806,074400,1.9574,1.9575,1.9574,1.9574
GBPUSD,20080806,074500,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080806,074600,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080806,074700,1.9576,1.9577,1.9575,1.9576
GBPUSD,20080806,074800,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080806,074900,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080806,075000,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080806,075100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080806,075200,1.9574,1.9574,1.9569,1.9569
GBPUSD,20080806,075300,1.9567,1.9570,1.9567,1.9569
GBPUSD,20080806,075400,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080806,075500,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080806,075600,1.9566,1.9567,1.9565,1.9565
GBPUSD,20080806,075700,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080806,075800,1.9566,1.9566,1.9563,1.9563
GBPUSD,20080806,075900,1.9562,1.9562,1.9558,1.9558
GBPUSD,20080806,080000,1.9559,1.9559,1.9555,1.9556
GBPUSD,20080806,080100,1.9555,1.9557,1.9554,1.9556
GBPUSD,20080806,080200,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080806,080300,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080806,080400,1.9557,1.9557,1.9555,1.9556
GBPUSD,20080806,080500,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080806,080600,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080806,080700,1.9555,1.9555,1.9553,1.9553
GBPUSD,20080806,080800,1.9554,1.9557,1.9554,1.9556
GBPUSD,20080806,080900,1.9555,1.9555,1.9553,1.9554
GBPUSD,20080806,081000,1.9555,1.9556,1.9554,1.9556
GBPUSD,20080806,081100,1.9556,1.9558,1.9555,1.9558
GBPUSD,20080806,081200,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080806,081300,1.9556,1.9556,1.9551,1.9551
GBPUSD,20080806,081400,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080806,081500,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080806,081600,1.9549,1.9551,1.9549,1.9551
GBPUSD,20080806,081700,1.9552,1.9553,1.9551,1.9551
GBPUSD,20080806,081800,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080806,081900,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080806,082000,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080806,082100,1.9554,1.9557,1.9554,1.9556
GBPUSD,20080806,082200,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080806,082300,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080806,082400,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080806,082500,1.9555,1.9555,1.9552,1.9552
GBPUSD,20080806,082600,1.9552,1.9554,1.9551,1.9552
GBPUSD,20080806,082700,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080806,082800,1.9551,1.9552,1.9551,1.9551
GBPUSD,20080806,082900,1.9552,1.9553,1.9551,1.9551
GBPUSD,20080806,083000,1.9550,1.9552,1.9550,1.9552
GBPUSD,20080806,083100,1.9553,1.9557,1.9553,1.9556
GBPUSD,20080806,083200,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080806,083300,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080806,083400,1.9554,1.9558,1.9554,1.9558
GBPUSD,20080806,083500,1.9558,1.9560,1.9558,1.9559
GBPUSD,20080806,083600,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080806,083700,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080806,083800,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080806,083900,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080806,084000,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080806,084100,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080806,084200,1.9561,1.9561,1.9559,1.9560
GBPUSD,20080806,084300,1.9561,1.9566,1.9560,1.9566
GBPUSD,20080806,084400,1.9565,1.9569,1.9565,1.9568
GBPUSD,20080806,084500,1.9569,1.9576,1.9569,1.9576
GBPUSD,20080806,084600,1.9577,1.9586,1.9577,1.9583
GBPUSD,20080806,084700,1.9584,1.9592,1.9584,1.9585
GBPUSD,20080806,084800,1.9586,1.9587,1.9584,1.9584
GBPUSD,20080806,084900,1.9583,1.9583,1.9579,1.9579
GBPUSD,20080806,085000,1.9580,1.9583,1.9580,1.9583
GBPUSD,20080806,085100,1.9582,1.9587,1.9582,1.9585
GBPUSD,20080806,085200,1.9586,1.9586,1.9581,1.9582
GBPUSD,20080806,085300,1.9582,1.9582,1.9562,1.9569
GBPUSD,20080806,085400,1.9569,1.9570,1.9565,1.9567
GBPUSD,20080806,085500,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080806,085600,1.9570,1.9572,1.9570,1.9570
GBPUSD,20080806,085700,1.9569,1.9570,1.9568,1.9569
GBPUSD,20080806,085800,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080806,085900,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080806,090000,1.9571,1.9573,1.9565,1.9565
GBPUSD,20080806,090100,1.9564,1.9570,1.9564,1.9569
GBPUSD,20080806,090200,1.9570,1.9574,1.9570,1.9572
GBPUSD,20080806,090300,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080806,090400,1.9569,1.9573,1.9569,1.9572
GBPUSD,20080806,090500,1.9571,1.9573,1.9568,1.9571
GBPUSD,20080806,090600,1.9570,1.9572,1.9570,1.9570
GBPUSD,20080806,090700,1.9571,1.9573,1.9571,1.9571
GBPUSD,20080806,090800,1.9570,1.9570,1.9567,1.9567
GBPUSD,20080806,090900,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080806,091000,1.9566,1.9566,1.9562,1.9566
GBPUSD,20080806,091100,1.9565,1.9565,1.9562,1.9562
GBPUSD,20080806,091200,1.9562,1.9564,1.9562,1.9562
GBPUSD,20080806,091300,1.9563,1.9564,1.9562,1.9564
GBPUSD,20080806,091400,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080806,091500,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080806,091600,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080806,091700,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080806,091800,1.9565,1.9566,1.9564,1.9564
GBPUSD,20080806,091900,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080806,092000,1.9564,1.9565,1.9563,1.9563
GBPUSD,20080806,092100,1.9564,1.9566,1.9564,1.9565
GBPUSD,20080806,092200,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080806,092300,1.9566,1.9567,1.9565,1.9567
GBPUSD,20080806,092400,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080806,092500,1.9568,1.9569,1.9566,1.9566
GBPUSD,20080806,092600,1.9567,1.9567,1.9564,1.9565
GBPUSD,20080806,092700,1.9564,1.9565,1.9563,1.9564
GBPUSD,20080806,092800,1.9565,1.9565,1.9563,1.9564
GBPUSD,20080806,092900,1.9565,1.9565,1.9563,1.9564
GBPUSD,20080806,093000,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080806,093100,1.9566,1.9569,1.9566,1.9569
GBPUSD,20080806,093200,1.9568,1.9569,1.9567,1.9569
GBPUSD,20080806,093300,1.9570,1.9570,1.9566,1.9567
GBPUSD,20080806,093400,1.9568,1.9568,1.9564,1.9565
GBPUSD,20080806,093500,1.9564,1.9564,1.9558,1.9558
GBPUSD,20080806,093600,1.9557,1.9557,1.9553,1.9555
GBPUSD,20080806,093700,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080806,093800,1.9555,1.9555,1.9553,1.9553
GBPUSD,20080806,093900,1.9554,1.9555,1.9553,1.9555
GBPUSD,20080806,094000,1.9556,1.9558,1.9556,1.9558
GBPUSD,20080806,094100,1.9557,1.9557,1.9556,1.9557
GBPUSD,20080806,094200,1.9557,1.9561,1.9557,1.9561
GBPUSD,20080806,094300,1.9560,1.9560,1.9558,1.9559
GBPUSD,20080806,094400,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080806,094500,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080806,094600,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080806,094700,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080806,094800,1.9558,1.9559,1.9557,1.9559
GBPUSD,20080806,094900,1.9560,1.9562,1.9560,1.9561
GBPUSD,20080806,095000,1.9560,1.9562,1.9560,1.9562
GBPUSD,20080806,095100,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080806,095200,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080806,095300,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080806,095400,1.9563,1.9563,1.9561,1.9561
GBPUSD,20080806,095500,1.9561,1.9562,1.9560,1.9562
GBPUSD,20080806,095600,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080806,095700,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080806,095800,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080806,095900,1.9563,1.9566,1.9561,1.9561
GBPUSD,20080806,100000,1.9560,1.9565,1.9560,1.9564
GBPUSD,20080806,100100,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080806,100200,1.9565,1.9565,1.9563,1.9564
GBPUSD,20080806,100300,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080806,100400,1.9564,1.9564,1.9562,1.9563
GBPUSD,20080806,100500,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080806,100600,1.9563,1.9564,1.9560,1.9562
GBPUSD,20080806,100700,1.9562,1.9564,1.9560,1.9560
GBPUSD,20080806,100800,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080806,100900,1.9558,1.9560,1.9558,1.9558
GBPUSD,20080806,101000,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080806,101100,1.9558,1.9558,1.9557,1.9557
GBPUSD,20080806,101200,1.9557,1.9557,1.9556,1.9557
GBPUSD,20080806,101300,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080806,101400,1.9556,1.9558,1.9554,1.9558
GBPUSD,20080806,101500,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080806,101600,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080806,101700,1.9557,1.9559,1.9557,1.9557
GBPUSD,20080806,101800,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080806,101900,1.9559,1.9560,1.9559,1.9559
GBPUSD,20080806,102000,1.9558,1.9560,1.9558,1.9559
GBPUSD,20080806,102100,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080806,102200,1.9558,1.9558,1.9557,1.9557
GBPUSD,20080806,102300,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080806,102400,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080806,102500,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080806,102600,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080806,102700,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080806,102800,1.9559,1.9559,1.9555,1.9555
GBPUSD,20080806,102900,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080806,103000,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080806,103100,1.9555,1.9555,1.9552,1.9552
GBPUSD,20080806,103200,1.9553,1.9553,1.9551,1.9553
GBPUSD,20080806,103300,1.9554,1.9554,1.9551,1.9551
GBPUSD,20080806,103400,1.9550,1.9552,1.9550,1.9552
GBPUSD,20080806,103500,1.9553,1.9553,1.9550,1.9550
GBPUSD,20080806,103600,1.9551,1.9552,1.9551,1.9551
GBPUSD,20080806,103700,1.9551,1.9552,1.9550,1.9552
GBPUSD,20080806,103800,1.9553,1.9554,1.9549,1.9549
GBPUSD,20080806,103900,1.9550,1.9550,1.9539,1.9539
GBPUSD,20080806,104000,1.9540,1.9541,1.9539,1.9539
GBPUSD,20080806,104100,1.9540,1.9540,1.9537,1.9540
GBPUSD,20080806,104200,1.9540,1.9540,1.9535,1.9535
GBPUSD,20080806,104300,1.9534,1.9534,1.9527,1.9527
GBPUSD,20080806,104400,1.9528,1.9532,1.9528,1.9532
GBPUSD,20080806,104500,1.9533,1.9534,1.9532,1.9532
GBPUSD,20080806,104600,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080806,104700,1.9532,1.9532,1.9531,1.9532
GBPUSD,20080806,104800,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080806,104900,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080806,105000,1.9532,1.9532,1.9524,1.9526
GBPUSD,20080806,105100,1.9527,1.9528,1.9526,1.9528
GBPUSD,20080806,105200,1.9529,1.9533,1.9529,1.9531
GBPUSD,20080806,105300,1.9532,1.9534,1.9531,1.9532
GBPUSD,20080806,105400,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080806,105500,1.9530,1.9531,1.9529,1.9529
GBPUSD,20080806,105600,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080806,105700,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080806,105800,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080806,105900,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080806,110000,1.9527,1.9529,1.9527,1.9529
GBPUSD,20080806,110100,1.9529,1.9530,1.9529,1.9529
GBPUSD,20080806,110200,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080806,110300,1.9529,1.9533,1.9529,1.9532
GBPUSD,20080806,110400,1.9531,1.9532,1.9530,1.9530
GBPUSD,20080806,110500,1.9531,1.9532,1.9530,1.9530
GBPUSD,20080806,110600,1.9530,1.9533,1.9530,1.9533
GBPUSD,20080806,110700,1.9533,1.9533,1.9531,1.9531
GBPUSD,20080806,110800,1.9531,1.9533,1.9531,1.9533
GBPUSD,20080806,110900,1.9532,1.9532,1.9530,1.9530
GBPUSD,20080806,111000,1.9529,1.9533,1.9529,1.9533
GBPUSD,20080806,111100,1.9533,1.9533,1.9531,1.9531
GBPUSD,20080806,111200,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080806,111300,1.9532,1.9537,1.9532,1.9537
GBPUSD,20080806,111400,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080806,111500,1.9537,1.9540,1.9537,1.9540
GBPUSD,20080806,111600,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080806,111700,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080806,111800,1.9541,1.9541,1.9540,1.9541
GBPUSD,20080806,111900,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080806,112000,1.9540,1.9542,1.9540,1.9542
GBPUSD,20080806,112100,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080806,112200,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080806,112300,1.9541,1.9541,1.9538,1.9539
GBPUSD,20080806,112400,1.9540,1.9540,1.9537,1.9539
GBPUSD,20080806,112500,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080806,112600,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080806,112700,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080806,112800,1.9539,1.9541,1.9538,1.9541
GBPUSD,20080806,112900,1.9542,1.9546,1.9542,1.9546
GBPUSD,20080806,113000,1.9547,1.9547,1.9543,1.9543
GBPUSD,20080806,113100,1.9542,1.9542,1.9539,1.9541
GBPUSD,20080806,113200,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080806,113300,1.9540,1.9541,1.9539,1.9539
GBPUSD,20080806,113400,1.9540,1.9542,1.9540,1.9542
GBPUSD,20080806,113500,1.9542,1.9545,1.9542,1.9545
GBPUSD,20080806,113600,1.9544,1.9544,1.9543,1.9544
GBPUSD,20080806,113700,1.9543,1.9543,1.9542,1.9543
GBPUSD,20080806,113800,1.9543,1.9544,1.9542,1.9542
GBPUSD,20080806,113900,1.9543,1.9546,1.9543,1.9545
GBPUSD,20080806,114000,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080806,114100,1.9541,1.9542,1.9540,1.9542
GBPUSD,20080806,114200,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080806,114300,1.9543,1.9544,1.9542,1.9543
GBPUSD,20080806,114400,1.9544,1.9547,1.9544,1.9545
GBPUSD,20080806,114500,1.9546,1.9547,1.9544,1.9546
GBPUSD,20080806,114600,1.9545,1.9546,1.9545,1.9545
GBPUSD,20080806,114700,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080806,114800,1.9543,1.9545,1.9542,1.9545
GBPUSD,20080806,114900,1.9544,1.9546,1.9543,1.9546
GBPUSD,20080806,115000,1.9545,1.9551,1.9544,1.9550
GBPUSD,20080806,115100,1.9549,1.9550,1.9548,1.9548
GBPUSD,20080806,115200,1.9548,1.9548,1.9544,1.9544
GBPUSD,20080806,115300,1.9545,1.9547,1.9545,1.9546
GBPUSD,20080806,115400,1.9547,1.9550,1.9547,1.9550
GBPUSD,20080806,115500,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080806,115600,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080806,115700,1.9548,1.9550,1.9548,1.9550
GBPUSD,20080806,115800,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080806,115900,1.9551,1.9552,1.9547,1.9548
GBPUSD,20080806,120000,1.9548,1.9548,1.9547,1.9548
GBPUSD,20080806,120100,1.9547,1.9547,1.9544,1.9544
GBPUSD,20080806,120200,1.9543,1.9544,1.9538,1.9538
GBPUSD,20080806,120300,1.9539,1.9540,1.9539,1.9539
GBPUSD,20080806,120400,1.9540,1.9542,1.9540,1.9542
GBPUSD,20080806,120500,1.9544,1.9544,1.9539,1.9539
GBPUSD,20080806,120600,1.9540,1.9543,1.9540,1.9541
GBPUSD,20080806,120700,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080806,120800,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080806,120900,1.9539,1.9543,1.9539,1.9541
GBPUSD,20080806,121000,1.9542,1.9542,1.9540,1.9542
GBPUSD,20080806,121100,1.9541,1.9543,1.9541,1.9541
GBPUSD,20080806,121200,1.9540,1.9542,1.9539,1.9542
GBPUSD,20080806,121300,1.9541,1.9542,1.9536,1.9536
GBPUSD,20080806,121400,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080806,121500,1.9537,1.9538,1.9536,1.9536
GBPUSD,20080806,121600,1.9537,1.9538,1.9536,1.9538
GBPUSD,20080806,121700,1.9537,1.9537,1.9536,1.9537
GBPUSD,20080806,121800,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080806,121900,1.9538,1.9540,1.9538,1.9539
GBPUSD,20080806,122000,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080806,122100,1.9540,1.9544,1.9540,1.9544
GBPUSD,20080806,122200,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080806,122300,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080806,122400,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080806,122500,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080806,122600,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080806,122700,1.9541,1.9542,1.9540,1.9540
GBPUSD,20080806,122800,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080806,122900,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080806,123000,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080806,123100,1.9539,1.9539,1.9536,1.9536
GBPUSD,20080806,123200,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080806,123300,1.9536,1.9540,1.9536,1.9538
GBPUSD,20080806,123400,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080806,123500,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080806,123600,1.9536,1.9536,1.9530,1.9531
GBPUSD,20080806,123700,1.9532,1.9536,1.9532,1.9535
GBPUSD,20080806,123800,1.9536,1.9536,1.9534,1.9534
GBPUSD,20080806,123900,1.9534,1.9535,1.9533,1.9535
GBPUSD,20080806,124000,1.9534,1.9537,1.9534,1.9537
GBPUSD,20080806,124100,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080806,124200,1.9537,1.9537,1.9536,1.9536
GBPUSD,20080806,124300,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080806,124400,1.9537,1.9537,1.9535,1.9535
GBPUSD,20080806,124500,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080806,124600,1.9537,1.9537,1.9536,1.9537
GBPUSD,20080806,124700,1.9536,1.9538,1.9536,1.9538
GBPUSD,20080806,124800,1.9539,1.9541,1.9537,1.9537
GBPUSD,20080806,124900,1.9536,1.9537,1.9535,1.9536
GBPUSD,20080806,125000,1.9535,1.9536,1.9531,1.9531
GBPUSD,20080806,125100,1.9530,1.9535,1.9530,1.9535
GBPUSD,20080806,125200,1.9535,1.9536,1.9532,1.9536
GBPUSD,20080806,125300,1.9537,1.9538,1.9536,1.9536
GBPUSD,20080806,125400,1.9535,1.9539,1.9535,1.9538
GBPUSD,20080806,125500,1.9538,1.9539,1.9538,1.9538
GBPUSD,20080806,125600,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080806,125700,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080806,125800,1.9538,1.9540,1.9538,1.9539
GBPUSD,20080806,125900,1.9538,1.9538,1.9536,1.9538
GBPUSD,20080806,130000,1.9539,1.9539,1.9537,1.9537
GBPUSD,20080806,130100,1.9536,1.9536,1.9534,1.9534
GBPUSD,20080806,130200,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080806,130300,1.9534,1.9538,1.9534,1.9538
GBPUSD,20080806,130400,1.9537,1.9537,1.9534,1.9535
GBPUSD,20080806,130500,1.9534,1.9536,1.9534,1.9534
GBPUSD,20080806,130600,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080806,130700,1.9534,1.9535,1.9533,1.9534
GBPUSD,20080806,130800,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080806,130900,1.9534,1.9535,1.9533,1.9534
GBPUSD,20080806,131000,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080806,131100,1.9535,1.9535,1.9533,1.9533
GBPUSD,20080806,131200,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080806,131300,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080806,131400,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080806,131500,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080806,131600,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080806,131700,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080806,131800,1.9534,1.9535,1.9533,1.9534
GBPUSD,20080806,131900,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080806,132000,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080806,132100,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080806,132200,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080806,132300,1.9534,1.9538,1.9534,1.9537
GBPUSD,20080806,132400,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080806,132500,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080806,132600,1.9535,1.9536,1.9534,1.9535
GBPUSD,20080806,132700,1.9535,1.9536,1.9533,1.9533
GBPUSD,20080806,132800,1.9532,1.9535,1.9531,1.9532
GBPUSD,20080806,132900,1.9533,1.9536,1.9533,1.9535
GBPUSD,20080806,133000,1.9535,1.9535,1.9533,1.9533
GBPUSD,20080806,133100,1.9534,1.9534,1.9530,1.9530
GBPUSD,20080806,133200,1.9531,1.9534,1.9531,1.9534
GBPUSD,20080806,133300,1.9533,1.9533,1.9531,1.9531
GBPUSD,20080806,133400,1.9530,1.9530,1.9527,1.9528
GBPUSD,20080806,133500,1.9529,1.9530,1.9527,1.9527
GBPUSD,20080806,133600,1.9526,1.9531,1.9525,1.9531
GBPUSD,20080806,133700,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080806,133800,1.9529,1.9531,1.9528,1.9531
GBPUSD,20080806,133900,1.9531,1.9531,1.9528,1.9531
GBPUSD,20080806,134000,1.9530,1.9530,1.9519,1.9519
GBPUSD,20080806,134100,1.9520,1.9526,1.9520,1.9526
GBPUSD,20080806,134200,1.9527,1.9530,1.9527,1.9529
GBPUSD,20080806,134300,1.9530,1.9531,1.9530,1.9530
GBPUSD,20080806,134400,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080806,134500,1.9532,1.9532,1.9531,1.9532
GBPUSD,20080806,134600,1.9533,1.9533,1.9532,1.9533
GBPUSD,20080806,134700,1.9534,1.9536,1.9533,1.9533
GBPUSD,20080806,134800,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080806,134900,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080806,135000,1.9534,1.9535,1.9533,1.9534
GBPUSD,20080806,135100,1.9535,1.9535,1.9532,1.9533
GBPUSD,20080806,135200,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080806,135300,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080806,135400,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080806,135500,1.9535,1.9538,1.9534,1.9537
GBPUSD,20080806,135600,1.9536,1.9541,1.9536,1.9541
GBPUSD,20080806,135700,1.9540,1.9542,1.9540,1.9541
GBPUSD,20080806,135800,1.9540,1.9541,1.9538,1.9539
GBPUSD,20080806,135900,1.9539,1.9544,1.9539,1.9544
GBPUSD,20080806,140000,1.9545,1.9545,1.9544,1.9544
GBPUSD,20080806,140100,1.9543,1.9543,1.9539,1.9540
GBPUSD,20080806,140200,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080806,140300,1.9538,1.9541,1.9538,1.9540
GBPUSD,20080806,140400,1.9539,1.9539,1.9537,1.9538
GBPUSD,20080806,140500,1.9537,1.9537,1.9536,1.9536
GBPUSD,20080806,140600,1.9537,1.9540,1.9536,1.9540
GBPUSD,20080806,140700,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080806,140800,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080806,140900,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080806,141000,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080806,141100,1.9535,1.9535,1.9533,1.9534
GBPUSD,20080806,141200,1.9535,1.9536,1.9534,1.9536
GBPUSD,20080806,141300,1.9535,1.9535,1.9531,1.9531
GBPUSD,20080806,141400,1.9532,1.9539,1.9532,1.9539
GBPUSD,20080806,141500,1.9538,1.9541,1.9538,1.9540
GBPUSD,20080806,141600,1.9539,1.9540,1.9538,1.9540
GBPUSD,20080806,141700,1.9539,1.9541,1.9539,1.9541
GBPUSD,20080806,141800,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080806,141900,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080806,142000,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080806,142100,1.9538,1.9539,1.9536,1.9536
GBPUSD,20080806,142200,1.9537,1.9539,1.9537,1.9538
GBPUSD,20080806,142300,1.9538,1.9539,1.9538,1.9538
GBPUSD,20080806,142400,1.9539,1.9540,1.9537,1.9537
GBPUSD,20080806,142500,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080806,142600,1.9537,1.9538,1.9536,1.9538
GBPUSD,20080806,142700,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080806,142800,1.9536,1.9536,1.9533,1.9533
GBPUSD,20080806,142900,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080806,143000,1.9533,1.9533,1.9530,1.9531
GBPUSD,20080806,143100,1.9530,1.9532,1.9529,1.9530
GBPUSD,20080806,143200,1.9531,1.9533,1.9531,1.9533
GBPUSD,20080806,143300,1.9532,1.9534,1.9532,1.9533
GBPUSD,20080806,143400,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080806,143500,1.9531,1.9531,1.9529,1.9529
GBPUSD,20080806,143600,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080806,143700,1.9529,1.9531,1.9528,1.9529
GBPUSD,20080806,143800,1.9529,1.9529,1.9526,1.9526
GBPUSD,20080806,143900,1.9527,1.9527,1.9521,1.9522
GBPUSD,20080806,144000,1.9521,1.9525,1.9521,1.9525
GBPUSD,20080806,144100,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080806,144200,1.9523,1.9526,1.9522,1.9524
GBPUSD,20080806,144300,1.9525,1.9525,1.9521,1.9521
GBPUSD,20080806,144400,1.9522,1.9523,1.9517,1.9517
GBPUSD,20080806,144500,1.9518,1.9520,1.9517,1.9520
GBPUSD,20080806,144600,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080806,144700,1.9519,1.9521,1.9518,1.9518
GBPUSD,20080806,144800,1.9517,1.9520,1.9516,1.9516
GBPUSD,20080806,144900,1.9516,1.9520,1.9516,1.9520
GBPUSD,20080806,145000,1.9521,1.9526,1.9521,1.9526
GBPUSD,20080806,145100,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080806,145200,1.9523,1.9526,1.9523,1.9525
GBPUSD,20080806,145300,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080806,145400,1.9523,1.9525,1.9523,1.9524
GBPUSD,20080806,145500,1.9523,1.9523,1.9521,1.9522
GBPUSD,20080806,145600,1.9523,1.9525,1.9523,1.9525
GBPUSD,20080806,145700,1.9524,1.9524,1.9519,1.9519
GBPUSD,20080806,145800,1.9520,1.9521,1.9519,1.9519
GBPUSD,20080806,145900,1.9518,1.9520,1.9518,1.9520
GBPUSD,20080806,150000,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080806,150100,1.9521,1.9522,1.9521,1.9521
GBPUSD,20080806,150200,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080806,150300,1.9521,1.9521,1.9519,1.9519
GBPUSD,20080806,150400,1.9518,1.9518,1.9512,1.9515
GBPUSD,20080806,150500,1.9516,1.9517,1.9515,1.9516
GBPUSD,20080806,150600,1.9517,1.9517,1.9512,1.9513
GBPUSD,20080806,150700,1.9514,1.9517,1.9514,1.9516
GBPUSD,20080806,150800,1.9516,1.9518,1.9516,1.9518
GBPUSD,20080806,150900,1.9518,1.9520,1.9518,1.9518
GBPUSD,20080806,151000,1.9519,1.9521,1.9519,1.9521
GBPUSD,20080806,151100,1.9520,1.9521,1.9516,1.9516
GBPUSD,20080806,151200,1.9515,1.9515,1.9510,1.9510
GBPUSD,20080806,151300,1.9509,1.9509,1.9497,1.9501
GBPUSD,20080806,151400,1.9502,1.9504,1.9500,1.9504
GBPUSD,20080806,151500,1.9505,1.9509,1.9505,1.9508
GBPUSD,20080806,151600,1.9509,1.9511,1.9509,1.9511
GBPUSD,20080806,151700,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080806,151800,1.9513,1.9516,1.9512,1.9515
GBPUSD,20080806,151900,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080806,152000,1.9515,1.9515,1.9511,1.9511
GBPUSD,20080806,152100,1.9512,1.9512,1.9510,1.9510
GBPUSD,20080806,152200,1.9509,1.9509,1.9505,1.9506
GBPUSD,20080806,152300,1.9505,1.9508,1.9504,1.9504
GBPUSD,20080806,152400,1.9505,1.9510,1.9505,1.9509
GBPUSD,20080806,152500,1.9508,1.9508,1.9505,1.9506
GBPUSD,20080806,152600,1.9505,1.9505,1.9502,1.9502
GBPUSD,20080806,152700,1.9501,1.9503,1.9501,1.9502
GBPUSD,20080806,152800,1.9503,1.9509,1.9502,1.9509
GBPUSD,20080806,152900,1.9510,1.9512,1.9508,1.9512
GBPUSD,20080806,153000,1.9511,1.9512,1.9508,1.9508
GBPUSD,20080806,153100,1.9507,1.9509,1.9505,1.9509
GBPUSD,20080806,153200,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080806,153300,1.9510,1.9510,1.9504,1.9505
GBPUSD,20080806,153400,1.9506,1.9509,1.9506,1.9509
GBPUSD,20080806,153500,1.9510,1.9512,1.9508,1.9508
GBPUSD,20080806,153600,1.9509,1.9512,1.9509,1.9511
GBPUSD,20080806,153700,1.9510,1.9510,1.9504,1.9504
GBPUSD,20080806,153800,1.9503,1.9506,1.9502,1.9504
GBPUSD,20080806,153900,1.9503,1.9503,1.9499,1.9499
GBPUSD,20080806,154000,1.9500,1.9504,1.9500,1.9504
GBPUSD,20080806,154100,1.9505,1.9507,1.9497,1.9497
GBPUSD,20080806,154200,1.9496,1.9499,1.9495,1.9498
GBPUSD,20080806,154300,1.9497,1.9497,1.9488,1.9489
GBPUSD,20080806,154400,1.9490,1.9492,1.9490,1.9490
GBPUSD,20080806,154500,1.9489,1.9490,1.9487,1.9489
GBPUSD,20080806,154600,1.9489,1.9492,1.9489,1.9492
GBPUSD,20080806,154700,1.9493,1.9495,1.9493,1.9495
GBPUSD,20080806,154800,1.9496,1.9503,1.9496,1.9503
GBPUSD,20080806,154900,1.9502,1.9503,1.9498,1.9499
GBPUSD,20080806,155000,1.9498,1.9502,1.9497,1.9502
GBPUSD,20080806,155100,1.9502,1.9504,1.9501,1.9503
GBPUSD,20080806,155200,1.9502,1.9502,1.9499,1.9499
GBPUSD,20080806,155300,1.9500,1.9503,1.9499,1.9503
GBPUSD,20080806,155400,1.9504,1.9504,1.9502,1.9504
GBPUSD,20080806,155500,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080806,155600,1.9504,1.9504,1.9498,1.9499
GBPUSD,20080806,155700,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080806,155800,1.9499,1.9499,1.9495,1.9497
GBPUSD,20080806,155900,1.9496,1.9496,1.9491,1.9493
GBPUSD,20080806,160000,1.9494,1.9499,1.9493,1.9499
GBPUSD,20080806,160100,1.9498,1.9501,1.9498,1.9499
GBPUSD,20080806,160200,1.9498,1.9499,1.9495,1.9496
GBPUSD,20080806,160300,1.9497,1.9502,1.9496,1.9501
GBPUSD,20080806,160400,1.9502,1.9509,1.9502,1.9508
GBPUSD,20080806,160500,1.9507,1.9511,1.9506,1.9510
GBPUSD,20080806,160600,1.9511,1.9511,1.9509,1.9509
GBPUSD,20080806,160700,1.9510,1.9510,1.9507,1.9507
GBPUSD,20080806,160800,1.9506,1.9511,1.9506,1.9510
GBPUSD,20080806,160900,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080806,161000,1.9508,1.9510,1.9508,1.9509
GBPUSD,20080806,161100,1.9508,1.9508,1.9504,1.9505
GBPUSD,20080806,161200,1.9506,1.9507,1.9505,1.9506
GBPUSD,20080806,161300,1.9505,1.9509,1.9505,1.9509
GBPUSD,20080806,161400,1.9509,1.9511,1.9509,1.9511
GBPUSD,20080806,161500,1.9510,1.9511,1.9509,1.9509
GBPUSD,20080806,161600,1.9508,1.9510,1.9507,1.9510
GBPUSD,20080806,161700,1.9509,1.9511,1.9509,1.9511
GBPUSD,20080806,161800,1.9510,1.9511,1.9509,1.9509
GBPUSD,20080806,161900,1.9510,1.9511,1.9507,1.9507
GBPUSD,20080806,162000,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080806,162100,1.9507,1.9508,1.9507,1.9507
GBPUSD,20080806,162200,1.9506,1.9509,1.9506,1.9509
GBPUSD,20080806,162300,1.9510,1.9510,1.9508,1.9509
GBPUSD,20080806,162400,1.9508,1.9509,1.9507,1.9509
GBPUSD,20080806,162500,1.9509,1.9510,1.9508,1.9508
GBPUSD,20080806,162600,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080806,162700,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080806,162800,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080806,162900,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080806,163000,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080806,163100,1.9504,1.9507,1.9503,1.9503
GBPUSD,20080806,163200,1.9504,1.9509,1.9504,1.9508
GBPUSD,20080806,163300,1.9507,1.9509,1.9504,1.9509
GBPUSD,20080806,163400,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080806,163500,1.9511,1.9512,1.9510,1.9510
GBPUSD,20080806,163600,1.9509,1.9513,1.9508,1.9508
GBPUSD,20080806,163700,1.9509,1.9509,1.9504,1.9504
GBPUSD,20080806,163800,1.9505,1.9505,1.9503,1.9504
GBPUSD,20080806,163900,1.9504,1.9510,1.9504,1.9504
GBPUSD,20080806,164000,1.9505,1.9508,1.9505,1.9505
GBPUSD,20080806,164100,1.9506,1.9511,1.9506,1.9511
GBPUSD,20080806,164200,1.9512,1.9512,1.9507,1.9509
GBPUSD,20080806,164300,1.9510,1.9511,1.9508,1.9508
GBPUSD,20080806,164400,1.9507,1.9510,1.9506,1.9506
GBPUSD,20080806,164500,1.9505,1.9508,1.9505,1.9506
GBPUSD,20080806,164600,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080806,164700,1.9504,1.9505,1.9503,1.9504
GBPUSD,20080806,164800,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080806,164900,1.9502,1.9503,1.9501,1.9502
GBPUSD,20080806,165000,1.9501,1.9502,1.9499,1.9499
GBPUSD,20080806,165100,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080806,165200,1.9500,1.9500,1.9496,1.9498
GBPUSD,20080806,165300,1.9499,1.9501,1.9499,1.9500
GBPUSD,20080806,165400,1.9501,1.9503,1.9501,1.9503
GBPUSD,20080806,165500,1.9502,1.9503,1.9497,1.9502
GBPUSD,20080806,165600,1.9503,1.9505,1.9503,1.9505
GBPUSD,20080806,165700,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080806,165800,1.9506,1.9506,1.9500,1.9502
GBPUSD,20080806,165900,1.9503,1.9506,1.9502,1.9506
GBPUSD,20080806,170000,1.9505,1.9505,1.9502,1.9503
GBPUSD,20080806,170100,1.9504,1.9509,1.9504,1.9509
GBPUSD,20080806,170200,1.9508,1.9510,1.9505,1.9506
GBPUSD,20080806,170300,1.9507,1.9509,1.9506,1.9508
GBPUSD,20080806,170400,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080806,170500,1.9504,1.9505,1.9503,1.9503
GBPUSD,20080806,170600,1.9504,1.9507,1.9503,1.9505
GBPUSD,20080806,170700,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080806,170800,1.9506,1.9506,1.9503,1.9503
GBPUSD,20080806,170900,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080806,171000,1.9502,1.9503,1.9501,1.9501
GBPUSD,20080806,171100,1.9501,1.9502,1.9500,1.9500
GBPUSD,20080806,171200,1.9499,1.9500,1.9499,1.9499
GBPUSD,20080806,171300,1.9499,1.9499,1.9495,1.9495
GBPUSD,20080806,171400,1.9494,1.9496,1.9493,1.9496
GBPUSD,20080806,171500,1.9496,1.9497,1.9494,1.9494
GBPUSD,20080806,171600,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080806,171700,1.9494,1.9494,1.9491,1.9491
GBPUSD,20080806,171800,1.9490,1.9491,1.9488,1.9490
GBPUSD,20080806,171900,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080806,172000,1.9489,1.9490,1.9486,1.9486
GBPUSD,20080806,172100,1.9487,1.9488,1.9484,1.9484
GBPUSD,20080806,172200,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080806,172300,1.9485,1.9489,1.9485,1.9488
GBPUSD,20080806,172400,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080806,172500,1.9485,1.9490,1.9485,1.9490
GBPUSD,20080806,172600,1.9489,1.9490,1.9485,1.9486
GBPUSD,20080806,172700,1.9487,1.9490,1.9487,1.9489
GBPUSD,20080806,172800,1.9488,1.9488,1.9486,1.9487
GBPUSD,20080806,172900,1.9487,1.9487,1.9484,1.9484
GBPUSD,20080806,173000,1.9485,1.9485,1.9476,1.9476
GBPUSD,20080806,173100,1.9477,1.9481,1.9477,1.9479
GBPUSD,20080806,173200,1.9478,1.9483,1.9478,1.9483
GBPUSD,20080806,173300,1.9484,1.9485,1.9483,1.9484
GBPUSD,20080806,173400,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080806,173500,1.9485,1.9486,1.9484,1.9485
GBPUSD,20080806,173600,1.9486,1.9488,1.9483,1.9486
GBPUSD,20080806,173700,1.9487,1.9488,1.9486,1.9487
GBPUSD,20080806,173800,1.9486,1.9486,1.9484,1.9485
GBPUSD,20080806,173900,1.9484,1.9484,1.9471,1.9471
GBPUSD,20080806,174000,1.9472,1.9472,1.9469,1.9469
GBPUSD,20080806,174100,1.9469,1.9471,1.9468,1.9470
GBPUSD,20080806,174200,1.9471,1.9471,1.9469,1.9469
GBPUSD,20080806,174300,1.9468,1.9469,1.9466,1.9467
GBPUSD,20080806,174400,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080806,174500,1.9467,1.9470,1.9466,1.9469
GBPUSD,20080806,174600,1.9470,1.9472,1.9469,1.9472
GBPUSD,20080806,174700,1.9471,1.9475,1.9471,1.9474
GBPUSD,20080806,174800,1.9475,1.9479,1.9475,1.9479
GBPUSD,20080806,174900,1.9478,1.9482,1.9478,1.9482
GBPUSD,20080806,175000,1.9481,1.9482,1.9479,1.9479
GBPUSD,20080806,175100,1.9478,1.9478,1.9475,1.9478
GBPUSD,20080806,175200,1.9478,1.9479,1.9476,1.9476
GBPUSD,20080806,175300,1.9477,1.9480,1.9476,1.9480
GBPUSD,20080806,175400,1.9481,1.9482,1.9478,1.9478
GBPUSD,20080806,175500,1.9477,1.9478,1.9476,1.9478
GBPUSD,20080806,175600,1.9479,1.9479,1.9475,1.9475
GBPUSD,20080806,175700,1.9475,1.9475,1.9471,1.9471
GBPUSD,20080806,175800,1.9470,1.9474,1.9470,1.9473
GBPUSD,20080806,175900,1.9472,1.9474,1.9472,1.9472
GBPUSD,20080806,180000,1.9471,1.9477,1.9471,1.9476
GBPUSD,20080806,180100,1.9477,1.9479,1.9476,1.9476
GBPUSD,20080806,180200,1.9477,1.9481,1.9477,1.9480
GBPUSD,20080806,180300,1.9479,1.9480,1.9478,1.9480
GBPUSD,20080806,180400,1.9481,1.9486,1.9481,1.9486
GBPUSD,20080806,180500,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080806,180600,1.9485,1.9486,1.9484,1.9484
GBPUSD,20080806,180700,1.9483,1.9484,1.9482,1.9483
GBPUSD,20080806,180800,1.9484,1.9486,1.9484,1.9485
GBPUSD,20080806,180900,1.9485,1.9487,1.9485,1.9487
GBPUSD,20080806,181000,1.9488,1.9489,1.9488,1.9488
GBPUSD,20080806,181100,1.9488,1.9489,1.9487,1.9488
GBPUSD,20080806,181200,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080806,181300,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080806,181400,1.9488,1.9488,1.9486,1.9486
GBPUSD,20080806,181500,1.9487,1.9488,1.9485,1.9486
GBPUSD,20080806,181600,1.9487,1.9488,1.9485,1.9488
GBPUSD,20080806,181700,1.9487,1.9492,1.9487,1.9492
GBPUSD,20080806,181800,1.9492,1.9492,1.9490,1.9490
GBPUSD,20080806,181900,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080806,182000,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080806,182100,1.9492,1.9492,1.9490,1.9491
GBPUSD,20080806,182200,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080806,182300,1.9492,1.9494,1.9491,1.9492
GBPUSD,20080806,182400,1.9492,1.9492,1.9491,1.9492
GBPUSD,20080806,182500,1.9491,1.9492,1.9490,1.9490
GBPUSD,20080806,182600,1.9489,1.9489,1.9484,1.9484
GBPUSD,20080806,182700,1.9483,1.9484,1.9483,1.9483
GBPUSD,20080806,182800,1.9484,1.9486,1.9482,1.9482
GBPUSD,20080806,182900,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080806,183000,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080806,183100,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080806,183200,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080806,183300,1.9481,1.9486,1.9481,1.9486
GBPUSD,20080806,183400,1.9486,1.9489,1.9486,1.9489
GBPUSD,20080806,183500,1.9488,1.9493,1.9488,1.9493
GBPUSD,20080806,183600,1.9492,1.9493,1.9490,1.9491
GBPUSD,20080806,183700,1.9492,1.9492,1.9488,1.9489
GBPUSD,20080806,183800,1.9488,1.9488,1.9485,1.9485
GBPUSD,20080806,183900,1.9483,1.9486,1.9481,1.9486
GBPUSD,20080806,184000,1.9485,1.9485,1.9483,1.9484
GBPUSD,20080806,184100,1.9483,1.9489,1.9483,1.9489
GBPUSD,20080806,184200,1.9488,1.9490,1.9484,1.9486
GBPUSD,20080806,184300,1.9485,1.9488,1.9485,1.9488
GBPUSD,20080806,184400,1.9488,1.9489,1.9487,1.9487
GBPUSD,20080806,184500,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080806,184600,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080806,184700,1.9489,1.9489,1.9485,1.9487
GBPUSD,20080806,184800,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080806,184900,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080806,185000,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080806,185100,1.9489,1.9493,1.9489,1.9493
GBPUSD,20080806,185200,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080806,185300,1.9491,1.9491,1.9488,1.9489
GBPUSD,20080806,185400,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080806,185500,1.9490,1.9494,1.9490,1.9494
GBPUSD,20080806,185600,1.9495,1.9496,1.9494,1.9496
GBPUSD,20080806,185700,1.9497,1.9497,1.9495,1.9496
GBPUSD,20080806,185800,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080806,185900,1.9496,1.9496,1.9495,1.9496
GBPUSD,20080806,190000,1.9495,1.9496,1.9494,1.9494
GBPUSD,20080806,190100,1.9495,1.9498,1.9495,1.9496
GBPUSD,20080806,190200,1.9497,1.9499,1.9497,1.9499
GBPUSD,20080806,190300,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080806,190400,1.9498,1.9499,1.9498,1.9498
GBPUSD,20080806,190500,1.9498,1.9500,1.9498,1.9499
GBPUSD,20080806,190600,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080806,190700,1.9498,1.9498,1.9497,1.9498
GBPUSD,20080806,190800,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080806,190900,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080806,191000,1.9499,1.9500,1.9499,1.9499
GBPUSD,20080806,191100,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080806,191200,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080806,191300,1.9498,1.9498,1.9496,1.9497
GBPUSD,20080806,191400,1.9496,1.9497,1.9496,1.9496
GBPUSD,20080806,191500,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080806,191600,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080806,191700,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080806,191800,1.9499,1.9499,1.9498,1.9499
GBPUSD,20080806,191900,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080806,192000,1.9499,1.9499,1.9496,1.9496
GBPUSD,20080806,192100,1.9496,1.9497,1.9492,1.9492
GBPUSD,20080806,192200,1.9491,1.9494,1.9491,1.9494
GBPUSD,20080806,192300,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080806,192400,1.9492,1.9493,1.9491,1.9492
GBPUSD,20080806,192500,1.9491,1.9492,1.9490,1.9490
GBPUSD,20080806,192600,1.9490,1.9490,1.9487,1.9487
GBPUSD,20080806,192700,1.9488,1.9490,1.9488,1.9489
GBPUSD,20080806,192800,1.9490,1.9490,1.9489,1.9490
GBPUSD,20080806,192900,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080806,193000,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080806,193100,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080806,193200,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080806,193300,1.9492,1.9492,1.9490,1.9490
GBPUSD,20080806,193400,1.9489,1.9489,1.9486,1.9487
GBPUSD,20080806,193500,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080806,193600,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080806,193700,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080806,193800,1.9489,1.9492,1.9489,1.9492
GBPUSD,20080806,193900,1.9492,1.9492,1.9491,1.9492
GBPUSD,20080806,194000,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080806,194100,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080806,194200,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080806,194300,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080806,194400,1.9493,1.9493,1.9488,1.9488
GBPUSD,20080806,194500,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080806,194600,1.9492,1.9492,1.9490,1.9492
GBPUSD,20080806,194700,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080806,194800,1.9490,1.9493,1.9490,1.9492
GBPUSD,20080806,194900,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080806,195000,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080806,195100,1.9494,1.9495,1.9494,1.9495
GBPUSD,20080806,195200,1.9495,1.9496,1.9495,1.9496
GBPUSD,20080806,195300,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080806,195400,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080806,195500,1.9495,1.9495,1.9495,1.9495
GBPUSD,20080806,195600,1.9495,1.9495,1.9495,1.9495
GBPUSD,20080806,195700,1.9496,1.9497,1.9495,1.9497
GBPUSD,20080806,195800,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080806,195900,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080806,200000,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080806,200100,1.9497,1.9497,1.9494,1.9494
GBPUSD,20080806,200200,1.9494,1.9494,1.9492,1.9492
GBPUSD,20080806,200300,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080806,200400,1.9492,1.9492,1.9489,1.9489
GBPUSD,20080806,200500,1.9489,1.9489,1.9485,1.9485
GBPUSD,20080806,200600,1.9485,1.9488,1.9485,1.9488
GBPUSD,20080806,200700,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080806,200800,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080806,200900,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080806,201000,1.9485,1.9487,1.9485,1.9487
GBPUSD,20080806,201100,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080806,201200,1.9488,1.9489,1.9487,1.9487
GBPUSD,20080806,201300,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080806,201400,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080806,201500,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080806,201600,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080806,201700,1.9490,1.9490,1.9488,1.9488
GBPUSD,20080806,201800,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080806,201900,1.9488,1.9489,1.9487,1.9488
GBPUSD,20080806,202000,1.9489,1.9489,1.9487,1.9488
GBPUSD,20080806,202100,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080806,202200,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080806,202300,1.9488,1.9488,1.9487,1.9488
GBPUSD,20080806,202400,1.9488,1.9488,1.9487,1.9488
GBPUSD,20080806,202500,1.9488,1.9491,1.9488,1.9491
GBPUSD,20080806,202600,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080806,202700,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080806,202800,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080806,202900,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080806,203000,1.9491,1.9493,1.9491,1.9491
GBPUSD,20080806,203100,1.9492,1.9492,1.9490,1.9490
GBPUSD,20080806,203200,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080806,203300,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080806,203400,1.9490,1.9491,1.9483,1.9483
GBPUSD,20080806,203500,1.9482,1.9484,1.9481,1.9483
GBPUSD,20080806,203600,1.9484,1.9484,1.9483,1.9484
GBPUSD,20080806,203700,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080806,203800,1.9483,1.9483,1.9478,1.9480
GBPUSD,20080806,203900,1.9479,1.9480,1.9478,1.9478
GBPUSD,20080806,204000,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080806,204100,1.9479,1.9482,1.9479,1.9482
GBPUSD,20080806,204200,1.9482,1.9483,1.9481,1.9483
GBPUSD,20080806,204300,1.9484,1.9486,1.9483,1.9486
GBPUSD,20080806,204400,1.9487,1.9488,1.9486,1.9487
GBPUSD,20080806,204500,1.9487,1.9487,1.9484,1.9484
GBPUSD,20080806,204600,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080806,204700,1.9485,1.9486,1.9485,1.9485
GBPUSD,20080806,204800,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080806,204900,1.9484,1.9484,1.9479,1.9480
GBPUSD,20080806,205000,1.9481,1.9481,1.9479,1.9479
GBPUSD,20080806,205100,1.9479,1.9481,1.9479,1.9480
GBPUSD,20080806,205200,1.9479,1.9479,1.9476,1.9476
GBPUSD,20080806,205300,1.9475,1.9477,1.9475,1.9477
GBPUSD,20080806,205400,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080806,205500,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080806,205600,1.9475,1.9476,1.9473,1.9476
GBPUSD,20080806,205700,1.9475,1.9477,1.9475,1.9476
GBPUSD,20080806,205800,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080806,205900,1.9478,1.9478,1.9476,1.9477
GBPUSD,20080806,210000,1.9478,1.9478,1.9473,1.9474
GBPUSD,20080806,210100,1.9473,1.9473,1.9470,1.9471
GBPUSD,20080806,210200,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080806,210300,1.9472,1.9474,1.9471,1.9474
GBPUSD,20080806,210400,1.9473,1.9474,1.9471,1.9474
GBPUSD,20080806,210500,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080806,210600,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080806,210700,1.9471,1.9473,1.9470,1.9473
GBPUSD,20080806,210800,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080806,210900,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080806,211000,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080806,211100,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080806,211200,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080806,211300,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080806,211400,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080806,211500,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080806,211600,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080806,211700,1.9469,1.9472,1.9469,1.9471
GBPUSD,20080806,211800,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080806,211900,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080806,212000,1.9472,1.9474,1.9472,1.9473
GBPUSD,20080806,212100,1.9472,1.9472,1.9470,1.9470
GBPUSD,20080806,212200,1.9469,1.9469,1.9467,1.9468
GBPUSD,20080806,212300,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080806,212400,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080806,212500,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080806,212600,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080806,212700,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080806,212800,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080806,212900,1.9467,1.9468,1.9467,1.9467
GBPUSD,20080806,213000,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080806,213100,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080806,213200,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080806,213300,1.9469,1.9472,1.9469,1.9472
GBPUSD,20080806,213400,1.9472,1.9473,1.9471,1.9471
GBPUSD,20080806,213500,1.9472,1.9473,1.9472,1.9472
GBPUSD,20080806,213600,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080806,213700,1.9473,1.9476,1.9473,1.9476
GBPUSD,20080806,213800,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080806,213900,1.9476,1.9481,1.9476,1.9481
GBPUSD,20080806,214000,1.9480,1.9481,1.9477,1.9477
GBPUSD,20080806,214100,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080806,214200,1.9475,1.9476,1.9474,1.9474
GBPUSD,20080806,214300,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080806,214400,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080806,214500,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080806,214600,1.9473,1.9473,1.9469,1.9470
GBPUSD,20080806,214700,1.9469,1.9474,1.9469,1.9474
GBPUSD,20080806,214800,1.9476,1.9476,1.9474,1.9475
GBPUSD,20080806,214900,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080806,215000,1.9474,1.9474,1.9473,1.9473
GBPUSD,20080806,215100,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080806,215200,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080806,215300,1.9473,1.9473,1.9471,1.9471
GBPUSD,20080806,215400,1.9471,1.9471,1.9470,1.9471
GBPUSD,20080806,215500,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080806,215600,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080806,215700,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080806,215800,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080806,215900,1.9471,1.9474,1.9471,1.9474
GBPUSD,20080806,220000,1.9473,1.9473,1.9470,1.9470
GBPUSD,20080806,220100,1.9470,1.9471,1.9469,1.9469
GBPUSD,20080806,220200,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080806,220300,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080806,220400,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080806,220500,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080806,220600,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080806,220700,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080806,220800,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080806,220900,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080806,221000,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080806,221100,1.9467,1.9469,1.9467,1.9469
GBPUSD,20080806,221200,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080806,221300,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080806,221400,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080806,221500,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080806,221600,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080806,221700,1.9470,1.9470,1.9469,1.9470
GBPUSD,20080806,221800,1.9471,1.9474,1.9471,1.9472
GBPUSD,20080806,221900,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080806,222000,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080806,222100,1.9472,1.9474,1.9472,1.9474
GBPUSD,20080806,222200,1.9473,1.9475,1.9473,1.9475
GBPUSD,20080806,222300,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080806,222400,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080806,222500,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080806,222600,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080806,222700,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080806,222800,1.9476,1.9477,1.9475,1.9476
GBPUSD,20080806,222900,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080806,223000,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080806,223100,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080806,223200,1.9476,1.9478,1.9476,1.9478
GBPUSD,20080806,223300,1.9477,1.9478,1.9475,1.9475
GBPUSD,20080806,223400,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080806,223500,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080806,223600,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080806,223700,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080806,223800,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080806,223900,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080806,224000,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080806,224100,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080806,224200,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080806,224300,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080806,224400,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080806,224500,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080806,224600,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080806,224700,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080806,224800,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080806,224900,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080806,225000,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080806,225100,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080806,225200,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080806,225300,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080806,225400,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080806,225500,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080806,225600,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080806,225700,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080806,225800,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080806,225900,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080806,230000,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080806,230100,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080806,230200,1.9476,1.9476,1.9472,1.9472
GBPUSD,20080806,230300,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080806,230400,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080806,230500,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080806,230600,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080806,230700,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080806,230800,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080806,230900,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080806,231000,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080806,231100,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080806,231200,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080806,231300,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080806,231400,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080806,231500,1.9474,1.9474,1.9471,1.9471
GBPUSD,20080806,231600,1.9472,1.9473,1.9471,1.9471
GBPUSD,20080806,231700,1.9471,1.9471,1.9469,1.9469
GBPUSD,20080806,231800,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080806,231900,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080806,232000,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080806,232100,1.9470,1.9472,1.9470,1.9471
GBPUSD,20080806,232200,1.9471,1.9474,1.9471,1.9473
GBPUSD,20080806,232300,1.9474,1.9474,1.9473,1.9474
GBPUSD,20080806,232400,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080806,232500,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080806,232600,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080806,232700,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080806,232800,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080806,232900,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080806,233000,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080806,233100,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080806,233200,1.9476,1.9479,1.9476,1.9477
GBPUSD,20080806,233300,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080806,233400,1.9478,1.9479,1.9478,1.9478
GBPUSD,20080806,233500,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080806,233600,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080806,233700,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080806,233800,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080806,233900,1.9478,1.9480,1.9478,1.9479
GBPUSD,20080806,234000,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080806,234100,1.9478,1.9481,1.9478,1.9479
GBPUSD,20080806,234200,1.9480,1.9480,1.9478,1.9478
GBPUSD,20080806,234300,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080806,234400,1.9477,1.9482,1.9477,1.9478
GBPUSD,20080806,234500,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080806,234600,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080806,234700,1.9476,1.9477,1.9475,1.9477
GBPUSD,20080806,234800,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080806,234900,1.9477,1.9477,1.9474,1.9474
GBPUSD,20080806,235000,1.9473,1.9474,1.9472,1.9473
GBPUSD,20080806,235100,1.9474,1.9474,1.9472,1.9473
GBPUSD,20080806,235200,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080806,235300,1.9472,1.9473,1.9471,1.9473
GBPUSD,20080806,235400,1.9472,1.9473,1.9471,1.9472
GBPUSD,20080806,235500,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080806,235600,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080806,235700,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080806,235800,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080806,235900,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080807,000000,1.9471,1.9471,1.9471,1.9471
USDCHF,20080806,000100,1.0546,1.0546,1.0546,1.0546
USDCHF,20080806,000200,1.0545,1.0545,1.0545,1.0545
USDCHF,20080806,000300,1.0546,1.0546,1.0545,1.0546
USDCHF,20080806,000400,1.0546,1.0546,1.0545,1.0545
USDCHF,20080806,000500,1.0545,1.0546,1.0544,1.0544
USDCHF,20080806,000600,1.0544,1.0544,1.0544,1.0544
USDCHF,20080806,000700,1.0543,1.0543,1.0542,1.0543
USDCHF,20080806,000800,1.0544,1.0544,1.0544,1.0544
USDCHF,20080806,000900,1.0544,1.0544,1.0544,1.0544
USDCHF,20080806,001000,1.0544,1.0544,1.0544,1.0544
USDCHF,20080806,001100,1.0544,1.0544,1.0544,1.0544
USDCHF,20080806,001200,1.0543,1.0544,1.0543,1.0543
USDCHF,20080806,001300,1.0543,1.0543,1.0542,1.0542
USDCHF,20080806,001400,1.0543,1.0543,1.0542,1.0542
USDCHF,20080806,001500,1.0542,1.0542,1.0542,1.0542
USDCHF,20080806,001600,1.0543,1.0543,1.0542,1.0542
USDCHF,20080806,001700,1.0542,1.0542,1.0541,1.0541
USDCHF,20080806,001800,1.0541,1.0542,1.0541,1.0542
USDCHF,20080806,001900,1.0541,1.0541,1.0541,1.0541
USDCHF,20080806,002000,1.0541,1.0542,1.0541,1.0541
USDCHF,20080806,002100,1.0541,1.0541,1.0540,1.0540
USDCHF,20080806,002200,1.0540,1.0541,1.0540,1.0541
USDCHF,20080806,002300,1.0541,1.0541,1.0540,1.0541
USDCHF,20080806,002400,1.0542,1.0542,1.0540,1.0541
USDCHF,20080806,002500,1.0541,1.0543,1.0541,1.0543
USDCHF,20080806,002600,1.0543,1.0543,1.0542,1.0542
USDCHF,20080806,002700,1.0541,1.0541,1.0541,1.0541
USDCHF,20080806,002800,1.0541,1.0541,1.0540,1.0541
USDCHF,20080806,002900,1.0541,1.0541,1.0540,1.0540
USDCHF,20080806,003000,1.0540,1.0540,1.0540,1.0540
USDCHF,20080806,003100,1.0540,1.0540,1.0539,1.0539
USDCHF,20080806,003200,1.0539,1.0540,1.0539,1.0539
USDCHF,20080806,003300,1.0539,1.0539,1.0539,1.0539
USDCHF,20080806,003400,1.0539,1.0540,1.0539,1.0540
USDCHF,20080806,003500,1.0539,1.0539,1.0539,1.0539
USDCHF,20080806,003600,1.0539,1.0539,1.0539,1.0539
USDCHF,20080806,003700,1.0539,1.0539,1.0538,1.0539
USDCHF,20080806,003800,1.0538,1.0538,1.0536,1.0536
USDCHF,20080806,003900,1.0537,1.0537,1.0537,1.0537
USDCHF,20080806,004000,1.0537,1.0538,1.0537,1.0538
USDCHF,20080806,004100,1.0538,1.0539,1.0538,1.0538
USDCHF,20080806,004200,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,004300,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,004400,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,004500,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,004600,1.0538,1.0538,1.0537,1.0538
USDCHF,20080806,004700,1.0537,1.0538,1.0537,1.0538
USDCHF,20080806,004800,1.0538,1.0539,1.0538,1.0538
USDCHF,20080806,004900,1.0537,1.0538,1.0536,1.0538
USDCHF,20080806,005000,1.0537,1.0539,1.0537,1.0539
USDCHF,20080806,005100,1.0539,1.0540,1.0539,1.0540
USDCHF,20080806,005200,1.0540,1.0540,1.0540,1.0540
USDCHF,20080806,005300,1.0540,1.0540,1.0539,1.0539
USDCHF,20080806,005400,1.0540,1.0540,1.0539,1.0539
USDCHF,20080806,005500,1.0540,1.0540,1.0539,1.0540
USDCHF,20080806,005600,1.0540,1.0540,1.0540,1.0540
USDCHF,20080806,005700,1.0540,1.0540,1.0540,1.0540
USDCHF,20080806,005800,1.0540,1.0540,1.0539,1.0539
USDCHF,20080806,005900,1.0538,1.0539,1.0538,1.0539
USDCHF,20080806,010000,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,010100,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,010200,1.0537,1.0538,1.0537,1.0538
USDCHF,20080806,010300,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,010400,1.0538,1.0539,1.0538,1.0538
USDCHF,20080806,010500,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,010600,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,010700,1.0537,1.0537,1.0537,1.0537
USDCHF,20080806,010800,1.0537,1.0537,1.0537,1.0537
USDCHF,20080806,010900,1.0537,1.0538,1.0537,1.0538
USDCHF,20080806,011000,1.0537,1.0537,1.0537,1.0537
USDCHF,20080806,011100,1.0537,1.0538,1.0537,1.0538
USDCHF,20080806,011200,1.0537,1.0538,1.0537,1.0538
USDCHF,20080806,011300,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,011400,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,011500,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,011600,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,011700,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,011800,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,011900,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,012000,1.0538,1.0538,1.0537,1.0537
USDCHF,20080806,012100,1.0537,1.0538,1.0537,1.0538
USDCHF,20080806,012200,1.0538,1.0538,1.0536,1.0537
USDCHF,20080806,012300,1.0537,1.0538,1.0537,1.0537
USDCHF,20080806,012400,1.0538,1.0538,1.0537,1.0537
USDCHF,20080806,012500,1.0536,1.0536,1.0536,1.0536
USDCHF,20080806,012600,1.0536,1.0536,1.0535,1.0536
USDCHF,20080806,012700,1.0536,1.0537,1.0536,1.0536
USDCHF,20080806,012800,1.0536,1.0536,1.0536,1.0536
USDCHF,20080806,012900,1.0536,1.0536,1.0535,1.0536
USDCHF,20080806,013000,1.0536,1.0536,1.0536,1.0536
USDCHF,20080806,013100,1.0536,1.0536,1.0536,1.0536
USDCHF,20080806,013200,1.0536,1.0536,1.0535,1.0535
USDCHF,20080806,013300,1.0535,1.0536,1.0535,1.0536
USDCHF,20080806,013400,1.0535,1.0535,1.0535,1.0535
USDCHF,20080806,013500,1.0535,1.0536,1.0535,1.0535
USDCHF,20080806,013600,1.0535,1.0535,1.0535,1.0535
USDCHF,20080806,013700,1.0535,1.0536,1.0535,1.0536
USDCHF,20080806,013800,1.0536,1.0536,1.0535,1.0536
USDCHF,20080806,013900,1.0536,1.0536,1.0535,1.0535
USDCHF,20080806,014000,1.0535,1.0536,1.0535,1.0536
USDCHF,20080806,014100,1.0535,1.0536,1.0535,1.0535
USDCHF,20080806,014200,1.0535,1.0535,1.0535,1.0535
USDCHF,20080806,014300,1.0535,1.0536,1.0535,1.0535
USDCHF,20080806,014400,1.0536,1.0536,1.0535,1.0535
USDCHF,20080806,014500,1.0535,1.0535,1.0535,1.0535
USDCHF,20080806,014600,1.0536,1.0536,1.0535,1.0535
USDCHF,20080806,014700,1.0534,1.0535,1.0534,1.0535
USDCHF,20080806,014800,1.0535,1.0536,1.0535,1.0536
USDCHF,20080806,014900,1.0536,1.0536,1.0535,1.0535
USDCHF,20080806,015000,1.0535,1.0536,1.0535,1.0536
USDCHF,20080806,015100,1.0536,1.0536,1.0535,1.0535
USDCHF,20080806,015200,1.0535,1.0536,1.0535,1.0535
USDCHF,20080806,015300,1.0535,1.0535,1.0535,1.0535
USDCHF,20080806,015400,1.0536,1.0536,1.0535,1.0535
USDCHF,20080806,015500,1.0535,1.0536,1.0535,1.0536
USDCHF,20080806,015600,1.0536,1.0536,1.0535,1.0535
USDCHF,20080806,015700,1.0535,1.0535,1.0535,1.0535
USDCHF,20080806,015800,1.0535,1.0536,1.0535,1.0535
USDCHF,20080806,015900,1.0535,1.0536,1.0535,1.0536
USDCHF,20080806,020000,1.0536,1.0536,1.0535,1.0535
USDCHF,20080806,020100,1.0535,1.0535,1.0534,1.0534
USDCHF,20080806,020200,1.0535,1.0536,1.0534,1.0535
USDCHF,20080806,020300,1.0535,1.0535,1.0534,1.0534
USDCHF,20080806,020400,1.0534,1.0535,1.0534,1.0534
USDCHF,20080806,020500,1.0534,1.0534,1.0533,1.0534
USDCHF,20080806,020600,1.0534,1.0534,1.0533,1.0533
USDCHF,20080806,020700,1.0534,1.0534,1.0533,1.0534
USDCHF,20080806,020800,1.0533,1.0534,1.0533,1.0534
USDCHF,20080806,020900,1.0533,1.0534,1.0533,1.0533
USDCHF,20080806,021000,1.0533,1.0533,1.0533,1.0533
USDCHF,20080806,021100,1.0533,1.0534,1.0533,1.0534
USDCHF,20080806,021200,1.0534,1.0534,1.0534,1.0534
USDCHF,20080806,021300,1.0534,1.0534,1.0534,1.0534
USDCHF,20080806,021400,1.0534,1.0534,1.0534,1.0534
USDCHF,20080806,021500,1.0534,1.0535,1.0534,1.0535
USDCHF,20080806,021600,1.0535,1.0535,1.0535,1.0535
USDCHF,20080806,021700,1.0534,1.0534,1.0534,1.0534
USDCHF,20080806,021800,1.0534,1.0534,1.0534,1.0534
USDCHF,20080806,021900,1.0534,1.0534,1.0533,1.0534
USDCHF,20080806,022000,1.0534,1.0534,1.0534,1.0534
USDCHF,20080806,022100,1.0534,1.0534,1.0533,1.0533
USDCHF,20080806,022200,1.0533,1.0533,1.0533,1.0533
USDCHF,20080806,022300,1.0533,1.0533,1.0533,1.0533
USDCHF,20080806,022400,1.0532,1.0533,1.0532,1.0533
USDCHF,20080806,022500,1.0533,1.0534,1.0533,1.0534
USDCHF,20080806,022600,1.0534,1.0534,1.0534,1.0534
USDCHF,20080806,022700,1.0533,1.0533,1.0533,1.0533
USDCHF,20080806,022800,1.0533,1.0533,1.0532,1.0532
USDCHF,20080806,022900,1.0531,1.0532,1.0531,1.0531
USDCHF,20080806,023000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080806,023100,1.0532,1.0532,1.0531,1.0532
USDCHF,20080806,023200,1.0533,1.0533,1.0532,1.0532
USDCHF,20080806,023300,1.0532,1.0533,1.0532,1.0533
USDCHF,20080806,023400,1.0533,1.0534,1.0532,1.0532
USDCHF,20080806,023500,1.0533,1.0533,1.0532,1.0533
USDCHF,20080806,023600,1.0533,1.0533,1.0533,1.0533
USDCHF,20080806,023700,1.0533,1.0533,1.0532,1.0532
USDCHF,20080806,023800,1.0532,1.0532,1.0532,1.0532
USDCHF,20080806,023900,1.0532,1.0533,1.0532,1.0532
USDCHF,20080806,024000,1.0532,1.0533,1.0532,1.0533
USDCHF,20080806,024100,1.0532,1.0533,1.0532,1.0533
USDCHF,20080806,024200,1.0533,1.0533,1.0531,1.0531
USDCHF,20080806,024300,1.0532,1.0532,1.0532,1.0532
USDCHF,20080806,024400,1.0532,1.0532,1.0531,1.0532
USDCHF,20080806,024500,1.0531,1.0532,1.0531,1.0532
USDCHF,20080806,024600,1.0532,1.0532,1.0532,1.0532
USDCHF,20080806,024700,1.0533,1.0534,1.0532,1.0534
USDCHF,20080806,024800,1.0533,1.0534,1.0533,1.0533
USDCHF,20080806,024900,1.0534,1.0534,1.0532,1.0533
USDCHF,20080806,025000,1.0533,1.0535,1.0533,1.0535
USDCHF,20080806,025100,1.0535,1.0536,1.0534,1.0536
USDCHF,20080806,025200,1.0536,1.0536,1.0536,1.0536
USDCHF,20080806,025300,1.0536,1.0536,1.0536,1.0536
USDCHF,20080806,025400,1.0536,1.0536,1.0536,1.0536
USDCHF,20080806,025500,1.0537,1.0537,1.0536,1.0536
USDCHF,20080806,025600,1.0537,1.0537,1.0536,1.0536
USDCHF,20080806,025700,1.0536,1.0536,1.0536,1.0536
USDCHF,20080806,025800,1.0536,1.0536,1.0535,1.0536
USDCHF,20080806,025900,1.0536,1.0536,1.0535,1.0535
USDCHF,20080806,030000,1.0536,1.0536,1.0536,1.0536
USDCHF,20080806,030100,1.0536,1.0537,1.0536,1.0536
USDCHF,20080806,030200,1.0537,1.0538,1.0537,1.0537
USDCHF,20080806,030300,1.0536,1.0537,1.0536,1.0536
USDCHF,20080806,030400,1.0536,1.0537,1.0536,1.0536
USDCHF,20080806,030500,1.0537,1.0538,1.0536,1.0538
USDCHF,20080806,030600,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,030700,1.0538,1.0539,1.0538,1.0539
USDCHF,20080806,030800,1.0538,1.0539,1.0537,1.0538
USDCHF,20080806,030900,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,031000,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,031100,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,031200,1.0538,1.0539,1.0538,1.0538
USDCHF,20080806,031300,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,031400,1.0538,1.0538,1.0537,1.0538
USDCHF,20080806,031500,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,031600,1.0537,1.0538,1.0537,1.0537
USDCHF,20080806,031700,1.0538,1.0538,1.0537,1.0538
USDCHF,20080806,031800,1.0537,1.0537,1.0537,1.0537
USDCHF,20080806,031900,1.0538,1.0538,1.0538,1.0538
USDCHF,20080806,032000,1.0538,1.0538,1.0537,1.0538
USDCHF,20080806,032100,1.0537,1.0537,1.0537,1.0537
USDCHF,20080806,032200,1.0537,1.0538,1.0537,1.0537
USDCHF,20080806,032300,1.0538,1.0538,1.0537,1.0537
USDCHF,20080806,032400,1.0537,1.0538,1.0537,1.0537
USDCHF,20080806,032500,1.0538,1.0538,1.0537,1.0538
USDCHF,20080806,032600,1.0537,1.0537,1.0536,1.0537
USDCHF,20080806,032700,1.0537,1.0538,1.0537,1.0537
USDCHF,20080806,032800,1.0536,1.0536,1.0536,1.0536
USDCHF,20080806,032900,1.0536,1.0537,1.0536,1.0537
USDCHF,20080806,033000,1.0537,1.0537,1.0537,1.0537
USDCHF,20080806,033100,1.0537,1.0537,1.0537,1.0537
USDCHF,20080806,033200,1.0537,1.0537,1.0537,1.0537
USDCHF,20080806,033300,1.0537,1.0537,1.0537,1.0537
USDCHF,20080806,033400,1.0537,1.0537,1.0536,1.0537
USDCHF,20080806,033500,1.0537,1.0537,1.0537,1.0537
USDCHF,20080806,033600,1.0537,1.0537,1.0537,1.0537
USDCHF,20080806,033700,1.0537,1.0538,1.0537,1.0537
USDCHF,20080806,033800,1.0538,1.0538,1.0534,1.0534
USDCHF,20080806,033900,1.0535,1.0536,1.0535,1.0535
USDCHF,20080806,034000,1.0535,1.0535,1.0534,1.0534
USDCHF,20080806,034100,1.0535,1.0536,1.0534,1.0534
USDCHF,20080806,034200,1.0534,1.0534,1.0533,1.0533
USDCHF,20080806,034300,1.0533,1.0534,1.0533,1.0534
USDCHF,20080806,034400,1.0533,1.0533,1.0532,1.0532
USDCHF,20080806,034500,1.0533,1.0534,1.0533,1.0533
USDCHF,20080806,034600,1.0534,1.0534,1.0532,1.0532
USDCHF,20080806,034700,1.0532,1.0532,1.0532,1.0532
USDCHF,20080806,034800,1.0532,1.0532,1.0532,1.0532
USDCHF,20080806,034900,1.0532,1.0532,1.0531,1.0531
USDCHF,20080806,035000,1.0532,1.0532,1.0532,1.0532
USDCHF,20080806,035100,1.0532,1.0533,1.0532,1.0532
USDCHF,20080806,035200,1.0532,1.0532,1.0531,1.0532
USDCHF,20080806,035300,1.0532,1.0532,1.0531,1.0531
USDCHF,20080806,035400,1.0531,1.0532,1.0531,1.0532
USDCHF,20080806,035500,1.0532,1.0532,1.0531,1.0531
USDCHF,20080806,035600,1.0531,1.0532,1.0531,1.0532
USDCHF,20080806,035700,1.0531,1.0531,1.0531,1.0531
USDCHF,20080806,035800,1.0531,1.0532,1.0531,1.0532
USDCHF,20080806,035900,1.0532,1.0532,1.0531,1.0531
USDCHF,20080806,040000,1.0531,1.0532,1.0531,1.0531
USDCHF,20080806,040100,1.0532,1.0532,1.0531,1.0531
USDCHF,20080806,040200,1.0531,1.0531,1.0531,1.0531
USDCHF,20080806,040300,1.0531,1.0531,1.0531,1.0531
USDCHF,20080806,040400,1.0530,1.0530,1.0530,1.0530
USDCHF,20080806,040500,1.0530,1.0530,1.0530,1.0530
USDCHF,20080806,040600,1.0530,1.0530,1.0529,1.0529
USDCHF,20080806,040700,1.0530,1.0530,1.0528,1.0529
USDCHF,20080806,040800,1.0528,1.0528,1.0526,1.0526
USDCHF,20080806,040900,1.0527,1.0527,1.0526,1.0527
USDCHF,20080806,041000,1.0528,1.0529,1.0528,1.0528
USDCHF,20080806,041100,1.0527,1.0527,1.0526,1.0526
USDCHF,20080806,041200,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,041300,1.0528,1.0529,1.0528,1.0529
USDCHF,20080806,041400,1.0529,1.0529,1.0527,1.0527
USDCHF,20080806,041500,1.0527,1.0528,1.0527,1.0528
USDCHF,20080806,041600,1.0528,1.0528,1.0528,1.0528
USDCHF,20080806,041700,1.0528,1.0528,1.0528,1.0528
USDCHF,20080806,041800,1.0528,1.0528,1.0528,1.0528
USDCHF,20080806,041900,1.0529,1.0529,1.0529,1.0529
USDCHF,20080806,042000,1.0529,1.0530,1.0529,1.0530
USDCHF,20080806,042100,1.0530,1.0530,1.0530,1.0530
USDCHF,20080806,042200,1.0530,1.0530,1.0530,1.0530
USDCHF,20080806,042300,1.0530,1.0531,1.0530,1.0531
USDCHF,20080806,042400,1.0531,1.0531,1.0530,1.0530
USDCHF,20080806,042500,1.0530,1.0530,1.0530,1.0530
USDCHF,20080806,042600,1.0530,1.0530,1.0530,1.0530
USDCHF,20080806,042700,1.0530,1.0530,1.0530,1.0530
USDCHF,20080806,042800,1.0530,1.0531,1.0530,1.0530
USDCHF,20080806,042900,1.0529,1.0530,1.0529,1.0530
USDCHF,20080806,043000,1.0530,1.0530,1.0529,1.0530
USDCHF,20080806,043100,1.0530,1.0530,1.0530,1.0530
USDCHF,20080806,043200,1.0530,1.0530,1.0529,1.0529
USDCHF,20080806,043300,1.0529,1.0529,1.0529,1.0529
USDCHF,20080806,043400,1.0529,1.0529,1.0528,1.0528
USDCHF,20080806,043500,1.0529,1.0530,1.0529,1.0529
USDCHF,20080806,043600,1.0529,1.0529,1.0529,1.0529
USDCHF,20080806,043700,1.0529,1.0529,1.0527,1.0527
USDCHF,20080806,043800,1.0528,1.0528,1.0527,1.0527
USDCHF,20080806,043900,1.0526,1.0527,1.0526,1.0527
USDCHF,20080806,044000,1.0526,1.0527,1.0526,1.0527
USDCHF,20080806,044100,1.0526,1.0526,1.0526,1.0526
USDCHF,20080806,044200,1.0526,1.0527,1.0526,1.0526
USDCHF,20080806,044300,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,044400,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,044500,1.0526,1.0527,1.0526,1.0527
USDCHF,20080806,044600,1.0526,1.0528,1.0526,1.0528
USDCHF,20080806,044700,1.0527,1.0527,1.0526,1.0526
USDCHF,20080806,044800,1.0526,1.0526,1.0526,1.0526
USDCHF,20080806,044900,1.0526,1.0526,1.0525,1.0525
USDCHF,20080806,045000,1.0524,1.0525,1.0524,1.0525
USDCHF,20080806,045100,1.0524,1.0527,1.0524,1.0526
USDCHF,20080806,045200,1.0526,1.0527,1.0526,1.0526
USDCHF,20080806,045300,1.0526,1.0526,1.0526,1.0526
USDCHF,20080806,045400,1.0526,1.0527,1.0526,1.0527
USDCHF,20080806,045500,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,045600,1.0527,1.0527,1.0526,1.0527
USDCHF,20080806,045700,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,045800,1.0527,1.0527,1.0526,1.0526
USDCHF,20080806,045900,1.0527,1.0527,1.0526,1.0526
USDCHF,20080806,050000,1.0526,1.0527,1.0526,1.0527
USDCHF,20080806,050100,1.0527,1.0527,1.0526,1.0527
USDCHF,20080806,050200,1.0527,1.0527,1.0526,1.0526
USDCHF,20080806,050300,1.0526,1.0527,1.0526,1.0527
USDCHF,20080806,050400,1.0527,1.0528,1.0527,1.0527
USDCHF,20080806,050500,1.0527,1.0529,1.0527,1.0528
USDCHF,20080806,050600,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,050700,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,050800,1.0527,1.0528,1.0527,1.0528
USDCHF,20080806,050900,1.0527,1.0527,1.0526,1.0526
USDCHF,20080806,051000,1.0526,1.0527,1.0526,1.0527
USDCHF,20080806,051100,1.0526,1.0526,1.0526,1.0526
USDCHF,20080806,051200,1.0526,1.0526,1.0526,1.0526
USDCHF,20080806,051300,1.0526,1.0526,1.0526,1.0526
USDCHF,20080806,051400,1.0526,1.0526,1.0525,1.0525
USDCHF,20080806,051500,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,051600,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,051700,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,051800,1.0525,1.0525,1.0524,1.0524
USDCHF,20080806,051900,1.0524,1.0525,1.0524,1.0525
USDCHF,20080806,052000,1.0525,1.0526,1.0525,1.0525
USDCHF,20080806,052100,1.0526,1.0526,1.0525,1.0525
USDCHF,20080806,052200,1.0525,1.0526,1.0525,1.0526
USDCHF,20080806,052300,1.0526,1.0527,1.0526,1.0527
USDCHF,20080806,052400,1.0526,1.0527,1.0525,1.0526
USDCHF,20080806,052500,1.0527,1.0527,1.0526,1.0526
USDCHF,20080806,052600,1.0526,1.0527,1.0526,1.0526
USDCHF,20080806,052700,1.0526,1.0526,1.0526,1.0526
USDCHF,20080806,052800,1.0526,1.0526,1.0526,1.0526
USDCHF,20080806,052900,1.0526,1.0526,1.0523,1.0523
USDCHF,20080806,053000,1.0522,1.0523,1.0522,1.0522
USDCHF,20080806,053100,1.0523,1.0523,1.0522,1.0523
USDCHF,20080806,053200,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,053300,1.0523,1.0524,1.0523,1.0524
USDCHF,20080806,053400,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,053500,1.0523,1.0523,1.0523,1.0523
USDCHF,20080806,053600,1.0523,1.0523,1.0523,1.0523
USDCHF,20080806,053700,1.0524,1.0524,1.0524,1.0524
USDCHF,20080806,053800,1.0524,1.0524,1.0524,1.0524
USDCHF,20080806,053900,1.0523,1.0523,1.0523,1.0523
USDCHF,20080806,054000,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,054100,1.0521,1.0522,1.0520,1.0520
USDCHF,20080806,054200,1.0519,1.0521,1.0518,1.0520
USDCHF,20080806,054300,1.0519,1.0519,1.0518,1.0519
USDCHF,20080806,054400,1.0519,1.0519,1.0519,1.0519
USDCHF,20080806,054500,1.0519,1.0520,1.0519,1.0520
USDCHF,20080806,054600,1.0520,1.0520,1.0519,1.0519
USDCHF,20080806,054700,1.0519,1.0519,1.0519,1.0519
USDCHF,20080806,054800,1.0519,1.0520,1.0519,1.0520
USDCHF,20080806,054900,1.0520,1.0520,1.0518,1.0518
USDCHF,20080806,055000,1.0517,1.0517,1.0515,1.0515
USDCHF,20080806,055100,1.0516,1.0517,1.0516,1.0517
USDCHF,20080806,055200,1.0517,1.0517,1.0516,1.0517
USDCHF,20080806,055300,1.0517,1.0517,1.0516,1.0516
USDCHF,20080806,055400,1.0516,1.0516,1.0515,1.0516
USDCHF,20080806,055500,1.0516,1.0516,1.0516,1.0516
USDCHF,20080806,055600,1.0516,1.0518,1.0516,1.0517
USDCHF,20080806,055700,1.0517,1.0518,1.0517,1.0518
USDCHF,20080806,055800,1.0518,1.0518,1.0518,1.0518
USDCHF,20080806,055900,1.0519,1.0522,1.0519,1.0522
USDCHF,20080806,060000,1.0522,1.0523,1.0522,1.0523
USDCHF,20080806,060100,1.0523,1.0523,1.0521,1.0521
USDCHF,20080806,060200,1.0520,1.0520,1.0520,1.0520
USDCHF,20080806,060300,1.0520,1.0520,1.0519,1.0520
USDCHF,20080806,060400,1.0519,1.0520,1.0519,1.0520
USDCHF,20080806,060500,1.0520,1.0520,1.0520,1.0520
USDCHF,20080806,060600,1.0520,1.0521,1.0519,1.0521
USDCHF,20080806,060700,1.0521,1.0522,1.0521,1.0521
USDCHF,20080806,060800,1.0522,1.0522,1.0521,1.0521
USDCHF,20080806,060900,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,061000,1.0522,1.0522,1.0521,1.0522
USDCHF,20080806,061100,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,061200,1.0522,1.0522,1.0521,1.0522
USDCHF,20080806,061300,1.0520,1.0521,1.0520,1.0521
USDCHF,20080806,061400,1.0521,1.0521,1.0521,1.0521
USDCHF,20080806,061500,1.0521,1.0521,1.0520,1.0521
USDCHF,20080806,061600,1.0521,1.0522,1.0521,1.0521
USDCHF,20080806,061700,1.0521,1.0521,1.0521,1.0521
USDCHF,20080806,061800,1.0521,1.0521,1.0520,1.0520
USDCHF,20080806,061900,1.0521,1.0521,1.0520,1.0521
USDCHF,20080806,062000,1.0520,1.0523,1.0520,1.0523
USDCHF,20080806,062100,1.0523,1.0523,1.0523,1.0523
USDCHF,20080806,062200,1.0524,1.0526,1.0524,1.0526
USDCHF,20080806,062300,1.0526,1.0528,1.0526,1.0528
USDCHF,20080806,062400,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,062500,1.0526,1.0526,1.0525,1.0526
USDCHF,20080806,062600,1.0526,1.0528,1.0526,1.0528
USDCHF,20080806,062700,1.0529,1.0529,1.0528,1.0528
USDCHF,20080806,062800,1.0528,1.0529,1.0528,1.0528
USDCHF,20080806,062900,1.0529,1.0529,1.0528,1.0528
USDCHF,20080806,063000,1.0528,1.0529,1.0528,1.0529
USDCHF,20080806,063100,1.0530,1.0530,1.0529,1.0529
USDCHF,20080806,063200,1.0529,1.0529,1.0527,1.0528
USDCHF,20080806,063300,1.0528,1.0528,1.0527,1.0527
USDCHF,20080806,063400,1.0528,1.0528,1.0526,1.0527
USDCHF,20080806,063500,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,063600,1.0528,1.0528,1.0527,1.0527
USDCHF,20080806,063700,1.0527,1.0528,1.0527,1.0528
USDCHF,20080806,063800,1.0528,1.0528,1.0528,1.0528
USDCHF,20080806,063900,1.0528,1.0528,1.0528,1.0528
USDCHF,20080806,064000,1.0528,1.0528,1.0527,1.0527
USDCHF,20080806,064100,1.0527,1.0528,1.0527,1.0528
USDCHF,20080806,064200,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,064300,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,064400,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,064500,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,064600,1.0527,1.0528,1.0527,1.0527
USDCHF,20080806,064700,1.0527,1.0528,1.0527,1.0528
USDCHF,20080806,064800,1.0528,1.0528,1.0527,1.0527
USDCHF,20080806,064900,1.0528,1.0528,1.0528,1.0528
USDCHF,20080806,065000,1.0527,1.0528,1.0527,1.0528
USDCHF,20080806,065100,1.0527,1.0528,1.0527,1.0527
USDCHF,20080806,065200,1.0527,1.0527,1.0525,1.0525
USDCHF,20080806,065300,1.0525,1.0526,1.0525,1.0525
USDCHF,20080806,065400,1.0524,1.0524,1.0524,1.0524
USDCHF,20080806,065500,1.0524,1.0524,1.0524,1.0524
USDCHF,20080806,065600,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,065700,1.0523,1.0523,1.0521,1.0521
USDCHF,20080806,065800,1.0522,1.0522,1.0521,1.0522
USDCHF,20080806,065900,1.0521,1.0522,1.0521,1.0522
USDCHF,20080806,070000,1.0521,1.0522,1.0521,1.0522
USDCHF,20080806,070100,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,070200,1.0523,1.0523,1.0522,1.0522
USDCHF,20080806,070300,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,070400,1.0522,1.0522,1.0521,1.0521
USDCHF,20080806,070500,1.0521,1.0522,1.0521,1.0522
USDCHF,20080806,070600,1.0521,1.0522,1.0521,1.0522
USDCHF,20080806,070700,1.0521,1.0521,1.0520,1.0520
USDCHF,20080806,070800,1.0520,1.0521,1.0520,1.0520
USDCHF,20080806,070900,1.0520,1.0521,1.0520,1.0521
USDCHF,20080806,071000,1.0521,1.0521,1.0520,1.0520
USDCHF,20080806,071100,1.0521,1.0521,1.0521,1.0521
USDCHF,20080806,071200,1.0521,1.0521,1.0520,1.0521
USDCHF,20080806,071300,1.0521,1.0521,1.0521,1.0521
USDCHF,20080806,071400,1.0521,1.0522,1.0521,1.0522
USDCHF,20080806,071500,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,071600,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,071700,1.0521,1.0521,1.0521,1.0521
USDCHF,20080806,071800,1.0521,1.0522,1.0521,1.0522
USDCHF,20080806,071900,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,072000,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,072100,1.0523,1.0524,1.0523,1.0523
USDCHF,20080806,072200,1.0523,1.0524,1.0523,1.0524
USDCHF,20080806,072300,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,072400,1.0523,1.0523,1.0522,1.0523
USDCHF,20080806,072500,1.0523,1.0523,1.0523,1.0523
USDCHF,20080806,072600,1.0523,1.0523,1.0522,1.0523
USDCHF,20080806,072700,1.0522,1.0523,1.0522,1.0523
USDCHF,20080806,072800,1.0523,1.0524,1.0522,1.0522
USDCHF,20080806,072900,1.0523,1.0524,1.0523,1.0523
USDCHF,20080806,073000,1.0523,1.0524,1.0523,1.0523
USDCHF,20080806,073100,1.0524,1.0524,1.0524,1.0524
USDCHF,20080806,073200,1.0524,1.0525,1.0524,1.0525
USDCHF,20080806,073300,1.0524,1.0524,1.0522,1.0523
USDCHF,20080806,073400,1.0523,1.0523,1.0522,1.0522
USDCHF,20080806,073500,1.0523,1.0523,1.0523,1.0523
USDCHF,20080806,073600,1.0522,1.0522,1.0521,1.0521
USDCHF,20080806,073700,1.0520,1.0520,1.0518,1.0518
USDCHF,20080806,073800,1.0518,1.0518,1.0515,1.0515
USDCHF,20080806,073900,1.0514,1.0514,1.0513,1.0514
USDCHF,20080806,074000,1.0514,1.0514,1.0513,1.0514
USDCHF,20080806,074100,1.0514,1.0515,1.0512,1.0512
USDCHF,20080806,074200,1.0511,1.0511,1.0509,1.0511
USDCHF,20080806,074300,1.0510,1.0513,1.0510,1.0513
USDCHF,20080806,074400,1.0512,1.0513,1.0512,1.0513
USDCHF,20080806,074500,1.0513,1.0514,1.0512,1.0513
USDCHF,20080806,074600,1.0512,1.0512,1.0507,1.0508
USDCHF,20080806,074700,1.0509,1.0509,1.0508,1.0509
USDCHF,20080806,074800,1.0508,1.0508,1.0505,1.0505
USDCHF,20080806,074900,1.0505,1.0507,1.0503,1.0507
USDCHF,20080806,075000,1.0508,1.0508,1.0506,1.0507
USDCHF,20080806,075100,1.0506,1.0506,1.0505,1.0506
USDCHF,20080806,075200,1.0507,1.0508,1.0507,1.0508
USDCHF,20080806,075300,1.0508,1.0510,1.0508,1.0510
USDCHF,20080806,075400,1.0510,1.0511,1.0510,1.0510
USDCHF,20080806,075500,1.0511,1.0511,1.0510,1.0510
USDCHF,20080806,075600,1.0510,1.0510,1.0509,1.0510
USDCHF,20080806,075700,1.0509,1.0510,1.0509,1.0509
USDCHF,20080806,075800,1.0510,1.0512,1.0510,1.0512
USDCHF,20080806,075900,1.0513,1.0514,1.0512,1.0514
USDCHF,20080806,080000,1.0514,1.0516,1.0514,1.0516
USDCHF,20080806,080100,1.0517,1.0517,1.0515,1.0515
USDCHF,20080806,080200,1.0515,1.0516,1.0515,1.0516
USDCHF,20080806,080300,1.0515,1.0515,1.0515,1.0515
USDCHF,20080806,080400,1.0514,1.0514,1.0513,1.0513
USDCHF,20080806,080500,1.0514,1.0515,1.0513,1.0515
USDCHF,20080806,080600,1.0515,1.0515,1.0514,1.0515
USDCHF,20080806,080700,1.0514,1.0515,1.0513,1.0513
USDCHF,20080806,080800,1.0512,1.0513,1.0511,1.0513
USDCHF,20080806,080900,1.0512,1.0513,1.0512,1.0513
USDCHF,20080806,081000,1.0512,1.0513,1.0511,1.0512
USDCHF,20080806,081100,1.0512,1.0512,1.0511,1.0511
USDCHF,20080806,081200,1.0512,1.0512,1.0508,1.0508
USDCHF,20080806,081300,1.0509,1.0513,1.0508,1.0512
USDCHF,20080806,081400,1.0511,1.0513,1.0511,1.0513
USDCHF,20080806,081500,1.0513,1.0514,1.0513,1.0514
USDCHF,20080806,081600,1.0514,1.0516,1.0514,1.0515
USDCHF,20080806,081700,1.0514,1.0514,1.0512,1.0512
USDCHF,20080806,081800,1.0511,1.0513,1.0511,1.0513
USDCHF,20080806,081900,1.0514,1.0519,1.0514,1.0519
USDCHF,20080806,082000,1.0518,1.0518,1.0517,1.0517
USDCHF,20080806,082100,1.0517,1.0517,1.0514,1.0514
USDCHF,20080806,082200,1.0515,1.0516,1.0514,1.0516
USDCHF,20080806,082300,1.0515,1.0516,1.0515,1.0516
USDCHF,20080806,082400,1.0515,1.0515,1.0514,1.0515
USDCHF,20080806,082500,1.0516,1.0516,1.0515,1.0515
USDCHF,20080806,082600,1.0515,1.0515,1.0513,1.0513
USDCHF,20080806,082700,1.0514,1.0516,1.0514,1.0516
USDCHF,20080806,082800,1.0516,1.0516,1.0515,1.0515
USDCHF,20080806,082900,1.0515,1.0516,1.0515,1.0516
USDCHF,20080806,083000,1.0517,1.0518,1.0515,1.0515
USDCHF,20080806,083100,1.0515,1.0515,1.0515,1.0515
USDCHF,20080806,083200,1.0515,1.0517,1.0515,1.0516
USDCHF,20080806,083300,1.0517,1.0518,1.0516,1.0518
USDCHF,20080806,083400,1.0518,1.0519,1.0518,1.0519
USDCHF,20080806,083500,1.0519,1.0519,1.0518,1.0519
USDCHF,20080806,083600,1.0518,1.0519,1.0518,1.0519
USDCHF,20080806,083700,1.0519,1.0520,1.0518,1.0518
USDCHF,20080806,083800,1.0517,1.0517,1.0516,1.0516
USDCHF,20080806,083900,1.0516,1.0516,1.0515,1.0515
USDCHF,20080806,084000,1.0515,1.0520,1.0515,1.0519
USDCHF,20080806,084100,1.0518,1.0518,1.0517,1.0518
USDCHF,20080806,084200,1.0519,1.0519,1.0518,1.0518
USDCHF,20080806,084300,1.0518,1.0519,1.0517,1.0517
USDCHF,20080806,084400,1.0518,1.0518,1.0516,1.0517
USDCHF,20080806,084500,1.0516,1.0519,1.0515,1.0515
USDCHF,20080806,084600,1.0514,1.0514,1.0511,1.0511
USDCHF,20080806,084700,1.0511,1.0511,1.0510,1.0510
USDCHF,20080806,084800,1.0510,1.0512,1.0510,1.0512
USDCHF,20080806,084900,1.0513,1.0518,1.0513,1.0516
USDCHF,20080806,085000,1.0515,1.0516,1.0514,1.0514
USDCHF,20080806,085100,1.0514,1.0514,1.0512,1.0513
USDCHF,20080806,085200,1.0513,1.0513,1.0513,1.0513
USDCHF,20080806,085300,1.0514,1.0517,1.0514,1.0517
USDCHF,20080806,085400,1.0517,1.0518,1.0517,1.0517
USDCHF,20080806,085500,1.0516,1.0516,1.0515,1.0515
USDCHF,20080806,085600,1.0514,1.0514,1.0513,1.0513
USDCHF,20080806,085700,1.0514,1.0514,1.0511,1.0511
USDCHF,20080806,085800,1.0510,1.0512,1.0509,1.0512
USDCHF,20080806,085900,1.0513,1.0513,1.0510,1.0510
USDCHF,20080806,090000,1.0509,1.0512,1.0507,1.0512
USDCHF,20080806,090100,1.0511,1.0511,1.0507,1.0508
USDCHF,20080806,090200,1.0508,1.0510,1.0508,1.0509
USDCHF,20080806,090300,1.0509,1.0512,1.0509,1.0512
USDCHF,20080806,090400,1.0513,1.0514,1.0511,1.0512
USDCHF,20080806,090500,1.0512,1.0512,1.0509,1.0511
USDCHF,20080806,090600,1.0510,1.0511,1.0510,1.0510
USDCHF,20080806,090700,1.0510,1.0511,1.0510,1.0511
USDCHF,20080806,090800,1.0512,1.0512,1.0512,1.0512
USDCHF,20080806,090900,1.0512,1.0515,1.0512,1.0515
USDCHF,20080806,091000,1.0516,1.0517,1.0512,1.0512
USDCHF,20080806,091100,1.0513,1.0514,1.0512,1.0512
USDCHF,20080806,091200,1.0511,1.0513,1.0511,1.0513
USDCHF,20080806,091300,1.0513,1.0513,1.0509,1.0509
USDCHF,20080806,091400,1.0509,1.0510,1.0509,1.0509
USDCHF,20080806,091500,1.0510,1.0511,1.0508,1.0508
USDCHF,20080806,091600,1.0508,1.0508,1.0506,1.0506
USDCHF,20080806,091700,1.0506,1.0511,1.0506,1.0509
USDCHF,20080806,091800,1.0508,1.0508,1.0505,1.0506
USDCHF,20080806,091900,1.0506,1.0507,1.0506,1.0507
USDCHF,20080806,092000,1.0508,1.0508,1.0507,1.0507
USDCHF,20080806,092100,1.0508,1.0509,1.0505,1.0505
USDCHF,20080806,092200,1.0505,1.0508,1.0505,1.0507
USDCHF,20080806,092300,1.0506,1.0506,1.0506,1.0506
USDCHF,20080806,092400,1.0505,1.0506,1.0504,1.0504
USDCHF,20080806,092500,1.0504,1.0504,1.0502,1.0503
USDCHF,20080806,092600,1.0502,1.0505,1.0502,1.0503
USDCHF,20080806,092700,1.0502,1.0503,1.0501,1.0502
USDCHF,20080806,092800,1.0502,1.0503,1.0502,1.0503
USDCHF,20080806,092900,1.0503,1.0503,1.0503,1.0503
USDCHF,20080806,093000,1.0503,1.0503,1.0502,1.0502
USDCHF,20080806,093100,1.0502,1.0503,1.0502,1.0503
USDCHF,20080806,093200,1.0504,1.0504,1.0503,1.0504
USDCHF,20080806,093300,1.0504,1.0508,1.0503,1.0508
USDCHF,20080806,093400,1.0507,1.0511,1.0507,1.0510
USDCHF,20080806,093500,1.0509,1.0512,1.0509,1.0512
USDCHF,20080806,093600,1.0511,1.0511,1.0510,1.0510
USDCHF,20080806,093700,1.0510,1.0512,1.0509,1.0512
USDCHF,20080806,093800,1.0512,1.0512,1.0511,1.0512
USDCHF,20080806,093900,1.0512,1.0515,1.0512,1.0513
USDCHF,20080806,094000,1.0514,1.0514,1.0512,1.0512
USDCHF,20080806,094100,1.0511,1.0513,1.0511,1.0513
USDCHF,20080806,094200,1.0512,1.0514,1.0512,1.0512
USDCHF,20080806,094300,1.0512,1.0513,1.0512,1.0512
USDCHF,20080806,094400,1.0512,1.0512,1.0511,1.0512
USDCHF,20080806,094500,1.0513,1.0513,1.0512,1.0513
USDCHF,20080806,094600,1.0513,1.0513,1.0511,1.0512
USDCHF,20080806,094700,1.0511,1.0512,1.0511,1.0512
USDCHF,20080806,094800,1.0512,1.0512,1.0511,1.0511
USDCHF,20080806,094900,1.0510,1.0512,1.0510,1.0512
USDCHF,20080806,095000,1.0511,1.0511,1.0511,1.0511
USDCHF,20080806,095100,1.0511,1.0511,1.0511,1.0511
USDCHF,20080806,095200,1.0510,1.0511,1.0510,1.0511
USDCHF,20080806,095300,1.0512,1.0512,1.0511,1.0511
USDCHF,20080806,095400,1.0511,1.0511,1.0510,1.0510
USDCHF,20080806,095500,1.0510,1.0512,1.0510,1.0512
USDCHF,20080806,095600,1.0511,1.0512,1.0510,1.0510
USDCHF,20080806,095700,1.0509,1.0509,1.0507,1.0508
USDCHF,20080806,095800,1.0507,1.0507,1.0505,1.0506
USDCHF,20080806,095900,1.0506,1.0506,1.0504,1.0506
USDCHF,20080806,100000,1.0507,1.0508,1.0507,1.0508
USDCHF,20080806,100100,1.0508,1.0508,1.0507,1.0507
USDCHF,20080806,100200,1.0506,1.0508,1.0505,1.0508
USDCHF,20080806,100300,1.0507,1.0508,1.0507,1.0507
USDCHF,20080806,100400,1.0506,1.0507,1.0506,1.0507
USDCHF,20080806,100500,1.0507,1.0508,1.0506,1.0506
USDCHF,20080806,100600,1.0506,1.0508,1.0504,1.0508
USDCHF,20080806,100700,1.0508,1.0509,1.0508,1.0509
USDCHF,20080806,100800,1.0510,1.0511,1.0510,1.0511
USDCHF,20080806,100900,1.0510,1.0510,1.0507,1.0508
USDCHF,20080806,101000,1.0509,1.0510,1.0509,1.0510
USDCHF,20080806,101100,1.0509,1.0510,1.0509,1.0510
USDCHF,20080806,101200,1.0511,1.0511,1.0509,1.0510
USDCHF,20080806,101300,1.0509,1.0510,1.0509,1.0509
USDCHF,20080806,101400,1.0510,1.0510,1.0509,1.0509
USDCHF,20080806,101500,1.0510,1.0511,1.0509,1.0511
USDCHF,20080806,101600,1.0512,1.0512,1.0511,1.0511
USDCHF,20080806,101700,1.0510,1.0510,1.0509,1.0510
USDCHF,20080806,101800,1.0509,1.0509,1.0507,1.0509
USDCHF,20080806,101900,1.0508,1.0510,1.0508,1.0510
USDCHF,20080806,102000,1.0511,1.0511,1.0509,1.0509
USDCHF,20080806,102100,1.0509,1.0510,1.0509,1.0510
USDCHF,20080806,102200,1.0510,1.0511,1.0509,1.0511
USDCHF,20080806,102300,1.0510,1.0510,1.0510,1.0510
USDCHF,20080806,102400,1.0510,1.0511,1.0509,1.0509
USDCHF,20080806,102500,1.0510,1.0510,1.0508,1.0508
USDCHF,20080806,102600,1.0507,1.0508,1.0507,1.0508
USDCHF,20080806,102700,1.0509,1.0509,1.0508,1.0509
USDCHF,20080806,102800,1.0510,1.0511,1.0510,1.0511
USDCHF,20080806,102900,1.0511,1.0511,1.0510,1.0511
USDCHF,20080806,103000,1.0510,1.0510,1.0509,1.0510
USDCHF,20080806,103100,1.0511,1.0511,1.0511,1.0511
USDCHF,20080806,103200,1.0510,1.0511,1.0510,1.0510
USDCHF,20080806,103300,1.0511,1.0513,1.0510,1.0513
USDCHF,20080806,103400,1.0514,1.0516,1.0513,1.0516
USDCHF,20080806,103500,1.0515,1.0515,1.0513,1.0513
USDCHF,20080806,103600,1.0513,1.0513,1.0512,1.0512
USDCHF,20080806,103700,1.0513,1.0515,1.0512,1.0514
USDCHF,20080806,103800,1.0514,1.0516,1.0514,1.0516
USDCHF,20080806,103900,1.0515,1.0521,1.0515,1.0521
USDCHF,20080806,104000,1.0520,1.0522,1.0520,1.0522
USDCHF,20080806,104100,1.0522,1.0523,1.0522,1.0522
USDCHF,20080806,104200,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,104300,1.0523,1.0526,1.0523,1.0525
USDCHF,20080806,104400,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,104500,1.0523,1.0523,1.0521,1.0522
USDCHF,20080806,104600,1.0523,1.0523,1.0522,1.0523
USDCHF,20080806,104700,1.0523,1.0523,1.0523,1.0523
USDCHF,20080806,104800,1.0523,1.0523,1.0521,1.0522
USDCHF,20080806,104900,1.0523,1.0523,1.0521,1.0522
USDCHF,20080806,105000,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,105100,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,105200,1.0521,1.0521,1.0521,1.0521
USDCHF,20080806,105300,1.0520,1.0521,1.0520,1.0521
USDCHF,20080806,105400,1.0522,1.0523,1.0521,1.0522
USDCHF,20080806,105500,1.0521,1.0522,1.0521,1.0522
USDCHF,20080806,105600,1.0522,1.0522,1.0521,1.0522
USDCHF,20080806,105700,1.0521,1.0522,1.0521,1.0522
USDCHF,20080806,105800,1.0522,1.0522,1.0521,1.0522
USDCHF,20080806,105900,1.0522,1.0522,1.0521,1.0522
USDCHF,20080806,110000,1.0521,1.0522,1.0520,1.0522
USDCHF,20080806,110100,1.0522,1.0523,1.0522,1.0522
USDCHF,20080806,110200,1.0522,1.0522,1.0522,1.0522
USDCHF,20080806,110300,1.0522,1.0522,1.0521,1.0521
USDCHF,20080806,110400,1.0521,1.0523,1.0521,1.0523
USDCHF,20080806,110500,1.0522,1.0523,1.0522,1.0522
USDCHF,20080806,110600,1.0523,1.0524,1.0520,1.0520
USDCHF,20080806,110700,1.0520,1.0520,1.0519,1.0519
USDCHF,20080806,110800,1.0519,1.0519,1.0519,1.0519
USDCHF,20080806,110900,1.0519,1.0520,1.0519,1.0520
USDCHF,20080806,111000,1.0520,1.0520,1.0519,1.0519
USDCHF,20080806,111100,1.0519,1.0519,1.0519,1.0519
USDCHF,20080806,111200,1.0519,1.0520,1.0519,1.0519
USDCHF,20080806,111300,1.0518,1.0519,1.0518,1.0518
USDCHF,20080806,111400,1.0518,1.0519,1.0518,1.0518
USDCHF,20080806,111500,1.0517,1.0518,1.0516,1.0516
USDCHF,20080806,111600,1.0516,1.0516,1.0515,1.0516
USDCHF,20080806,111700,1.0515,1.0515,1.0514,1.0514
USDCHF,20080806,111800,1.0513,1.0513,1.0513,1.0513
USDCHF,20080806,111900,1.0512,1.0512,1.0511,1.0512
USDCHF,20080806,112000,1.0513,1.0513,1.0512,1.0513
USDCHF,20080806,112100,1.0513,1.0515,1.0513,1.0514
USDCHF,20080806,112200,1.0515,1.0515,1.0513,1.0514
USDCHF,20080806,112300,1.0514,1.0519,1.0514,1.0518
USDCHF,20080806,112400,1.0519,1.0520,1.0519,1.0519
USDCHF,20080806,112500,1.0520,1.0521,1.0520,1.0521
USDCHF,20080806,112600,1.0520,1.0520,1.0520,1.0520
USDCHF,20080806,112700,1.0520,1.0520,1.0520,1.0520
USDCHF,20080806,112800,1.0521,1.0521,1.0520,1.0520
USDCHF,20080806,112900,1.0520,1.0520,1.0518,1.0518
USDCHF,20080806,113000,1.0518,1.0519,1.0517,1.0519
USDCHF,20080806,113100,1.0519,1.0519,1.0519,1.0519
USDCHF,20080806,113200,1.0519,1.0519,1.0518,1.0519
USDCHF,20080806,113300,1.0519,1.0519,1.0519,1.0519
USDCHF,20080806,113400,1.0518,1.0520,1.0518,1.0520
USDCHF,20080806,113500,1.0520,1.0520,1.0518,1.0518
USDCHF,20080806,113600,1.0518,1.0518,1.0518,1.0518
USDCHF,20080806,113700,1.0518,1.0519,1.0518,1.0519
USDCHF,20080806,113800,1.0519,1.0520,1.0519,1.0520
USDCHF,20080806,113900,1.0520,1.0520,1.0520,1.0520
USDCHF,20080806,114000,1.0520,1.0522,1.0520,1.0521
USDCHF,20080806,114100,1.0520,1.0521,1.0519,1.0520
USDCHF,20080806,114200,1.0520,1.0520,1.0518,1.0519
USDCHF,20080806,114300,1.0518,1.0519,1.0518,1.0518
USDCHF,20080806,114400,1.0518,1.0518,1.0517,1.0518
USDCHF,20080806,114500,1.0517,1.0517,1.0516,1.0517
USDCHF,20080806,114600,1.0517,1.0518,1.0517,1.0518
USDCHF,20080806,114700,1.0518,1.0524,1.0518,1.0522
USDCHF,20080806,114800,1.0523,1.0525,1.0523,1.0524
USDCHF,20080806,114900,1.0524,1.0525,1.0523,1.0524
USDCHF,20080806,115000,1.0525,1.0527,1.0525,1.0526
USDCHF,20080806,115100,1.0526,1.0526,1.0525,1.0525
USDCHF,20080806,115200,1.0524,1.0524,1.0521,1.0521
USDCHF,20080806,115300,1.0521,1.0521,1.0520,1.0520
USDCHF,20080806,115400,1.0520,1.0520,1.0518,1.0519
USDCHF,20080806,115500,1.0520,1.0520,1.0519,1.0519
USDCHF,20080806,115600,1.0520,1.0520,1.0520,1.0520
USDCHF,20080806,115700,1.0519,1.0521,1.0519,1.0521
USDCHF,20080806,115800,1.0522,1.0523,1.0521,1.0522
USDCHF,20080806,115900,1.0521,1.0523,1.0521,1.0522
USDCHF,20080806,120000,1.0522,1.0523,1.0522,1.0522
USDCHF,20080806,120100,1.0523,1.0527,1.0523,1.0527
USDCHF,20080806,120200,1.0527,1.0529,1.0527,1.0529
USDCHF,20080806,120300,1.0528,1.0529,1.0527,1.0529
USDCHF,20080806,120400,1.0528,1.0528,1.0525,1.0525
USDCHF,20080806,120500,1.0524,1.0529,1.0524,1.0528
USDCHF,20080806,120600,1.0527,1.0527,1.0526,1.0526
USDCHF,20080806,120700,1.0527,1.0529,1.0527,1.0529
USDCHF,20080806,120800,1.0528,1.0529,1.0527,1.0527
USDCHF,20080806,120900,1.0527,1.0527,1.0526,1.0527
USDCHF,20080806,121000,1.0527,1.0527,1.0525,1.0525
USDCHF,20080806,121100,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,121200,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,121300,1.0524,1.0528,1.0524,1.0528
USDCHF,20080806,121400,1.0528,1.0530,1.0528,1.0529
USDCHF,20080806,121500,1.0529,1.0529,1.0525,1.0525
USDCHF,20080806,121600,1.0525,1.0526,1.0525,1.0525
USDCHF,20080806,121700,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,121800,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,121900,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,122000,1.0525,1.0525,1.0524,1.0524
USDCHF,20080806,122100,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,122200,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,122300,1.0522,1.0523,1.0522,1.0522
USDCHF,20080806,122400,1.0523,1.0524,1.0523,1.0524
USDCHF,20080806,122500,1.0524,1.0525,1.0524,1.0524
USDCHF,20080806,122600,1.0524,1.0524,1.0524,1.0524
USDCHF,20080806,122700,1.0524,1.0525,1.0524,1.0524
USDCHF,20080806,122800,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,122900,1.0523,1.0525,1.0523,1.0525
USDCHF,20080806,123000,1.0525,1.0525,1.0524,1.0524
USDCHF,20080806,123100,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,123200,1.0525,1.0526,1.0525,1.0525
USDCHF,20080806,123300,1.0525,1.0525,1.0520,1.0523
USDCHF,20080806,123400,1.0524,1.0524,1.0524,1.0524
USDCHF,20080806,123500,1.0524,1.0525,1.0524,1.0525
USDCHF,20080806,123600,1.0526,1.0527,1.0526,1.0526
USDCHF,20080806,123700,1.0525,1.0525,1.0524,1.0524
USDCHF,20080806,123800,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,123900,1.0524,1.0525,1.0524,1.0524
USDCHF,20080806,124000,1.0524,1.0524,1.0524,1.0524
USDCHF,20080806,124100,1.0524,1.0525,1.0524,1.0524
USDCHF,20080806,124200,1.0524,1.0524,1.0524,1.0524
USDCHF,20080806,124300,1.0524,1.0525,1.0524,1.0524
USDCHF,20080806,124400,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,124500,1.0523,1.0523,1.0522,1.0523
USDCHF,20080806,124600,1.0524,1.0524,1.0523,1.0524
USDCHF,20080806,124700,1.0525,1.0525,1.0523,1.0523
USDCHF,20080806,124800,1.0523,1.0523,1.0522,1.0523
USDCHF,20080806,124900,1.0523,1.0524,1.0523,1.0523
USDCHF,20080806,125000,1.0523,1.0528,1.0523,1.0528
USDCHF,20080806,125100,1.0529,1.0529,1.0524,1.0524
USDCHF,20080806,125200,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,125300,1.0523,1.0524,1.0523,1.0523
USDCHF,20080806,125400,1.0523,1.0524,1.0523,1.0524
USDCHF,20080806,125500,1.0523,1.0525,1.0523,1.0525
USDCHF,20080806,125600,1.0526,1.0526,1.0525,1.0526
USDCHF,20080806,125700,1.0526,1.0527,1.0525,1.0525
USDCHF,20080806,125800,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,125900,1.0524,1.0524,1.0524,1.0524
USDCHF,20080806,130000,1.0524,1.0525,1.0524,1.0525
USDCHF,20080806,130100,1.0525,1.0529,1.0524,1.0529
USDCHF,20080806,130200,1.0530,1.0531,1.0529,1.0531
USDCHF,20080806,130300,1.0531,1.0531,1.0528,1.0528
USDCHF,20080806,130400,1.0527,1.0527,1.0525,1.0525
USDCHF,20080806,130500,1.0525,1.0526,1.0525,1.0526
USDCHF,20080806,130600,1.0526,1.0527,1.0526,1.0526
USDCHF,20080806,130700,1.0526,1.0526,1.0525,1.0525
USDCHF,20080806,130800,1.0525,1.0527,1.0525,1.0527
USDCHF,20080806,130900,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,131000,1.0526,1.0529,1.0526,1.0528
USDCHF,20080806,131100,1.0529,1.0530,1.0529,1.0530
USDCHF,20080806,131200,1.0529,1.0529,1.0529,1.0529
USDCHF,20080806,131300,1.0529,1.0529,1.0525,1.0526
USDCHF,20080806,131400,1.0526,1.0526,1.0526,1.0526
USDCHF,20080806,131500,1.0525,1.0527,1.0525,1.0527
USDCHF,20080806,131600,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,131700,1.0528,1.0529,1.0528,1.0529
USDCHF,20080806,131800,1.0530,1.0531,1.0529,1.0530
USDCHF,20080806,131900,1.0530,1.0531,1.0530,1.0531
USDCHF,20080806,132000,1.0530,1.0531,1.0530,1.0531
USDCHF,20080806,132100,1.0531,1.0531,1.0530,1.0530
USDCHF,20080806,132200,1.0530,1.0530,1.0529,1.0530
USDCHF,20080806,132300,1.0530,1.0530,1.0523,1.0523
USDCHF,20080806,132400,1.0522,1.0526,1.0522,1.0526
USDCHF,20080806,132500,1.0525,1.0526,1.0524,1.0526
USDCHF,20080806,132600,1.0525,1.0526,1.0524,1.0524
USDCHF,20080806,132700,1.0524,1.0525,1.0524,1.0525
USDCHF,20080806,132800,1.0524,1.0524,1.0521,1.0521
USDCHF,20080806,132900,1.0522,1.0522,1.0521,1.0522
USDCHF,20080806,133000,1.0522,1.0523,1.0522,1.0523
USDCHF,20080806,133100,1.0523,1.0524,1.0523,1.0524
USDCHF,20080806,133200,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,133300,1.0522,1.0524,1.0522,1.0523
USDCHF,20080806,133400,1.0524,1.0525,1.0524,1.0525
USDCHF,20080806,133500,1.0525,1.0528,1.0525,1.0528
USDCHF,20080806,133600,1.0529,1.0529,1.0525,1.0526
USDCHF,20080806,133700,1.0525,1.0525,1.0523,1.0524
USDCHF,20080806,133800,1.0523,1.0524,1.0522,1.0522
USDCHF,20080806,133900,1.0522,1.0523,1.0521,1.0522
USDCHF,20080806,134000,1.0523,1.0527,1.0523,1.0526
USDCHF,20080806,134100,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,134200,1.0527,1.0527,1.0526,1.0526
USDCHF,20080806,134300,1.0525,1.0526,1.0524,1.0525
USDCHF,20080806,134400,1.0525,1.0525,1.0524,1.0524
USDCHF,20080806,134500,1.0524,1.0525,1.0524,1.0524
USDCHF,20080806,134600,1.0525,1.0525,1.0524,1.0524
USDCHF,20080806,134700,1.0524,1.0524,1.0523,1.0524
USDCHF,20080806,134800,1.0524,1.0525,1.0524,1.0525
USDCHF,20080806,134900,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,135000,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,135100,1.0524,1.0525,1.0524,1.0525
USDCHF,20080806,135200,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,135300,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,135400,1.0524,1.0525,1.0523,1.0524
USDCHF,20080806,135500,1.0523,1.0524,1.0523,1.0523
USDCHF,20080806,135600,1.0523,1.0523,1.0521,1.0521
USDCHF,20080806,135700,1.0521,1.0522,1.0521,1.0522
USDCHF,20080806,135800,1.0523,1.0523,1.0522,1.0522
USDCHF,20080806,135900,1.0522,1.0523,1.0521,1.0521
USDCHF,20080806,140000,1.0520,1.0520,1.0520,1.0520
USDCHF,20080806,140100,1.0520,1.0520,1.0519,1.0519
USDCHF,20080806,140200,1.0520,1.0521,1.0520,1.0520
USDCHF,20080806,140300,1.0520,1.0521,1.0520,1.0520
USDCHF,20080806,140400,1.0521,1.0525,1.0521,1.0524
USDCHF,20080806,140500,1.0525,1.0525,1.0523,1.0523
USDCHF,20080806,140600,1.0524,1.0524,1.0523,1.0523
USDCHF,20080806,140700,1.0523,1.0524,1.0523,1.0524
USDCHF,20080806,140800,1.0523,1.0525,1.0523,1.0524
USDCHF,20080806,140900,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,141000,1.0525,1.0525,1.0524,1.0525
USDCHF,20080806,141100,1.0526,1.0527,1.0525,1.0527
USDCHF,20080806,141200,1.0526,1.0526,1.0524,1.0525
USDCHF,20080806,141300,1.0525,1.0526,1.0525,1.0526
USDCHF,20080806,141400,1.0527,1.0527,1.0525,1.0525
USDCHF,20080806,141500,1.0526,1.0526,1.0522,1.0522
USDCHF,20080806,141600,1.0523,1.0524,1.0523,1.0523
USDCHF,20080806,141700,1.0523,1.0523,1.0523,1.0523
USDCHF,20080806,141800,1.0523,1.0523,1.0523,1.0523
USDCHF,20080806,141900,1.0523,1.0524,1.0523,1.0524
USDCHF,20080806,142000,1.0524,1.0525,1.0524,1.0525
USDCHF,20080806,142100,1.0525,1.0525,1.0524,1.0524
USDCHF,20080806,142200,1.0525,1.0525,1.0524,1.0525
USDCHF,20080806,142300,1.0525,1.0525,1.0524,1.0524
USDCHF,20080806,142400,1.0524,1.0524,1.0524,1.0524
USDCHF,20080806,142500,1.0525,1.0525,1.0524,1.0525
USDCHF,20080806,142600,1.0525,1.0525,1.0525,1.0525
USDCHF,20080806,142700,1.0524,1.0526,1.0524,1.0526
USDCHF,20080806,142800,1.0525,1.0526,1.0525,1.0526
USDCHF,20080806,142900,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,143000,1.0527,1.0527,1.0526,1.0526
USDCHF,20080806,143100,1.0527,1.0527,1.0527,1.0527
USDCHF,20080806,143200,1.0527,1.0528,1.0527,1.0528
USDCHF,20080806,143300,1.0529,1.0529,1.0528,1.0528
USDCHF,20080806,143400,1.0528,1.0529,1.0528,1.0529
USDCHF,20080806,143500,1.0529,1.0531,1.0529,1.0531
USDCHF,20080806,143600,1.0530,1.0530,1.0529,1.0529
USDCHF,20080806,143700,1.0528,1.0530,1.0528,1.0530
USDCHF,20080806,143800,1.0530,1.0531,1.0529,1.0531
USDCHF,20080806,143900,1.0531,1.0534,1.0531,1.0534
USDCHF,20080806,144000,1.0533,1.0534,1.0531,1.0531
USDCHF,20080806,144100,1.0531,1.0532,1.0531,1.0532
USDCHF,20080806,144200,1.0533,1.0533,1.0532,1.0532
USDCHF,20080806,144300,1.0532,1.0535,1.0532,1.0535
USDCHF,20080806,144400,1.0536,1.0536,1.0534,1.0536
USDCHF,20080806,144500,1.0537,1.0537,1.0536,1.0536
USDCHF,20080806,144600,1.0537,1.0538,1.0537,1.0537
USDCHF,20080806,144700,1.0537,1.0539,1.0537,1.0539
USDCHF,20080806,144800,1.0539,1.0539,1.0538,1.0539
USDCHF,20080806,144900,1.0539,1.0539,1.0538,1.0538
USDCHF,20080806,145000,1.0538,1.0540,1.0538,1.0540
USDCHF,20080806,145100,1.0539,1.0543,1.0539,1.0542
USDCHF,20080806,145200,1.0543,1.0543,1.0541,1.0542
USDCHF,20080806,145300,1.0542,1.0542,1.0542,1.0542
USDCHF,20080806,145400,1.0543,1.0543,1.0542,1.0543
USDCHF,20080806,145500,1.0544,1.0545,1.0544,1.0544
USDCHF,20080806,145600,1.0544,1.0544,1.0543,1.0543
USDCHF,20080806,145700,1.0544,1.0545,1.0543,1.0544
USDCHF,20080806,145800,1.0544,1.0544,1.0544,1.0544
USDCHF,20080806,145900,1.0545,1.0546,1.0545,1.0545
USDCHF,20080806,150000,1.0546,1.0546,1.0545,1.0545
USDCHF,20080806,150100,1.0545,1.0546,1.0545,1.0546
USDCHF,20080806,150200,1.0546,1.0548,1.0546,1.0548
USDCHF,20080806,150300,1.0549,1.0551,1.0549,1.0551
USDCHF,20080806,150400,1.0550,1.0554,1.0550,1.0554
USDCHF,20080806,150500,1.0553,1.0553,1.0553,1.0553
USDCHF,20080806,150600,1.0554,1.0557,1.0554,1.0556
USDCHF,20080806,150700,1.0557,1.0557,1.0555,1.0555
USDCHF,20080806,150800,1.0555,1.0556,1.0555,1.0555
USDCHF,20080806,150900,1.0554,1.0555,1.0554,1.0554
USDCHF,20080806,151000,1.0554,1.0554,1.0552,1.0552
USDCHF,20080806,151100,1.0553,1.0557,1.0553,1.0557
USDCHF,20080806,151200,1.0558,1.0564,1.0558,1.0562
USDCHF,20080806,151300,1.0563,1.0565,1.0563,1.0564
USDCHF,20080806,151400,1.0565,1.0566,1.0565,1.0565
USDCHF,20080806,151500,1.0565,1.0565,1.0564,1.0564
USDCHF,20080806,151600,1.0565,1.0565,1.0564,1.0565
USDCHF,20080806,151700,1.0565,1.0565,1.0564,1.0564
USDCHF,20080806,151800,1.0563,1.0563,1.0562,1.0563
USDCHF,20080806,151900,1.0562,1.0563,1.0562,1.0562
USDCHF,20080806,152000,1.0563,1.0564,1.0562,1.0564
USDCHF,20080806,152100,1.0564,1.0565,1.0563,1.0565
USDCHF,20080806,152200,1.0566,1.0568,1.0566,1.0567
USDCHF,20080806,152300,1.0568,1.0571,1.0568,1.0571
USDCHF,20080806,152400,1.0570,1.0571,1.0569,1.0570
USDCHF,20080806,152500,1.0571,1.0572,1.0570,1.0570
USDCHF,20080806,152600,1.0571,1.0573,1.0571,1.0573
USDCHF,20080806,152700,1.0572,1.0573,1.0571,1.0573
USDCHF,20080806,152800,1.0572,1.0573,1.0569,1.0569
USDCHF,20080806,152900,1.0570,1.0571,1.0569,1.0570
USDCHF,20080806,153000,1.0569,1.0570,1.0569,1.0569
USDCHF,20080806,153100,1.0570,1.0572,1.0570,1.0570
USDCHF,20080806,153200,1.0570,1.0571,1.0569,1.0571
USDCHF,20080806,153300,1.0571,1.0573,1.0571,1.0573
USDCHF,20080806,153400,1.0572,1.0572,1.0572,1.0572
USDCHF,20080806,153500,1.0571,1.0575,1.0571,1.0575
USDCHF,20080806,153600,1.0574,1.0575,1.0573,1.0574
USDCHF,20080806,153700,1.0575,1.0580,1.0574,1.0580
USDCHF,20080806,153800,1.0579,1.0580,1.0577,1.0580
USDCHF,20080806,153900,1.0581,1.0584,1.0581,1.0583
USDCHF,20080806,154000,1.0582,1.0582,1.0578,1.0579
USDCHF,20080806,154100,1.0578,1.0583,1.0578,1.0583
USDCHF,20080806,154200,1.0584,1.0587,1.0584,1.0585
USDCHF,20080806,154300,1.0586,1.0590,1.0586,1.0588
USDCHF,20080806,154400,1.0589,1.0590,1.0588,1.0589
USDCHF,20080806,154500,1.0590,1.0594,1.0589,1.0591
USDCHF,20080806,154600,1.0592,1.0594,1.0592,1.0593
USDCHF,20080806,154700,1.0592,1.0594,1.0591,1.0592
USDCHF,20080806,154800,1.0591,1.0591,1.0584,1.0585
USDCHF,20080806,154900,1.0584,1.0587,1.0584,1.0586
USDCHF,20080806,155000,1.0585,1.0586,1.0580,1.0580
USDCHF,20080806,155100,1.0579,1.0580,1.0578,1.0578
USDCHF,20080806,155200,1.0579,1.0579,1.0577,1.0578
USDCHF,20080806,155300,1.0577,1.0579,1.0577,1.0578
USDCHF,20080806,155400,1.0577,1.0580,1.0577,1.0579
USDCHF,20080806,155500,1.0578,1.0579,1.0578,1.0578
USDCHF,20080806,155600,1.0577,1.0581,1.0577,1.0579
USDCHF,20080806,155700,1.0578,1.0579,1.0578,1.0578
USDCHF,20080806,155800,1.0579,1.0580,1.0577,1.0578
USDCHF,20080806,155900,1.0579,1.0582,1.0579,1.0581
USDCHF,20080806,160000,1.0580,1.0582,1.0580,1.0580
USDCHF,20080806,160100,1.0581,1.0582,1.0581,1.0582
USDCHF,20080806,160200,1.0583,1.0587,1.0583,1.0585
USDCHF,20080806,160300,1.0586,1.0586,1.0583,1.0583
USDCHF,20080806,160400,1.0582,1.0582,1.0578,1.0579
USDCHF,20080806,160500,1.0580,1.0581,1.0578,1.0579
USDCHF,20080806,160600,1.0579,1.0581,1.0579,1.0581
USDCHF,20080806,160700,1.0582,1.0583,1.0581,1.0583
USDCHF,20080806,160800,1.0583,1.0583,1.0581,1.0582
USDCHF,20080806,160900,1.0581,1.0581,1.0580,1.0581
USDCHF,20080806,161000,1.0581,1.0581,1.0579,1.0579
USDCHF,20080806,161100,1.0580,1.0580,1.0580,1.0580
USDCHF,20080806,161200,1.0579,1.0579,1.0578,1.0578
USDCHF,20080806,161300,1.0579,1.0580,1.0577,1.0578
USDCHF,20080806,161400,1.0577,1.0578,1.0574,1.0574
USDCHF,20080806,161500,1.0575,1.0577,1.0574,1.0577
USDCHF,20080806,161600,1.0577,1.0577,1.0575,1.0575
USDCHF,20080806,161700,1.0574,1.0576,1.0574,1.0575
USDCHF,20080806,161800,1.0575,1.0576,1.0574,1.0575
USDCHF,20080806,161900,1.0574,1.0577,1.0574,1.0577
USDCHF,20080806,162000,1.0576,1.0577,1.0576,1.0576
USDCHF,20080806,162100,1.0576,1.0577,1.0576,1.0577
USDCHF,20080806,162200,1.0578,1.0578,1.0574,1.0574
USDCHF,20080806,162300,1.0575,1.0576,1.0575,1.0576
USDCHF,20080806,162400,1.0576,1.0576,1.0575,1.0576
USDCHF,20080806,162500,1.0575,1.0575,1.0574,1.0575
USDCHF,20080806,162600,1.0574,1.0575,1.0574,1.0575
USDCHF,20080806,162700,1.0575,1.0576,1.0575,1.0576
USDCHF,20080806,162800,1.0575,1.0576,1.0575,1.0576
USDCHF,20080806,162900,1.0577,1.0577,1.0575,1.0575
USDCHF,20080806,163000,1.0574,1.0575,1.0574,1.0575
USDCHF,20080806,163100,1.0574,1.0576,1.0574,1.0576
USDCHF,20080806,163200,1.0575,1.0576,1.0572,1.0572
USDCHF,20080806,163300,1.0571,1.0572,1.0569,1.0569
USDCHF,20080806,163400,1.0568,1.0573,1.0568,1.0572
USDCHF,20080806,163500,1.0572,1.0573,1.0570,1.0573
USDCHF,20080806,163600,1.0574,1.0579,1.0572,1.0576
USDCHF,20080806,163700,1.0577,1.0583,1.0577,1.0580
USDCHF,20080806,163800,1.0579,1.0583,1.0579,1.0580
USDCHF,20080806,163900,1.0579,1.0579,1.0576,1.0579
USDCHF,20080806,164000,1.0578,1.0579,1.0575,1.0577
USDCHF,20080806,164100,1.0576,1.0576,1.0573,1.0573
USDCHF,20080806,164200,1.0574,1.0577,1.0574,1.0577
USDCHF,20080806,164300,1.0576,1.0579,1.0576,1.0578
USDCHF,20080806,164400,1.0579,1.0580,1.0577,1.0579
USDCHF,20080806,164500,1.0579,1.0581,1.0579,1.0581
USDCHF,20080806,164600,1.0582,1.0583,1.0581,1.0582
USDCHF,20080806,164700,1.0583,1.0584,1.0581,1.0582
USDCHF,20080806,164800,1.0583,1.0585,1.0583,1.0585
USDCHF,20080806,164900,1.0586,1.0588,1.0585,1.0585
USDCHF,20080806,165000,1.0586,1.0589,1.0586,1.0588
USDCHF,20080806,165100,1.0587,1.0588,1.0587,1.0588
USDCHF,20080806,165200,1.0587,1.0590,1.0587,1.0587
USDCHF,20080806,165300,1.0586,1.0588,1.0585,1.0588
USDCHF,20080806,165400,1.0587,1.0587,1.0586,1.0586
USDCHF,20080806,165500,1.0587,1.0588,1.0584,1.0584
USDCHF,20080806,165600,1.0583,1.0584,1.0583,1.0583
USDCHF,20080806,165700,1.0584,1.0586,1.0583,1.0585
USDCHF,20080806,165800,1.0586,1.0589,1.0586,1.0588
USDCHF,20080806,165900,1.0588,1.0588,1.0586,1.0586
USDCHF,20080806,170000,1.0586,1.0587,1.0584,1.0584
USDCHF,20080806,170100,1.0583,1.0584,1.0582,1.0583
USDCHF,20080806,170200,1.0583,1.0584,1.0583,1.0584
USDCHF,20080806,170300,1.0584,1.0584,1.0582,1.0583
USDCHF,20080806,170400,1.0584,1.0585,1.0584,1.0584
USDCHF,20080806,170500,1.0584,1.0585,1.0584,1.0584
USDCHF,20080806,170600,1.0585,1.0586,1.0583,1.0583
USDCHF,20080806,170700,1.0584,1.0584,1.0583,1.0583
USDCHF,20080806,170800,1.0582,1.0585,1.0582,1.0585
USDCHF,20080806,170900,1.0584,1.0584,1.0583,1.0584
USDCHF,20080806,171000,1.0585,1.0585,1.0584,1.0584
USDCHF,20080806,171100,1.0584,1.0586,1.0584,1.0586
USDCHF,20080806,171200,1.0587,1.0587,1.0586,1.0586
USDCHF,20080806,171300,1.0587,1.0590,1.0587,1.0590
USDCHF,20080806,171400,1.0589,1.0590,1.0587,1.0588
USDCHF,20080806,171500,1.0587,1.0588,1.0587,1.0588
USDCHF,20080806,171600,1.0589,1.0591,1.0589,1.0591
USDCHF,20080806,171700,1.0590,1.0592,1.0590,1.0591
USDCHF,20080806,171800,1.0592,1.0594,1.0592,1.0593
USDCHF,20080806,171900,1.0593,1.0593,1.0593,1.0593
USDCHF,20080806,172000,1.0593,1.0594,1.0593,1.0594
USDCHF,20080806,172100,1.0594,1.0595,1.0594,1.0595
USDCHF,20080806,172200,1.0596,1.0599,1.0596,1.0598
USDCHF,20080806,172300,1.0599,1.0601,1.0599,1.0601
USDCHF,20080806,172400,1.0600,1.0602,1.0600,1.0602
USDCHF,20080806,172500,1.0601,1.0602,1.0597,1.0598
USDCHF,20080806,172600,1.0597,1.0600,1.0597,1.0599
USDCHF,20080806,172700,1.0598,1.0599,1.0598,1.0598
USDCHF,20080806,172800,1.0599,1.0603,1.0599,1.0601
USDCHF,20080806,172900,1.0600,1.0601,1.0600,1.0600
USDCHF,20080806,173000,1.0601,1.0606,1.0601,1.0606
USDCHF,20080806,173100,1.0607,1.0607,1.0604,1.0605
USDCHF,20080806,173200,1.0604,1.0605,1.0599,1.0599
USDCHF,20080806,173300,1.0600,1.0600,1.0596,1.0598
USDCHF,20080806,173400,1.0597,1.0600,1.0597,1.0600
USDCHF,20080806,173500,1.0601,1.0601,1.0596,1.0596
USDCHF,20080806,173600,1.0597,1.0597,1.0594,1.0595
USDCHF,20080806,173700,1.0594,1.0597,1.0594,1.0596
USDCHF,20080806,173800,1.0595,1.0597,1.0595,1.0597
USDCHF,20080806,173900,1.0597,1.0601,1.0597,1.0600
USDCHF,20080806,174000,1.0601,1.0605,1.0600,1.0604
USDCHF,20080806,174100,1.0603,1.0604,1.0601,1.0602
USDCHF,20080806,174200,1.0602,1.0603,1.0602,1.0603
USDCHF,20080806,174300,1.0604,1.0605,1.0604,1.0605
USDCHF,20080806,174400,1.0606,1.0606,1.0604,1.0605
USDCHF,20080806,174500,1.0604,1.0606,1.0603,1.0604
USDCHF,20080806,174600,1.0603,1.0603,1.0601,1.0601
USDCHF,20080806,174700,1.0600,1.0600,1.0598,1.0598
USDCHF,20080806,174800,1.0597,1.0598,1.0597,1.0597
USDCHF,20080806,174900,1.0598,1.0599,1.0597,1.0598
USDCHF,20080806,175000,1.0599,1.0600,1.0599,1.0599
USDCHF,20080806,175100,1.0599,1.0600,1.0599,1.0599
USDCHF,20080806,175200,1.0599,1.0600,1.0598,1.0600
USDCHF,20080806,175300,1.0599,1.0601,1.0599,1.0601
USDCHF,20080806,175400,1.0600,1.0601,1.0599,1.0599
USDCHF,20080806,175500,1.0600,1.0601,1.0600,1.0601
USDCHF,20080806,175600,1.0600,1.0600,1.0600,1.0600
USDCHF,20080806,175700,1.0601,1.0602,1.0601,1.0602
USDCHF,20080806,175800,1.0603,1.0603,1.0601,1.0602
USDCHF,20080806,175900,1.0601,1.0603,1.0601,1.0603
USDCHF,20080806,180000,1.0604,1.0604,1.0601,1.0601
USDCHF,20080806,180100,1.0600,1.0600,1.0599,1.0599
USDCHF,20080806,180200,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,180300,1.0599,1.0601,1.0598,1.0598
USDCHF,20080806,180400,1.0597,1.0599,1.0597,1.0598
USDCHF,20080806,180500,1.0598,1.0599,1.0597,1.0597
USDCHF,20080806,180600,1.0597,1.0598,1.0596,1.0597
USDCHF,20080806,180700,1.0596,1.0596,1.0595,1.0596
USDCHF,20080806,180800,1.0595,1.0595,1.0595,1.0595
USDCHF,20080806,180900,1.0596,1.0596,1.0594,1.0595
USDCHF,20080806,181000,1.0595,1.0595,1.0594,1.0595
USDCHF,20080806,181100,1.0594,1.0594,1.0593,1.0593
USDCHF,20080806,181200,1.0593,1.0594,1.0592,1.0593
USDCHF,20080806,181300,1.0594,1.0594,1.0593,1.0593
USDCHF,20080806,181400,1.0593,1.0594,1.0593,1.0594
USDCHF,20080806,181500,1.0594,1.0596,1.0594,1.0595
USDCHF,20080806,181600,1.0595,1.0596,1.0594,1.0594
USDCHF,20080806,181700,1.0594,1.0594,1.0593,1.0594
USDCHF,20080806,181800,1.0593,1.0594,1.0593,1.0594
USDCHF,20080806,181900,1.0593,1.0594,1.0593,1.0593
USDCHF,20080806,182000,1.0593,1.0593,1.0592,1.0592
USDCHF,20080806,182100,1.0591,1.0592,1.0591,1.0591
USDCHF,20080806,182200,1.0590,1.0592,1.0590,1.0592
USDCHF,20080806,182300,1.0593,1.0593,1.0592,1.0592
USDCHF,20080806,182400,1.0592,1.0592,1.0591,1.0592
USDCHF,20080806,182500,1.0592,1.0595,1.0592,1.0595
USDCHF,20080806,182600,1.0596,1.0597,1.0596,1.0597
USDCHF,20080806,182700,1.0597,1.0597,1.0595,1.0595
USDCHF,20080806,182800,1.0596,1.0596,1.0595,1.0595
USDCHF,20080806,182900,1.0595,1.0595,1.0594,1.0594
USDCHF,20080806,183000,1.0593,1.0593,1.0592,1.0592
USDCHF,20080806,183100,1.0591,1.0591,1.0591,1.0591
USDCHF,20080806,183200,1.0591,1.0593,1.0591,1.0593
USDCHF,20080806,183300,1.0593,1.0593,1.0592,1.0592
USDCHF,20080806,183400,1.0592,1.0592,1.0589,1.0589
USDCHF,20080806,183500,1.0588,1.0589,1.0587,1.0587
USDCHF,20080806,183600,1.0587,1.0588,1.0587,1.0588
USDCHF,20080806,183700,1.0587,1.0589,1.0587,1.0588
USDCHF,20080806,183800,1.0589,1.0595,1.0589,1.0595
USDCHF,20080806,183900,1.0594,1.0595,1.0592,1.0592
USDCHF,20080806,184000,1.0593,1.0595,1.0593,1.0594
USDCHF,20080806,184100,1.0594,1.0595,1.0594,1.0595
USDCHF,20080806,184200,1.0596,1.0596,1.0595,1.0596
USDCHF,20080806,184300,1.0597,1.0597,1.0596,1.0596
USDCHF,20080806,184400,1.0596,1.0597,1.0596,1.0597
USDCHF,20080806,184500,1.0598,1.0600,1.0598,1.0598
USDCHF,20080806,184600,1.0598,1.0598,1.0598,1.0598
USDCHF,20080806,184700,1.0599,1.0601,1.0599,1.0601
USDCHF,20080806,184800,1.0602,1.0602,1.0600,1.0600
USDCHF,20080806,184900,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,185000,1.0599,1.0599,1.0596,1.0596
USDCHF,20080806,185100,1.0595,1.0595,1.0593,1.0593
USDCHF,20080806,185200,1.0593,1.0593,1.0593,1.0593
USDCHF,20080806,185300,1.0593,1.0595,1.0593,1.0595
USDCHF,20080806,185400,1.0594,1.0594,1.0592,1.0592
USDCHF,20080806,185500,1.0591,1.0591,1.0590,1.0590
USDCHF,20080806,185600,1.0589,1.0589,1.0588,1.0588
USDCHF,20080806,185700,1.0588,1.0589,1.0587,1.0588
USDCHF,20080806,185800,1.0588,1.0588,1.0586,1.0587
USDCHF,20080806,185900,1.0586,1.0587,1.0586,1.0587
USDCHF,20080806,190000,1.0588,1.0588,1.0588,1.0588
USDCHF,20080806,190100,1.0588,1.0588,1.0586,1.0587
USDCHF,20080806,190200,1.0586,1.0586,1.0584,1.0585
USDCHF,20080806,190300,1.0585,1.0585,1.0585,1.0585
USDCHF,20080806,190400,1.0585,1.0586,1.0585,1.0586
USDCHF,20080806,190500,1.0587,1.0588,1.0586,1.0586
USDCHF,20080806,190600,1.0587,1.0587,1.0587,1.0587
USDCHF,20080806,190700,1.0587,1.0587,1.0586,1.0587
USDCHF,20080806,190800,1.0587,1.0587,1.0586,1.0586
USDCHF,20080806,190900,1.0587,1.0587,1.0587,1.0587
USDCHF,20080806,191000,1.0587,1.0587,1.0586,1.0586
USDCHF,20080806,191100,1.0586,1.0587,1.0586,1.0587
USDCHF,20080806,191200,1.0587,1.0588,1.0587,1.0588
USDCHF,20080806,191300,1.0588,1.0588,1.0587,1.0587
USDCHF,20080806,191400,1.0587,1.0587,1.0587,1.0587
USDCHF,20080806,191500,1.0587,1.0588,1.0587,1.0588
USDCHF,20080806,191600,1.0588,1.0588,1.0587,1.0587
USDCHF,20080806,191700,1.0587,1.0589,1.0587,1.0589
USDCHF,20080806,191800,1.0590,1.0590,1.0590,1.0590
USDCHF,20080806,191900,1.0589,1.0589,1.0588,1.0588
USDCHF,20080806,192000,1.0588,1.0588,1.0587,1.0588
USDCHF,20080806,192100,1.0588,1.0592,1.0588,1.0592
USDCHF,20080806,192200,1.0592,1.0592,1.0592,1.0592
USDCHF,20080806,192300,1.0592,1.0594,1.0592,1.0594
USDCHF,20080806,192400,1.0594,1.0596,1.0594,1.0595
USDCHF,20080806,192500,1.0595,1.0597,1.0595,1.0597
USDCHF,20080806,192600,1.0598,1.0600,1.0598,1.0600
USDCHF,20080806,192700,1.0599,1.0599,1.0598,1.0599
USDCHF,20080806,192800,1.0598,1.0599,1.0597,1.0597
USDCHF,20080806,192900,1.0598,1.0598,1.0597,1.0597
USDCHF,20080806,193000,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,193100,1.0597,1.0597,1.0596,1.0596
USDCHF,20080806,193200,1.0596,1.0596,1.0595,1.0595
USDCHF,20080806,193300,1.0596,1.0597,1.0596,1.0597
USDCHF,20080806,193400,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,193500,1.0597,1.0599,1.0597,1.0599
USDCHF,20080806,193600,1.0598,1.0598,1.0597,1.0597
USDCHF,20080806,193700,1.0596,1.0596,1.0596,1.0596
USDCHF,20080806,193800,1.0597,1.0597,1.0596,1.0596
USDCHF,20080806,193900,1.0596,1.0596,1.0595,1.0595
USDCHF,20080806,194000,1.0595,1.0595,1.0595,1.0595
USDCHF,20080806,194100,1.0595,1.0595,1.0594,1.0594
USDCHF,20080806,194200,1.0594,1.0594,1.0594,1.0594
USDCHF,20080806,194300,1.0594,1.0594,1.0594,1.0594
USDCHF,20080806,194400,1.0593,1.0596,1.0593,1.0595
USDCHF,20080806,194500,1.0596,1.0596,1.0591,1.0591
USDCHF,20080806,194600,1.0590,1.0591,1.0590,1.0590
USDCHF,20080806,194700,1.0590,1.0591,1.0590,1.0591
USDCHF,20080806,194800,1.0591,1.0594,1.0591,1.0594
USDCHF,20080806,194900,1.0595,1.0597,1.0594,1.0596
USDCHF,20080806,195000,1.0596,1.0596,1.0596,1.0596
USDCHF,20080806,195100,1.0596,1.0596,1.0594,1.0594
USDCHF,20080806,195200,1.0594,1.0594,1.0594,1.0594
USDCHF,20080806,195300,1.0593,1.0593,1.0590,1.0591
USDCHF,20080806,195400,1.0592,1.0593,1.0592,1.0592
USDCHF,20080806,195500,1.0593,1.0593,1.0590,1.0590
USDCHF,20080806,195600,1.0591,1.0591,1.0590,1.0591
USDCHF,20080806,195700,1.0591,1.0592,1.0591,1.0592
USDCHF,20080806,195800,1.0592,1.0592,1.0591,1.0591
USDCHF,20080806,195900,1.0592,1.0594,1.0591,1.0594
USDCHF,20080806,200000,1.0594,1.0596,1.0594,1.0596
USDCHF,20080806,200100,1.0596,1.0596,1.0595,1.0595
USDCHF,20080806,200200,1.0595,1.0595,1.0594,1.0595
USDCHF,20080806,200300,1.0594,1.0595,1.0594,1.0595
USDCHF,20080806,200400,1.0596,1.0597,1.0596,1.0596
USDCHF,20080806,200500,1.0597,1.0599,1.0596,1.0598
USDCHF,20080806,200600,1.0598,1.0599,1.0598,1.0598
USDCHF,20080806,200700,1.0598,1.0598,1.0598,1.0598
USDCHF,20080806,200800,1.0597,1.0597,1.0596,1.0596
USDCHF,20080806,200900,1.0597,1.0598,1.0597,1.0598
USDCHF,20080806,201000,1.0599,1.0599,1.0598,1.0598
USDCHF,20080806,201100,1.0597,1.0597,1.0596,1.0596
USDCHF,20080806,201200,1.0596,1.0599,1.0596,1.0599
USDCHF,20080806,201300,1.0599,1.0599,1.0597,1.0597
USDCHF,20080806,201400,1.0596,1.0597,1.0595,1.0595
USDCHF,20080806,201500,1.0596,1.0596,1.0595,1.0595
USDCHF,20080806,201600,1.0595,1.0596,1.0595,1.0596
USDCHF,20080806,201700,1.0596,1.0598,1.0596,1.0598
USDCHF,20080806,201800,1.0598,1.0600,1.0598,1.0600
USDCHF,20080806,201900,1.0599,1.0599,1.0597,1.0597
USDCHF,20080806,202000,1.0598,1.0598,1.0597,1.0597
USDCHF,20080806,202100,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,202200,1.0598,1.0599,1.0598,1.0598
USDCHF,20080806,202300,1.0598,1.0599,1.0598,1.0598
USDCHF,20080806,202400,1.0599,1.0601,1.0599,1.0601
USDCHF,20080806,202500,1.0600,1.0600,1.0598,1.0599
USDCHF,20080806,202600,1.0598,1.0599,1.0598,1.0599
USDCHF,20080806,202700,1.0598,1.0599,1.0598,1.0598
USDCHF,20080806,202800,1.0598,1.0599,1.0598,1.0599
USDCHF,20080806,202900,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,203000,1.0598,1.0600,1.0598,1.0599
USDCHF,20080806,203100,1.0599,1.0600,1.0599,1.0600
USDCHF,20080806,203200,1.0600,1.0600,1.0599,1.0599
USDCHF,20080806,203300,1.0599,1.0599,1.0598,1.0599
USDCHF,20080806,203400,1.0600,1.0601,1.0599,1.0601
USDCHF,20080806,203500,1.0602,1.0602,1.0601,1.0602
USDCHF,20080806,203600,1.0601,1.0601,1.0599,1.0600
USDCHF,20080806,203700,1.0600,1.0600,1.0600,1.0600
USDCHF,20080806,203800,1.0600,1.0602,1.0600,1.0602
USDCHF,20080806,203900,1.0603,1.0604,1.0602,1.0604
USDCHF,20080806,204000,1.0603,1.0603,1.0603,1.0603
USDCHF,20080806,204100,1.0603,1.0603,1.0601,1.0602
USDCHF,20080806,204200,1.0602,1.0603,1.0602,1.0602
USDCHF,20080806,204300,1.0603,1.0603,1.0601,1.0601
USDCHF,20080806,204400,1.0602,1.0602,1.0602,1.0602
USDCHF,20080806,204500,1.0602,1.0602,1.0601,1.0602
USDCHF,20080806,204600,1.0602,1.0602,1.0601,1.0601
USDCHF,20080806,204700,1.0602,1.0603,1.0601,1.0603
USDCHF,20080806,204800,1.0603,1.0603,1.0603,1.0603
USDCHF,20080806,204900,1.0602,1.0602,1.0602,1.0602
USDCHF,20080806,205000,1.0602,1.0602,1.0602,1.0602
USDCHF,20080806,205100,1.0603,1.0604,1.0603,1.0603
USDCHF,20080806,205200,1.0604,1.0605,1.0604,1.0604
USDCHF,20080806,205300,1.0604,1.0605,1.0604,1.0605
USDCHF,20080806,205400,1.0605,1.0606,1.0605,1.0605
USDCHF,20080806,205500,1.0604,1.0606,1.0604,1.0605
USDCHF,20080806,205600,1.0604,1.0604,1.0601,1.0601
USDCHF,20080806,205700,1.0602,1.0602,1.0600,1.0601
USDCHF,20080806,205800,1.0600,1.0600,1.0599,1.0599
USDCHF,20080806,205900,1.0599,1.0600,1.0599,1.0600
USDCHF,20080806,210000,1.0600,1.0600,1.0599,1.0600
USDCHF,20080806,210100,1.0599,1.0600,1.0599,1.0600
USDCHF,20080806,210200,1.0600,1.0600,1.0599,1.0600
USDCHF,20080806,210300,1.0599,1.0599,1.0595,1.0595
USDCHF,20080806,210400,1.0594,1.0595,1.0593,1.0594
USDCHF,20080806,210500,1.0593,1.0594,1.0593,1.0594
USDCHF,20080806,210600,1.0593,1.0594,1.0593,1.0594
USDCHF,20080806,210700,1.0595,1.0596,1.0595,1.0596
USDCHF,20080806,210800,1.0596,1.0596,1.0596,1.0596
USDCHF,20080806,210900,1.0597,1.0598,1.0597,1.0598
USDCHF,20080806,211000,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,211100,1.0597,1.0598,1.0597,1.0597
USDCHF,20080806,211200,1.0597,1.0598,1.0597,1.0598
USDCHF,20080806,211300,1.0598,1.0599,1.0598,1.0599
USDCHF,20080806,211400,1.0599,1.0599,1.0598,1.0599
USDCHF,20080806,211500,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,211600,1.0598,1.0599,1.0597,1.0598
USDCHF,20080806,211700,1.0598,1.0598,1.0597,1.0597
USDCHF,20080806,211800,1.0598,1.0598,1.0597,1.0597
USDCHF,20080806,211900,1.0596,1.0597,1.0596,1.0597
USDCHF,20080806,212000,1.0597,1.0598,1.0596,1.0597
USDCHF,20080806,212100,1.0598,1.0601,1.0598,1.0601
USDCHF,20080806,212200,1.0601,1.0602,1.0601,1.0601
USDCHF,20080806,212300,1.0601,1.0601,1.0601,1.0601
USDCHF,20080806,212400,1.0601,1.0601,1.0601,1.0601
USDCHF,20080806,212500,1.0601,1.0601,1.0600,1.0601
USDCHF,20080806,212600,1.0601,1.0601,1.0601,1.0601
USDCHF,20080806,212700,1.0601,1.0601,1.0601,1.0601
USDCHF,20080806,212800,1.0602,1.0602,1.0601,1.0602
USDCHF,20080806,212900,1.0602,1.0603,1.0602,1.0603
USDCHF,20080806,213000,1.0603,1.0603,1.0603,1.0603
USDCHF,20080806,213100,1.0603,1.0603,1.0602,1.0603
USDCHF,20080806,213200,1.0603,1.0603,1.0603,1.0603
USDCHF,20080806,213300,1.0602,1.0602,1.0601,1.0601
USDCHF,20080806,213400,1.0600,1.0601,1.0599,1.0599
USDCHF,20080806,213500,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,213600,1.0599,1.0599,1.0598,1.0598
USDCHF,20080806,213700,1.0597,1.0597,1.0594,1.0594
USDCHF,20080806,213800,1.0594,1.0594,1.0592,1.0592
USDCHF,20080806,213900,1.0591,1.0591,1.0591,1.0591
USDCHF,20080806,214000,1.0591,1.0591,1.0590,1.0591
USDCHF,20080806,214100,1.0592,1.0593,1.0591,1.0593
USDCHF,20080806,214200,1.0593,1.0593,1.0591,1.0592
USDCHF,20080806,214300,1.0593,1.0593,1.0593,1.0593
USDCHF,20080806,214400,1.0594,1.0596,1.0594,1.0595
USDCHF,20080806,214500,1.0596,1.0596,1.0595,1.0596
USDCHF,20080806,214600,1.0597,1.0597,1.0596,1.0596
USDCHF,20080806,214700,1.0596,1.0596,1.0595,1.0595
USDCHF,20080806,214800,1.0595,1.0596,1.0595,1.0595
USDCHF,20080806,214900,1.0596,1.0596,1.0596,1.0596
USDCHF,20080806,215000,1.0596,1.0596,1.0595,1.0595
USDCHF,20080806,215100,1.0595,1.0596,1.0595,1.0596
USDCHF,20080806,215200,1.0596,1.0596,1.0596,1.0596
USDCHF,20080806,215300,1.0596,1.0596,1.0595,1.0596
USDCHF,20080806,215400,1.0596,1.0596,1.0596,1.0596
USDCHF,20080806,215500,1.0596,1.0596,1.0596,1.0596
USDCHF,20080806,215600,1.0596,1.0599,1.0596,1.0599
USDCHF,20080806,215700,1.0599,1.0601,1.0599,1.0600
USDCHF,20080806,215800,1.0600,1.0600,1.0599,1.0599
USDCHF,20080806,215900,1.0598,1.0598,1.0596,1.0596
USDCHF,20080806,220000,1.0597,1.0597,1.0596,1.0596
USDCHF,20080806,220100,1.0597,1.0599,1.0597,1.0599
USDCHF,20080806,220200,1.0598,1.0599,1.0598,1.0598
USDCHF,20080806,220300,1.0598,1.0598,1.0598,1.0598
USDCHF,20080806,220400,1.0598,1.0598,1.0597,1.0597
USDCHF,20080806,220500,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,220600,1.0598,1.0599,1.0598,1.0599
USDCHF,20080806,220700,1.0598,1.0599,1.0598,1.0599
USDCHF,20080806,220800,1.0598,1.0598,1.0598,1.0598
USDCHF,20080806,220900,1.0598,1.0598,1.0598,1.0598
USDCHF,20080806,221000,1.0598,1.0598,1.0598,1.0598
USDCHF,20080806,221100,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,221200,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,221300,1.0599,1.0599,1.0598,1.0599
USDCHF,20080806,221400,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,221500,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,221600,1.0599,1.0600,1.0599,1.0599
USDCHF,20080806,221700,1.0599,1.0600,1.0599,1.0599
USDCHF,20080806,221800,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,221900,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,222000,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,222100,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,222200,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,222300,1.0599,1.0599,1.0598,1.0598
USDCHF,20080806,222400,1.0599,1.0600,1.0599,1.0599
USDCHF,20080806,222500,1.0599,1.0600,1.0599,1.0599
USDCHF,20080806,222600,1.0600,1.0600,1.0599,1.0599
USDCHF,20080806,222700,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,222800,1.0599,1.0599,1.0598,1.0599
USDCHF,20080806,222900,1.0598,1.0599,1.0598,1.0599
USDCHF,20080806,223000,1.0599,1.0599,1.0598,1.0599
USDCHF,20080806,223100,1.0599,1.0599,1.0598,1.0598
USDCHF,20080806,223200,1.0598,1.0599,1.0598,1.0599
USDCHF,20080806,223300,1.0598,1.0599,1.0598,1.0599
USDCHF,20080806,223400,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,223500,1.0599,1.0600,1.0599,1.0599
USDCHF,20080806,223600,1.0600,1.0601,1.0600,1.0601
USDCHF,20080806,223700,1.0601,1.0601,1.0601,1.0601
USDCHF,20080806,223800,1.0602,1.0603,1.0601,1.0601
USDCHF,20080806,223900,1.0602,1.0602,1.0601,1.0601
USDCHF,20080806,224000,1.0600,1.0601,1.0600,1.0601
USDCHF,20080806,224100,1.0602,1.0602,1.0601,1.0601
USDCHF,20080806,224200,1.0602,1.0602,1.0600,1.0601
USDCHF,20080806,224300,1.0602,1.0602,1.0600,1.0600
USDCHF,20080806,224400,1.0600,1.0602,1.0600,1.0602
USDCHF,20080806,224500,1.0601,1.0602,1.0601,1.0602
USDCHF,20080806,224600,1.0602,1.0602,1.0601,1.0601
USDCHF,20080806,224700,1.0602,1.0602,1.0601,1.0601
USDCHF,20080806,224800,1.0601,1.0601,1.0601,1.0601
USDCHF,20080806,224900,1.0601,1.0601,1.0601,1.0601
USDCHF,20080806,225000,1.0602,1.0602,1.0602,1.0602
USDCHF,20080806,225100,1.0601,1.0601,1.0601,1.0601
USDCHF,20080806,225200,1.0600,1.0600,1.0600,1.0600
USDCHF,20080806,225300,1.0600,1.0600,1.0598,1.0598
USDCHF,20080806,225400,1.0599,1.0599,1.0598,1.0598
USDCHF,20080806,225500,1.0598,1.0599,1.0598,1.0598
USDCHF,20080806,225600,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,225700,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,225800,1.0598,1.0600,1.0598,1.0598
USDCHF,20080806,225900,1.0599,1.0599,1.0598,1.0599
USDCHF,20080806,230000,1.0598,1.0599,1.0598,1.0598
USDCHF,20080806,230100,1.0598,1.0598,1.0598,1.0598
USDCHF,20080806,230200,1.0598,1.0601,1.0598,1.0601
USDCHF,20080806,230300,1.0601,1.0601,1.0600,1.0600
USDCHF,20080806,230400,1.0600,1.0600,1.0599,1.0600
USDCHF,20080806,230500,1.0599,1.0600,1.0599,1.0599
USDCHF,20080806,230600,1.0599,1.0599,1.0599,1.0599
USDCHF,20080806,230700,1.0598,1.0599,1.0598,1.0598
USDCHF,20080806,230800,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,230900,1.0597,1.0598,1.0597,1.0597
USDCHF,20080806,231000,1.0597,1.0598,1.0597,1.0598
USDCHF,20080806,231100,1.0598,1.0598,1.0597,1.0597
USDCHF,20080806,231200,1.0598,1.0598,1.0597,1.0597
USDCHF,20080806,231300,1.0598,1.0598,1.0597,1.0597
USDCHF,20080806,231400,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,231500,1.0598,1.0598,1.0597,1.0597
USDCHF,20080806,231600,1.0596,1.0597,1.0596,1.0597
USDCHF,20080806,231700,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,231800,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,231900,1.0597,1.0597,1.0596,1.0596
USDCHF,20080806,232000,1.0596,1.0597,1.0596,1.0597
USDCHF,20080806,232100,1.0597,1.0597,1.0596,1.0597
USDCHF,20080806,232200,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,232300,1.0597,1.0598,1.0597,1.0597
USDCHF,20080806,232400,1.0596,1.0596,1.0596,1.0596
USDCHF,20080806,232500,1.0596,1.0597,1.0596,1.0597
USDCHF,20080806,232600,1.0598,1.0598,1.0597,1.0597
USDCHF,20080806,232700,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,232800,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,232900,1.0597,1.0597,1.0597,1.0597
USDCHF,20080806,233000,1.0597,1.0597,1.0596,1.0596
USDCHF,20080806,233100,1.0597,1.0597,1.0596,1.0596
USDCHF,20080806,233200,1.0596,1.0596,1.0596,1.0596
USDCHF,20080806,233300,1.0595,1.0595,1.0593,1.0593
USDCHF,20080806,233400,1.0592,1.0593,1.0592,1.0592
USDCHF,20080806,233500,1.0593,1.0593,1.0591,1.0591
USDCHF,20080806,233600,1.0591,1.0591,1.0590,1.0590
USDCHF,20080806,233700,1.0591,1.0592,1.0591,1.0591
USDCHF,20080806,233800,1.0591,1.0591,1.0590,1.0590
USDCHF,20080806,233900,1.0590,1.0590,1.0590,1.0590
USDCHF,20080806,234000,1.0590,1.0590,1.0590,1.0590
USDCHF,20080806,234100,1.0589,1.0590,1.0589,1.0590
USDCHF,20080806,234200,1.0590,1.0590,1.0590,1.0590
USDCHF,20080806,234300,1.0590,1.0590,1.0589,1.0590
USDCHF,20080806,234400,1.0589,1.0590,1.0589,1.0590
USDCHF,20080806,234500,1.0589,1.0590,1.0589,1.0590
USDCHF,20080806,234600,1.0590,1.0591,1.0590,1.0591
USDCHF,20080806,234700,1.0590,1.0590,1.0590,1.0590
USDCHF,20080806,234800,1.0591,1.0591,1.0590,1.0590
USDCHF,20080806,234900,1.0590,1.0590,1.0590,1.0590
USDCHF,20080806,235000,1.0590,1.0591,1.0590,1.0591
USDCHF,20080806,235100,1.0591,1.0591,1.0589,1.0590
USDCHF,20080806,235200,1.0591,1.0591,1.0590,1.0590
USDCHF,20080806,235300,1.0590,1.0590,1.0590,1.0590
USDCHF,20080806,235400,1.0590,1.0591,1.0590,1.0591
USDCHF,20080806,235500,1.0591,1.0592,1.0591,1.0592
USDCHF,20080806,235600,1.0591,1.0592,1.0591,1.0591
USDCHF,20080806,235700,1.0592,1.0592,1.0591,1.0591
USDCHF,20080806,235800,1.0592,1.0592,1.0591,1.0591
USDCHF,20080806,235900,1.0591,1.0592,1.0590,1.0591
USDCHF,20080807,000000,1.0592,1.0592,1.0590,1.0591
USDJPY,20080806,000100,108.28,108.28,108.27,108.28
USDJPY,20080806,000200,108.28,108.28,108.28,108.28
USDJPY,20080806,000300,108.28,108.28,108.27,108.27
USDJPY,20080806,000400,108.27,108.28,108.27,108.27
USDJPY,20080806,000500,108.28,108.28,108.27,108.27
USDJPY,20080806,000600,108.25,108.26,108.25,108.26
USDJPY,20080806,000700,108.27,108.28,108.26,108.26
USDJPY,20080806,000800,108.26,108.27,108.26,108.27
USDJPY,20080806,000900,108.26,108.26,108.26,108.26
USDJPY,20080806,001000,108.26,108.26,108.26,108.26
USDJPY,20080806,001100,108.26,108.27,108.26,108.26
USDJPY,20080806,001200,108.25,108.26,108.25,108.26
USDJPY,20080806,001300,108.25,108.26,108.25,108.26
USDJPY,20080806,001400,108.25,108.26,108.25,108.25
USDJPY,20080806,001500,108.25,108.26,108.25,108.25
USDJPY,20080806,001600,108.25,108.26,108.25,108.26
USDJPY,20080806,001700,108.26,108.27,108.26,108.27
USDJPY,20080806,001800,108.27,108.27,108.26,108.26
USDJPY,20080806,001900,108.25,108.26,108.25,108.26
USDJPY,20080806,002000,108.26,108.26,108.26,108.26
USDJPY,20080806,002100,108.26,108.26,108.25,108.25
USDJPY,20080806,002200,108.25,108.25,108.24,108.25
USDJPY,20080806,002300,108.25,108.25,108.24,108.24
USDJPY,20080806,002400,108.23,108.25,108.23,108.25
USDJPY,20080806,002500,108.26,108.26,108.26,108.26
USDJPY,20080806,002600,108.26,108.27,108.26,108.26
USDJPY,20080806,002700,108.27,108.29,108.27,108.29
USDJPY,20080806,002800,108.28,108.31,108.28,108.28
USDJPY,20080806,002900,108.28,108.28,108.28,108.28
USDJPY,20080806,003000,108.28,108.28,108.28,108.28
USDJPY,20080806,003100,108.27,108.27,108.26,108.26
USDJPY,20080806,003200,108.25,108.25,108.25,108.25
USDJPY,20080806,003300,108.26,108.26,108.25,108.25
USDJPY,20080806,003400,108.26,108.26,108.25,108.25
USDJPY,20080806,003500,108.25,108.25,108.25,108.25
USDJPY,20080806,003600,108.25,108.26,108.25,108.25
USDJPY,20080806,003700,108.25,108.25,108.25,108.25
USDJPY,20080806,003800,108.25,108.25,108.25,108.25
USDJPY,20080806,003900,108.26,108.26,108.26,108.26
USDJPY,20080806,004000,108.25,108.25,108.25,108.25
USDJPY,20080806,004100,108.25,108.25,108.25,108.25
USDJPY,20080806,004200,108.25,108.25,108.24,108.24
USDJPY,20080806,004300,108.25,108.25,108.24,108.25
USDJPY,20080806,004400,108.25,108.25,108.24,108.25
USDJPY,20080806,004500,108.25,108.25,108.24,108.24
USDJPY,20080806,004600,108.25,108.25,108.25,108.25
USDJPY,20080806,004700,108.24,108.24,108.23,108.23
USDJPY,20080806,004800,108.24,108.24,108.23,108.23
USDJPY,20080806,004900,108.23,108.24,108.23,108.23
USDJPY,20080806,005000,108.23,108.23,108.22,108.23
USDJPY,20080806,005100,108.23,108.23,108.23,108.23
USDJPY,20080806,005200,108.23,108.23,108.23,108.23
USDJPY,20080806,005300,108.23,108.23,108.23,108.23
USDJPY,20080806,005400,108.23,108.23,108.23,108.23
USDJPY,20080806,005500,108.23,108.26,108.23,108.26
USDJPY,20080806,005600,108.25,108.26,108.25,108.26
USDJPY,20080806,005700,108.25,108.26,108.25,108.26
USDJPY,20080806,005800,108.25,108.25,108.25,108.25
USDJPY,20080806,005900,108.25,108.25,108.24,108.25
USDJPY,20080806,010000,108.25,108.25,108.24,108.24
USDJPY,20080806,010100,108.25,108.26,108.24,108.26
USDJPY,20080806,010200,108.27,108.27,108.27,108.27
USDJPY,20080806,010300,108.27,108.27,108.26,108.27
USDJPY,20080806,010400,108.28,108.29,108.28,108.28
USDJPY,20080806,010500,108.28,108.29,108.28,108.29
USDJPY,20080806,010600,108.29,108.30,108.29,108.30
USDJPY,20080806,010700,108.31,108.31,108.30,108.30
USDJPY,20080806,010800,108.31,108.31,108.30,108.30
USDJPY,20080806,010900,108.30,108.31,108.30,108.31
USDJPY,20080806,011000,108.31,108.32,108.31,108.31
USDJPY,20080806,011100,108.31,108.31,108.31,108.31
USDJPY,20080806,011200,108.32,108.32,108.30,108.30
USDJPY,20080806,011300,108.30,108.31,108.30,108.31
USDJPY,20080806,011400,108.30,108.31,108.30,108.30
USDJPY,20080806,011500,108.30,108.30,108.30,108.30
USDJPY,20080806,011600,108.30,108.32,108.30,108.32
USDJPY,20080806,011700,108.31,108.31,108.30,108.30
USDJPY,20080806,011800,108.31,108.31,108.30,108.30
USDJPY,20080806,011900,108.30,108.30,108.28,108.29
USDJPY,20080806,012000,108.29,108.29,108.29,108.29
USDJPY,20080806,012100,108.29,108.29,108.29,108.29
USDJPY,20080806,012200,108.28,108.28,108.26,108.26
USDJPY,20080806,012300,108.26,108.27,108.26,108.27
USDJPY,20080806,012400,108.28,108.28,108.28,108.28
USDJPY,20080806,012500,108.28,108.28,108.28,108.28
USDJPY,20080806,012600,108.28,108.28,108.28,108.28
USDJPY,20080806,012700,108.28,108.29,108.28,108.29
USDJPY,20080806,012800,108.29,108.30,108.29,108.30
USDJPY,20080806,012900,108.29,108.29,108.28,108.29
USDJPY,20080806,013000,108.29,108.30,108.29,108.29
USDJPY,20080806,013100,108.30,108.30,108.29,108.29
USDJPY,20080806,013200,108.29,108.30,108.29,108.29
USDJPY,20080806,013300,108.30,108.31,108.30,108.30
USDJPY,20080806,013400,108.30,108.30,108.29,108.29
USDJPY,20080806,013500,108.28,108.28,108.28,108.28
USDJPY,20080806,013600,108.29,108.29,108.28,108.29
USDJPY,20080806,013700,108.30,108.30,108.29,108.30
USDJPY,20080806,013800,108.29,108.29,108.29,108.29
USDJPY,20080806,013900,108.29,108.29,108.28,108.28
USDJPY,20080806,014000,108.28,108.28,108.27,108.27
USDJPY,20080806,014100,108.27,108.28,108.27,108.28
USDJPY,20080806,014200,108.27,108.28,108.27,108.28
USDJPY,20080806,014300,108.28,108.28,108.28,108.28
USDJPY,20080806,014400,108.29,108.29,108.29,108.29
USDJPY,20080806,014500,108.29,108.30,108.29,108.30
USDJPY,20080806,014600,108.30,108.30,108.29,108.30
USDJPY,20080806,014700,108.30,108.31,108.30,108.31
USDJPY,20080806,014800,108.31,108.31,108.30,108.31
USDJPY,20080806,014900,108.31,108.32,108.31,108.31
USDJPY,20080806,015000,108.32,108.33,108.32,108.32
USDJPY,20080806,015100,108.33,108.33,108.31,108.31
USDJPY,20080806,015200,108.32,108.32,108.31,108.32
USDJPY,20080806,015300,108.32,108.32,108.31,108.32
USDJPY,20080806,015400,108.31,108.31,108.29,108.29
USDJPY,20080806,015500,108.29,108.30,108.29,108.30
USDJPY,20080806,015600,108.30,108.30,108.29,108.30
USDJPY,20080806,015700,108.30,108.31,108.30,108.31
USDJPY,20080806,015800,108.30,108.31,108.30,108.31
USDJPY,20080806,015900,108.30,108.32,108.30,108.32
USDJPY,20080806,020000,108.31,108.31,108.31,108.31
USDJPY,20080806,020100,108.31,108.31,108.31,108.31
USDJPY,20080806,020200,108.31,108.35,108.31,108.35
USDJPY,20080806,020300,108.34,108.34,108.33,108.33
USDJPY,20080806,020400,108.34,108.34,108.32,108.33
USDJPY,20080806,020500,108.33,108.34,108.33,108.34
USDJPY,20080806,020600,108.33,108.34,108.32,108.34
USDJPY,20080806,020700,108.34,108.35,108.34,108.35
USDJPY,20080806,020800,108.36,108.38,108.36,108.37
USDJPY,20080806,020900,108.38,108.40,108.38,108.39
USDJPY,20080806,021000,108.38,108.39,108.38,108.39
USDJPY,20080806,021100,108.40,108.40,108.39,108.39
USDJPY,20080806,021200,108.38,108.39,108.38,108.38
USDJPY,20080806,021300,108.39,108.39,108.39,108.39
USDJPY,20080806,021400,108.39,108.39,108.39,108.39
USDJPY,20080806,021500,108.39,108.39,108.39,108.39
USDJPY,20080806,021600,108.40,108.40,108.40,108.40
USDJPY,20080806,021700,108.40,108.40,108.40,108.40
USDJPY,20080806,021800,108.40,108.40,108.40,108.40
USDJPY,20080806,021900,108.40,108.40,108.39,108.39
USDJPY,20080806,022000,108.39,108.39,108.39,108.39
USDJPY,20080806,022100,108.39,108.39,108.37,108.37
USDJPY,20080806,022200,108.36,108.37,108.36,108.37
USDJPY,20080806,022300,108.36,108.38,108.36,108.38
USDJPY,20080806,022400,108.37,108.38,108.37,108.38
USDJPY,20080806,022500,108.38,108.38,108.38,108.38
USDJPY,20080806,022600,108.39,108.39,108.39,108.39
USDJPY,20080806,022700,108.39,108.39,108.39,108.39
USDJPY,20080806,022800,108.39,108.39,108.39,108.39
USDJPY,20080806,022900,108.39,108.39,108.38,108.38
USDJPY,20080806,023000,108.39,108.39,108.39,108.39
USDJPY,20080806,023100,108.39,108.40,108.39,108.40
USDJPY,20080806,023200,108.39,108.40,108.39,108.39
USDJPY,20080806,023300,108.39,108.39,108.39,108.39
USDJPY,20080806,023400,108.40,108.40,108.40,108.40
USDJPY,20080806,023500,108.39,108.40,108.39,108.40
USDJPY,20080806,023600,108.40,108.41,108.40,108.41
USDJPY,20080806,023700,108.40,108.40,108.39,108.39
USDJPY,20080806,023800,108.39,108.39,108.39,108.39
USDJPY,20080806,023900,108.38,108.39,108.38,108.39
USDJPY,20080806,024000,108.38,108.39,108.38,108.39
USDJPY,20080806,024100,108.39,108.39,108.39,108.39
USDJPY,20080806,024200,108.39,108.40,108.39,108.39
USDJPY,20080806,024300,108.40,108.40,108.39,108.39
USDJPY,20080806,024400,108.38,108.39,108.38,108.38
USDJPY,20080806,024500,108.38,108.39,108.38,108.39
USDJPY,20080806,024600,108.38,108.39,108.38,108.38
USDJPY,20080806,024700,108.38,108.39,108.38,108.39
USDJPY,20080806,024800,108.39,108.39,108.37,108.38
USDJPY,20080806,024900,108.38,108.38,108.38,108.38
USDJPY,20080806,025000,108.38,108.38,108.37,108.37
USDJPY,20080806,025100,108.37,108.38,108.37,108.38
USDJPY,20080806,025200,108.38,108.39,108.38,108.39
USDJPY,20080806,025300,108.38,108.39,108.38,108.39
USDJPY,20080806,025400,108.39,108.39,108.38,108.39
USDJPY,20080806,025500,108.39,108.39,108.38,108.39
USDJPY,20080806,025600,108.40,108.40,108.39,108.40
USDJPY,20080806,025700,108.40,108.41,108.40,108.41
USDJPY,20080806,025800,108.41,108.41,108.40,108.41
USDJPY,20080806,025900,108.41,108.41,108.40,108.40
USDJPY,20080806,030000,108.40,108.40,108.39,108.39
USDJPY,20080806,030100,108.39,108.41,108.39,108.41
USDJPY,20080806,030200,108.41,108.41,108.41,108.41
USDJPY,20080806,030300,108.41,108.41,108.40,108.41
USDJPY,20080806,030400,108.41,108.41,108.41,108.41
USDJPY,20080806,030500,108.41,108.41,108.41,108.41
USDJPY,20080806,030600,108.40,108.40,108.40,108.40
USDJPY,20080806,030700,108.41,108.42,108.41,108.42
USDJPY,20080806,030800,108.41,108.41,108.41,108.41
USDJPY,20080806,030900,108.41,108.42,108.41,108.41
USDJPY,20080806,031000,108.42,108.44,108.41,108.44
USDJPY,20080806,031100,108.43,108.44,108.43,108.44
USDJPY,20080806,031200,108.45,108.45,108.44,108.45
USDJPY,20080806,031300,108.45,108.45,108.43,108.43
USDJPY,20080806,031400,108.44,108.44,108.44,108.44
USDJPY,20080806,031500,108.44,108.44,108.43,108.44
USDJPY,20080806,031600,108.44,108.45,108.44,108.45
USDJPY,20080806,031700,108.44,108.45,108.44,108.45
USDJPY,20080806,031800,108.44,108.45,108.44,108.44
USDJPY,20080806,031900,108.44,108.44,108.44,108.44
USDJPY,20080806,032000,108.44,108.44,108.42,108.43
USDJPY,20080806,032100,108.42,108.43,108.42,108.43
USDJPY,20080806,032200,108.43,108.43,108.42,108.43
USDJPY,20080806,032300,108.43,108.43,108.42,108.42
USDJPY,20080806,032400,108.42,108.43,108.42,108.43
USDJPY,20080806,032500,108.43,108.43,108.41,108.41
USDJPY,20080806,032600,108.42,108.43,108.41,108.41
USDJPY,20080806,032700,108.40,108.40,108.39,108.39
USDJPY,20080806,032800,108.39,108.40,108.39,108.40
USDJPY,20080806,032900,108.40,108.40,108.40,108.40
USDJPY,20080806,033000,108.40,108.41,108.40,108.41
USDJPY,20080806,033100,108.40,108.41,108.40,108.40
USDJPY,20080806,033200,108.40,108.40,108.40,108.40
USDJPY,20080806,033300,108.40,108.41,108.40,108.41
USDJPY,20080806,033400,108.40,108.41,108.40,108.40
USDJPY,20080806,033500,108.40,108.40,108.37,108.37
USDJPY,20080806,033600,108.36,108.37,108.33,108.35
USDJPY,20080806,033700,108.34,108.36,108.34,108.36
USDJPY,20080806,033800,108.35,108.35,108.35,108.35
USDJPY,20080806,033900,108.35,108.35,108.29,108.32
USDJPY,20080806,034000,108.33,108.33,108.31,108.32
USDJPY,20080806,034100,108.32,108.32,108.30,108.30
USDJPY,20080806,034200,108.31,108.31,108.31,108.31
USDJPY,20080806,034300,108.31,108.32,108.31,108.32
USDJPY,20080806,034400,108.31,108.32,108.31,108.32
USDJPY,20080806,034500,108.31,108.31,108.31,108.31
USDJPY,20080806,034600,108.30,108.32,108.30,108.32
USDJPY,20080806,034700,108.31,108.32,108.31,108.32
USDJPY,20080806,034800,108.32,108.32,108.31,108.31
USDJPY,20080806,034900,108.32,108.33,108.32,108.33
USDJPY,20080806,035000,108.33,108.33,108.33,108.33
USDJPY,20080806,035100,108.33,108.33,108.32,108.32
USDJPY,20080806,035200,108.31,108.32,108.31,108.32
USDJPY,20080806,035300,108.32,108.32,108.31,108.31
USDJPY,20080806,035400,108.31,108.32,108.31,108.32
USDJPY,20080806,035500,108.32,108.32,108.32,108.32
USDJPY,20080806,035600,108.32,108.33,108.31,108.31
USDJPY,20080806,035700,108.32,108.33,108.32,108.33
USDJPY,20080806,035800,108.33,108.33,108.33,108.33
USDJPY,20080806,035900,108.34,108.34,108.33,108.33
USDJPY,20080806,040000,108.34,108.34,108.34,108.34
USDJPY,20080806,040100,108.33,108.34,108.33,108.33
USDJPY,20080806,040200,108.32,108.33,108.32,108.32
USDJPY,20080806,040300,108.32,108.33,108.32,108.33
USDJPY,20080806,040400,108.33,108.33,108.32,108.33
USDJPY,20080806,040500,108.32,108.32,108.32,108.32
USDJPY,20080806,040600,108.32,108.33,108.32,108.33
USDJPY,20080806,040700,108.34,108.34,108.33,108.33
USDJPY,20080806,040800,108.33,108.33,108.33,108.33
USDJPY,20080806,040900,108.33,108.34,108.33,108.33
USDJPY,20080806,041000,108.34,108.34,108.33,108.33
USDJPY,20080806,041100,108.32,108.33,108.32,108.33
USDJPY,20080806,041200,108.34,108.34,108.33,108.33
USDJPY,20080806,041300,108.33,108.33,108.33,108.33
USDJPY,20080806,041400,108.34,108.34,108.33,108.33
USDJPY,20080806,041500,108.33,108.34,108.33,108.34
USDJPY,20080806,041600,108.35,108.36,108.35,108.36
USDJPY,20080806,041700,108.36,108.37,108.36,108.36
USDJPY,20080806,041800,108.36,108.37,108.35,108.35
USDJPY,20080806,041900,108.35,108.36,108.35,108.36
USDJPY,20080806,042000,108.36,108.36,108.35,108.35
USDJPY,20080806,042100,108.35,108.36,108.35,108.35
USDJPY,20080806,042200,108.36,108.36,108.35,108.35
USDJPY,20080806,042300,108.35,108.36,108.35,108.36
USDJPY,20080806,042400,108.35,108.35,108.35,108.35
USDJPY,20080806,042500,108.35,108.36,108.35,108.35
USDJPY,20080806,042600,108.35,108.35,108.34,108.35
USDJPY,20080806,042700,108.35,108.35,108.35,108.35
USDJPY,20080806,042800,108.35,108.36,108.35,108.36
USDJPY,20080806,042900,108.36,108.36,108.36,108.36
USDJPY,20080806,043000,108.36,108.36,108.36,108.36
USDJPY,20080806,043100,108.36,108.36,108.36,108.36
USDJPY,20080806,043200,108.36,108.36,108.35,108.35
USDJPY,20080806,043300,108.36,108.36,108.35,108.35
USDJPY,20080806,043400,108.35,108.35,108.35,108.35
USDJPY,20080806,043500,108.35,108.36,108.35,108.36
USDJPY,20080806,043600,108.35,108.35,108.33,108.34
USDJPY,20080806,043700,108.34,108.35,108.33,108.35
USDJPY,20080806,043800,108.35,108.36,108.35,108.35
USDJPY,20080806,043900,108.35,108.36,108.35,108.36
USDJPY,20080806,044000,108.35,108.37,108.35,108.37
USDJPY,20080806,044100,108.37,108.37,108.36,108.36
USDJPY,20080806,044200,108.36,108.36,108.36,108.36
USDJPY,20080806,044300,108.36,108.36,108.36,108.36
USDJPY,20080806,044400,108.36,108.36,108.36,108.36
USDJPY,20080806,044500,108.36,108.36,108.36,108.36
USDJPY,20080806,044600,108.36,108.36,108.35,108.36
USDJPY,20080806,044700,108.36,108.36,108.34,108.34
USDJPY,20080806,044800,108.34,108.34,108.33,108.34
USDJPY,20080806,044900,108.34,108.34,108.34,108.34
USDJPY,20080806,045000,108.34,108.34,108.34,108.34
USDJPY,20080806,045100,108.34,108.34,108.33,108.33
USDJPY,20080806,045200,108.33,108.33,108.33,108.33
USDJPY,20080806,045300,108.33,108.33,108.31,108.32
USDJPY,20080806,045400,108.33,108.33,108.33,108.33
USDJPY,20080806,045500,108.33,108.33,108.33,108.33
USDJPY,20080806,045600,108.33,108.33,108.33,108.33
USDJPY,20080806,045700,108.34,108.34,108.33,108.33
USDJPY,20080806,045800,108.33,108.34,108.32,108.33
USDJPY,20080806,045900,108.32,108.32,108.32,108.32
USDJPY,20080806,050000,108.32,108.33,108.31,108.32
USDJPY,20080806,050100,108.33,108.33,108.32,108.33
USDJPY,20080806,050200,108.32,108.32,108.32,108.32
USDJPY,20080806,050300,108.32,108.33,108.31,108.33
USDJPY,20080806,050400,108.32,108.33,108.32,108.33
USDJPY,20080806,050500,108.33,108.33,108.33,108.33
USDJPY,20080806,050600,108.33,108.33,108.32,108.32
USDJPY,20080806,050700,108.32,108.33,108.32,108.32
USDJPY,20080806,050800,108.32,108.32,108.32,108.32
USDJPY,20080806,050900,108.31,108.32,108.31,108.32
USDJPY,20080806,051000,108.32,108.32,108.31,108.32
USDJPY,20080806,051100,108.32,108.32,108.31,108.31
USDJPY,20080806,051200,108.31,108.31,108.31,108.31
USDJPY,20080806,051300,108.31,108.31,108.30,108.30
USDJPY,20080806,051400,108.31,108.31,108.30,108.30
USDJPY,20080806,051500,108.30,108.30,108.30,108.30
USDJPY,20080806,051600,108.31,108.31,108.30,108.30
USDJPY,20080806,051700,108.31,108.31,108.31,108.31
USDJPY,20080806,051800,108.32,108.32,108.30,108.32
USDJPY,20080806,051900,108.32,108.32,108.31,108.31
USDJPY,20080806,052000,108.32,108.32,108.32,108.32
USDJPY,20080806,052100,108.31,108.31,108.31,108.31
USDJPY,20080806,052200,108.31,108.31,108.30,108.31
USDJPY,20080806,052300,108.31,108.31,108.31,108.31
USDJPY,20080806,052400,108.31,108.32,108.31,108.32
USDJPY,20080806,052500,108.31,108.32,108.31,108.32
USDJPY,20080806,052600,108.32,108.32,108.32,108.32
USDJPY,20080806,052700,108.32,108.32,108.31,108.31
USDJPY,20080806,052800,108.31,108.31,108.31,108.31
USDJPY,20080806,052900,108.31,108.31,108.31,108.31
USDJPY,20080806,053000,108.30,108.31,108.30,108.31
USDJPY,20080806,053100,108.31,108.31,108.30,108.30
USDJPY,20080806,053200,108.31,108.31,108.30,108.31
USDJPY,20080806,053300,108.32,108.32,108.31,108.31
USDJPY,20080806,053400,108.32,108.32,108.32,108.32
USDJPY,20080806,053500,108.32,108.32,108.32,108.32
USDJPY,20080806,053600,108.32,108.32,108.31,108.31
USDJPY,20080806,053700,108.32,108.32,108.32,108.32
USDJPY,20080806,053800,108.31,108.32,108.31,108.31
USDJPY,20080806,053900,108.31,108.32,108.31,108.32
USDJPY,20080806,054000,108.33,108.33,108.32,108.32
USDJPY,20080806,054100,108.32,108.32,108.31,108.31
USDJPY,20080806,054200,108.32,108.32,108.31,108.32
USDJPY,20080806,054300,108.31,108.32,108.31,108.31
USDJPY,20080806,054400,108.30,108.30,108.30,108.30
USDJPY,20080806,054500,108.30,108.30,108.29,108.30
USDJPY,20080806,054600,108.30,108.31,108.29,108.30
USDJPY,20080806,054700,108.31,108.31,108.30,108.30
USDJPY,20080806,054800,108.30,108.30,108.30,108.30
USDJPY,20080806,054900,108.29,108.30,108.29,108.29
USDJPY,20080806,055000,108.29,108.29,108.27,108.27
USDJPY,20080806,055100,108.28,108.28,108.27,108.27
USDJPY,20080806,055200,108.27,108.28,108.27,108.28
USDJPY,20080806,055300,108.28,108.28,108.28,108.28
USDJPY,20080806,055400,108.28,108.30,108.28,108.30
USDJPY,20080806,055500,108.29,108.30,108.29,108.30
USDJPY,20080806,055600,108.30,108.30,108.29,108.29
USDJPY,20080806,055700,108.30,108.31,108.30,108.31
USDJPY,20080806,055800,108.32,108.32,108.31,108.31
USDJPY,20080806,055900,108.32,108.32,108.32,108.32
USDJPY,20080806,060000,108.32,108.32,108.31,108.31
USDJPY,20080806,060100,108.32,108.32,108.31,108.31
USDJPY,20080806,060200,108.30,108.30,108.29,108.30
USDJPY,20080806,060300,108.31,108.31,108.30,108.31
USDJPY,20080806,060400,108.31,108.31,108.31,108.31
USDJPY,20080806,060500,108.30,108.30,108.28,108.28
USDJPY,20080806,060600,108.27,108.28,108.27,108.28
USDJPY,20080806,060700,108.27,108.28,108.27,108.28
USDJPY,20080806,060800,108.28,108.28,108.28,108.28
USDJPY,20080806,060900,108.28,108.29,108.28,108.28
USDJPY,20080806,061000,108.29,108.30,108.29,108.30
USDJPY,20080806,061100,108.31,108.31,108.29,108.30
USDJPY,20080806,061200,108.31,108.31,108.30,108.30
USDJPY,20080806,061300,108.30,108.30,108.30,108.30
USDJPY,20080806,061400,108.30,108.31,108.30,108.30
USDJPY,20080806,061500,108.30,108.30,108.29,108.30
USDJPY,20080806,061600,108.29,108.29,108.29,108.29
USDJPY,20080806,061700,108.29,108.29,108.29,108.29
USDJPY,20080806,061800,108.29,108.31,108.29,108.31
USDJPY,20080806,061900,108.30,108.31,108.30,108.31
USDJPY,20080806,062000,108.32,108.32,108.32,108.32
USDJPY,20080806,062100,108.32,108.32,108.31,108.31
USDJPY,20080806,062200,108.31,108.34,108.31,108.34
USDJPY,20080806,062300,108.35,108.35,108.35,108.35
USDJPY,20080806,062400,108.35,108.35,108.35,108.35
USDJPY,20080806,062500,108.34,108.35,108.34,108.35
USDJPY,20080806,062600,108.35,108.36,108.35,108.36
USDJPY,20080806,062700,108.36,108.37,108.36,108.37
USDJPY,20080806,062800,108.36,108.37,108.36,108.37
USDJPY,20080806,062900,108.37,108.38,108.37,108.38
USDJPY,20080806,063000,108.38,108.38,108.38,108.38
USDJPY,20080806,063100,108.38,108.38,108.37,108.38
USDJPY,20080806,063200,108.38,108.38,108.37,108.37
USDJPY,20080806,063300,108.37,108.38,108.37,108.37
USDJPY,20080806,063400,108.38,108.38,108.36,108.36
USDJPY,20080806,063500,108.36,108.37,108.36,108.37
USDJPY,20080806,063600,108.37,108.37,108.36,108.37
USDJPY,20080806,063700,108.36,108.38,108.36,108.37
USDJPY,20080806,063800,108.37,108.37,108.36,108.36
USDJPY,20080806,063900,108.36,108.36,108.36,108.36
USDJPY,20080806,064000,108.36,108.36,108.36,108.36
USDJPY,20080806,064100,108.36,108.37,108.36,108.36
USDJPY,20080806,064200,108.37,108.37,108.37,108.37
USDJPY,20080806,064300,108.36,108.38,108.36,108.38
USDJPY,20080806,064400,108.38,108.38,108.37,108.37
USDJPY,20080806,064500,108.37,108.37,108.36,108.36
USDJPY,20080806,064600,108.36,108.37,108.36,108.37
USDJPY,20080806,064700,108.37,108.37,108.36,108.37
USDJPY,20080806,064800,108.36,108.37,108.36,108.36
USDJPY,20080806,064900,108.36,108.36,108.36,108.36
USDJPY,20080806,065000,108.36,108.36,108.36,108.36
USDJPY,20080806,065100,108.35,108.35,108.34,108.34
USDJPY,20080806,065200,108.35,108.35,108.34,108.35
USDJPY,20080806,065300,108.35,108.35,108.34,108.34
USDJPY,20080806,065400,108.35,108.35,108.33,108.33
USDJPY,20080806,065500,108.33,108.33,108.33,108.33
USDJPY,20080806,065600,108.33,108.33,108.33,108.33
USDJPY,20080806,065700,108.33,108.33,108.31,108.31
USDJPY,20080806,065800,108.31,108.31,108.31,108.31
USDJPY,20080806,065900,108.31,108.31,108.30,108.31
USDJPY,20080806,070000,108.31,108.32,108.31,108.32
USDJPY,20080806,070100,108.33,108.34,108.33,108.33
USDJPY,20080806,070200,108.33,108.33,108.30,108.31
USDJPY,20080806,070300,108.31,108.31,108.31,108.31
USDJPY,20080806,070400,108.31,108.31,108.30,108.30
USDJPY,20080806,070500,108.31,108.31,108.30,108.31
USDJPY,20080806,070600,108.31,108.31,108.30,108.31
USDJPY,20080806,070700,108.30,108.31,108.30,108.31
USDJPY,20080806,070800,108.31,108.32,108.30,108.32
USDJPY,20080806,070900,108.32,108.32,108.32,108.32
USDJPY,20080806,071000,108.31,108.32,108.31,108.32
USDJPY,20080806,071100,108.32,108.32,108.31,108.31
USDJPY,20080806,071200,108.32,108.32,108.31,108.32
USDJPY,20080806,071300,108.32,108.32,108.31,108.31
USDJPY,20080806,071400,108.31,108.32,108.31,108.32
USDJPY,20080806,071500,108.32,108.32,108.31,108.31
USDJPY,20080806,071600,108.31,108.31,108.31,108.31
USDJPY,20080806,071700,108.30,108.30,108.29,108.29
USDJPY,20080806,071800,108.30,108.30,108.29,108.29
USDJPY,20080806,071900,108.29,108.31,108.29,108.30
USDJPY,20080806,072000,108.30,108.30,108.30,108.30
USDJPY,20080806,072100,108.30,108.30,108.29,108.29
USDJPY,20080806,072200,108.30,108.30,108.29,108.30
USDJPY,20080806,072300,108.30,108.30,108.30,108.30
USDJPY,20080806,072400,108.31,108.31,108.31,108.31
USDJPY,20080806,072500,108.32,108.32,108.31,108.31
USDJPY,20080806,072600,108.31,108.32,108.31,108.32
USDJPY,20080806,072700,108.31,108.31,108.30,108.31
USDJPY,20080806,072800,108.30,108.30,108.28,108.28
USDJPY,20080806,072900,108.27,108.29,108.27,108.29
USDJPY,20080806,073000,108.30,108.30,108.29,108.29
USDJPY,20080806,073100,108.29,108.29,108.29,108.29
USDJPY,20080806,073200,108.29,108.29,108.28,108.29
USDJPY,20080806,073300,108.28,108.29,108.27,108.27
USDJPY,20080806,073400,108.28,108.28,108.27,108.27
USDJPY,20080806,073500,108.27,108.28,108.26,108.27
USDJPY,20080806,073600,108.28,108.28,108.27,108.27
USDJPY,20080806,073700,108.27,108.27,108.26,108.26
USDJPY,20080806,073800,108.25,108.25,108.22,108.22
USDJPY,20080806,073900,108.23,108.23,108.22,108.23
USDJPY,20080806,074000,108.22,108.24,108.22,108.23
USDJPY,20080806,074100,108.24,108.24,108.22,108.22
USDJPY,20080806,074200,108.21,108.22,108.21,108.22
USDJPY,20080806,074300,108.22,108.23,108.22,108.22
USDJPY,20080806,074400,108.22,108.23,108.22,108.22
USDJPY,20080806,074500,108.22,108.23,108.22,108.22
USDJPY,20080806,074600,108.21,108.23,108.20,108.23
USDJPY,20080806,074700,108.24,108.24,108.22,108.22
USDJPY,20080806,074800,108.21,108.21,108.20,108.20
USDJPY,20080806,074900,108.21,108.21,108.20,108.20
USDJPY,20080806,075000,108.21,108.21,108.20,108.21
USDJPY,20080806,075100,108.20,108.22,108.20,108.21
USDJPY,20080806,075200,108.22,108.24,108.22,108.24
USDJPY,20080806,075300,108.25,108.25,108.23,108.23
USDJPY,20080806,075400,108.23,108.24,108.23,108.23
USDJPY,20080806,075500,108.22,108.23,108.22,108.23
USDJPY,20080806,075600,108.23,108.23,108.23,108.23
USDJPY,20080806,075700,108.24,108.26,108.23,108.26
USDJPY,20080806,075800,108.25,108.29,108.25,108.28
USDJPY,20080806,075900,108.27,108.29,108.27,108.29
USDJPY,20080806,080000,108.30,108.32,108.29,108.32
USDJPY,20080806,080100,108.31,108.34,108.31,108.33
USDJPY,20080806,080200,108.32,108.33,108.32,108.32
USDJPY,20080806,080300,108.31,108.31,108.30,108.30
USDJPY,20080806,080400,108.30,108.30,108.29,108.29
USDJPY,20080806,080500,108.29,108.29,108.28,108.28
USDJPY,20080806,080600,108.29,108.30,108.28,108.30
USDJPY,20080806,080700,108.30,108.30,108.29,108.30
USDJPY,20080806,080800,108.29,108.29,108.27,108.28
USDJPY,20080806,080900,108.28,108.30,108.28,108.30
USDJPY,20080806,081000,108.29,108.30,108.28,108.28
USDJPY,20080806,081100,108.28,108.28,108.28,108.28
USDJPY,20080806,081200,108.29,108.30,108.29,108.30
USDJPY,20080806,081300,108.31,108.33,108.31,108.32
USDJPY,20080806,081400,108.33,108.35,108.33,108.34
USDJPY,20080806,081500,108.34,108.36,108.34,108.36
USDJPY,20080806,081600,108.36,108.36,108.34,108.34
USDJPY,20080806,081700,108.33,108.33,108.31,108.32
USDJPY,20080806,081800,108.32,108.34,108.32,108.34
USDJPY,20080806,081900,108.34,108.38,108.34,108.38
USDJPY,20080806,082000,108.37,108.39,108.37,108.39
USDJPY,20080806,082100,108.38,108.38,108.36,108.36
USDJPY,20080806,082200,108.35,108.37,108.35,108.36
USDJPY,20080806,082300,108.37,108.37,108.36,108.36
USDJPY,20080806,082400,108.37,108.37,108.36,108.36
USDJPY,20080806,082500,108.36,108.38,108.36,108.38
USDJPY,20080806,082600,108.39,108.39,108.37,108.38
USDJPY,20080806,082700,108.39,108.39,108.36,108.36
USDJPY,20080806,082800,108.37,108.37,108.35,108.37
USDJPY,20080806,082900,108.38,108.39,108.37,108.38
USDJPY,20080806,083000,108.38,108.39,108.38,108.39
USDJPY,20080806,083100,108.40,108.40,108.39,108.39
USDJPY,20080806,083200,108.40,108.43,108.39,108.43
USDJPY,20080806,083300,108.42,108.43,108.41,108.43
USDJPY,20080806,083400,108.42,108.44,108.42,108.43
USDJPY,20080806,083500,108.43,108.43,108.42,108.42
USDJPY,20080806,083600,108.42,108.42,108.42,108.42
USDJPY,20080806,083700,108.41,108.42,108.41,108.42
USDJPY,20080806,083800,108.41,108.41,108.40,108.41
USDJPY,20080806,083900,108.41,108.42,108.41,108.41
USDJPY,20080806,084000,108.42,108.43,108.42,108.43
USDJPY,20080806,084100,108.42,108.44,108.42,108.44
USDJPY,20080806,084200,108.44,108.45,108.44,108.44
USDJPY,20080806,084300,108.44,108.45,108.44,108.44
USDJPY,20080806,084400,108.45,108.46,108.44,108.45
USDJPY,20080806,084500,108.46,108.51,108.44,108.45
USDJPY,20080806,084600,108.46,108.46,108.41,108.41
USDJPY,20080806,084700,108.42,108.42,108.39,108.39
USDJPY,20080806,084800,108.40,108.40,108.36,108.37
USDJPY,20080806,084900,108.38,108.42,108.38,108.41
USDJPY,20080806,085000,108.42,108.43,108.39,108.40
USDJPY,20080806,085100,108.39,108.40,108.38,108.38
USDJPY,20080806,085200,108.39,108.39,108.38,108.39
USDJPY,20080806,085300,108.39,108.41,108.39,108.41
USDJPY,20080806,085400,108.40,108.41,108.40,108.40
USDJPY,20080806,085500,108.39,108.39,108.38,108.38
USDJPY,20080806,085600,108.39,108.39,108.37,108.37
USDJPY,20080806,085700,108.36,108.37,108.32,108.33
USDJPY,20080806,085800,108.32,108.35,108.32,108.35
USDJPY,20080806,085900,108.35,108.35,108.33,108.33
USDJPY,20080806,090000,108.32,108.32,108.30,108.31
USDJPY,20080806,090100,108.32,108.32,108.30,108.30
USDJPY,20080806,090200,108.29,108.29,108.27,108.28
USDJPY,20080806,090300,108.29,108.31,108.29,108.31
USDJPY,20080806,090400,108.32,108.33,108.32,108.33
USDJPY,20080806,090500,108.34,108.34,108.31,108.33
USDJPY,20080806,090600,108.32,108.33,108.32,108.33
USDJPY,20080806,090700,108.34,108.38,108.34,108.38
USDJPY,20080806,090800,108.39,108.39,108.37,108.38
USDJPY,20080806,090900,108.39,108.40,108.39,108.40
USDJPY,20080806,091000,108.41,108.41,108.36,108.36
USDJPY,20080806,091100,108.36,108.37,108.36,108.36
USDJPY,20080806,091200,108.35,108.38,108.35,108.38
USDJPY,20080806,091300,108.37,108.37,108.35,108.35
USDJPY,20080806,091400,108.36,108.36,108.32,108.33
USDJPY,20080806,091500,108.34,108.34,108.34,108.34
USDJPY,20080806,091600,108.34,108.34,108.34,108.34
USDJPY,20080806,091700,108.35,108.37,108.35,108.35
USDJPY,20080806,091800,108.34,108.34,108.33,108.34
USDJPY,20080806,091900,108.34,108.34,108.34,108.34
USDJPY,20080806,092000,108.34,108.34,108.34,108.34
USDJPY,20080806,092100,108.35,108.35,108.32,108.33
USDJPY,20080806,092200,108.32,108.33,108.32,108.32
USDJPY,20080806,092300,108.31,108.32,108.31,108.32
USDJPY,20080806,092400,108.31,108.31,108.29,108.30
USDJPY,20080806,092500,108.29,108.29,108.28,108.29
USDJPY,20080806,092600,108.29,108.31,108.29,108.31
USDJPY,20080806,092700,108.31,108.31,108.30,108.30
USDJPY,20080806,092800,108.31,108.31,108.30,108.31
USDJPY,20080806,092900,108.31,108.32,108.31,108.32
USDJPY,20080806,093000,108.32,108.33,108.32,108.33
USDJPY,20080806,093100,108.32,108.33,108.32,108.32
USDJPY,20080806,093200,108.33,108.33,108.33,108.33
USDJPY,20080806,093300,108.33,108.35,108.33,108.35
USDJPY,20080806,093400,108.36,108.39,108.36,108.39
USDJPY,20080806,093500,108.38,108.38,108.37,108.37
USDJPY,20080806,093600,108.36,108.36,108.35,108.35
USDJPY,20080806,093700,108.34,108.37,108.34,108.37
USDJPY,20080806,093800,108.36,108.37,108.36,108.37
USDJPY,20080806,093900,108.36,108.37,108.36,108.36
USDJPY,20080806,094000,108.35,108.36,108.35,108.35
USDJPY,20080806,094100,108.35,108.37,108.35,108.37
USDJPY,20080806,094200,108.36,108.38,108.34,108.34
USDJPY,20080806,094300,108.35,108.35,108.34,108.34
USDJPY,20080806,094400,108.34,108.34,108.32,108.33
USDJPY,20080806,094500,108.34,108.34,108.34,108.34
USDJPY,20080806,094600,108.35,108.35,108.33,108.33
USDJPY,20080806,094700,108.34,108.34,108.33,108.33
USDJPY,20080806,094800,108.33,108.33,108.32,108.32
USDJPY,20080806,094900,108.33,108.35,108.32,108.35
USDJPY,20080806,095000,108.35,108.35,108.35,108.35
USDJPY,20080806,095100,108.34,108.35,108.34,108.35
USDJPY,20080806,095200,108.34,108.35,108.34,108.35
USDJPY,20080806,095300,108.35,108.35,108.35,108.35
USDJPY,20080806,095400,108.35,108.35,108.34,108.34
USDJPY,20080806,095500,108.34,108.34,108.34,108.34
USDJPY,20080806,095600,108.34,108.35,108.32,108.32
USDJPY,20080806,095700,108.31,108.33,108.31,108.32
USDJPY,20080806,095800,108.32,108.32,108.31,108.31
USDJPY,20080806,095900,108.31,108.31,108.29,108.30
USDJPY,20080806,100000,108.29,108.30,108.28,108.30
USDJPY,20080806,100100,108.29,108.30,108.29,108.30
USDJPY,20080806,100200,108.30,108.31,108.30,108.31
USDJPY,20080806,100300,108.31,108.33,108.31,108.33
USDJPY,20080806,100400,108.33,108.33,108.33,108.33
USDJPY,20080806,100500,108.34,108.34,108.32,108.32
USDJPY,20080806,100600,108.33,108.35,108.33,108.35
USDJPY,20080806,100700,108.34,108.35,108.34,108.35
USDJPY,20080806,100800,108.35,108.37,108.35,108.36
USDJPY,20080806,100900,108.35,108.36,108.34,108.34
USDJPY,20080806,101000,108.35,108.37,108.35,108.36
USDJPY,20080806,101100,108.36,108.37,108.36,108.37
USDJPY,20080806,101200,108.37,108.37,108.37,108.37
USDJPY,20080806,101300,108.37,108.37,108.37,108.37
USDJPY,20080806,101400,108.37,108.38,108.36,108.38
USDJPY,20080806,101500,108.37,108.37,108.36,108.37
USDJPY,20080806,101600,108.36,108.38,108.36,108.38
USDJPY,20080806,101700,108.38,108.38,108.36,108.37
USDJPY,20080806,101800,108.37,108.38,108.36,108.38
USDJPY,20080806,101900,108.37,108.37,108.36,108.37
USDJPY,20080806,102000,108.37,108.37,108.36,108.36
USDJPY,20080806,102100,108.36,108.37,108.36,108.37
USDJPY,20080806,102200,108.36,108.37,108.36,108.36
USDJPY,20080806,102300,108.35,108.35,108.35,108.35
USDJPY,20080806,102400,108.34,108.35,108.33,108.33
USDJPY,20080806,102500,108.32,108.33,108.32,108.32
USDJPY,20080806,102600,108.32,108.34,108.31,108.34
USDJPY,20080806,102700,108.35,108.35,108.34,108.34
USDJPY,20080806,102800,108.35,108.37,108.34,108.37
USDJPY,20080806,102900,108.36,108.37,108.36,108.37
USDJPY,20080806,103000,108.37,108.37,108.37,108.37
USDJPY,20080806,103100,108.37,108.37,108.37,108.37
USDJPY,20080806,103200,108.37,108.37,108.36,108.36
USDJPY,20080806,103300,108.36,108.37,108.36,108.37
USDJPY,20080806,103400,108.37,108.38,108.37,108.37
USDJPY,20080806,103500,108.38,108.38,108.37,108.37
USDJPY,20080806,103600,108.37,108.37,108.37,108.37
USDJPY,20080806,103700,108.37,108.37,108.35,108.36
USDJPY,20080806,103800,108.35,108.35,108.34,108.35
USDJPY,20080806,103900,108.36,108.37,108.35,108.36
USDJPY,20080806,104000,108.37,108.39,108.36,108.38
USDJPY,20080806,104100,108.39,108.39,108.38,108.38
USDJPY,20080806,104200,108.37,108.40,108.37,108.40
USDJPY,20080806,104300,108.39,108.44,108.39,108.44
USDJPY,20080806,104400,108.43,108.43,108.41,108.41
USDJPY,20080806,104500,108.41,108.41,108.40,108.41
USDJPY,20080806,104600,108.42,108.43,108.42,108.43
USDJPY,20080806,104700,108.42,108.44,108.42,108.42
USDJPY,20080806,104800,108.42,108.42,108.40,108.40
USDJPY,20080806,104900,108.41,108.41,108.40,108.40
USDJPY,20080806,105000,108.40,108.42,108.40,108.42
USDJPY,20080806,105100,108.42,108.42,108.42,108.42
USDJPY,20080806,105200,108.41,108.41,108.39,108.39
USDJPY,20080806,105300,108.39,108.40,108.39,108.39
USDJPY,20080806,105400,108.40,108.40,108.39,108.39
USDJPY,20080806,105500,108.39,108.40,108.39,108.39
USDJPY,20080806,105600,108.38,108.39,108.38,108.39
USDJPY,20080806,105700,108.39,108.39,108.38,108.39
USDJPY,20080806,105800,108.38,108.39,108.38,108.39
USDJPY,20080806,105900,108.38,108.39,108.37,108.38
USDJPY,20080806,110000,108.39,108.39,108.38,108.39
USDJPY,20080806,110100,108.39,108.39,108.39,108.39
USDJPY,20080806,110200,108.38,108.38,108.38,108.38
USDJPY,20080806,110300,108.37,108.37,108.36,108.36
USDJPY,20080806,110400,108.37,108.37,108.36,108.37
USDJPY,20080806,110500,108.36,108.37,108.35,108.35
USDJPY,20080806,110600,108.35,108.36,108.33,108.33
USDJPY,20080806,110700,108.32,108.33,108.32,108.32
USDJPY,20080806,110800,108.32,108.33,108.31,108.32
USDJPY,20080806,110900,108.33,108.33,108.33,108.33
USDJPY,20080806,111000,108.34,108.34,108.31,108.32
USDJPY,20080806,111100,108.33,108.35,108.33,108.35
USDJPY,20080806,111200,108.36,108.39,108.36,108.39
USDJPY,20080806,111300,108.40,108.40,108.39,108.39
USDJPY,20080806,111400,108.40,108.40,108.38,108.39
USDJPY,20080806,111500,108.39,108.40,108.39,108.40
USDJPY,20080806,111600,108.41,108.41,108.39,108.39
USDJPY,20080806,111700,108.40,108.41,108.39,108.40
USDJPY,20080806,111800,108.41,108.41,108.39,108.39
USDJPY,20080806,111900,108.38,108.38,108.37,108.38
USDJPY,20080806,112000,108.39,108.40,108.39,108.40
USDJPY,20080806,112100,108.39,108.42,108.39,108.42
USDJPY,20080806,112200,108.41,108.41,108.39,108.39
USDJPY,20080806,112300,108.40,108.46,108.40,108.45
USDJPY,20080806,112400,108.46,108.47,108.46,108.46
USDJPY,20080806,112500,108.46,108.46,108.45,108.45
USDJPY,20080806,112600,108.45,108.46,108.45,108.45
USDJPY,20080806,112700,108.45,108.45,108.44,108.45
USDJPY,20080806,112800,108.45,108.45,108.44,108.44
USDJPY,20080806,112900,108.43,108.44,108.43,108.43
USDJPY,20080806,113000,108.42,108.44,108.42,108.44
USDJPY,20080806,113100,108.44,108.44,108.43,108.43
USDJPY,20080806,113200,108.43,108.44,108.42,108.43
USDJPY,20080806,113300,108.44,108.44,108.43,108.43
USDJPY,20080806,113400,108.42,108.45,108.42,108.45
USDJPY,20080806,113500,108.44,108.45,108.44,108.44
USDJPY,20080806,113600,108.44,108.45,108.44,108.44
USDJPY,20080806,113700,108.44,108.45,108.44,108.44
USDJPY,20080806,113800,108.43,108.45,108.43,108.45
USDJPY,20080806,113900,108.45,108.45,108.44,108.44
USDJPY,20080806,114000,108.44,108.46,108.44,108.45
USDJPY,20080806,114100,108.44,108.46,108.44,108.45
USDJPY,20080806,114200,108.46,108.50,108.46,108.49
USDJPY,20080806,114300,108.48,108.48,108.46,108.46
USDJPY,20080806,114400,108.46,108.46,108.45,108.46
USDJPY,20080806,114500,108.46,108.47,108.46,108.46
USDJPY,20080806,114600,108.47,108.48,108.47,108.47
USDJPY,20080806,114700,108.47,108.55,108.47,108.55
USDJPY,20080806,114800,108.54,108.60,108.54,108.56
USDJPY,20080806,114900,108.57,108.61,108.57,108.60
USDJPY,20080806,115000,108.59,108.60,108.59,108.59
USDJPY,20080806,115100,108.60,108.60,108.57,108.57
USDJPY,20080806,115200,108.56,108.58,108.56,108.57
USDJPY,20080806,115300,108.56,108.57,108.56,108.57
USDJPY,20080806,115400,108.58,108.58,108.56,108.57
USDJPY,20080806,115500,108.57,108.58,108.57,108.58
USDJPY,20080806,115600,108.59,108.59,108.58,108.59
USDJPY,20080806,115700,108.59,108.61,108.59,108.61
USDJPY,20080806,115800,108.61,108.62,108.60,108.61
USDJPY,20080806,115900,108.61,108.65,108.61,108.63
USDJPY,20080806,120000,108.64,108.65,108.64,108.64
USDJPY,20080806,120100,108.65,108.67,108.65,108.67
USDJPY,20080806,120200,108.66,108.67,108.64,108.64
USDJPY,20080806,120300,108.64,108.64,108.61,108.61
USDJPY,20080806,120400,108.61,108.61,108.60,108.60
USDJPY,20080806,120500,108.61,108.63,108.60,108.62
USDJPY,20080806,120600,108.61,108.61,108.60,108.60
USDJPY,20080806,120700,108.60,108.60,108.54,108.55
USDJPY,20080806,120800,108.54,108.56,108.51,108.52
USDJPY,20080806,120900,108.53,108.53,108.47,108.51
USDJPY,20080806,121000,108.52,108.53,108.48,108.48
USDJPY,20080806,121100,108.47,108.48,108.45,108.46
USDJPY,20080806,121200,108.46,108.47,108.44,108.47
USDJPY,20080806,121300,108.48,108.51,108.48,108.51
USDJPY,20080806,121400,108.52,108.55,108.52,108.55
USDJPY,20080806,121500,108.54,108.55,108.53,108.53
USDJPY,20080806,121600,108.53,108.54,108.52,108.52
USDJPY,20080806,121700,108.52,108.53,108.52,108.53
USDJPY,20080806,121800,108.53,108.54,108.53,108.54
USDJPY,20080806,121900,108.54,108.54,108.54,108.54
USDJPY,20080806,122000,108.54,108.54,108.53,108.53
USDJPY,20080806,122100,108.53,108.53,108.51,108.52
USDJPY,20080806,122200,108.53,108.53,108.50,108.50
USDJPY,20080806,122300,108.49,108.50,108.49,108.50
USDJPY,20080806,122400,108.50,108.50,108.50,108.50
USDJPY,20080806,122500,108.50,108.51,108.50,108.50
USDJPY,20080806,122600,108.50,108.51,108.50,108.50
USDJPY,20080806,122700,108.51,108.52,108.51,108.52
USDJPY,20080806,122800,108.52,108.52,108.50,108.50
USDJPY,20080806,122900,108.51,108.54,108.50,108.54
USDJPY,20080806,123000,108.54,108.54,108.53,108.54
USDJPY,20080806,123100,108.54,108.54,108.51,108.51
USDJPY,20080806,123200,108.51,108.52,108.50,108.50
USDJPY,20080806,123300,108.51,108.51,108.48,108.50
USDJPY,20080806,123400,108.51,108.51,108.50,108.51
USDJPY,20080806,123500,108.52,108.53,108.52,108.53
USDJPY,20080806,123600,108.52,108.53,108.52,108.52
USDJPY,20080806,123700,108.52,108.52,108.49,108.50
USDJPY,20080806,123800,108.51,108.51,108.49,108.50
USDJPY,20080806,123900,108.50,108.52,108.50,108.51
USDJPY,20080806,124000,108.50,108.52,108.50,108.52
USDJPY,20080806,124100,108.51,108.53,108.51,108.53
USDJPY,20080806,124200,108.53,108.53,108.52,108.53
USDJPY,20080806,124300,108.53,108.53,108.53,108.53
USDJPY,20080806,124400,108.53,108.54,108.53,108.53
USDJPY,20080806,124500,108.53,108.53,108.52,108.52
USDJPY,20080806,124600,108.52,108.52,108.51,108.52
USDJPY,20080806,124700,108.52,108.52,108.51,108.51
USDJPY,20080806,124800,108.51,108.52,108.51,108.52
USDJPY,20080806,124900,108.53,108.53,108.53,108.53
USDJPY,20080806,125000,108.54,108.58,108.54,108.58
USDJPY,20080806,125100,108.59,108.59,108.54,108.54
USDJPY,20080806,125200,108.55,108.55,108.54,108.54
USDJPY,20080806,125300,108.53,108.53,108.53,108.53
USDJPY,20080806,125400,108.53,108.54,108.53,108.54
USDJPY,20080806,125500,108.55,108.59,108.55,108.59
USDJPY,20080806,125600,108.59,108.60,108.59,108.60
USDJPY,20080806,125700,108.59,108.60,108.59,108.59
USDJPY,20080806,125800,108.59,108.59,108.58,108.58
USDJPY,20080806,125900,108.59,108.59,108.58,108.58
USDJPY,20080806,130000,108.59,108.59,108.58,108.59
USDJPY,20080806,130100,108.60,108.62,108.59,108.62
USDJPY,20080806,130200,108.63,108.63,108.62,108.62
USDJPY,20080806,130300,108.62,108.62,108.58,108.58
USDJPY,20080806,130400,108.57,108.57,108.55,108.56
USDJPY,20080806,130500,108.55,108.55,108.54,108.54
USDJPY,20080806,130600,108.55,108.57,108.55,108.56
USDJPY,20080806,130700,108.56,108.56,108.55,108.56
USDJPY,20080806,130800,108.55,108.56,108.55,108.56
USDJPY,20080806,130900,108.56,108.56,108.54,108.56
USDJPY,20080806,131000,108.55,108.59,108.55,108.59
USDJPY,20080806,131100,108.59,108.59,108.57,108.57
USDJPY,20080806,131200,108.57,108.58,108.57,108.57
USDJPY,20080806,131300,108.57,108.57,108.55,108.55
USDJPY,20080806,131400,108.54,108.55,108.54,108.55
USDJPY,20080806,131500,108.56,108.56,108.56,108.56
USDJPY,20080806,131600,108.56,108.59,108.56,108.58
USDJPY,20080806,131700,108.59,108.61,108.59,108.60
USDJPY,20080806,131800,108.60,108.62,108.60,108.61
USDJPY,20080806,131900,108.60,108.60,108.60,108.60
USDJPY,20080806,132000,108.60,108.60,108.59,108.59
USDJPY,20080806,132100,108.59,108.60,108.59,108.59
USDJPY,20080806,132200,108.59,108.60,108.59,108.59
USDJPY,20080806,132300,108.59,108.59,108.50,108.50
USDJPY,20080806,132400,108.51,108.55,108.51,108.53
USDJPY,20080806,132500,108.54,108.54,108.53,108.53
USDJPY,20080806,132600,108.53,108.53,108.52,108.52
USDJPY,20080806,132700,108.53,108.53,108.53,108.53
USDJPY,20080806,132800,108.52,108.52,108.51,108.52
USDJPY,20080806,132900,108.52,108.53,108.52,108.52
USDJPY,20080806,133000,108.53,108.53,108.51,108.52
USDJPY,20080806,133100,108.53,108.55,108.53,108.54
USDJPY,20080806,133200,108.53,108.53,108.52,108.52
USDJPY,20080806,133300,108.51,108.54,108.51,108.54
USDJPY,20080806,133400,108.54,108.57,108.54,108.56
USDJPY,20080806,133500,108.57,108.59,108.57,108.58
USDJPY,20080806,133600,108.59,108.59,108.55,108.55
USDJPY,20080806,133700,108.54,108.54,108.53,108.53
USDJPY,20080806,133800,108.53,108.53,108.52,108.53
USDJPY,20080806,133900,108.53,108.53,108.52,108.52
USDJPY,20080806,134000,108.53,108.55,108.53,108.54
USDJPY,20080806,134100,108.54,108.58,108.54,108.58
USDJPY,20080806,134200,108.58,108.59,108.58,108.58
USDJPY,20080806,134300,108.57,108.58,108.57,108.58
USDJPY,20080806,134400,108.57,108.57,108.57,108.57
USDJPY,20080806,134500,108.57,108.57,108.57,108.57
USDJPY,20080806,134600,108.57,108.57,108.56,108.56
USDJPY,20080806,134700,108.56,108.56,108.55,108.55
USDJPY,20080806,134800,108.56,108.57,108.56,108.57
USDJPY,20080806,134900,108.58,108.58,108.57,108.57
USDJPY,20080806,135000,108.58,108.58,108.57,108.58
USDJPY,20080806,135100,108.57,108.59,108.57,108.58
USDJPY,20080806,135200,108.59,108.59,108.58,108.59
USDJPY,20080806,135300,108.59,108.59,108.59,108.59
USDJPY,20080806,135400,108.58,108.58,108.56,108.56
USDJPY,20080806,135500,108.56,108.56,108.55,108.56
USDJPY,20080806,135600,108.55,108.56,108.54,108.54
USDJPY,20080806,135700,108.55,108.56,108.55,108.56
USDJPY,20080806,135800,108.57,108.57,108.56,108.56
USDJPY,20080806,135900,108.56,108.56,108.55,108.55
USDJPY,20080806,140000,108.55,108.55,108.53,108.53
USDJPY,20080806,140100,108.54,108.54,108.53,108.54
USDJPY,20080806,140200,108.54,108.55,108.54,108.55
USDJPY,20080806,140300,108.56,108.57,108.56,108.57
USDJPY,20080806,140400,108.58,108.65,108.58,108.64
USDJPY,20080806,140500,108.64,108.64,108.63,108.63
USDJPY,20080806,140600,108.64,108.64,108.60,108.60
USDJPY,20080806,140700,108.61,108.62,108.61,108.61
USDJPY,20080806,140800,108.62,108.63,108.62,108.62
USDJPY,20080806,140900,108.61,108.61,108.61,108.61
USDJPY,20080806,141000,108.61,108.64,108.61,108.64
USDJPY,20080806,141100,108.63,108.64,108.63,108.64
USDJPY,20080806,141200,108.63,108.63,108.61,108.61
USDJPY,20080806,141300,108.62,108.63,108.62,108.63
USDJPY,20080806,141400,108.63,108.64,108.61,108.61
USDJPY,20080806,141500,108.61,108.62,108.61,108.62
USDJPY,20080806,141600,108.61,108.63,108.61,108.62
USDJPY,20080806,141700,108.62,108.62,108.61,108.61
USDJPY,20080806,141800,108.60,108.60,108.59,108.59
USDJPY,20080806,141900,108.60,108.60,108.58,108.60
USDJPY,20080806,142000,108.60,108.60,108.59,108.60
USDJPY,20080806,142100,108.60,108.61,108.59,108.59
USDJPY,20080806,142200,108.59,108.61,108.59,108.61
USDJPY,20080806,142300,108.61,108.62,108.61,108.61
USDJPY,20080806,142400,108.61,108.61,108.59,108.60
USDJPY,20080806,142500,108.61,108.61,108.60,108.60
USDJPY,20080806,142600,108.60,108.61,108.60,108.61
USDJPY,20080806,142700,108.61,108.63,108.61,108.63
USDJPY,20080806,142800,108.64,108.64,108.64,108.64
USDJPY,20080806,142900,108.64,108.64,108.63,108.63
USDJPY,20080806,143000,108.64,108.64,108.63,108.64
USDJPY,20080806,143100,108.64,108.64,108.64,108.64
USDJPY,20080806,143200,108.63,108.64,108.63,108.63
USDJPY,20080806,143300,108.63,108.63,108.62,108.62
USDJPY,20080806,143400,108.62,108.63,108.61,108.63
USDJPY,20080806,143500,108.64,108.64,108.63,108.64
USDJPY,20080806,143600,108.63,108.64,108.63,108.63
USDJPY,20080806,143700,108.62,108.64,108.61,108.64
USDJPY,20080806,143800,108.63,108.63,108.63,108.63
USDJPY,20080806,143900,108.63,108.65,108.63,108.64
USDJPY,20080806,144000,108.65,108.65,108.62,108.63
USDJPY,20080806,144100,108.64,108.64,108.63,108.64
USDJPY,20080806,144200,108.64,108.65,108.63,108.65
USDJPY,20080806,144300,108.65,108.71,108.64,108.69
USDJPY,20080806,144400,108.70,108.71,108.68,108.70
USDJPY,20080806,144500,108.71,108.71,108.69,108.69
USDJPY,20080806,144600,108.68,108.69,108.68,108.68
USDJPY,20080806,144700,108.69,108.69,108.68,108.68
USDJPY,20080806,144800,108.69,108.70,108.69,108.69
USDJPY,20080806,144900,108.68,108.69,108.68,108.68
USDJPY,20080806,145000,108.69,108.69,108.68,108.68
USDJPY,20080806,145100,108.69,108.70,108.68,108.69
USDJPY,20080806,145200,108.70,108.70,108.69,108.69
USDJPY,20080806,145300,108.69,108.69,108.69,108.69
USDJPY,20080806,145400,108.69,108.70,108.69,108.69
USDJPY,20080806,145500,108.70,108.70,108.69,108.70
USDJPY,20080806,145600,108.69,108.69,108.68,108.68
USDJPY,20080806,145700,108.69,108.69,108.68,108.68
USDJPY,20080806,145800,108.68,108.69,108.68,108.69
USDJPY,20080806,145900,108.70,108.70,108.68,108.68
USDJPY,20080806,150000,108.69,108.70,108.68,108.70
USDJPY,20080806,150100,108.69,108.70,108.69,108.70
USDJPY,20080806,150200,108.71,108.73,108.71,108.73
USDJPY,20080806,150300,108.73,108.74,108.72,108.74
USDJPY,20080806,150400,108.75,108.76,108.74,108.75
USDJPY,20080806,150500,108.74,108.74,108.72,108.72
USDJPY,20080806,150600,108.73,108.75,108.72,108.75
USDJPY,20080806,150700,108.74,108.75,108.72,108.72
USDJPY,20080806,150800,108.72,108.72,108.71,108.71
USDJPY,20080806,150900,108.72,108.72,108.72,108.72
USDJPY,20080806,151000,108.71,108.73,108.71,108.73
USDJPY,20080806,151100,108.74,108.74,108.73,108.74
USDJPY,20080806,151200,108.75,108.80,108.75,108.79
USDJPY,20080806,151300,108.80,108.85,108.80,108.85
USDJPY,20080806,151400,108.84,108.85,108.83,108.83
USDJPY,20080806,151500,108.84,108.84,108.81,108.82
USDJPY,20080806,151600,108.83,108.85,108.83,108.85
USDJPY,20080806,151700,108.84,108.84,108.83,108.83
USDJPY,20080806,151800,108.83,108.83,108.82,108.82
USDJPY,20080806,151900,108.83,108.84,108.83,108.84
USDJPY,20080806,152000,108.83,108.84,108.83,108.84
USDJPY,20080806,152100,108.85,108.91,108.84,108.91
USDJPY,20080806,152200,108.92,108.92,108.91,108.92
USDJPY,20080806,152300,108.92,108.94,108.92,108.94
USDJPY,20080806,152400,108.93,108.93,108.91,108.92
USDJPY,20080806,152500,108.91,108.91,108.91,108.91
USDJPY,20080806,152600,108.91,108.93,108.91,108.93
USDJPY,20080806,152700,108.92,108.94,108.90,108.91
USDJPY,20080806,152800,108.90,108.91,108.87,108.87
USDJPY,20080806,152900,108.88,108.89,108.88,108.89
USDJPY,20080806,153000,108.88,108.89,108.88,108.88
USDJPY,20080806,153100,108.89,108.89,108.88,108.88
USDJPY,20080806,153200,108.89,108.91,108.89,108.91
USDJPY,20080806,153300,108.92,108.93,108.91,108.93
USDJPY,20080806,153400,108.93,108.95,108.93,108.94
USDJPY,20080806,153500,108.95,108.95,108.93,108.94
USDJPY,20080806,153600,108.94,108.98,108.94,108.98
USDJPY,20080806,153700,108.99,109.09,108.99,109.08
USDJPY,20080806,153800,109.07,109.07,109.03,109.07
USDJPY,20080806,153900,109.08,109.10,109.08,109.10
USDJPY,20080806,154000,109.09,109.10,109.06,109.07
USDJPY,20080806,154100,109.06,109.08,109.04,109.08
USDJPY,20080806,154200,109.07,109.13,109.07,109.13
USDJPY,20080806,154300,109.14,109.17,109.14,109.15
USDJPY,20080806,154400,109.16,109.16,109.14,109.15
USDJPY,20080806,154500,109.16,109.19,109.16,109.18
USDJPY,20080806,154600,109.19,109.22,109.18,109.20
USDJPY,20080806,154700,109.19,109.21,109.19,109.21
USDJPY,20080806,154800,109.20,109.20,109.15,109.15
USDJPY,20080806,154900,109.16,109.18,109.15,109.18
USDJPY,20080806,155000,109.17,109.17,109.14,109.14
USDJPY,20080806,155100,109.13,109.13,109.12,109.12
USDJPY,20080806,155200,109.13,109.13,109.12,109.13
USDJPY,20080806,155300,109.13,109.15,109.13,109.13
USDJPY,20080806,155400,109.14,109.15,109.14,109.15
USDJPY,20080806,155500,109.14,109.16,109.13,109.16
USDJPY,20080806,155600,109.17,109.20,109.16,109.20
USDJPY,20080806,155700,109.20,109.20,109.18,109.18
USDJPY,20080806,155800,109.19,109.19,109.17,109.17
USDJPY,20080806,155900,109.18,109.19,109.17,109.19
USDJPY,20080806,160000,109.18,109.19,109.16,109.16
USDJPY,20080806,160100,109.15,109.19,109.15,109.19
USDJPY,20080806,160200,109.20,109.21,109.20,109.21
USDJPY,20080806,160300,109.20,109.21,109.18,109.18
USDJPY,20080806,160400,109.19,109.19,109.16,109.17
USDJPY,20080806,160500,109.16,109.18,109.16,109.17
USDJPY,20080806,160600,109.16,109.16,109.15,109.16
USDJPY,20080806,160700,109.17,109.17,109.16,109.16
USDJPY,20080806,160800,109.17,109.17,109.14,109.14
USDJPY,20080806,160900,109.13,109.14,109.13,109.14
USDJPY,20080806,161000,109.13,109.15,109.13,109.14
USDJPY,20080806,161100,109.15,109.15,109.14,109.14
USDJPY,20080806,161200,109.13,109.13,109.12,109.12
USDJPY,20080806,161300,109.13,109.14,109.12,109.12
USDJPY,20080806,161400,109.13,109.13,109.10,109.10
USDJPY,20080806,161500,109.10,109.11,109.10,109.11
USDJPY,20080806,161600,109.12,109.12,109.08,109.08
USDJPY,20080806,161700,109.08,109.08,109.07,109.08
USDJPY,20080806,161800,109.07,109.08,109.07,109.08
USDJPY,20080806,161900,109.08,109.09,109.06,109.09
USDJPY,20080806,162000,109.10,109.11,109.10,109.10
USDJPY,20080806,162100,109.10,109.11,109.10,109.11
USDJPY,20080806,162200,109.12,109.12,109.11,109.11
USDJPY,20080806,162300,109.11,109.11,109.10,109.10
USDJPY,20080806,162400,109.10,109.10,109.10,109.10
USDJPY,20080806,162500,109.10,109.10,109.09,109.09
USDJPY,20080806,162600,109.09,109.09,109.08,109.09
USDJPY,20080806,162700,109.09,109.09,109.09,109.09
USDJPY,20080806,162800,109.08,109.09,109.08,109.09
USDJPY,20080806,162900,109.10,109.10,109.09,109.09
USDJPY,20080806,163000,109.10,109.11,109.09,109.10
USDJPY,20080806,163100,109.09,109.11,109.09,109.11
USDJPY,20080806,163200,109.11,109.11,109.07,109.07
USDJPY,20080806,163300,109.07,109.07,109.06,109.07
USDJPY,20080806,163400,109.06,109.06,109.05,109.05
USDJPY,20080806,163500,109.05,109.07,109.05,109.07
USDJPY,20080806,163600,109.08,109.09,109.05,109.09
USDJPY,20080806,163700,109.10,109.15,109.10,109.11
USDJPY,20080806,163800,109.12,109.15,109.12,109.14
USDJPY,20080806,163900,109.13,109.13,109.10,109.12
USDJPY,20080806,164000,109.11,109.11,109.08,109.10
USDJPY,20080806,164100,109.09,109.09,109.06,109.06
USDJPY,20080806,164200,109.07,109.08,109.06,109.07
USDJPY,20080806,164300,109.06,109.07,109.06,109.07
USDJPY,20080806,164400,109.08,109.09,109.06,109.08
USDJPY,20080806,164500,109.09,109.10,109.09,109.10
USDJPY,20080806,164600,109.11,109.12,109.11,109.12
USDJPY,20080806,164700,109.13,109.13,109.11,109.12
USDJPY,20080806,164800,109.13,109.15,109.13,109.14
USDJPY,20080806,164900,109.15,109.17,109.15,109.16
USDJPY,20080806,165000,109.15,109.17,109.15,109.17
USDJPY,20080806,165100,109.16,109.18,109.16,109.17
USDJPY,20080806,165200,109.17,109.18,109.15,109.15
USDJPY,20080806,165300,109.16,109.18,109.15,109.17
USDJPY,20080806,165400,109.17,109.17,109.15,109.17
USDJPY,20080806,165500,109.17,109.18,109.16,109.16
USDJPY,20080806,165600,109.15,109.17,109.15,109.17
USDJPY,20080806,165700,109.16,109.17,109.15,109.17
USDJPY,20080806,165800,109.16,109.17,109.16,109.17
USDJPY,20080806,165900,109.16,109.16,109.13,109.13
USDJPY,20080806,170000,109.14,109.14,109.11,109.11
USDJPY,20080806,170100,109.11,109.12,109.10,109.11
USDJPY,20080806,170200,109.12,109.12,109.11,109.11
USDJPY,20080806,170300,109.11,109.11,109.11,109.11
USDJPY,20080806,170400,109.11,109.11,109.11,109.11
USDJPY,20080806,170500,109.11,109.11,109.11,109.11
USDJPY,20080806,170600,109.12,109.12,109.11,109.12
USDJPY,20080806,170700,109.13,109.15,109.12,109.14
USDJPY,20080806,170800,109.15,109.17,109.14,109.17
USDJPY,20080806,170900,109.16,109.16,109.14,109.14
USDJPY,20080806,171000,109.15,109.15,109.12,109.13
USDJPY,20080806,171100,109.13,109.13,109.13,109.13
USDJPY,20080806,171200,109.14,109.15,109.14,109.14
USDJPY,20080806,171300,109.14,109.17,109.14,109.17
USDJPY,20080806,171400,109.16,109.18,109.16,109.18
USDJPY,20080806,171500,109.17,109.18,109.16,109.16
USDJPY,20080806,171600,109.17,109.20,109.16,109.19
USDJPY,20080806,171700,109.20,109.21,109.20,109.20
USDJPY,20080806,171800,109.20,109.21,109.20,109.20
USDJPY,20080806,171900,109.21,109.22,109.21,109.22
USDJPY,20080806,172000,109.22,109.22,109.21,109.22
USDJPY,20080806,172100,109.21,109.22,109.21,109.22
USDJPY,20080806,172200,109.22,109.22,109.22,109.22
USDJPY,20080806,172300,109.22,109.22,109.21,109.22
USDJPY,20080806,172400,109.22,109.24,109.22,109.23
USDJPY,20080806,172500,109.22,109.23,109.20,109.20
USDJPY,20080806,172600,109.20,109.23,109.20,109.22
USDJPY,20080806,172700,109.21,109.23,109.21,109.23
USDJPY,20080806,172800,109.24,109.25,109.24,109.25
USDJPY,20080806,172900,109.24,109.26,109.24,109.26
USDJPY,20080806,173000,109.27,109.35,109.27,109.34
USDJPY,20080806,173100,109.35,109.36,109.33,109.33
USDJPY,20080806,173200,109.34,109.34,109.32,109.32
USDJPY,20080806,173300,109.33,109.33,109.31,109.33
USDJPY,20080806,173400,109.32,109.32,109.31,109.31
USDJPY,20080806,173500,109.32,109.33,109.30,109.31
USDJPY,20080806,173600,109.30,109.31,109.30,109.31
USDJPY,20080806,173700,109.31,109.31,109.30,109.31
USDJPY,20080806,173800,109.31,109.33,109.31,109.32
USDJPY,20080806,173900,109.33,109.34,109.32,109.33
USDJPY,20080806,174000,109.34,109.37,109.34,109.36
USDJPY,20080806,174100,109.37,109.37,109.35,109.36
USDJPY,20080806,174200,109.36,109.37,109.36,109.37
USDJPY,20080806,174300,109.37,109.38,109.37,109.38
USDJPY,20080806,174400,109.37,109.38,109.36,109.36
USDJPY,20080806,174500,109.37,109.37,109.36,109.36
USDJPY,20080806,174600,109.36,109.36,109.35,109.35
USDJPY,20080806,174700,109.34,109.35,109.33,109.33
USDJPY,20080806,174800,109.32,109.34,109.32,109.33
USDJPY,20080806,174900,109.34,109.34,109.32,109.33
USDJPY,20080806,175000,109.33,109.34,109.32,109.32
USDJPY,20080806,175100,109.33,109.33,109.32,109.32
USDJPY,20080806,175200,109.32,109.33,109.31,109.32
USDJPY,20080806,175300,109.32,109.33,109.31,109.33
USDJPY,20080806,175400,109.33,109.33,109.32,109.33
USDJPY,20080806,175500,109.33,109.35,109.33,109.35
USDJPY,20080806,175600,109.34,109.35,109.34,109.34
USDJPY,20080806,175700,109.35,109.39,109.35,109.39
USDJPY,20080806,175800,109.38,109.39,109.37,109.39
USDJPY,20080806,175900,109.39,109.39,109.38,109.39
USDJPY,20080806,180000,109.38,109.39,109.37,109.37
USDJPY,20080806,180100,109.38,109.38,109.36,109.36
USDJPY,20080806,180200,109.37,109.37,109.36,109.36
USDJPY,20080806,180300,109.37,109.40,109.37,109.39
USDJPY,20080806,180400,109.38,109.40,109.38,109.38
USDJPY,20080806,180500,109.38,109.38,109.38,109.38
USDJPY,20080806,180600,109.38,109.39,109.38,109.38
USDJPY,20080806,180700,109.39,109.39,109.36,109.37
USDJPY,20080806,180800,109.37,109.37,109.36,109.36
USDJPY,20080806,180900,109.35,109.36,109.35,109.35
USDJPY,20080806,181000,109.36,109.36,109.35,109.35
USDJPY,20080806,181100,109.34,109.35,109.34,109.34
USDJPY,20080806,181200,109.33,109.34,109.33,109.34
USDJPY,20080806,181300,109.34,109.34,109.33,109.33
USDJPY,20080806,181400,109.34,109.37,109.34,109.37
USDJPY,20080806,181500,109.36,109.36,109.34,109.35
USDJPY,20080806,181600,109.35,109.35,109.34,109.34
USDJPY,20080806,181700,109.34,109.34,109.33,109.34
USDJPY,20080806,181800,109.33,109.34,109.33,109.34
USDJPY,20080806,181900,109.34,109.34,109.34,109.34
USDJPY,20080806,182000,109.34,109.34,109.33,109.33
USDJPY,20080806,182100,109.34,109.36,109.34,109.36
USDJPY,20080806,182200,109.35,109.37,109.35,109.36
USDJPY,20080806,182300,109.37,109.38,109.37,109.37
USDJPY,20080806,182400,109.36,109.38,109.36,109.37
USDJPY,20080806,182500,109.37,109.38,109.37,109.38
USDJPY,20080806,182600,109.39,109.40,109.39,109.40
USDJPY,20080806,182700,109.39,109.43,109.39,109.43
USDJPY,20080806,182800,109.42,109.43,109.42,109.43
USDJPY,20080806,182900,109.43,109.43,109.42,109.42
USDJPY,20080806,183000,109.41,109.41,109.40,109.40
USDJPY,20080806,183100,109.39,109.40,109.39,109.39
USDJPY,20080806,183200,109.40,109.42,109.40,109.42
USDJPY,20080806,183300,109.41,109.44,109.41,109.44
USDJPY,20080806,183400,109.45,109.45,109.45,109.45
USDJPY,20080806,183500,109.45,109.45,109.44,109.45
USDJPY,20080806,183600,109.45,109.50,109.45,109.49
USDJPY,20080806,183700,109.50,109.53,109.50,109.53
USDJPY,20080806,183800,109.53,109.60,109.53,109.60
USDJPY,20080806,183900,109.61,109.61,109.55,109.55
USDJPY,20080806,184000,109.56,109.57,109.55,109.55
USDJPY,20080806,184100,109.54,109.57,109.54,109.56
USDJPY,20080806,184200,109.56,109.58,109.56,109.58
USDJPY,20080806,184300,109.58,109.59,109.58,109.59
USDJPY,20080806,184400,109.58,109.59,109.58,109.58
USDJPY,20080806,184500,109.57,109.58,109.57,109.57
USDJPY,20080806,184600,109.56,109.57,109.56,109.56
USDJPY,20080806,184700,109.57,109.59,109.56,109.58
USDJPY,20080806,184800,109.58,109.59,109.58,109.58
USDJPY,20080806,184900,109.57,109.57,109.56,109.56
USDJPY,20080806,185000,109.55,109.55,109.52,109.52
USDJPY,20080806,185100,109.53,109.53,109.49,109.49
USDJPY,20080806,185200,109.48,109.48,109.47,109.48
USDJPY,20080806,185300,109.49,109.50,109.49,109.49
USDJPY,20080806,185400,109.50,109.50,109.48,109.48
USDJPY,20080806,185500,109.48,109.48,109.47,109.47
USDJPY,20080806,185600,109.46,109.47,109.46,109.46
USDJPY,20080806,185700,109.45,109.46,109.44,109.45
USDJPY,20080806,185800,109.44,109.44,109.41,109.41
USDJPY,20080806,185900,109.41,109.42,109.41,109.42
USDJPY,20080806,190000,109.42,109.42,109.42,109.42
USDJPY,20080806,190100,109.41,109.41,109.40,109.41
USDJPY,20080806,190200,109.42,109.42,109.39,109.39
USDJPY,20080806,190300,109.40,109.41,109.40,109.40
USDJPY,20080806,190400,109.41,109.42,109.41,109.41
USDJPY,20080806,190500,109.41,109.42,109.40,109.40
USDJPY,20080806,190600,109.39,109.41,109.39,109.40
USDJPY,20080806,190700,109.39,109.40,109.39,109.39
USDJPY,20080806,190800,109.38,109.39,109.38,109.39
USDJPY,20080806,190900,109.40,109.40,109.39,109.40
USDJPY,20080806,191000,109.41,109.41,109.39,109.40
USDJPY,20080806,191100,109.40,109.41,109.40,109.41
USDJPY,20080806,191200,109.41,109.41,109.41,109.41
USDJPY,20080806,191300,109.41,109.41,109.40,109.41
USDJPY,20080806,191400,109.41,109.42,109.41,109.42
USDJPY,20080806,191500,109.42,109.42,109.42,109.42
USDJPY,20080806,191600,109.42,109.42,109.41,109.41
USDJPY,20080806,191700,109.42,109.42,109.41,109.42
USDJPY,20080806,191800,109.42,109.44,109.42,109.44
USDJPY,20080806,191900,109.43,109.44,109.42,109.43
USDJPY,20080806,192000,109.44,109.45,109.44,109.45
USDJPY,20080806,192100,109.46,109.47,109.46,109.47
USDJPY,20080806,192200,109.46,109.48,109.46,109.47
USDJPY,20080806,192300,109.47,109.47,109.47,109.47
USDJPY,20080806,192400,109.47,109.49,109.47,109.49
USDJPY,20080806,192500,109.50,109.52,109.50,109.52
USDJPY,20080806,192600,109.53,109.55,109.53,109.55
USDJPY,20080806,192700,109.54,109.56,109.54,109.56
USDJPY,20080806,192800,109.57,109.57,109.56,109.56
USDJPY,20080806,192900,109.56,109.57,109.56,109.57
USDJPY,20080806,193000,109.56,109.56,109.55,109.55
USDJPY,20080806,193100,109.55,109.56,109.55,109.55
USDJPY,20080806,193200,109.54,109.55,109.54,109.54
USDJPY,20080806,193300,109.54,109.55,109.54,109.55
USDJPY,20080806,193400,109.55,109.55,109.54,109.54
USDJPY,20080806,193500,109.55,109.55,109.55,109.55
USDJPY,20080806,193600,109.55,109.55,109.54,109.54
USDJPY,20080806,193700,109.53,109.53,109.53,109.53
USDJPY,20080806,193800,109.53,109.53,109.52,109.52
USDJPY,20080806,193900,109.52,109.52,109.49,109.49
USDJPY,20080806,194000,109.49,109.49,109.48,109.49
USDJPY,20080806,194100,109.48,109.48,109.48,109.48
USDJPY,20080806,194200,109.49,109.49,109.48,109.48
USDJPY,20080806,194300,109.47,109.48,109.47,109.47
USDJPY,20080806,194400,109.48,109.51,109.48,109.51
USDJPY,20080806,194500,109.51,109.51,109.47,109.47
USDJPY,20080806,194600,109.46,109.47,109.46,109.47
USDJPY,20080806,194700,109.47,109.48,109.47,109.47
USDJPY,20080806,194800,109.48,109.50,109.47,109.50
USDJPY,20080806,194900,109.49,109.50,109.49,109.50
USDJPY,20080806,195000,109.49,109.49,109.48,109.48
USDJPY,20080806,195100,109.49,109.49,109.48,109.48
USDJPY,20080806,195200,109.48,109.48,109.47,109.47
USDJPY,20080806,195300,109.46,109.47,109.44,109.47
USDJPY,20080806,195400,109.48,109.48,109.46,109.47
USDJPY,20080806,195500,109.46,109.46,109.46,109.46
USDJPY,20080806,195600,109.46,109.47,109.46,109.47
USDJPY,20080806,195700,109.47,109.49,109.47,109.48
USDJPY,20080806,195800,109.48,109.49,109.48,109.48
USDJPY,20080806,195900,109.49,109.49,109.48,109.48
USDJPY,20080806,200000,109.49,109.51,109.49,109.51
USDJPY,20080806,200100,109.50,109.51,109.50,109.50
USDJPY,20080806,200200,109.50,109.52,109.50,109.52
USDJPY,20080806,200300,109.51,109.51,109.50,109.50
USDJPY,20080806,200400,109.51,109.52,109.51,109.52
USDJPY,20080806,200500,109.51,109.54,109.51,109.53
USDJPY,20080806,200600,109.53,109.53,109.51,109.51
USDJPY,20080806,200700,109.51,109.51,109.51,109.51
USDJPY,20080806,200800,109.50,109.50,109.50,109.50
USDJPY,20080806,200900,109.50,109.51,109.50,109.51
USDJPY,20080806,201000,109.50,109.51,109.50,109.50
USDJPY,20080806,201100,109.50,109.51,109.50,109.51
USDJPY,20080806,201200,109.52,109.53,109.50,109.50
USDJPY,20080806,201300,109.50,109.51,109.50,109.50
USDJPY,20080806,201400,109.50,109.50,109.49,109.49
USDJPY,20080806,201500,109.50,109.50,109.49,109.49
USDJPY,20080806,201600,109.49,109.51,109.49,109.50
USDJPY,20080806,201700,109.51,109.53,109.51,109.51
USDJPY,20080806,201800,109.50,109.51,109.50,109.50
USDJPY,20080806,201900,109.50,109.51,109.50,109.50
USDJPY,20080806,202000,109.49,109.50,109.49,109.50
USDJPY,20080806,202100,109.49,109.50,109.49,109.50
USDJPY,20080806,202200,109.50,109.51,109.50,109.50
USDJPY,20080806,202300,109.49,109.50,109.49,109.50
USDJPY,20080806,202400,109.51,109.51,109.50,109.50
USDJPY,20080806,202500,109.50,109.51,109.50,109.50
USDJPY,20080806,202600,109.51,109.51,109.50,109.50
USDJPY,20080806,202700,109.50,109.51,109.50,109.51
USDJPY,20080806,202800,109.51,109.51,109.51,109.51
USDJPY,20080806,202900,109.51,109.51,109.50,109.50
USDJPY,20080806,203000,109.50,109.50,109.49,109.50
USDJPY,20080806,203100,109.49,109.50,109.49,109.50
USDJPY,20080806,203200,109.51,109.51,109.50,109.50
USDJPY,20080806,203300,109.50,109.51,109.50,109.51
USDJPY,20080806,203400,109.51,109.55,109.50,109.55
USDJPY,20080806,203500,109.54,109.55,109.53,109.54
USDJPY,20080806,203600,109.53,109.53,109.53,109.53
USDJPY,20080806,203700,109.53,109.53,109.52,109.53
USDJPY,20080806,203800,109.53,109.54,109.53,109.53
USDJPY,20080806,203900,109.53,109.54,109.52,109.54
USDJPY,20080806,204000,109.54,109.54,109.53,109.53
USDJPY,20080806,204100,109.53,109.53,109.51,109.51
USDJPY,20080806,204200,109.51,109.51,109.51,109.51
USDJPY,20080806,204300,109.52,109.52,109.50,109.52
USDJPY,20080806,204400,109.53,109.54,109.52,109.53
USDJPY,20080806,204500,109.53,109.53,109.53,109.53
USDJPY,20080806,204600,109.53,109.53,109.53,109.53
USDJPY,20080806,204700,109.53,109.55,109.53,109.54
USDJPY,20080806,204800,109.54,109.56,109.54,109.55
USDJPY,20080806,204900,109.56,109.56,109.55,109.55
USDJPY,20080806,205000,109.54,109.55,109.54,109.54
USDJPY,20080806,205100,109.55,109.55,109.53,109.54
USDJPY,20080806,205200,109.55,109.55,109.54,109.54
USDJPY,20080806,205300,109.54,109.55,109.54,109.54
USDJPY,20080806,205400,109.54,109.54,109.54,109.54
USDJPY,20080806,205500,109.53,109.54,109.53,109.54
USDJPY,20080806,205600,109.54,109.54,109.52,109.52
USDJPY,20080806,205700,109.52,109.53,109.52,109.53
USDJPY,20080806,205800,109.53,109.53,109.53,109.53
USDJPY,20080806,205900,109.53,109.53,109.52,109.52
USDJPY,20080806,210000,109.53,109.54,109.53,109.54
USDJPY,20080806,210100,109.54,109.54,109.52,109.52
USDJPY,20080806,210200,109.51,109.54,109.51,109.54
USDJPY,20080806,210300,109.54,109.54,109.51,109.51
USDJPY,20080806,210400,109.50,109.51,109.50,109.50
USDJPY,20080806,210500,109.50,109.51,109.50,109.50
USDJPY,20080806,210600,109.51,109.51,109.50,109.51
USDJPY,20080806,210700,109.51,109.55,109.51,109.55
USDJPY,20080806,210800,109.55,109.55,109.54,109.54
USDJPY,20080806,210900,109.55,109.58,109.55,109.56
USDJPY,20080806,211000,109.57,109.59,109.57,109.57
USDJPY,20080806,211100,109.57,109.57,109.56,109.56
USDJPY,20080806,211200,109.57,109.57,109.56,109.57
USDJPY,20080806,211300,109.57,109.59,109.57,109.59
USDJPY,20080806,211400,109.60,109.61,109.59,109.61
USDJPY,20080806,211500,109.61,109.63,109.61,109.63
USDJPY,20080806,211600,109.62,109.62,109.61,109.61
USDJPY,20080806,211700,109.61,109.61,109.60,109.60
USDJPY,20080806,211800,109.59,109.59,109.57,109.57
USDJPY,20080806,211900,109.56,109.57,109.56,109.56
USDJPY,20080806,212000,109.56,109.61,109.56,109.61
USDJPY,20080806,212100,109.62,109.68,109.62,109.68
USDJPY,20080806,212200,109.67,109.68,109.65,109.68
USDJPY,20080806,212300,109.68,109.68,109.67,109.68
USDJPY,20080806,212400,109.69,109.69,109.68,109.68
USDJPY,20080806,212500,109.69,109.69,109.68,109.68
USDJPY,20080806,212600,109.68,109.68,109.68,109.68
USDJPY,20080806,212700,109.68,109.68,109.68,109.68
USDJPY,20080806,212800,109.68,109.68,109.68,109.68
USDJPY,20080806,212900,109.68,109.68,109.67,109.68
USDJPY,20080806,213000,109.68,109.69,109.68,109.68
USDJPY,20080806,213100,109.68,109.69,109.68,109.68
USDJPY,20080806,213200,109.68,109.68,109.67,109.67
USDJPY,20080806,213300,109.66,109.66,109.65,109.65
USDJPY,20080806,213400,109.66,109.66,109.65,109.66
USDJPY,20080806,213500,109.65,109.65,109.64,109.64
USDJPY,20080806,213600,109.63,109.63,109.58,109.58
USDJPY,20080806,213700,109.57,109.57,109.56,109.56
USDJPY,20080806,213800,109.56,109.57,109.56,109.57
USDJPY,20080806,213900,109.56,109.56,109.54,109.55
USDJPY,20080806,214000,109.55,109.55,109.54,109.55
USDJPY,20080806,214100,109.55,109.56,109.55,109.56
USDJPY,20080806,214200,109.57,109.58,109.57,109.58
USDJPY,20080806,214300,109.59,109.61,109.59,109.61
USDJPY,20080806,214400,109.61,109.61,109.61,109.61
USDJPY,20080806,214500,109.62,109.62,109.61,109.62
USDJPY,20080806,214600,109.62,109.63,109.62,109.62
USDJPY,20080806,214700,109.62,109.62,109.60,109.60
USDJPY,20080806,214800,109.60,109.60,109.59,109.60
USDJPY,20080806,214900,109.60,109.60,109.60,109.60
USDJPY,20080806,215000,109.59,109.59,109.59,109.59
USDJPY,20080806,215100,109.59,109.59,109.59,109.59
USDJPY,20080806,215200,109.60,109.60,109.60,109.60
USDJPY,20080806,215300,109.60,109.60,109.59,109.59
USDJPY,20080806,215400,109.60,109.62,109.60,109.62
USDJPY,20080806,215500,109.62,109.64,109.62,109.63
USDJPY,20080806,215600,109.63,109.65,109.63,109.65
USDJPY,20080806,215700,109.66,109.68,109.66,109.67
USDJPY,20080806,215800,109.68,109.68,109.68,109.68
USDJPY,20080806,215900,109.68,109.71,109.68,109.71
USDJPY,20080806,220000,109.72,109.75,109.72,109.75
USDJPY,20080806,220100,109.76,109.79,109.76,109.78
USDJPY,20080806,220200,109.78,109.78,109.76,109.77
USDJPY,20080806,220300,109.77,109.77,109.77,109.77
USDJPY,20080806,220400,109.77,109.77,109.77,109.77
USDJPY,20080806,220500,109.76,109.78,109.76,109.78
USDJPY,20080806,220600,109.79,109.82,109.79,109.82
USDJPY,20080806,220700,109.83,109.85,109.82,109.83
USDJPY,20080806,220800,109.84,109.84,109.80,109.81
USDJPY,20080806,220900,109.81,109.81,109.81,109.81
USDJPY,20080806,221000,109.80,109.81,109.80,109.80
USDJPY,20080806,221100,109.81,109.81,109.80,109.81
USDJPY,20080806,221200,109.81,109.81,109.81,109.81
USDJPY,20080806,221300,109.82,109.82,109.81,109.82
USDJPY,20080806,221400,109.83,109.83,109.82,109.82
USDJPY,20080806,221500,109.82,109.83,109.82,109.82
USDJPY,20080806,221600,109.83,109.84,109.81,109.81
USDJPY,20080806,221700,109.82,109.83,109.82,109.82
USDJPY,20080806,221800,109.81,109.81,109.80,109.80
USDJPY,20080806,221900,109.80,109.80,109.78,109.78
USDJPY,20080806,222000,109.78,109.79,109.78,109.78
USDJPY,20080806,222100,109.77,109.77,109.77,109.77
USDJPY,20080806,222200,109.77,109.79,109.77,109.79
USDJPY,20080806,222300,109.80,109.80,109.79,109.79
USDJPY,20080806,222400,109.79,109.80,109.79,109.80
USDJPY,20080806,222500,109.80,109.80,109.78,109.78
USDJPY,20080806,222600,109.77,109.78,109.77,109.78
USDJPY,20080806,222700,109.77,109.78,109.76,109.77
USDJPY,20080806,222800,109.77,109.77,109.76,109.77
USDJPY,20080806,222900,109.76,109.77,109.76,109.77
USDJPY,20080806,223000,109.77,109.77,109.76,109.76
USDJPY,20080806,223100,109.75,109.76,109.75,109.75
USDJPY,20080806,223200,109.76,109.76,109.75,109.76
USDJPY,20080806,223300,109.75,109.75,109.75,109.75
USDJPY,20080806,223400,109.75,109.76,109.75,109.75
USDJPY,20080806,223500,109.75,109.75,109.74,109.74
USDJPY,20080806,223600,109.75,109.75,109.74,109.74
USDJPY,20080806,223700,109.74,109.74,109.74,109.74
USDJPY,20080806,223800,109.74,109.75,109.74,109.74
USDJPY,20080806,223900,109.75,109.75,109.74,109.74
USDJPY,20080806,224000,109.74,109.75,109.74,109.74
USDJPY,20080806,224100,109.75,109.75,109.75,109.75
USDJPY,20080806,224200,109.75,109.75,109.75,109.75
USDJPY,20080806,224300,109.75,109.75,109.74,109.74
USDJPY,20080806,224400,109.75,109.79,109.75,109.77
USDJPY,20080806,224500,109.78,109.78,109.77,109.77
USDJPY,20080806,224600,109.76,109.77,109.76,109.77
USDJPY,20080806,224700,109.77,109.78,109.77,109.78
USDJPY,20080806,224800,109.78,109.78,109.76,109.76
USDJPY,20080806,224900,109.76,109.77,109.75,109.76
USDJPY,20080806,225000,109.76,109.76,109.76,109.76
USDJPY,20080806,225100,109.76,109.76,109.76,109.76
USDJPY,20080806,225200,109.75,109.76,109.75,109.75
USDJPY,20080806,225300,109.76,109.76,109.76,109.76
USDJPY,20080806,225400,109.76,109.76,109.75,109.76
USDJPY,20080806,225500,109.76,109.76,109.75,109.75
USDJPY,20080806,225600,109.76,109.76,109.75,109.75
USDJPY,20080806,225700,109.76,109.76,109.75,109.76
USDJPY,20080806,225800,109.76,109.76,109.76,109.76
USDJPY,20080806,225900,109.76,109.77,109.76,109.77
USDJPY,20080806,230000,109.78,109.78,109.76,109.77
USDJPY,20080806,230100,109.76,109.77,109.76,109.76
USDJPY,20080806,230200,109.75,109.76,109.74,109.75
USDJPY,20080806,230300,109.76,109.76,109.74,109.76
USDJPY,20080806,230400,109.75,109.75,109.73,109.73
USDJPY,20080806,230500,109.72,109.73,109.72,109.72
USDJPY,20080806,230600,109.72,109.73,109.72,109.72
USDJPY,20080806,230700,109.73,109.73,109.72,109.72
USDJPY,20080806,230800,109.73,109.73,109.72,109.72
USDJPY,20080806,230900,109.72,109.72,109.70,109.70
USDJPY,20080806,231000,109.70,109.70,109.68,109.68
USDJPY,20080806,231100,109.68,109.68,109.67,109.68
USDJPY,20080806,231200,109.69,109.69,109.66,109.66
USDJPY,20080806,231300,109.66,109.68,109.66,109.68
USDJPY,20080806,231400,109.69,109.70,109.68,109.69
USDJPY,20080806,231500,109.69,109.71,109.69,109.70
USDJPY,20080806,231600,109.70,109.71,109.70,109.71
USDJPY,20080806,231700,109.71,109.71,109.71,109.71
USDJPY,20080806,231800,109.70,109.72,109.70,109.71
USDJPY,20080806,231900,109.70,109.70,109.70,109.70
USDJPY,20080806,232000,109.70,109.71,109.70,109.71
USDJPY,20080806,232100,109.72,109.72,109.71,109.71
USDJPY,20080806,232200,109.71,109.71,109.70,109.70
USDJPY,20080806,232300,109.70,109.70,109.69,109.69
USDJPY,20080806,232400,109.69,109.69,109.65,109.65
USDJPY,20080806,232500,109.65,109.66,109.64,109.66
USDJPY,20080806,232600,109.66,109.66,109.65,109.65
USDJPY,20080806,232700,109.65,109.65,109.64,109.64
USDJPY,20080806,232800,109.64,109.64,109.64,109.64
USDJPY,20080806,232900,109.63,109.64,109.62,109.62
USDJPY,20080806,233000,109.61,109.61,109.61,109.61
USDJPY,20080806,233100,109.61,109.61,109.60,109.60
USDJPY,20080806,233200,109.61,109.61,109.61,109.61
USDJPY,20080806,233300,109.61,109.61,109.61,109.61
USDJPY,20080806,233400,109.61,109.61,109.61,109.61
USDJPY,20080806,233500,109.61,109.61,109.61,109.61
USDJPY,20080806,233600,109.60,109.63,109.60,109.61
USDJPY,20080806,233700,109.62,109.63,109.62,109.62
USDJPY,20080806,233800,109.61,109.62,109.61,109.62
USDJPY,20080806,233900,109.62,109.62,109.61,109.61
USDJPY,20080806,234000,109.61,109.61,109.60,109.60
USDJPY,20080806,234100,109.60,109.60,109.60,109.60
USDJPY,20080806,234200,109.61,109.61,109.59,109.59
USDJPY,20080806,234300,109.59,109.60,109.59,109.60
USDJPY,20080806,234400,109.59,109.60,109.59,109.60
USDJPY,20080806,234500,109.59,109.59,109.59,109.59
USDJPY,20080806,234600,109.59,109.60,109.58,109.60
USDJPY,20080806,234700,109.59,109.61,109.59,109.61
USDJPY,20080806,234800,109.61,109.62,109.61,109.61
USDJPY,20080806,234900,109.61,109.62,109.61,109.61
USDJPY,20080806,235000,109.61,109.62,109.60,109.61
USDJPY,20080806,235100,109.60,109.61,109.60,109.61
USDJPY,20080806,235200,109.61,109.62,109.61,109.61
USDJPY,20080806,235300,109.61,109.62,109.61,109.62
USDJPY,20080806,235400,109.62,109.62,109.61,109.62
USDJPY,20080806,235500,109.62,109.62,109.61,109.62
USDJPY,20080806,235600,109.62,109.62,109.61,109.62
USDJPY,20080806,235700,109.62,109.62,109.61,109.62
USDJPY,20080806,235800,109.61,109.61,109.58,109.59
USDJPY,20080806,235900,109.59,109.59,109.57,109.58
USDJPY,20080807,000000,109.58,109.59,109.58,109.58
EURGBP,20080806,000100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,000200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,000300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,000400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,000500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,000600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,000700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,000800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,000900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,001000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,001100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,001200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,001300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,001400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,001500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,001600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,001700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,001800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,001900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,002000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,002100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,002200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,002300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,002400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,002500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,002600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,002700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,002800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,002900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,003000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,003100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,003200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,003300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,003400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,003500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,003600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,003700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,003800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,003900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,004000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,004100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,004200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,004300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,004400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,004500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,004600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,004700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,004800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,004900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,005000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080806,005100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,005200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,005300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,005400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,005500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,005600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,005700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,005800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080806,005900,0.7910,0.7910,0.7908,0.7908
EURGBP,20080806,010000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,010100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,010200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,010300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,010400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,010500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,010600,0.7908,0.7909,0.7908,0.7908
EURGBP,20080806,010700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,010800,0.7908,0.7908,0.7907,0.7908
EURGBP,20080806,010900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,011000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,011100,0.7907,0.7907,0.7906,0.7907
EURGBP,20080806,011200,0.7906,0.7907,0.7906,0.7907
EURGBP,20080806,011300,0.7907,0.7907,0.7906,0.7907
EURGBP,20080806,011400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,011500,0.7906,0.7909,0.7906,0.7909
EURGBP,20080806,011600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,011700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,011800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,011900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,012000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,012100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,012200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,012300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,012400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,012500,0.7906,0.7907,0.7906,0.7906
EURGBP,20080806,012600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080806,012700,0.7907,0.7907,0.7906,0.7907
EURGBP,20080806,012800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080806,012900,0.7907,0.7907,0.7906,0.7906
EURGBP,20080806,013000,0.7907,0.7907,0.7906,0.7907
EURGBP,20080806,013100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080806,013200,0.7906,0.7907,0.7906,0.7906
EURGBP,20080806,013300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,013400,0.7907,0.7907,0.7906,0.7907
EURGBP,20080806,013500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080806,013600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,013700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080806,013800,0.7905,0.7906,0.7905,0.7906
EURGBP,20080806,013900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,014000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,014100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080806,014200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,014300,0.7905,0.7906,0.7905,0.7905
EURGBP,20080806,014400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080806,014500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080806,014600,0.7905,0.7906,0.7905,0.7906
EURGBP,20080806,014700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080806,014800,0.7906,0.7906,0.7905,0.7906
EURGBP,20080806,014900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080806,015000,0.7907,0.7907,0.7906,0.7906
EURGBP,20080806,015100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,015200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,015300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,015400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,015500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,015600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,015700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080806,015800,0.7906,0.7907,0.7906,0.7907
EURGBP,20080806,015900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080806,020000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,020100,0.7907,0.7907,0.7906,0.7907
EURGBP,20080806,020200,0.7906,0.7907,0.7906,0.7907
EURGBP,20080806,020300,0.7906,0.7907,0.7906,0.7907
EURGBP,20080806,020400,0.7906,0.7907,0.7906,0.7906
EURGBP,20080806,020500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,020600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080806,020700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,020800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,020900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080806,021000,0.7904,0.7905,0.7904,0.7904
EURGBP,20080806,021100,0.7903,0.7904,0.7903,0.7903
EURGBP,20080806,021200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080806,021300,0.7904,0.7906,0.7904,0.7906
EURGBP,20080806,021400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080806,021500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080806,021600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,021700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080806,021800,0.7906,0.7907,0.7906,0.7906
EURGBP,20080806,021900,0.7907,0.7907,0.7906,0.7907
EURGBP,20080806,022000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,022100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,022200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,022300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,022400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,022500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,022600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,022700,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,022800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,022900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,023000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,023100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,023200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,023300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080806,023400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,023500,0.7907,0.7907,0.7906,0.7906
EURGBP,20080806,023600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,023700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,023800,0.7907,0.7908,0.7907,0.7907
EURGBP,20080806,023900,0.7908,0.7908,0.7907,0.7908
EURGBP,20080806,024000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,024100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,024200,0.7908,0.7909,0.7908,0.7908
EURGBP,20080806,024300,0.7909,0.7909,0.7908,0.7909
EURGBP,20080806,024400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,024500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,024600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,024700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,024800,0.7907,0.7908,0.7907,0.7907
EURGBP,20080806,024900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,025000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,025100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,025200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,025400,0.7908,0.7908,0.7907,0.7908
EURGBP,20080806,025500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,025600,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,025700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,025800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,025900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,030000,0.7908,0.7908,0.7907,0.7908
EURGBP,20080806,030100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,030200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,030300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,030400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,030500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,030600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,030700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080806,030800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,030900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,031000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,031100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,031200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,031300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,031400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,031500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,031600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,031700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,031800,0.7909,0.7910,0.7909,0.7909
EURGBP,20080806,031900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,032000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080806,032100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,032200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,032300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,032400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,032500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,032600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,032700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,032800,0.7910,0.7911,0.7910,0.7910
EURGBP,20080806,032900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,033000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,033100,0.7909,0.7910,0.7909,0.7909
EURGBP,20080806,033200,0.7908,0.7908,0.7907,0.7908
EURGBP,20080806,033300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,033400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,033500,0.7908,0.7909,0.7908,0.7908
EURGBP,20080806,033600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,033700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,033800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,033900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,034000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,034100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,034200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,034300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,034400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080806,034500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,034600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,034700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,034800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,034900,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,035000,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,035100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,035200,0.7911,0.7912,0.7911,0.7911
EURGBP,20080806,035300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080806,035400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,035500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,035600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,035700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,035800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,035900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,040000,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,040100,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,040200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,040300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,040400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080806,040500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,040600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,040700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,040800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,040900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080806,041000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,041100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,041200,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,041300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,041400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,041500,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,041600,0.7911,0.7913,0.7911,0.7912
EURGBP,20080806,041700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,041800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,041900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,042000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,042100,0.7914,0.7914,0.7912,0.7912
EURGBP,20080806,042200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,042300,0.7913,0.7914,0.7912,0.7912
EURGBP,20080806,042400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,042500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080806,042600,0.7911,0.7914,0.7911,0.7914
EURGBP,20080806,042700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,042800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,042900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,043000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080806,043100,0.7914,0.7915,0.7914,0.7914
EURGBP,20080806,043200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,043300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,043400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080806,043500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080806,043600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,043700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080806,043800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,043900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,044000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,044100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,044200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,044300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,044400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,044500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,044600,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,044700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,044800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,044900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,045000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,045100,0.7914,0.7915,0.7914,0.7914
EURGBP,20080806,045200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,045300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,045400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,045500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080806,045600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,045700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,045800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,045900,0.7914,0.7914,0.7913,0.7914
EURGBP,20080806,050000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,050100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080806,050200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,050300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080806,050400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,050500,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,050600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,050700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,050800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,050900,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,051000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,051100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,051200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,051300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,051400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,051500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,051600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080806,051700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,051800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,051900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,052000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,052100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,052200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,052300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,052400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,052500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080806,052600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080806,052700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,052800,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,052900,0.7912,0.7914,0.7912,0.7914
EURGBP,20080806,053000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,053100,0.7915,0.7915,0.7913,0.7913
EURGBP,20080806,053200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,053300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,053400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,053500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080806,053600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,053700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,053800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,053900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,054000,0.7915,0.7915,0.7913,0.7913
EURGBP,20080806,054100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080806,054200,0.7915,0.7917,0.7915,0.7917
EURGBP,20080806,054300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,054400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,054500,0.7917,0.7917,0.7916,0.7917
EURGBP,20080806,054600,0.7916,0.7918,0.7916,0.7918
EURGBP,20080806,054700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080806,054800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080806,054900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080806,055000,0.7917,0.7919,0.7917,0.7918
EURGBP,20080806,055100,0.7917,0.7918,0.7917,0.7917
EURGBP,20080806,055200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,055300,0.7916,0.7918,0.7916,0.7918
EURGBP,20080806,055400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080806,055500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,055600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080806,055700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080806,055800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080806,055900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080806,060000,0.7916,0.7916,0.7915,0.7916
EURGBP,20080806,060100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080806,060200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080806,060300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,060400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,060500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080806,060600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080806,060700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080806,060800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080806,060900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080806,061000,0.7916,0.7916,0.7915,0.7916
EURGBP,20080806,061100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,061200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080806,061300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,061400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,061500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080806,061600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,061700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080806,061800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,061900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,062000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,062100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,062200,0.7914,0.7914,0.7913,0.7914
EURGBP,20080806,062300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,062400,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,062500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,062600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080806,062700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080806,062800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,062900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080806,063000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,063100,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,063200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,063300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,063400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080806,063500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,063600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080806,063700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,063800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,063900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,064000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,064100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080806,064200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,064300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,064400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,064500,0.7915,0.7915,0.7913,0.7913
EURGBP,20080806,064600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,064700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,064800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,064900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,065000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,065100,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,065200,0.7912,0.7914,0.7912,0.7914
EURGBP,20080806,065300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,065400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080806,065500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,065600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,065700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,065800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080806,065900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080806,070000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080806,070100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,070200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,070300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,070400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,070500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,070600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,070700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080806,070800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080806,070900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080806,071000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,071100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,071200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,071300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,071400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080806,071500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,071600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,071700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,071800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080806,072000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080806,072100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,072200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,072300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080806,072400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080806,072500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,072600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,072700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080806,072800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080806,072900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,073000,0.7916,0.7917,0.7916,0.7916
EURGBP,20080806,073100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080806,073200,0.7917,0.7917,0.7915,0.7915
EURGBP,20080806,073300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,073400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,073500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,073600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080806,073700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,073800,0.7916,0.7917,0.7915,0.7916
EURGBP,20080806,073900,0.7917,0.7918,0.7917,0.7917
EURGBP,20080806,074000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080806,074100,0.7916,0.7918,0.7916,0.7918
EURGBP,20080806,074200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080806,074300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,074400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,074500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,074600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,074700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,074800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,074900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080806,075000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,075100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080806,075200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,075300,0.7921,0.7921,0.7919,0.7919
EURGBP,20080806,075400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,075500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080806,075600,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,075700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080806,075800,0.7920,0.7920,0.7919,0.7920
EURGBP,20080806,075900,0.7919,0.7921,0.7919,0.7921
EURGBP,20080806,080000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080806,080100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,080200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080806,080300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080806,080400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,080500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080806,080600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080806,080700,0.7922,0.7924,0.7922,0.7924
EURGBP,20080806,080800,0.7923,0.7924,0.7923,0.7924
EURGBP,20080806,080900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080806,081000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080806,081100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080806,081200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080806,081300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080806,081400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080806,081500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080806,081600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080806,081700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080806,081800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080806,081900,0.7923,0.7924,0.7922,0.7922
EURGBP,20080806,082000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080806,082100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080806,082200,0.7923,0.7923,0.7921,0.7922
EURGBP,20080806,082300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080806,082400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080806,082500,0.7922,0.7924,0.7922,0.7924
EURGBP,20080806,082600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080806,082700,0.7924,0.7925,0.7924,0.7924
EURGBP,20080806,082800,0.7925,0.7925,0.7924,0.7925
EURGBP,20080806,082900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080806,083000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080806,083100,0.7923,0.7924,0.7923,0.7923
EURGBP,20080806,083200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080806,083300,0.7923,0.7924,0.7923,0.7923
EURGBP,20080806,083400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080806,083500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080806,083600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080806,083700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080806,083800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080806,083900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080806,084000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080806,084100,0.7921,0.7922,0.7921,0.7921
EURGBP,20080806,084200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080806,084300,0.7921,0.7921,0.7919,0.7920
EURGBP,20080806,084400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080806,084500,0.7918,0.7918,0.7916,0.7916
EURGBP,20080806,084600,0.7915,0.7917,0.7915,0.7917
EURGBP,20080806,084700,0.7916,0.7917,0.7914,0.7917
EURGBP,20080806,084800,0.7916,0.7917,0.7915,0.7916
EURGBP,20080806,084900,0.7917,0.7917,0.7915,0.7916
EURGBP,20080806,085000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080806,085100,0.7917,0.7917,0.7915,0.7916
EURGBP,20080806,085200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080806,085300,0.7918,0.7922,0.7918,0.7919
EURGBP,20080806,085400,0.7918,0.7920,0.7918,0.7919
EURGBP,20080806,085500,0.7920,0.7921,0.7919,0.7919
EURGBP,20080806,085600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080806,085700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080806,085800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080806,085900,0.7921,0.7923,0.7921,0.7923
EURGBP,20080806,090000,0.7922,0.7924,0.7922,0.7924
EURGBP,20080806,090100,0.7925,0.7926,0.7924,0.7924
EURGBP,20080806,090200,0.7923,0.7923,0.7922,0.7923
EURGBP,20080806,090300,0.7922,0.7923,0.7921,0.7921
EURGBP,20080806,090400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080806,090500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080806,090600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080806,090700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080806,090800,0.7921,0.7922,0.7921,0.7922
EURGBP,20080806,090900,0.7921,0.7922,0.7921,0.7921
EURGBP,20080806,091000,0.7922,0.7923,0.7921,0.7922
EURGBP,20080806,091100,0.7923,0.7923,0.7922,0.7922
EURGBP,20080806,091200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080806,091300,0.7922,0.7924,0.7922,0.7924
EURGBP,20080806,091400,0.7923,0.7924,0.7923,0.7923
EURGBP,20080806,091500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080806,091600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080806,091700,0.7923,0.7923,0.7921,0.7922
EURGBP,20080806,091800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080806,091900,0.7923,0.7923,0.7922,0.7923
EURGBP,20080806,092000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080806,092100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080806,092200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080806,092300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080806,092400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080806,092500,0.7921,0.7923,0.7921,0.7923
EURGBP,20080806,092600,0.7922,0.7923,0.7922,0.7922
EURGBP,20080806,092700,0.7921,0.7923,0.7921,0.7922
EURGBP,20080806,092800,0.7923,0.7923,0.7922,0.7923
EURGBP,20080806,092900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080806,093000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080806,093100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080806,093200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080806,093300,0.7919,0.7920,0.7918,0.7918
EURGBP,20080806,093400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080806,093500,0.7917,0.7919,0.7916,0.7919
EURGBP,20080806,093600,0.7920,0.7921,0.7919,0.7921
EURGBP,20080806,093700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080806,093800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,093900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,094000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,094100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080806,094200,0.7918,0.7919,0.7917,0.7917
EURGBP,20080806,094300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080806,094400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,094500,0.7917,0.7918,0.7917,0.7917
EURGBP,20080806,094600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,094700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,094800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,094900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,095000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,095100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080806,095200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080806,095300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080806,095400,0.7916,0.7918,0.7916,0.7917
EURGBP,20080806,095500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,095600,0.7916,0.7918,0.7916,0.7917
EURGBP,20080806,095700,0.7918,0.7920,0.7918,0.7920
EURGBP,20080806,095800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080806,095900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,100000,0.7919,0.7919,0.7917,0.7917
EURGBP,20080806,100100,0.7918,0.7919,0.7917,0.7919
EURGBP,20080806,100200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,100300,0.7917,0.7919,0.7917,0.7918
EURGBP,20080806,100400,0.7919,0.7920,0.7919,0.7919
EURGBP,20080806,100500,0.7918,0.7920,0.7918,0.7920
EURGBP,20080806,100600,0.7921,0.7921,0.7919,0.7919
EURGBP,20080806,100700,0.7920,0.7920,0.7918,0.7919
EURGBP,20080806,100800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080806,100900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080806,101000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080806,101100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080806,101200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,101300,0.7921,0.7921,0.7920,0.7921
EURGBP,20080806,101400,0.7920,0.7922,0.7920,0.7921
EURGBP,20080806,101500,0.7920,0.7920,0.7919,0.7920
EURGBP,20080806,101600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,101700,0.7919,0.7920,0.7919,0.7919
EURGBP,20080806,101800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080806,101900,0.7920,0.7920,0.7918,0.7919
EURGBP,20080806,102000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,102100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,102200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080806,102300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,102400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,102500,0.7919,0.7921,0.7919,0.7920
EURGBP,20080806,102600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,102700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080806,102800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,102900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080806,103000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,103100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,103200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080806,103300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080806,103400,0.7919,0.7920,0.7918,0.7918
EURGBP,20080806,103500,0.7917,0.7920,0.7917,0.7919
EURGBP,20080806,103600,0.7920,0.7920,0.7919,0.7920
EURGBP,20080806,103700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080806,103800,0.7917,0.7919,0.7917,0.7918
EURGBP,20080806,103900,0.7917,0.7918,0.7916,0.7918
EURGBP,20080806,104000,0.7919,0.7919,0.7917,0.7918
EURGBP,20080806,104100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080806,104200,0.7918,0.7919,0.7917,0.7919
EURGBP,20080806,104300,0.7921,0.7921,0.7919,0.7920
EURGBP,20080806,104400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080806,104500,0.7919,0.7921,0.7919,0.7921
EURGBP,20080806,104600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080806,104700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,104800,0.7921,0.7921,0.7920,0.7921
EURGBP,20080806,104900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080806,105000,0.7920,0.7923,0.7920,0.7922
EURGBP,20080806,105100,0.7923,0.7923,0.7922,0.7922
EURGBP,20080806,105200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080806,105300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,105400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080806,105500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080806,105600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080806,105700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080806,105800,0.7923,0.7923,0.7922,0.7923
EURGBP,20080806,105900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080806,110000,0.7923,0.7923,0.7921,0.7921
EURGBP,20080806,110100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,110200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,110300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080806,110400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080806,110500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,110600,0.7919,0.7919,0.7918,0.7919
EURGBP,20080806,110700,0.7920,0.7921,0.7919,0.7921
EURGBP,20080806,110800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080806,110900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080806,111000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,111100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080806,111200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,111300,0.7920,0.7921,0.7920,0.7920
EURGBP,20080806,111400,0.7919,0.7920,0.7919,0.7919
EURGBP,20080806,111500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,111600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080806,111700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,111800,0.7920,0.7921,0.7919,0.7921
EURGBP,20080806,111900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080806,112000,0.7921,0.7921,0.7920,0.7921
EURGBP,20080806,112100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080806,112200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,112300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080806,112400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080806,112500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,112600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080806,112700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,112800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,112900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080806,113000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080806,113100,0.7917,0.7919,0.7917,0.7919
EURGBP,20080806,113200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,113300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,113400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,113500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,113600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,113700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,113800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,113900,0.7917,0.7917,0.7916,0.7917
EURGBP,20080806,114000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,114100,0.7917,0.7919,0.7917,0.7918
EURGBP,20080806,114200,0.7919,0.7919,0.7918,0.7919
EURGBP,20080806,114300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,114400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,114500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080806,114600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,114700,0.7920,0.7920,0.7918,0.7919
EURGBP,20080806,114800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,114900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080806,115000,0.7916,0.7916,0.7914,0.7914
EURGBP,20080806,115100,0.7913,0.7916,0.7913,0.7916
EURGBP,20080806,115200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080806,115300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080806,115400,0.7916,0.7917,0.7916,0.7916
EURGBP,20080806,115500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,115600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080806,115700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080806,115800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,115900,0.7917,0.7918,0.7916,0.7918
EURGBP,20080806,120000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080806,120100,0.7917,0.7917,0.7914,0.7914
EURGBP,20080806,120200,0.7913,0.7914,0.7912,0.7914
EURGBP,20080806,120300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,120400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080806,120500,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,120600,0.7911,0.7913,0.7911,0.7913
EURGBP,20080806,120700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,120800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,120900,0.7912,0.7912,0.7910,0.7911
EURGBP,20080806,121000,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,121100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,121200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080806,121300,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,121400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,121500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,121600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080806,121700,0.7915,0.7915,0.7914,0.7915
EURGBP,20080806,121800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,121900,0.7914,0.7915,0.7913,0.7914
EURGBP,20080806,122000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,122100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,122200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,122300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,122400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,122500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,122600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,122700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,122800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,122900,0.7914,0.7915,0.7913,0.7913
EURGBP,20080806,123000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,123100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080806,123200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,123300,0.7914,0.7916,0.7914,0.7915
EURGBP,20080806,123400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080806,123500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,123600,0.7915,0.7917,0.7915,0.7917
EURGBP,20080806,123700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,123800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080806,123900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080806,124000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080806,124100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,124200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,124300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,124400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080806,124500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,124600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,124700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080806,124800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,124900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080806,125000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080806,125100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080806,125200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080806,125300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080806,125400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,125500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080806,125600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080806,125700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080806,125800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080806,125900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080806,130000,0.7916,0.7916,0.7914,0.7914
EURGBP,20080806,130100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,130200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080806,130300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,130400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080806,130500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080806,130600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,130700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080806,130800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080806,130900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,131000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080806,131100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080806,131200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080806,131300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080806,131400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,131500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080806,131600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,131700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,131800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080806,131900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,132000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,132100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,132200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,132300,0.7915,0.7917,0.7915,0.7917
EURGBP,20080806,132400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,132500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,132600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080806,132700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080806,132800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,132900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,133000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,133100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,133200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,133300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,133400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,133500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,133600,0.7919,0.7919,0.7918,0.7919
EURGBP,20080806,133700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,133800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080806,133900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080806,134000,0.7922,0.7924,0.7921,0.7923
EURGBP,20080806,134100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080806,134200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080806,134300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080806,134400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080806,134500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080806,134600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080806,134700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080806,134800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080806,134900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,135000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,135100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,135200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,135300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,135400,0.7919,0.7920,0.7919,0.7919
EURGBP,20080806,135500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080806,135600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080806,135700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,135800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,135900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080806,140000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,140100,0.7920,0.7920,0.7919,0.7920
EURGBP,20080806,140200,0.7919,0.7920,0.7919,0.7919
EURGBP,20080806,140300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080806,140400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,140500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,140600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080806,140700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,140800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,140900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080806,141000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080806,141100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,141200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,141300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080806,141400,0.7920,0.7920,0.7917,0.7917
EURGBP,20080806,141500,0.7918,0.7919,0.7918,0.7918
EURGBP,20080806,141600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080806,141700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,141800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,141900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,142000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,142100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,142200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,142300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080806,142400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080806,142500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,142600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080806,142700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080806,142800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,142900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080806,143000,0.7920,0.7920,0.7919,0.7920
EURGBP,20080806,143100,0.7921,0.7921,0.7919,0.7919
EURGBP,20080806,143200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,143300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080806,143400,0.7918,0.7919,0.7918,0.7918
EURGBP,20080806,143500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080806,143600,0.7919,0.7920,0.7919,0.7920
EURGBP,20080806,143700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,143800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,143900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080806,144000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,144100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080806,144200,0.7919,0.7919,0.7918,0.7919
EURGBP,20080806,144300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080806,144400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080806,144500,0.7918,0.7919,0.7918,0.7918
EURGBP,20080806,144600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080806,144700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080806,144800,0.7917,0.7919,0.7917,0.7919
EURGBP,20080806,144900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080806,145000,0.7917,0.7917,0.7915,0.7916
EURGBP,20080806,145100,0.7915,0.7916,0.7915,0.7915
EURGBP,20080806,145200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,145300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,145400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,145500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,145600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080806,145700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080806,145800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080806,145900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080806,150000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,150100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080806,150200,0.7915,0.7915,0.7913,0.7913
EURGBP,20080806,150300,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,150400,0.7912,0.7912,0.7911,0.7912
EURGBP,20080806,150500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,150600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080806,150700,0.7912,0.7912,0.7911,0.7912
EURGBP,20080806,150800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,150900,0.7911,0.7912,0.7911,0.7911
EURGBP,20080806,151000,0.7912,0.7912,0.7911,0.7912
EURGBP,20080806,151100,0.7911,0.7912,0.7910,0.7912
EURGBP,20080806,151200,0.7911,0.7911,0.7910,0.7911
EURGBP,20080806,151300,0.7912,0.7914,0.7912,0.7913
EURGBP,20080806,151400,0.7914,0.7914,0.7912,0.7912
EURGBP,20080806,151500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,151600,0.7911,0.7911,0.7909,0.7909
EURGBP,20080806,151700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,151800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,151900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,152000,0.7909,0.7910,0.7909,0.7909
EURGBP,20080806,152100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,152200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,152300,0.7909,0.7909,0.7908,0.7909
EURGBP,20080806,152400,0.7908,0.7909,0.7908,0.7908
EURGBP,20080806,152500,0.7909,0.7909,0.7908,0.7909
EURGBP,20080806,152600,0.7910,0.7910,0.7909,0.7910
EURGBP,20080806,152700,0.7911,0.7911,0.7910,0.7911
EURGBP,20080806,152800,0.7910,0.7911,0.7910,0.7910
EURGBP,20080806,152900,0.7909,0.7910,0.7909,0.7909
EURGBP,20080806,153000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,153100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080806,153200,0.7909,0.7910,0.7909,0.7909
EURGBP,20080806,153300,0.7910,0.7910,0.7909,0.7910
EURGBP,20080806,153400,0.7909,0.7911,0.7909,0.7909
EURGBP,20080806,153500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,153600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080806,153700,0.7907,0.7907,0.7904,0.7904
EURGBP,20080806,153800,0.7905,0.7906,0.7904,0.7904
EURGBP,20080806,153900,0.7903,0.7904,0.7903,0.7903
EURGBP,20080806,154000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080806,154100,0.7904,0.7905,0.7902,0.7905
EURGBP,20080806,154200,0.7904,0.7904,0.7902,0.7903
EURGBP,20080806,154300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080806,154400,0.7904,0.7905,0.7904,0.7905
EURGBP,20080806,154500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080806,154600,0.7904,0.7904,0.7902,0.7902
EURGBP,20080806,154700,0.7903,0.7903,0.7901,0.7902
EURGBP,20080806,154800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080806,154900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080806,155000,0.7904,0.7905,0.7903,0.7905
EURGBP,20080806,155100,0.7904,0.7906,0.7904,0.7906
EURGBP,20080806,155200,0.7907,0.7907,0.7906,0.7907
EURGBP,20080806,155300,0.7906,0.7907,0.7906,0.7906
EURGBP,20080806,155400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080806,155500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080806,155600,0.7906,0.7906,0.7905,0.7906
EURGBP,20080806,155700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080806,155800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,155900,0.7907,0.7908,0.7907,0.7907
EURGBP,20080806,160000,0.7906,0.7907,0.7905,0.7905
EURGBP,20080806,160100,0.7904,0.7905,0.7904,0.7904
EURGBP,20080806,160200,0.7903,0.7903,0.7902,0.7903
EURGBP,20080806,160300,0.7902,0.7903,0.7902,0.7903
EURGBP,20080806,160400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080806,160500,0.7902,0.7903,0.7901,0.7902
EURGBP,20080806,160600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080806,160700,0.7901,0.7902,0.7900,0.7901
EURGBP,20080806,160800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080806,160900,0.7902,0.7902,0.7901,0.7902
EURGBP,20080806,161000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080806,161100,0.7904,0.7904,0.7903,0.7904
EURGBP,20080806,161200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080806,161300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080806,161400,0.7904,0.7905,0.7904,0.7905
EURGBP,20080806,161500,0.7904,0.7905,0.7904,0.7904
EURGBP,20080806,161600,0.7905,0.7906,0.7905,0.7905
EURGBP,20080806,161700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080806,161800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,161900,0.7905,0.7906,0.7904,0.7905
EURGBP,20080806,162000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080806,162100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080806,162200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080806,162300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080806,162400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080806,162500,0.7905,0.7905,0.7904,0.7905
EURGBP,20080806,162600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,162700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080806,162800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,162900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080806,163000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080806,163100,0.7906,0.7907,0.7906,0.7906
EURGBP,20080806,163200,0.7907,0.7908,0.7907,0.7907
EURGBP,20080806,163300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,163400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,163500,0.7907,0.7908,0.7907,0.7907
EURGBP,20080806,163600,0.7906,0.7907,0.7905,0.7906
EURGBP,20080806,163700,0.7905,0.7907,0.7904,0.7906
EURGBP,20080806,163800,0.7905,0.7906,0.7904,0.7906
EURGBP,20080806,163900,0.7905,0.7907,0.7905,0.7907
EURGBP,20080806,164000,0.7906,0.7907,0.7905,0.7907
EURGBP,20080806,164100,0.7906,0.7907,0.7905,0.7907
EURGBP,20080806,164200,0.7906,0.7906,0.7905,0.7906
EURGBP,20080806,164300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080806,164400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080806,164500,0.7905,0.7905,0.7904,0.7904
EURGBP,20080806,164600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080806,164700,0.7903,0.7904,0.7903,0.7903
EURGBP,20080806,164800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080806,164900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080806,165000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080806,165100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080806,165200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080806,165300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080806,165400,0.7902,0.7904,0.7902,0.7904
EURGBP,20080806,165500,0.7903,0.7905,0.7903,0.7905
EURGBP,20080806,165600,0.7906,0.7906,0.7905,0.7905
EURGBP,20080806,165700,0.7904,0.7904,0.7902,0.7903
EURGBP,20080806,165800,0.7902,0.7903,0.7902,0.7902
EURGBP,20080806,165900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080806,170000,0.7901,0.7902,0.7901,0.7902
EURGBP,20080806,170100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080806,170200,0.7901,0.7902,0.7901,0.7902
EURGBP,20080806,170300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080806,170400,0.7902,0.7902,0.7901,0.7902
EURGBP,20080806,170500,0.7903,0.7903,0.7902,0.7903
EURGBP,20080806,170600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080806,170700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080806,170800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080806,170900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080806,171000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080806,171100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080806,171200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080806,171300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080806,171400,0.7903,0.7903,0.7902,0.7903
EURGBP,20080806,171500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080806,171600,0.7902,0.7903,0.7902,0.7902
EURGBP,20080806,171700,0.7903,0.7903,0.7902,0.7903
EURGBP,20080806,171800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080806,171900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080806,172000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080806,172100,0.7903,0.7904,0.7903,0.7904
EURGBP,20080806,172200,0.7903,0.7904,0.7903,0.7903
EURGBP,20080806,172300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080806,172400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080806,172500,0.7903,0.7904,0.7902,0.7904
EURGBP,20080806,172600,0.7903,0.7904,0.7903,0.7903
EURGBP,20080806,172700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080806,172800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080806,172900,0.7903,0.7904,0.7902,0.7904
EURGBP,20080806,173000,0.7903,0.7905,0.7903,0.7904
EURGBP,20080806,173100,0.7903,0.7903,0.7902,0.7903
EURGBP,20080806,173200,0.7904,0.7906,0.7903,0.7905
EURGBP,20080806,173300,0.7906,0.7907,0.7906,0.7906
EURGBP,20080806,173400,0.7905,0.7907,0.7905,0.7906
EURGBP,20080806,173500,0.7905,0.7907,0.7905,0.7907
EURGBP,20080806,173600,0.7908,0.7908,0.7907,0.7908
EURGBP,20080806,173700,0.7907,0.7908,0.7907,0.7907
EURGBP,20080806,173800,0.7908,0.7908,0.7907,0.7908
EURGBP,20080806,173900,0.7907,0.7910,0.7907,0.7910
EURGBP,20080806,174000,0.7909,0.7909,0.7908,0.7909
EURGBP,20080806,174100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080806,174200,0.7909,0.7910,0.7909,0.7909
EURGBP,20080806,174300,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,174400,0.7908,0.7910,0.7908,0.7910
EURGBP,20080806,174500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,174600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,174700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080806,174800,0.7910,0.7911,0.7909,0.7910
EURGBP,20080806,174900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,175000,0.7909,0.7909,0.7908,0.7909
EURGBP,20080806,175100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,175200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080806,175300,0.7909,0.7910,0.7907,0.7907
EURGBP,20080806,175400,0.7908,0.7909,0.7907,0.7909
EURGBP,20080806,175500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,175600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,175700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,175800,0.7909,0.7910,0.7909,0.7909
EURGBP,20080806,175900,0.7909,0.7910,0.7908,0.7908
EURGBP,20080806,180000,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,180100,0.7909,0.7910,0.7908,0.7910
EURGBP,20080806,180200,0.7909,0.7909,0.7908,0.7909
EURGBP,20080806,180300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,180400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,180500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,180600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,180700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,180800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,180900,0.7908,0.7909,0.7908,0.7908
EURGBP,20080806,181000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,181100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,181200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,181300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,181400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,181500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,181600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,181700,0.7909,0.7909,0.7907,0.7907
EURGBP,20080806,181800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,181900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,182000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,182100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,182200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,182300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,182400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080806,182500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080806,182600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080806,182700,0.7906,0.7907,0.7905,0.7907
EURGBP,20080806,182800,0.7908,0.7909,0.7907,0.7909
EURGBP,20080806,182900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080806,183000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,183100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,183200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,183300,0.7911,0.7911,0.7909,0.7909
EURGBP,20080806,183400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080806,183500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080806,183600,0.7910,0.7912,0.7910,0.7912
EURGBP,20080806,183700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,183800,0.7911,0.7912,0.7911,0.7911
EURGBP,20080806,183900,0.7910,0.7912,0.7910,0.7912
EURGBP,20080806,184000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,184100,0.7912,0.7912,0.7910,0.7910
EURGBP,20080806,184200,0.7909,0.7912,0.7909,0.7910
EURGBP,20080806,184300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,184400,0.7910,0.7910,0.7909,0.7910
EURGBP,20080806,184500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,184600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,184700,0.7909,0.7909,0.7907,0.7907
EURGBP,20080806,184800,0.7908,0.7908,0.7907,0.7908
EURGBP,20080806,184900,0.7909,0.7909,0.7908,0.7909
EURGBP,20080806,185000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080806,185100,0.7909,0.7911,0.7909,0.7910
EURGBP,20080806,185200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,185300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,185400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,185500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,185600,0.7911,0.7912,0.7910,0.7911
EURGBP,20080806,185700,0.7912,0.7912,0.7911,0.7912
EURGBP,20080806,185800,0.7911,0.7913,0.7911,0.7912
EURGBP,20080806,185900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,190000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,190100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,190200,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,190300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,190400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,190500,0.7911,0.7912,0.7910,0.7912
EURGBP,20080806,190600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,190700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,190800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,190900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,191000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,191100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,191200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080806,191300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,191400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,191500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,191600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,191700,0.7911,0.7912,0.7910,0.7911
EURGBP,20080806,191800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080806,191900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080806,192000,0.7911,0.7912,0.7911,0.7911
EURGBP,20080806,192100,0.7910,0.7911,0.7910,0.7910
EURGBP,20080806,192200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,192300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,192400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,192500,0.7909,0.7909,0.7907,0.7907
EURGBP,20080806,192600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,192700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,192800,0.7908,0.7908,0.7907,0.7908
EURGBP,20080806,192900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,193000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,193100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,193200,0.7908,0.7908,0.7907,0.7908
EURGBP,20080806,193300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,193400,0.7907,0.7909,0.7907,0.7909
EURGBP,20080806,193500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,193600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,193700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,193800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,193900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,194000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,194100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,194200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,194300,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,194400,0.7910,0.7910,0.7909,0.7910
EURGBP,20080806,194500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,194600,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,194700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,194800,0.7911,0.7911,0.7908,0.7908
EURGBP,20080806,194900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,195000,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,195100,0.7909,0.7909,0.7908,0.7909
EURGBP,20080806,195200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,195300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,195400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,195500,0.7909,0.7910,0.7909,0.7909
EURGBP,20080806,195600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,195700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,195800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,195900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,200000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,200100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080806,200200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,200300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,200400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,200500,0.7909,0.7909,0.7907,0.7909
EURGBP,20080806,200600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,200700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,200800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,200900,0.7909,0.7909,0.7908,0.7909
EURGBP,20080806,201000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080806,201100,0.7909,0.7910,0.7909,0.7909
EURGBP,20080806,201200,0.7908,0.7909,0.7908,0.7908
EURGBP,20080806,201300,0.7909,0.7909,0.7908,0.7909
EURGBP,20080806,201400,0.7908,0.7910,0.7908,0.7909
EURGBP,20080806,201500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,201600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,201700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,201800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,201900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,202000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,202100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,202200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,202300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,202400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,202500,0.7909,0.7910,0.7909,0.7909
EURGBP,20080806,202600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,202700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,202800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080806,202900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,203000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080806,203100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,203200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,203300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,203400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,203500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,203600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,203700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,203800,0.7911,0.7912,0.7911,0.7911
EURGBP,20080806,203900,0.7910,0.7911,0.7910,0.7910
EURGBP,20080806,204000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,204100,0.7911,0.7911,0.7910,0.7911
EURGBP,20080806,204200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,204300,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,204400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,204500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,204600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,204700,0.7909,0.7910,0.7909,0.7909
EURGBP,20080806,204800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,204900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080806,205000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,205100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,205200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,205300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,205400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,205500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080806,205600,0.7909,0.7912,0.7909,0.7912
EURGBP,20080806,205700,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,205800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,205900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,210000,0.7912,0.7914,0.7912,0.7913
EURGBP,20080806,210100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,210200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,210300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080806,210400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080806,210500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080806,210600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080806,210700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,210800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,210900,0.7914,0.7914,0.7913,0.7914
EURGBP,20080806,211000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,211100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,211200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,211300,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,211400,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,211500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,211600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,211700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,211800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,211900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,212000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,212100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,212200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,212300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,212400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,212500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080806,212600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080806,212700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,212800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,212900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,213000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,213100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,213200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,213300,0.7911,0.7912,0.7910,0.7910
EURGBP,20080806,213400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,213500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,213600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,213700,0.7913,0.7914,0.7912,0.7912
EURGBP,20080806,213800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,213900,0.7913,0.7914,0.7912,0.7912
EURGBP,20080806,214000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,214100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,214200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,214300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,214400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,214500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,214600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,214700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,214800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,214900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,215000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,215100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,215200,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,215300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,215400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,215500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,215600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,215700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080806,215800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,215900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,220000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,220100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,220200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,220300,0.7913,0.7914,0.7913,0.7913
EURGBP,20080806,220400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080806,220500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080806,220600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,220700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,220800,0.7913,0.7914,0.7913,0.7913
EURGBP,20080806,220900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,221000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080806,221100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,221200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,221300,0.7913,0.7913,0.7912,0.7913
EURGBP,20080806,221400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,221500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,221600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080806,221700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,221800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,221900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,222000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,222100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,222200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,222300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,222400,0.7911,0.7911,0.7910,0.7911
EURGBP,20080806,222500,0.7910,0.7911,0.7910,0.7910
EURGBP,20080806,222600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,222700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,222800,0.7911,0.7911,0.7910,0.7911
EURGBP,20080806,222900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,223000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,223100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,223200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,223300,0.7910,0.7911,0.7910,0.7910
EURGBP,20080806,223400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,223500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,223600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,223700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,223800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,223900,0.7908,0.7909,0.7908,0.7908
EURGBP,20080806,224000,0.7909,0.7909,0.7908,0.7909
EURGBP,20080806,224100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,224200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,224300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,224400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,224500,0.7910,0.7910,0.7908,0.7909
EURGBP,20080806,224600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,224700,0.7908,0.7909,0.7908,0.7908
EURGBP,20080806,224800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,224900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,225000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,225100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080806,225200,0.7909,0.7910,0.7909,0.7909
EURGBP,20080806,225300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,225400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,225500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,225600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,225700,0.7909,0.7910,0.7908,0.7909
EURGBP,20080806,225800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,225900,0.7909,0.7909,0.7907,0.7907
EURGBP,20080806,230000,0.7908,0.7908,0.7907,0.7908
EURGBP,20080806,230100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,230200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,230300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,230400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,230500,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,230600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,230700,0.7908,0.7909,0.7908,0.7908
EURGBP,20080806,230800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,230900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,231000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,231100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080806,231200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080806,231300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080806,231400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080806,231500,0.7906,0.7909,0.7906,0.7909
EURGBP,20080806,231600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080806,231700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,231800,0.7910,0.7911,0.7910,0.7910
EURGBP,20080806,231900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,232000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080806,232100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,232200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080806,232300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080806,232400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,232500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,232600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,232700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,232800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,232900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,233000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080806,233100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080806,233200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080806,233300,0.7911,0.7912,0.7911,0.7911
EURGBP,20080806,233400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,233500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,233600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080806,233700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,233800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080806,233900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,234000,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,234100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,234200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,234300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080806,234400,0.7912,0.7912,0.7911,0.7912
EURGBP,20080806,234500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,234600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080806,234700,0.7912,0.7912,0.7911,0.7912
EURGBP,20080806,234800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080806,234900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080806,235000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080806,235100,0.7912,0.7913,0.7912,0.7912
EURGBP,20080806,235200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080806,235300,0.7913,0.7914,0.7913,0.7913
EURGBP,20080806,235400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080806,235500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,235600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,235700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080806,235800,0.7913,0.7914,0.7913,0.7913
EURGBP,20080806,235900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080807,000000,0.7913,0.7914,0.7913,0.7913
EURCHF,20080806,000100,1.6295,1.6295,1.6295,1.6295
EURCHF,20080806,000200,1.6294,1.6295,1.6293,1.6294
EURCHF,20080806,000300,1.6293,1.6296,1.6293,1.6296
EURCHF,20080806,000400,1.6295,1.6295,1.6294,1.6294
EURCHF,20080806,000500,1.6295,1.6295,1.6293,1.6293
EURCHF,20080806,000600,1.6292,1.6293,1.6292,1.6292
EURCHF,20080806,000700,1.6291,1.6291,1.6290,1.6290
EURCHF,20080806,000800,1.6291,1.6293,1.6291,1.6293
EURCHF,20080806,000900,1.6293,1.6293,1.6293,1.6293
EURCHF,20080806,001000,1.6291,1.6293,1.6291,1.6293
EURCHF,20080806,001100,1.6292,1.6293,1.6292,1.6292
EURCHF,20080806,001200,1.6291,1.6293,1.6291,1.6292
EURCHF,20080806,001300,1.6291,1.6291,1.6290,1.6290
EURCHF,20080806,001400,1.6291,1.6291,1.6289,1.6291
EURCHF,20080806,001500,1.6291,1.6291,1.6291,1.6291
EURCHF,20080806,001600,1.6290,1.6291,1.6290,1.6290
EURCHF,20080806,001700,1.6291,1.6291,1.6290,1.6290
EURCHF,20080806,001800,1.6290,1.6290,1.6290,1.6290
EURCHF,20080806,001900,1.6289,1.6290,1.6289,1.6290
EURCHF,20080806,002000,1.6289,1.6290,1.6289,1.6290
EURCHF,20080806,002100,1.6289,1.6290,1.6289,1.6290
EURCHF,20080806,002200,1.6289,1.6291,1.6289,1.6291
EURCHF,20080806,002300,1.6290,1.6291,1.6290,1.6291
EURCHF,20080806,002400,1.6290,1.6291,1.6290,1.6291
EURCHF,20080806,002500,1.6292,1.6294,1.6292,1.6294
EURCHF,20080806,002600,1.6293,1.6294,1.6293,1.6293
EURCHF,20080806,002700,1.6292,1.6292,1.6291,1.6291
EURCHF,20080806,002800,1.6291,1.6291,1.6291,1.6291
EURCHF,20080806,002900,1.6291,1.6291,1.6291,1.6291
EURCHF,20080806,003000,1.6290,1.6291,1.6290,1.6291
EURCHF,20080806,003100,1.6290,1.6291,1.6290,1.6291
EURCHF,20080806,003200,1.6290,1.6290,1.6290,1.6290
EURCHF,20080806,003300,1.6291,1.6291,1.6291,1.6291
EURCHF,20080806,003400,1.6291,1.6292,1.6291,1.6292
EURCHF,20080806,003500,1.6293,1.6293,1.6291,1.6291
EURCHF,20080806,003600,1.6291,1.6291,1.6291,1.6291
EURCHF,20080806,003700,1.6292,1.6292,1.6291,1.6291
EURCHF,20080806,003800,1.6292,1.6292,1.6291,1.6291
EURCHF,20080806,003900,1.6292,1.6292,1.6291,1.6291
EURCHF,20080806,004000,1.6291,1.6292,1.6291,1.6292
EURCHF,20080806,004100,1.6291,1.6292,1.6291,1.6291
EURCHF,20080806,004200,1.6291,1.6291,1.6291,1.6291
EURCHF,20080806,004300,1.6292,1.6292,1.6292,1.6292
EURCHF,20080806,004400,1.6292,1.6292,1.6292,1.6292
EURCHF,20080806,004500,1.6292,1.6292,1.6292,1.6292
EURCHF,20080806,004600,1.6292,1.6292,1.6291,1.6291
EURCHF,20080806,004700,1.6290,1.6291,1.6290,1.6291
EURCHF,20080806,004800,1.6292,1.6293,1.6292,1.6292
EURCHF,20080806,004900,1.6291,1.6291,1.6289,1.6290
EURCHF,20080806,005000,1.6291,1.6293,1.6291,1.6293
EURCHF,20080806,005100,1.6294,1.6294,1.6294,1.6294
EURCHF,20080806,005200,1.6295,1.6295,1.6294,1.6295
EURCHF,20080806,005300,1.6296,1.6296,1.6295,1.6295
EURCHF,20080806,005400,1.6296,1.6296,1.6295,1.6295
EURCHF,20080806,005500,1.6296,1.6296,1.6296,1.6296
EURCHF,20080806,005600,1.6296,1.6297,1.6296,1.6296
EURCHF,20080806,005700,1.6297,1.6297,1.6296,1.6296
EURCHF,20080806,005800,1.6296,1.6297,1.6296,1.6296
EURCHF,20080806,005900,1.6295,1.6295,1.6295,1.6295
EURCHF,20080806,010000,1.6295,1.6295,1.6294,1.6295
EURCHF,20080806,010100,1.6295,1.6295,1.6295,1.6295
EURCHF,20080806,010200,1.6294,1.6295,1.6294,1.6295
EURCHF,20080806,010300,1.6294,1.6295,1.6294,1.6294
EURCHF,20080806,010400,1.6293,1.6295,1.6293,1.6295
EURCHF,20080806,010500,1.6294,1.6294,1.6294,1.6294
EURCHF,20080806,010600,1.6294,1.6294,1.6293,1.6294
EURCHF,20080806,010700,1.6293,1.6293,1.6293,1.6293
EURCHF,20080806,010800,1.6293,1.6294,1.6293,1.6294
EURCHF,20080806,010900,1.6293,1.6294,1.6293,1.6294
EURCHF,20080806,011000,1.6293,1.6294,1.6293,1.6293
EURCHF,20080806,011100,1.6294,1.6294,1.6293,1.6294
EURCHF,20080806,011200,1.6292,1.6293,1.6292,1.6292
EURCHF,20080806,011300,1.6291,1.6293,1.6291,1.6293
EURCHF,20080806,011400,1.6292,1.6292,1.6292,1.6292
EURCHF,20080806,011500,1.6292,1.6293,1.6292,1.6293
EURCHF,20080806,011600,1.6294,1.6294,1.6293,1.6293
EURCHF,20080806,011700,1.6293,1.6293,1.6293,1.6293
EURCHF,20080806,011800,1.6293,1.6293,1.6293,1.6293
EURCHF,20080806,011900,1.6293,1.6295,1.6293,1.6295
EURCHF,20080806,012000,1.6294,1.6294,1.6292,1.6292
EURCHF,20080806,012100,1.6293,1.6295,1.6293,1.6295
EURCHF,20080806,012200,1.6294,1.6296,1.6294,1.6294
EURCHF,20080806,012300,1.6295,1.6295,1.6293,1.6294
EURCHF,20080806,012400,1.6295,1.6295,1.6294,1.6294
EURCHF,20080806,012500,1.6292,1.6292,1.6291,1.6291
EURCHF,20080806,012600,1.6291,1.6291,1.6291,1.6291
EURCHF,20080806,012700,1.6292,1.6292,1.6292,1.6292
EURCHF,20080806,012800,1.6293,1.6293,1.6292,1.6292
EURCHF,20080806,012900,1.6291,1.6292,1.6291,1.6292
EURCHF,20080806,013000,1.6291,1.6292,1.6291,1.6291
EURCHF,20080806,013100,1.6292,1.6292,1.6291,1.6292
EURCHF,20080806,013200,1.6291,1.6292,1.6291,1.6291
EURCHF,20080806,013300,1.6290,1.6293,1.6290,1.6293
EURCHF,20080806,013400,1.6292,1.6292,1.6291,1.6292
EURCHF,20080806,013500,1.6293,1.6293,1.6292,1.6293
EURCHF,20080806,013600,1.6293,1.6294,1.6293,1.6294
EURCHF,20080806,013700,1.6293,1.6294,1.6293,1.6293
EURCHF,20080806,013800,1.6293,1.6293,1.6293,1.6293
EURCHF,20080806,013900,1.6295,1.6295,1.6294,1.6295
EURCHF,20080806,014000,1.6294,1.6294,1.6294,1.6294
EURCHF,20080806,014100,1.6294,1.6295,1.6294,1.6295
EURCHF,20080806,014200,1.6294,1.6294,1.6294,1.6294
EURCHF,20080806,014300,1.6294,1.6294,1.6293,1.6293
EURCHF,20080806,014400,1.6292,1.6293,1.6292,1.6293
EURCHF,20080806,014500,1.6294,1.6294,1.6293,1.6294
EURCHF,20080806,014600,1.6293,1.6294,1.6293,1.6293
EURCHF,20080806,014700,1.6292,1.6293,1.6292,1.6293
EURCHF,20080806,014800,1.6293,1.6294,1.6293,1.6294
EURCHF,20080806,014900,1.6293,1.6294,1.6293,1.6293
EURCHF,20080806,015000,1.6292,1.6293,1.6292,1.6293
EURCHF,20080806,015100,1.6292,1.6293,1.6292,1.6293
EURCHF,20080806,015200,1.6294,1.6295,1.6294,1.6294
EURCHF,20080806,015300,1.6293,1.6293,1.6292,1.6292
EURCHF,20080806,015400,1.6293,1.6294,1.6293,1.6293
EURCHF,20080806,015500,1.6294,1.6294,1.6293,1.6293
EURCHF,20080806,015600,1.6293,1.6293,1.6293,1.6293
EURCHF,20080806,015700,1.6294,1.6294,1.6294,1.6294
EURCHF,20080806,015800,1.6294,1.6294,1.6293,1.6293
EURCHF,20080806,015900,1.6294,1.6294,1.6293,1.6294
EURCHF,20080806,020000,1.6295,1.6295,1.6294,1.6294
EURCHF,20080806,020100,1.6293,1.6293,1.6292,1.6292
EURCHF,20080806,020200,1.6293,1.6295,1.6293,1.6293
EURCHF,20080806,020300,1.6293,1.6293,1.6293,1.6293
EURCHF,20080806,020400,1.6294,1.6294,1.6293,1.6294
EURCHF,20080806,020500,1.6293,1.6293,1.6292,1.6292
EURCHF,20080806,020600,1.6293,1.6293,1.6292,1.6292
EURCHF,20080806,020700,1.6291,1.6292,1.6291,1.6292
EURCHF,20080806,020800,1.6291,1.6292,1.6291,1.6292
EURCHF,20080806,020900,1.6293,1.6293,1.6293,1.6293
EURCHF,20080806,021000,1.6293,1.6294,1.6293,1.6293
EURCHF,20080806,021100,1.6294,1.6294,1.6294,1.6294
EURCHF,20080806,021200,1.6293,1.6294,1.6293,1.6294
EURCHF,20080806,021300,1.6293,1.6294,1.6293,1.6293
EURCHF,20080806,021400,1.6294,1.6295,1.6294,1.6295
EURCHF,20080806,021500,1.6294,1.6297,1.6294,1.6297
EURCHF,20080806,021600,1.6296,1.6298,1.6296,1.6297
EURCHF,20080806,021700,1.6296,1.6296,1.6296,1.6296
EURCHF,20080806,021800,1.6297,1.6297,1.6296,1.6296
EURCHF,20080806,021900,1.6295,1.6297,1.6295,1.6297
EURCHF,20080806,022000,1.6298,1.6299,1.6298,1.6299
EURCHF,20080806,022100,1.6298,1.6298,1.6298,1.6298
EURCHF,20080806,022200,1.6297,1.6298,1.6297,1.6298
EURCHF,20080806,022300,1.6298,1.6298,1.6298,1.6298
EURCHF,20080806,022400,1.6298,1.6299,1.6298,1.6298
EURCHF,20080806,022500,1.6299,1.6299,1.6297,1.6297
EURCHF,20080806,022600,1.6298,1.6298,1.6298,1.6298
EURCHF,20080806,022700,1.6298,1.6298,1.6298,1.6298
EURCHF,20080806,022800,1.6298,1.6298,1.6296,1.6296
EURCHF,20080806,022900,1.6297,1.6297,1.6296,1.6297
EURCHF,20080806,023000,1.6296,1.6296,1.6296,1.6296
EURCHF,20080806,023100,1.6296,1.6297,1.6295,1.6297
EURCHF,20080806,023200,1.6296,1.6297,1.6296,1.6297
EURCHF,20080806,023300,1.6296,1.6297,1.6296,1.6297
EURCHF,20080806,023400,1.6298,1.6298,1.6297,1.6297
EURCHF,20080806,023500,1.6298,1.6298,1.6297,1.6298
EURCHF,20080806,023600,1.6297,1.6298,1.6297,1.6297
EURCHF,20080806,023700,1.6297,1.6299,1.6297,1.6298
EURCHF,20080806,023800,1.6297,1.6300,1.6297,1.6298
EURCHF,20080806,023900,1.6300,1.6300,1.6298,1.6299
EURCHF,20080806,024000,1.6298,1.6298,1.6298,1.6298
EURCHF,20080806,024100,1.6299,1.6299,1.6299,1.6299
EURCHF,20080806,024200,1.6298,1.6299,1.6298,1.6298
EURCHF,20080806,024300,1.6299,1.6300,1.6299,1.6300
EURCHF,20080806,024400,1.6299,1.6300,1.6299,1.6299
EURCHF,20080806,024500,1.6300,1.6301,1.6300,1.6301
EURCHF,20080806,024600,1.6300,1.6300,1.6298,1.6298
EURCHF,20080806,024700,1.6299,1.6300,1.6298,1.6300
EURCHF,20080806,024800,1.6301,1.6301,1.6299,1.6299
EURCHF,20080806,024900,1.6300,1.6300,1.6299,1.6300
EURCHF,20080806,025000,1.6300,1.6301,1.6300,1.6300
EURCHF,20080806,025100,1.6301,1.6302,1.6301,1.6301
EURCHF,20080806,025200,1.6303,1.6303,1.6302,1.6302
EURCHF,20080806,025300,1.6303,1.6303,1.6302,1.6302
EURCHF,20080806,025400,1.6302,1.6302,1.6302,1.6302
EURCHF,20080806,025500,1.6301,1.6302,1.6301,1.6301
EURCHF,20080806,025600,1.6300,1.6302,1.6300,1.6301
EURCHF,20080806,025700,1.6302,1.6302,1.6301,1.6301
EURCHF,20080806,025800,1.6302,1.6302,1.6301,1.6301
EURCHF,20080806,025900,1.6302,1.6302,1.6300,1.6301
EURCHF,20080806,030000,1.6300,1.6302,1.6300,1.6302
EURCHF,20080806,030100,1.6301,1.6302,1.6301,1.6302
EURCHF,20080806,030200,1.6302,1.6304,1.6302,1.6303
EURCHF,20080806,030300,1.6302,1.6302,1.6301,1.6302
EURCHF,20080806,030400,1.6301,1.6302,1.6301,1.6301
EURCHF,20080806,030500,1.6302,1.6303,1.6302,1.6303
EURCHF,20080806,030600,1.6304,1.6304,1.6304,1.6304
EURCHF,20080806,030700,1.6304,1.6304,1.6302,1.6302
EURCHF,20080806,030800,1.6301,1.6305,1.6301,1.6305
EURCHF,20080806,030900,1.6304,1.6305,1.6304,1.6305
EURCHF,20080806,031000,1.6305,1.6305,1.6304,1.6304
EURCHF,20080806,031100,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,031200,1.6305,1.6306,1.6304,1.6304
EURCHF,20080806,031300,1.6303,1.6303,1.6303,1.6303
EURCHF,20080806,031400,1.6302,1.6303,1.6302,1.6303
EURCHF,20080806,031500,1.6304,1.6304,1.6302,1.6302
EURCHF,20080806,031600,1.6302,1.6302,1.6302,1.6302
EURCHF,20080806,031700,1.6302,1.6302,1.6302,1.6302
EURCHF,20080806,031800,1.6303,1.6303,1.6301,1.6301
EURCHF,20080806,031900,1.6302,1.6302,1.6302,1.6302
EURCHF,20080806,032000,1.6301,1.6304,1.6301,1.6304
EURCHF,20080806,032100,1.6303,1.6304,1.6303,1.6303
EURCHF,20080806,032200,1.6303,1.6303,1.6302,1.6302
EURCHF,20080806,032300,1.6302,1.6302,1.6302,1.6302
EURCHF,20080806,032400,1.6302,1.6302,1.6302,1.6302
EURCHF,20080806,032500,1.6303,1.6303,1.6302,1.6302
EURCHF,20080806,032600,1.6301,1.6301,1.6300,1.6300
EURCHF,20080806,032700,1.6301,1.6302,1.6300,1.6302
EURCHF,20080806,032800,1.6301,1.6301,1.6299,1.6300
EURCHF,20080806,032900,1.6301,1.6301,1.6300,1.6301
EURCHF,20080806,033000,1.6300,1.6301,1.6300,1.6300
EURCHF,20080806,033100,1.6301,1.6301,1.6300,1.6300
EURCHF,20080806,033200,1.6300,1.6300,1.6300,1.6300
EURCHF,20080806,033300,1.6301,1.6302,1.6301,1.6302
EURCHF,20080806,033400,1.6301,1.6301,1.6300,1.6301
EURCHF,20080806,033500,1.6302,1.6302,1.6301,1.6301
EURCHF,20080806,033600,1.6302,1.6302,1.6300,1.6300
EURCHF,20080806,033700,1.6301,1.6302,1.6301,1.6302
EURCHF,20080806,033800,1.6301,1.6302,1.6297,1.6297
EURCHF,20080806,033900,1.6298,1.6300,1.6298,1.6299
EURCHF,20080806,034000,1.6298,1.6298,1.6298,1.6298
EURCHF,20080806,034100,1.6299,1.6300,1.6299,1.6300
EURCHF,20080806,034200,1.6299,1.6300,1.6299,1.6299
EURCHF,20080806,034300,1.6300,1.6300,1.6300,1.6300
EURCHF,20080806,034400,1.6299,1.6300,1.6299,1.6299
EURCHF,20080806,034500,1.6300,1.6301,1.6300,1.6301
EURCHF,20080806,034600,1.6302,1.6302,1.6300,1.6300
EURCHF,20080806,034700,1.6300,1.6300,1.6299,1.6300
EURCHF,20080806,034800,1.6299,1.6299,1.6299,1.6299
EURCHF,20080806,034900,1.6300,1.6303,1.6300,1.6303
EURCHF,20080806,035000,1.6303,1.6303,1.6303,1.6303
EURCHF,20080806,035100,1.6304,1.6304,1.6303,1.6303
EURCHF,20080806,035200,1.6303,1.6303,1.6303,1.6303
EURCHF,20080806,035300,1.6302,1.6303,1.6302,1.6303
EURCHF,20080806,035400,1.6304,1.6305,1.6303,1.6305
EURCHF,20080806,035500,1.6304,1.6304,1.6303,1.6304
EURCHF,20080806,035600,1.6303,1.6303,1.6303,1.6303
EURCHF,20080806,035700,1.6304,1.6304,1.6303,1.6303
EURCHF,20080806,035800,1.6304,1.6304,1.6303,1.6304
EURCHF,20080806,035900,1.6303,1.6303,1.6303,1.6303
EURCHF,20080806,040000,1.6302,1.6304,1.6302,1.6303
EURCHF,20080806,040100,1.6304,1.6304,1.6304,1.6304
EURCHF,20080806,040200,1.6305,1.6305,1.6303,1.6303
EURCHF,20080806,040300,1.6304,1.6305,1.6303,1.6305
EURCHF,20080806,040400,1.6304,1.6305,1.6304,1.6305
EURCHF,20080806,040500,1.6304,1.6305,1.6304,1.6304
EURCHF,20080806,040600,1.6305,1.6305,1.6304,1.6304
EURCHF,20080806,040700,1.6305,1.6305,1.6304,1.6304
EURCHF,20080806,040800,1.6303,1.6303,1.6301,1.6301
EURCHF,20080806,040900,1.6300,1.6301,1.6299,1.6300
EURCHF,20080806,041000,1.6301,1.6302,1.6300,1.6301
EURCHF,20080806,041100,1.6300,1.6300,1.6299,1.6299
EURCHF,20080806,041200,1.6298,1.6299,1.6298,1.6298
EURCHF,20080806,041300,1.6299,1.6300,1.6299,1.6299
EURCHF,20080806,041400,1.6300,1.6300,1.6297,1.6297
EURCHF,20080806,041500,1.6298,1.6298,1.6297,1.6297
EURCHF,20080806,041600,1.6297,1.6297,1.6297,1.6297
EURCHF,20080806,041700,1.6297,1.6297,1.6297,1.6297
EURCHF,20080806,041800,1.6296,1.6296,1.6296,1.6296
EURCHF,20080806,041900,1.6296,1.6297,1.6296,1.6296
EURCHF,20080806,042000,1.6297,1.6298,1.6297,1.6298
EURCHF,20080806,042100,1.6298,1.6298,1.6297,1.6297
EURCHF,20080806,042200,1.6296,1.6297,1.6296,1.6297
EURCHF,20080806,042300,1.6296,1.6296,1.6295,1.6296
EURCHF,20080806,042400,1.6295,1.6295,1.6295,1.6295
EURCHF,20080806,042500,1.6296,1.6296,1.6295,1.6295
EURCHF,20080806,042600,1.6294,1.6296,1.6294,1.6296
EURCHF,20080806,042700,1.6296,1.6296,1.6294,1.6294
EURCHF,20080806,042800,1.6295,1.6295,1.6295,1.6295
EURCHF,20080806,042900,1.6295,1.6295,1.6294,1.6295
EURCHF,20080806,043000,1.6294,1.6294,1.6294,1.6294
EURCHF,20080806,043100,1.6294,1.6295,1.6294,1.6294
EURCHF,20080806,043200,1.6294,1.6295,1.6294,1.6295
EURCHF,20080806,043300,1.6295,1.6295,1.6295,1.6295
EURCHF,20080806,043400,1.6296,1.6296,1.6295,1.6295
EURCHF,20080806,043500,1.6294,1.6296,1.6294,1.6296
EURCHF,20080806,043600,1.6295,1.6296,1.6295,1.6295
EURCHF,20080806,043700,1.6295,1.6295,1.6295,1.6295
EURCHF,20080806,043800,1.6295,1.6295,1.6295,1.6295
EURCHF,20080806,043900,1.6294,1.6295,1.6294,1.6295
EURCHF,20080806,044000,1.6295,1.6295,1.6295,1.6295
EURCHF,20080806,044100,1.6295,1.6295,1.6294,1.6294
EURCHF,20080806,044200,1.6295,1.6295,1.6295,1.6295
EURCHF,20080806,044300,1.6295,1.6295,1.6294,1.6294
EURCHF,20080806,044400,1.6295,1.6295,1.6294,1.6294
EURCHF,20080806,044500,1.6293,1.6294,1.6293,1.6294
EURCHF,20080806,044600,1.6293,1.6294,1.6293,1.6294
EURCHF,20080806,044700,1.6295,1.6296,1.6295,1.6295
EURCHF,20080806,044800,1.6296,1.6296,1.6296,1.6296
EURCHF,20080806,044900,1.6295,1.6296,1.6295,1.6296
EURCHF,20080806,045000,1.6295,1.6296,1.6295,1.6296
EURCHF,20080806,045100,1.6295,1.6298,1.6295,1.6298
EURCHF,20080806,045200,1.6297,1.6298,1.6297,1.6298
EURCHF,20080806,045300,1.6297,1.6297,1.6296,1.6297
EURCHF,20080806,045400,1.6298,1.6298,1.6297,1.6297
EURCHF,20080806,045500,1.6296,1.6297,1.6296,1.6297
EURCHF,20080806,045600,1.6298,1.6299,1.6297,1.6299
EURCHF,20080806,045700,1.6298,1.6299,1.6298,1.6299
EURCHF,20080806,045800,1.6298,1.6298,1.6297,1.6297
EURCHF,20080806,045900,1.6298,1.6299,1.6298,1.6299
EURCHF,20080806,050000,1.6299,1.6299,1.6298,1.6298
EURCHF,20080806,050100,1.6299,1.6299,1.6298,1.6299
EURCHF,20080806,050200,1.6298,1.6298,1.6298,1.6298
EURCHF,20080806,050300,1.6297,1.6298,1.6296,1.6297
EURCHF,20080806,050400,1.6298,1.6298,1.6296,1.6296
EURCHF,20080806,050500,1.6297,1.6298,1.6297,1.6298
EURCHF,20080806,050600,1.6297,1.6297,1.6295,1.6295
EURCHF,20080806,050700,1.6296,1.6296,1.6295,1.6295
EURCHF,20080806,050800,1.6295,1.6295,1.6295,1.6295
EURCHF,20080806,050900,1.6296,1.6297,1.6296,1.6296
EURCHF,20080806,051000,1.6295,1.6296,1.6295,1.6296
EURCHF,20080806,051100,1.6296,1.6296,1.6295,1.6295
EURCHF,20080806,051200,1.6296,1.6296,1.6296,1.6296
EURCHF,20080806,051300,1.6296,1.6296,1.6296,1.6296
EURCHF,20080806,051400,1.6296,1.6297,1.6296,1.6296
EURCHF,20080806,051500,1.6295,1.6296,1.6295,1.6296
EURCHF,20080806,051600,1.6295,1.6296,1.6295,1.6296
EURCHF,20080806,051700,1.6295,1.6296,1.6295,1.6296
EURCHF,20080806,051800,1.6295,1.6296,1.6295,1.6295
EURCHF,20080806,051900,1.6296,1.6296,1.6296,1.6296
EURCHF,20080806,052000,1.6297,1.6297,1.6296,1.6296
EURCHF,20080806,052100,1.6296,1.6296,1.6296,1.6296
EURCHF,20080806,052200,1.6297,1.6297,1.6296,1.6296
EURCHF,20080806,052300,1.6296,1.6296,1.6295,1.6295
EURCHF,20080806,052400,1.6296,1.6296,1.6295,1.6295
EURCHF,20080806,052500,1.6296,1.6296,1.6296,1.6296
EURCHF,20080806,052600,1.6296,1.6296,1.6295,1.6296
EURCHF,20080806,052700,1.6295,1.6296,1.6295,1.6296
EURCHF,20080806,052800,1.6295,1.6296,1.6295,1.6296
EURCHF,20080806,052900,1.6295,1.6296,1.6295,1.6296
EURCHF,20080806,053000,1.6295,1.6296,1.6295,1.6296
EURCHF,20080806,053100,1.6295,1.6296,1.6295,1.6296
EURCHF,20080806,053200,1.6297,1.6298,1.6296,1.6297
EURCHF,20080806,053300,1.6298,1.6298,1.6297,1.6297
EURCHF,20080806,053400,1.6298,1.6299,1.6298,1.6299
EURCHF,20080806,053500,1.6298,1.6298,1.6298,1.6298
EURCHF,20080806,053600,1.6298,1.6298,1.6297,1.6298
EURCHF,20080806,053700,1.6299,1.6299,1.6298,1.6299
EURCHF,20080806,053800,1.6298,1.6299,1.6298,1.6298
EURCHF,20080806,053900,1.6298,1.6298,1.6298,1.6298
EURCHF,20080806,054000,1.6297,1.6298,1.6297,1.6298
EURCHF,20080806,054100,1.6297,1.6298,1.6297,1.6297
EURCHF,20080806,054200,1.6298,1.6299,1.6297,1.6299
EURCHF,20080806,054300,1.6301,1.6301,1.6298,1.6299
EURCHF,20080806,054400,1.6298,1.6300,1.6298,1.6300
EURCHF,20080806,054500,1.6299,1.6300,1.6298,1.6298
EURCHF,20080806,054600,1.6299,1.6299,1.6297,1.6299
EURCHF,20080806,054700,1.6298,1.6299,1.6298,1.6298
EURCHF,20080806,054800,1.6299,1.6300,1.6298,1.6300
EURCHF,20080806,054900,1.6299,1.6299,1.6298,1.6298
EURCHF,20080806,055000,1.6297,1.6298,1.6297,1.6298
EURCHF,20080806,055100,1.6297,1.6297,1.6297,1.6297
EURCHF,20080806,055200,1.6297,1.6298,1.6297,1.6297
EURCHF,20080806,055300,1.6296,1.6297,1.6296,1.6297
EURCHF,20080806,055400,1.6298,1.6298,1.6297,1.6298
EURCHF,20080806,055500,1.6299,1.6299,1.6299,1.6299
EURCHF,20080806,055600,1.6300,1.6300,1.6299,1.6299
EURCHF,20080806,055700,1.6298,1.6298,1.6298,1.6298
EURCHF,20080806,055800,1.6299,1.6300,1.6298,1.6300
EURCHF,20080806,055900,1.6301,1.6304,1.6301,1.6304
EURCHF,20080806,060000,1.6304,1.6304,1.6304,1.6304
EURCHF,20080806,060100,1.6305,1.6305,1.6303,1.6303
EURCHF,20080806,060200,1.6300,1.6300,1.6298,1.6299
EURCHF,20080806,060300,1.6298,1.6298,1.6298,1.6298
EURCHF,20080806,060400,1.6298,1.6300,1.6298,1.6300
EURCHF,20080806,060500,1.6298,1.6300,1.6298,1.6299
EURCHF,20080806,060600,1.6298,1.6302,1.6298,1.6302
EURCHF,20080806,060700,1.6303,1.6305,1.6303,1.6305
EURCHF,20080806,060800,1.6305,1.6306,1.6305,1.6305
EURCHF,20080806,060900,1.6304,1.6304,1.6303,1.6304
EURCHF,20080806,061000,1.6303,1.6303,1.6302,1.6302
EURCHF,20080806,061100,1.6303,1.6303,1.6303,1.6303
EURCHF,20080806,061200,1.6303,1.6304,1.6303,1.6304
EURCHF,20080806,061300,1.6302,1.6302,1.6302,1.6302
EURCHF,20080806,061400,1.6302,1.6302,1.6301,1.6302
EURCHF,20080806,061500,1.6301,1.6302,1.6301,1.6302
EURCHF,20080806,061600,1.6302,1.6302,1.6302,1.6302
EURCHF,20080806,061700,1.6302,1.6302,1.6302,1.6302
EURCHF,20080806,061800,1.6302,1.6302,1.6302,1.6302
EURCHF,20080806,061900,1.6301,1.6302,1.6301,1.6302
EURCHF,20080806,062000,1.6303,1.6303,1.6303,1.6303
EURCHF,20080806,062100,1.6304,1.6305,1.6304,1.6305
EURCHF,20080806,062200,1.6304,1.6305,1.6304,1.6304
EURCHF,20080806,062300,1.6305,1.6306,1.6303,1.6306
EURCHF,20080806,062400,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,062500,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,062600,1.6304,1.6305,1.6304,1.6305
EURCHF,20080806,062700,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,062800,1.6306,1.6306,1.6306,1.6306
EURCHF,20080806,062900,1.6306,1.6306,1.6305,1.6305
EURCHF,20080806,063000,1.6306,1.6307,1.6306,1.6307
EURCHF,20080806,063100,1.6306,1.6306,1.6306,1.6306
EURCHF,20080806,063200,1.6305,1.6305,1.6304,1.6304
EURCHF,20080806,063300,1.6305,1.6306,1.6305,1.6305
EURCHF,20080806,063400,1.6306,1.6307,1.6305,1.6305
EURCHF,20080806,063500,1.6304,1.6306,1.6304,1.6306
EURCHF,20080806,063600,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,063700,1.6305,1.6305,1.6304,1.6305
EURCHF,20080806,063800,1.6305,1.6306,1.6305,1.6306
EURCHF,20080806,063900,1.6305,1.6306,1.6305,1.6305
EURCHF,20080806,064000,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,064100,1.6304,1.6305,1.6304,1.6305
EURCHF,20080806,064200,1.6306,1.6306,1.6305,1.6305
EURCHF,20080806,064300,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,064400,1.6305,1.6306,1.6305,1.6306
EURCHF,20080806,064500,1.6305,1.6305,1.6304,1.6304
EURCHF,20080806,064600,1.6303,1.6305,1.6303,1.6304
EURCHF,20080806,064700,1.6305,1.6305,1.6304,1.6304
EURCHF,20080806,064800,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,064900,1.6305,1.6305,1.6304,1.6305
EURCHF,20080806,065000,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,065100,1.6304,1.6305,1.6304,1.6305
EURCHF,20080806,065200,1.6305,1.6306,1.6305,1.6306
EURCHF,20080806,065300,1.6305,1.6306,1.6305,1.6305
EURCHF,20080806,065400,1.6304,1.6305,1.6304,1.6305
EURCHF,20080806,065500,1.6304,1.6305,1.6304,1.6305
EURCHF,20080806,065600,1.6305,1.6305,1.6304,1.6305
EURCHF,20080806,065700,1.6306,1.6306,1.6304,1.6304
EURCHF,20080806,065800,1.6305,1.6305,1.6304,1.6304
EURCHF,20080806,065900,1.6305,1.6306,1.6305,1.6305
EURCHF,20080806,070000,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,070100,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,070200,1.6304,1.6306,1.6304,1.6305
EURCHF,20080806,070300,1.6306,1.6306,1.6306,1.6306
EURCHF,20080806,070400,1.6306,1.6306,1.6305,1.6305
EURCHF,20080806,070500,1.6305,1.6306,1.6305,1.6306
EURCHF,20080806,070600,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,070700,1.6306,1.6307,1.6306,1.6306
EURCHF,20080806,070800,1.6307,1.6307,1.6305,1.6305
EURCHF,20080806,070900,1.6306,1.6306,1.6305,1.6306
EURCHF,20080806,071000,1.6305,1.6305,1.6305,1.6305
EURCHF,20080806,071100,1.6306,1.6306,1.6305,1.6305
EURCHF,20080806,071200,1.6306,1.6306,1.6305,1.6305
EURCHF,20080806,071300,1.6306,1.6306,1.6305,1.6306
EURCHF,20080806,071400,1.6305,1.6306,1.6305,1.6305
EURCHF,20080806,071500,1.6306,1.6306,1.6305,1.6306
EURCHF,20080806,071600,1.6307,1.6307,1.6305,1.6305
EURCHF,20080806,071700,1.6306,1.6306,1.6306,1.6306
EURCHF,20080806,071800,1.6305,1.6306,1.6305,1.6305
EURCHF,20080806,071900,1.6306,1.6306,1.6305,1.6305
EURCHF,20080806,072000,1.6306,1.6306,1.6306,1.6306
EURCHF,20080806,072100,1.6305,1.6307,1.6305,1.6307
EURCHF,20080806,072200,1.6306,1.6307,1.6305,1.6307
EURCHF,20080806,072300,1.6306,1.6307,1.6306,1.6307
EURCHF,20080806,072400,1.6306,1.6307,1.6305,1.6306
EURCHF,20080806,072500,1.6306,1.6306,1.6306,1.6306
EURCHF,20080806,072600,1.6305,1.6306,1.6305,1.6305
EURCHF,20080806,072700,1.6306,1.6306,1.6305,1.6306
EURCHF,20080806,072800,1.6307,1.6308,1.6307,1.6308
EURCHF,20080806,072900,1.6307,1.6308,1.6307,1.6308
EURCHF,20080806,073000,1.6309,1.6309,1.6309,1.6309
EURCHF,20080806,073100,1.6308,1.6309,1.6308,1.6309
EURCHF,20080806,073200,1.6308,1.6308,1.6307,1.6308
EURCHF,20080806,073300,1.6307,1.6308,1.6306,1.6307
EURCHF,20080806,073400,1.6308,1.6308,1.6306,1.6307
EURCHF,20080806,073500,1.6306,1.6307,1.6306,1.6307
EURCHF,20080806,073600,1.6306,1.6306,1.6303,1.6304
EURCHF,20080806,073700,1.6303,1.6303,1.6299,1.6299
EURCHF,20080806,073800,1.6300,1.6300,1.6297,1.6299
EURCHF,20080806,073900,1.6298,1.6300,1.6298,1.6299
EURCHF,20080806,074000,1.6300,1.6300,1.6299,1.6300
EURCHF,20080806,074100,1.6299,1.6302,1.6299,1.6299
EURCHF,20080806,074200,1.6298,1.6298,1.6295,1.6297
EURCHF,20080806,074300,1.6296,1.6300,1.6296,1.6300
EURCHF,20080806,074400,1.6301,1.6301,1.6299,1.6300
EURCHF,20080806,074500,1.6301,1.6301,1.6300,1.6300
EURCHF,20080806,074600,1.6299,1.6299,1.6296,1.6296
EURCHF,20080806,074700,1.6295,1.6298,1.6295,1.6298
EURCHF,20080806,074800,1.6296,1.6296,1.6291,1.6291
EURCHF,20080806,074900,1.6289,1.6293,1.6289,1.6293
EURCHF,20080806,075000,1.6294,1.6295,1.6294,1.6295
EURCHF,20080806,075100,1.6294,1.6294,1.6293,1.6293
EURCHF,20080806,075200,1.6294,1.6294,1.6293,1.6293
EURCHF,20080806,075300,1.6294,1.6295,1.6294,1.6295
EURCHF,20080806,075400,1.6295,1.6295,1.6293,1.6293
EURCHF,20080806,075500,1.6295,1.6297,1.6294,1.6294
EURCHF,20080806,075600,1.6293,1.6294,1.6292,1.6294
EURCHF,20080806,075800,1.6294,1.6295,1.6293,1.6295
EURCHF,20080806,075900,1.6294,1.6295,1.6294,1.6294
EURCHF,20080806,080000,1.6295,1.6296,1.6294,1.6295
EURCHF,20080806,080100,1.6298,1.6298,1.6296,1.6296
EURCHF,20080806,080200,1.6295,1.6296,1.6295,1.6295
EURCHF,20080806,080300,1.6296,1.6296,1.6295,1.6296
EURCHF,20080806,080400,1.6297,1.6297,1.6294,1.6294
EURCHF,20080806,080500,1.6295,1.6296,1.6295,1.6295
EURCHF,20080806,080600,1.6296,1.6297,1.6295,1.6297
EURCHF,20080806,080700,1.6296,1.6298,1.6296,1.6296
EURCHF,20080806,080800,1.6297,1.6297,1.6296,1.6297
EURCHF,20080806,080900,1.6298,1.6298,1.6297,1.6298
EURCHF,20080806,081000,1.6297,1.6298,1.6297,1.6298
EURCHF,20080806,081100,1.6297,1.6298,1.6297,1.6297
EURCHF,20080806,081200,1.6296,1.6296,1.6291,1.6291
EURCHF,20080806,081300,1.6292,1.6296,1.6292,1.6294
EURCHF,20080806,081400,1.6295,1.6297,1.6295,1.6296
EURCHF,20080806,081500,1.6295,1.6296,1.6294,1.6296
EURCHF,20080806,081600,1.6297,1.6299,1.6297,1.6299
EURCHF,20080806,081700,1.6300,1.6300,1.6296,1.6296
EURCHF,20080806,081800,1.6295,1.6296,1.6295,1.6296
EURCHF,20080806,081900,1.6297,1.6300,1.6297,1.6300
EURCHF,20080806,082000,1.6299,1.6299,1.6298,1.6298
EURCHF,20080806,082100,1.6299,1.6299,1.6298,1.6298
EURCHF,20080806,082200,1.6297,1.6298,1.6297,1.6298
EURCHF,20080806,082300,1.6299,1.6300,1.6299,1.6299
EURCHF,20080806,082400,1.6298,1.6299,1.6298,1.6298
EURCHF,20080806,082500,1.6299,1.6299,1.6298,1.6298
EURCHF,20080806,082600,1.6299,1.6299,1.6298,1.6298
EURCHF,20080806,082700,1.6300,1.6300,1.6298,1.6300
EURCHF,20080806,082800,1.6299,1.6300,1.6299,1.6299
EURCHF,20080806,082900,1.6300,1.6300,1.6300,1.6300
EURCHF,20080806,083000,1.6299,1.6300,1.6299,1.6299
EURCHF,20080806,083100,1.6300,1.6301,1.6299,1.6299
EURCHF,20080806,083200,1.6300,1.6303,1.6300,1.6303
EURCHF,20080806,083300,1.6302,1.6303,1.6302,1.6302
EURCHF,20080806,083400,1.6303,1.6305,1.6303,1.6305
EURCHF,20080806,083500,1.6304,1.6305,1.6303,1.6303
EURCHF,20080806,083600,1.6304,1.6305,1.6304,1.6305
EURCHF,20080806,083700,1.6306,1.6306,1.6305,1.6305
EURCHF,20080806,083800,1.6304,1.6305,1.6301,1.6301
EURCHF,20080806,083900,1.6300,1.6301,1.6300,1.6300
EURCHF,20080806,084000,1.6301,1.6305,1.6301,1.6305
EURCHF,20080806,084100,1.6304,1.6304,1.6302,1.6303
EURCHF,20080806,084200,1.6304,1.6304,1.6303,1.6304
EURCHF,20080806,084300,1.6305,1.6305,1.6304,1.6304
EURCHF,20080806,084400,1.6305,1.6305,1.6304,1.6304
EURCHF,20080806,084500,1.6303,1.6306,1.6303,1.6305
EURCHF,20080806,084600,1.6304,1.6306,1.6304,1.6305
EURCHF,20080806,084700,1.6304,1.6305,1.6304,1.6304
EURCHF,20080806,084800,1.6303,1.6305,1.6303,1.6304
EURCHF,20080806,084900,1.6305,1.6306,1.6304,1.6306
EURCHF,20080806,085000,1.6305,1.6305,1.6304,1.6305
EURCHF,20080806,085100,1.6306,1.6307,1.6305,1.6305
EURCHF,20080806,085200,1.6306,1.6306,1.6304,1.6305
EURCHF,20080806,085300,1.6304,1.6305,1.6304,1.6305
EURCHF,20080806,085400,1.6306,1.6306,1.6304,1.6305
EURCHF,20080806,085500,1.6304,1.6305,1.6304,1.6305
EURCHF,20080806,085600,1.6304,1.6305,1.6304,1.6304
EURCHF,20080806,085700,1.6305,1.6305,1.6302,1.6302
EURCHF,20080806,085800,1.6303,1.6305,1.6303,1.6305
EURCHF,20080806,085900,1.6304,1.6305,1.6303,1.6303
EURCHF,20080806,090000,1.6302,1.6304,1.6301,1.6303
EURCHF,20080806,090100,1.6304,1.6304,1.6302,1.6303
EURCHF,20080806,090200,1.6302,1.6303,1.6302,1.6303
EURCHF,20080806,090300,1.6302,1.6303,1.6302,1.6302
EURCHF,20080806,090400,1.6301,1.6301,1.6300,1.6301
EURCHF,20080806,090500,1.6302,1.6302,1.6298,1.6301
EURCHF,20080806,090600,1.6302,1.6302,1.6301,1.6301
EURCHF,20080806,090700,1.6302,1.6303,1.6301,1.6303
EURCHF,20080806,090800,1.6302,1.6302,1.6301,1.6301
EURCHF,20080806,090900,1.6302,1.6303,1.6302,1.6302
EURCHF,20080806,091000,1.6303,1.6303,1.6301,1.6301
EURCHF,20080806,091100,1.6302,1.6303,1.6299,1.6299
EURCHF,20080806,091200,1.6298,1.6299,1.6298,1.6299
EURCHF,20080806,091300,1.6300,1.6300,1.6298,1.6298
EURCHF,20080806,091400,1.6299,1.6299,1.6298,1.6298
EURCHF,20080806,091500,1.6299,1.6300,1.6297,1.6297
EURCHF,20080806,091600,1.6296,1.6296,1.6293,1.6293
EURCHF,20080806,091700,1.6292,1.6296,1.6292,1.6294
EURCHF,20080806,091800,1.6293,1.6293,1.6291,1.6292
EURCHF,20080806,091900,1.6291,1.6291,1.6289,1.6290
EURCHF,20080806,092000,1.6291,1.6293,1.6291,1.6292
EURCHF,20080806,092100,1.6291,1.6293,1.6291,1.6291
EURCHF,20080806,092200,1.6292,1.6292,1.6290,1.6292
EURCHF,20080806,092300,1.6291,1.6291,1.6289,1.6289
EURCHF,20080806,092400,1.6290,1.6290,1.6288,1.6289
EURCHF,20080806,092500,1.6290,1.6290,1.6287,1.6287
EURCHF,20080806,092600,1.6286,1.6288,1.6286,1.6286
EURCHF,20080806,092700,1.6284,1.6285,1.6284,1.6285
EURCHF,20080806,092800,1.6284,1.6286,1.6284,1.6286
EURCHF,20080806,092900,1.6285,1.6286,1.6285,1.6286
EURCHF,20080806,093000,1.6286,1.6286,1.6285,1.6286
EURCHF,20080806,093100,1.6286,1.6286,1.6286,1.6286
EURCHF,20080806,093200,1.6285,1.6285,1.6284,1.6285
EURCHF,20080806,093300,1.6286,1.6286,1.6285,1.6286
EURCHF,20080806,093400,1.6287,1.6287,1.6285,1.6285
EURCHF,20080806,093500,1.6284,1.6288,1.6284,1.6287
EURCHF,20080806,093600,1.6286,1.6286,1.6284,1.6285
EURCHF,20080806,093700,1.6284,1.6285,1.6284,1.6284
EURCHF,20080806,093800,1.6285,1.6286,1.6284,1.6286
EURCHF,20080806,093900,1.6287,1.6288,1.6287,1.6288
EURCHF,20080806,094000,1.6287,1.6288,1.6287,1.6287
EURCHF,20080806,094100,1.6288,1.6288,1.6286,1.6287
EURCHF,20080806,094200,1.6286,1.6288,1.6286,1.6287
EURCHF,20080806,094300,1.6286,1.6287,1.6286,1.6287
EURCHF,20080806,094400,1.6286,1.6287,1.6286,1.6286
EURCHF,20080806,094500,1.6288,1.6288,1.6286,1.6287
EURCHF,20080806,094600,1.6286,1.6286,1.6284,1.6285
EURCHF,20080806,094700,1.6284,1.6286,1.6284,1.6285
EURCHF,20080806,094800,1.6286,1.6286,1.6285,1.6286
EURCHF,20080806,094900,1.6285,1.6285,1.6284,1.6284
EURCHF,20080806,095000,1.6286,1.6286,1.6284,1.6284
EURCHF,20080806,095100,1.6285,1.6286,1.6285,1.6285
EURCHF,20080806,095200,1.6284,1.6285,1.6284,1.6284
EURCHF,20080806,095300,1.6285,1.6285,1.6284,1.6285
EURCHF,20080806,095400,1.6284,1.6286,1.6284,1.6285
EURCHF,20080806,095500,1.6285,1.6286,1.6285,1.6286
EURCHF,20080806,095600,1.6285,1.6286,1.6285,1.6285
EURCHF,20080806,095700,1.6283,1.6285,1.6283,1.6285
EURCHF,20080806,095800,1.6284,1.6284,1.6281,1.6282
EURCHF,20080806,095900,1.6283,1.6284,1.6283,1.6284
EURCHF,20080806,100000,1.6283,1.6285,1.6283,1.6285
EURCHF,20080806,100100,1.6284,1.6284,1.6283,1.6284
EURCHF,20080806,100200,1.6285,1.6285,1.6284,1.6284
EURCHF,20080806,100300,1.6285,1.6285,1.6284,1.6284
EURCHF,20080806,100400,1.6283,1.6284,1.6283,1.6284
EURCHF,20080806,100500,1.6283,1.6285,1.6283,1.6285
EURCHF,20080806,100600,1.6284,1.6286,1.6284,1.6286
EURCHF,20080806,100700,1.6285,1.6286,1.6285,1.6286
EURCHF,20080806,100800,1.6288,1.6288,1.6286,1.6286
EURCHF,20080806,100900,1.6287,1.6287,1.6285,1.6285
EURCHF,20080806,101000,1.6284,1.6286,1.6284,1.6286
EURCHF,20080806,101100,1.6287,1.6287,1.6286,1.6287
EURCHF,20080806,101200,1.6288,1.6288,1.6286,1.6286
EURCHF,20080806,101300,1.6287,1.6288,1.6286,1.6286
EURCHF,20080806,101400,1.6285,1.6287,1.6285,1.6286
EURCHF,20080806,101500,1.6285,1.6286,1.6284,1.6284
EURCHF,20080806,101600,1.6286,1.6286,1.6285,1.6286
EURCHF,20080806,101700,1.6285,1.6286,1.6285,1.6285
EURCHF,20080806,101800,1.6286,1.6286,1.6283,1.6284
EURCHF,20080806,101900,1.6285,1.6285,1.6284,1.6284
EURCHF,20080806,102000,1.6285,1.6285,1.6284,1.6284
EURCHF,20080806,102100,1.6285,1.6285,1.6284,1.6284
EURCHF,20080806,102200,1.6285,1.6286,1.6284,1.6286
EURCHF,20080806,102300,1.6287,1.6287,1.6286,1.6286
EURCHF,20080806,102400,1.6286,1.6286,1.6285,1.6285
EURCHF,20080806,102500,1.6286,1.6286,1.6285,1.6285
EURCHF,20080806,102600,1.6286,1.6286,1.6284,1.6286
EURCHF,20080806,102700,1.6285,1.6286,1.6285,1.6285
EURCHF,20080806,102800,1.6286,1.6286,1.6285,1.6286
EURCHF,20080806,102900,1.6285,1.6285,1.6285,1.6285
EURCHF,20080806,103000,1.6286,1.6286,1.6285,1.6286
EURCHF,20080806,103100,1.6285,1.6286,1.6285,1.6285
EURCHF,20080806,103200,1.6286,1.6286,1.6285,1.6286
EURCHF,20080806,103300,1.6285,1.6287,1.6285,1.6287
EURCHF,20080806,103400,1.6286,1.6287,1.6284,1.6284
EURCHF,20080806,103500,1.6283,1.6285,1.6283,1.6285
EURCHF,20080806,103600,1.6284,1.6285,1.6284,1.6284
EURCHF,20080806,103700,1.6283,1.6285,1.6283,1.6284
EURCHF,20080806,103800,1.6285,1.6285,1.6283,1.6284
EURCHF,20080806,103900,1.6285,1.6285,1.6282,1.6284
EURCHF,20080806,104000,1.6283,1.6285,1.6283,1.6284
EURCHF,20080806,104100,1.6285,1.6285,1.6283,1.6285
EURCHF,20080806,104200,1.6284,1.6285,1.6284,1.6284
EURCHF,20080806,104300,1.6285,1.6286,1.6284,1.6285
EURCHF,20080806,104400,1.6284,1.6285,1.6284,1.6284
EURCHF,20080806,104500,1.6285,1.6285,1.6284,1.6285
EURCHF,20080806,104600,1.6284,1.6285,1.6283,1.6284
EURCHF,20080806,104700,1.6285,1.6285,1.6284,1.6285
EURCHF,20080806,104800,1.6284,1.6285,1.6284,1.6285
EURCHF,20080806,104900,1.6284,1.6285,1.6283,1.6284
EURCHF,20080806,105000,1.6285,1.6285,1.6283,1.6284
EURCHF,20080806,105100,1.6283,1.6285,1.6283,1.6285
EURCHF,20080806,105200,1.6286,1.6286,1.6284,1.6284
EURCHF,20080806,105300,1.6283,1.6284,1.6283,1.6283
EURCHF,20080806,105400,1.6284,1.6284,1.6283,1.6284
EURCHF,20080806,105500,1.6284,1.6285,1.6284,1.6285
EURCHF,20080806,105600,1.6284,1.6285,1.6284,1.6285
EURCHF,20080806,105700,1.6284,1.6285,1.6284,1.6284
EURCHF,20080806,105800,1.6284,1.6285,1.6284,1.6285
EURCHF,20080806,105900,1.6284,1.6284,1.6284,1.6284
EURCHF,20080806,110000,1.6284,1.6284,1.6283,1.6283
EURCHF,20080806,110100,1.6284,1.6284,1.6283,1.6283
EURCHF,20080806,110200,1.6284,1.6284,1.6283,1.6283
EURCHF,20080806,110300,1.6284,1.6284,1.6282,1.6282
EURCHF,20080806,110400,1.6283,1.6284,1.6282,1.6283
EURCHF,20080806,110500,1.6282,1.6282,1.6280,1.6281
EURCHF,20080806,110600,1.6280,1.6281,1.6280,1.6280
EURCHF,20080806,110700,1.6281,1.6281,1.6279,1.6279
EURCHF,20080806,110800,1.6280,1.6280,1.6279,1.6280
EURCHF,20080806,110900,1.6279,1.6281,1.6279,1.6281
EURCHF,20080806,111000,1.6282,1.6282,1.6281,1.6281
EURCHF,20080806,111100,1.6280,1.6281,1.6280,1.6280
EURCHF,20080806,111200,1.6281,1.6281,1.6280,1.6280
EURCHF,20080806,111300,1.6279,1.6280,1.6279,1.6280
EURCHF,20080806,111400,1.6281,1.6281,1.6279,1.6279
EURCHF,20080806,111500,1.6278,1.6280,1.6278,1.6279
EURCHF,20080806,111600,1.6278,1.6279,1.6278,1.6278
EURCHF,20080806,111700,1.6279,1.6279,1.6278,1.6279
EURCHF,20080806,111800,1.6278,1.6279,1.6278,1.6278
EURCHF,20080806,111900,1.6277,1.6278,1.6277,1.6278
EURCHF,20080806,112000,1.6277,1.6280,1.6277,1.6280
EURCHF,20080806,112100,1.6279,1.6281,1.6279,1.6280
EURCHF,20080806,112200,1.6281,1.6282,1.6280,1.6280
EURCHF,20080806,112300,1.6281,1.6286,1.6281,1.6285
EURCHF,20080806,112400,1.6284,1.6285,1.6284,1.6284
EURCHF,20080806,112500,1.6285,1.6285,1.6284,1.6284
EURCHF,20080806,112600,1.6285,1.6285,1.6283,1.6283
EURCHF,20080806,112700,1.6282,1.6283,1.6282,1.6282
EURCHF,20080806,112800,1.6281,1.6284,1.6281,1.6284
EURCHF,20080806,112900,1.6283,1.6283,1.6282,1.6282
EURCHF,20080806,113000,1.6281,1.6283,1.6281,1.6283
EURCHF,20080806,113100,1.6282,1.6284,1.6282,1.6284
EURCHF,20080806,113200,1.6283,1.6284,1.6283,1.6284
EURCHF,20080806,113300,1.6284,1.6284,1.6284,1.6284
EURCHF,20080806,113400,1.6283,1.6284,1.6283,1.6284
EURCHF,20080806,113500,1.6283,1.6283,1.6283,1.6283
EURCHF,20080806,113600,1.6281,1.6282,1.6281,1.6282
EURCHF,20080806,113700,1.6283,1.6284,1.6283,1.6283
EURCHF,20080806,113800,1.6284,1.6284,1.6283,1.6283
EURCHF,20080806,113900,1.6284,1.6285,1.6284,1.6284
EURCHF,20080806,114000,1.6285,1.6285,1.6283,1.6284
EURCHF,20080806,114100,1.6283,1.6286,1.6283,1.6286
EURCHF,20080806,114200,1.6285,1.6286,1.6284,1.6285
EURCHF,20080806,114300,1.6284,1.6286,1.6284,1.6285
EURCHF,20080806,114400,1.6286,1.6286,1.6285,1.6286
EURCHF,20080806,114500,1.6285,1.6286,1.6285,1.6285
EURCHF,20080806,114600,1.6284,1.6286,1.6284,1.6286
EURCHF,20080806,114700,1.6287,1.6291,1.6287,1.6291
EURCHF,20080806,114800,1.6292,1.6294,1.6292,1.6293
EURCHF,20080806,114900,1.6292,1.6293,1.6290,1.6293
EURCHF,20080806,115000,1.6292,1.6293,1.6291,1.6291
EURCHF,20080806,115100,1.6292,1.6293,1.6292,1.6292
EURCHF,20080806,115200,1.6289,1.6290,1.6286,1.6286
EURCHF,20080806,115300,1.6287,1.6287,1.6285,1.6286
EURCHF,20080806,115400,1.6285,1.6287,1.6285,1.6285
EURCHF,20080806,115500,1.6286,1.6286,1.6285,1.6286
EURCHF,20080806,115600,1.6286,1.6286,1.6286,1.6286
EURCHF,20080806,115700,1.6287,1.6288,1.6287,1.6288
EURCHF,20080806,115800,1.6289,1.6292,1.6289,1.6292
EURCHF,20080806,115900,1.6291,1.6293,1.6291,1.6292
EURCHF,20080806,120000,1.6293,1.6293,1.6291,1.6292
EURCHF,20080806,120100,1.6291,1.6291,1.6286,1.6287
EURCHF,20080806,120200,1.6286,1.6287,1.6286,1.6287
EURCHF,20080806,120300,1.6286,1.6287,1.6284,1.6287
EURCHF,20080806,120400,1.6286,1.6286,1.6283,1.6284
EURCHF,20080806,120500,1.6282,1.6286,1.6282,1.6284
EURCHF,20080806,120600,1.6285,1.6285,1.6283,1.6284
EURCHF,20080806,120700,1.6283,1.6283,1.6282,1.6283
EURCHF,20080806,120800,1.6282,1.6283,1.6282,1.6282
EURCHF,20080806,120900,1.6281,1.6282,1.6281,1.6282
EURCHF,20080806,121000,1.6283,1.6283,1.6282,1.6282
EURCHF,20080806,121100,1.6281,1.6283,1.6281,1.6282
EURCHF,20080806,121200,1.6283,1.6283,1.6281,1.6281
EURCHF,20080806,121300,1.6280,1.6284,1.6280,1.6283
EURCHF,20080806,121400,1.6284,1.6286,1.6284,1.6285
EURCHF,20080806,121500,1.6284,1.6284,1.6283,1.6284
EURCHF,20080806,121600,1.6283,1.6284,1.6283,1.6283
EURCHF,20080806,121700,1.6283,1.6283,1.6283,1.6283
EURCHF,20080806,121800,1.6282,1.6283,1.6282,1.6282
EURCHF,20080806,121900,1.6283,1.6284,1.6283,1.6283
EURCHF,20080806,122000,1.6282,1.6283,1.6282,1.6282
EURCHF,20080806,122100,1.6283,1.6283,1.6282,1.6282
EURCHF,20080806,122200,1.6283,1.6283,1.6282,1.6282
EURCHF,20080806,122300,1.6281,1.6282,1.6281,1.6281
EURCHF,20080806,122400,1.6282,1.6284,1.6282,1.6284
EURCHF,20080806,122500,1.6285,1.6285,1.6284,1.6284
EURCHF,20080806,122600,1.6283,1.6284,1.6283,1.6284
EURCHF,20080806,122700,1.6283,1.6285,1.6283,1.6283
EURCHF,20080806,122800,1.6282,1.6283,1.6282,1.6282
EURCHF,20080806,122900,1.6281,1.6282,1.6281,1.6282
EURCHF,20080806,123000,1.6283,1.6283,1.6280,1.6281
EURCHF,20080806,123100,1.6282,1.6282,1.6281,1.6281
EURCHF,20080806,123200,1.6281,1.6281,1.6281,1.6281
EURCHF,20080806,123300,1.6280,1.6280,1.6279,1.6279
EURCHF,20080806,123400,1.6281,1.6281,1.6280,1.6281
EURCHF,20080806,123500,1.6280,1.6283,1.6280,1.6282
EURCHF,20080806,123600,1.6283,1.6284,1.6283,1.6283
EURCHF,20080806,123700,1.6284,1.6284,1.6282,1.6283
EURCHF,20080806,123800,1.6282,1.6283,1.6281,1.6282
EURCHF,20080806,123900,1.6283,1.6283,1.6283,1.6283
EURCHF,20080806,124000,1.6283,1.6284,1.6282,1.6284
EURCHF,20080806,124100,1.6283,1.6284,1.6282,1.6282
EURCHF,20080806,124200,1.6283,1.6283,1.6282,1.6282
EURCHF,20080806,124300,1.6281,1.6282,1.6281,1.6282
EURCHF,20080806,124400,1.6281,1.6281,1.6280,1.6280
EURCHF,20080806,124500,1.6281,1.6281,1.6280,1.6281
EURCHF,20080806,124600,1.6280,1.6281,1.6280,1.6281
EURCHF,20080806,124700,1.6282,1.6282,1.6281,1.6282
EURCHF,20080806,124800,1.6281,1.6281,1.6279,1.6279
EURCHF,20080806,124900,1.6280,1.6281,1.6280,1.6280
EURCHF,20080806,125000,1.6281,1.6283,1.6281,1.6283
EURCHF,20080806,125100,1.6284,1.6285,1.6281,1.6281
EURCHF,20080806,125200,1.6282,1.6282,1.6280,1.6280
EURCHF,20080806,125300,1.6281,1.6281,1.6280,1.6280
EURCHF,20080806,125400,1.6281,1.6282,1.6281,1.6282
EURCHF,20080806,125500,1.6281,1.6285,1.6281,1.6285
EURCHF,20080806,125600,1.6286,1.6287,1.6286,1.6286
EURCHF,20080806,125700,1.6287,1.6287,1.6286,1.6286
EURCHF,20080806,125800,1.6284,1.6284,1.6283,1.6283
EURCHF,20080806,125900,1.6284,1.6284,1.6282,1.6282
EURCHF,20080806,130000,1.6283,1.6283,1.6281,1.6281
EURCHF,20080806,130100,1.6282,1.6286,1.6282,1.6286
EURCHF,20080806,130200,1.6287,1.6289,1.6287,1.6289
EURCHF,20080806,130300,1.6288,1.6291,1.6287,1.6287
EURCHF,20080806,130400,1.6288,1.6288,1.6284,1.6284
EURCHF,20080806,130500,1.6285,1.6286,1.6285,1.6286
EURCHF,20080806,130600,1.6285,1.6286,1.6285,1.6285
EURCHF,20080806,130700,1.6286,1.6286,1.6284,1.6284
EURCHF,20080806,130800,1.6285,1.6285,1.6284,1.6285
EURCHF,20080806,130900,1.6286,1.6287,1.6286,1.6287
EURCHF,20080806,131000,1.6286,1.6289,1.6286,1.6289
EURCHF,20080806,131100,1.6290,1.6291,1.6290,1.6290
EURCHF,20080806,131200,1.6289,1.6289,1.6289,1.6289
EURCHF,20080806,131300,1.6288,1.6288,1.6285,1.6285
EURCHF,20080806,131400,1.6285,1.6285,1.6285,1.6285
EURCHF,20080806,131500,1.6284,1.6285,1.6284,1.6285
EURCHF,20080806,131600,1.6285,1.6285,1.6284,1.6284
EURCHF,20080806,131700,1.6285,1.6287,1.6285,1.6287
EURCHF,20080806,131800,1.6288,1.6288,1.6287,1.6287
EURCHF,20080806,131900,1.6288,1.6289,1.6287,1.6289
EURCHF,20080806,132000,1.6288,1.6289,1.6288,1.6288
EURCHF,20080806,132100,1.6289,1.6289,1.6287,1.6287
EURCHF,20080806,132200,1.6286,1.6288,1.6286,1.6288
EURCHF,20080806,132300,1.6287,1.6287,1.6283,1.6283
EURCHF,20080806,132400,1.6284,1.6285,1.6283,1.6285
EURCHF,20080806,132500,1.6286,1.6286,1.6284,1.6284
EURCHF,20080806,132600,1.6283,1.6284,1.6283,1.6283
EURCHF,20080806,132700,1.6284,1.6284,1.6284,1.6284
EURCHF,20080806,132800,1.6283,1.6283,1.6281,1.6281
EURCHF,20080806,132900,1.6282,1.6284,1.6282,1.6283
EURCHF,20080806,133000,1.6284,1.6284,1.6283,1.6283
EURCHF,20080806,133100,1.6284,1.6284,1.6283,1.6284
EURCHF,20080806,133200,1.6283,1.6284,1.6283,1.6284
EURCHF,20080806,133300,1.6285,1.6286,1.6285,1.6285
EURCHF,20080806,133400,1.6284,1.6286,1.6284,1.6286
EURCHF,20080806,133500,1.6285,1.6286,1.6285,1.6286
EURCHF,20080806,133600,1.6287,1.6288,1.6286,1.6287
EURCHF,20080806,133700,1.6286,1.6286,1.6284,1.6286
EURCHF,20080806,133800,1.6286,1.6286,1.6286,1.6286
EURCHF,20080806,133900,1.6285,1.6285,1.6284,1.6284
EURCHF,20080806,134000,1.6285,1.6289,1.6285,1.6288
EURCHF,20080806,134100,1.6289,1.6289,1.6288,1.6289
EURCHF,20080806,134200,1.6288,1.6289,1.6288,1.6288
EURCHF,20080806,134300,1.6287,1.6289,1.6287,1.6288
EURCHF,20080806,134400,1.6289,1.6289,1.6288,1.6288
EURCHF,20080806,134500,1.6289,1.6289,1.6288,1.6288
EURCHF,20080806,134600,1.6288,1.6288,1.6288,1.6288
EURCHF,20080806,134700,1.6289,1.6289,1.6288,1.6288
EURCHF,20080806,134800,1.6289,1.6289,1.6288,1.6288
EURCHF,20080806,134900,1.6288,1.6288,1.6288,1.6288
EURCHF,20080806,135000,1.6287,1.6288,1.6287,1.6288
EURCHF,20080806,135100,1.6288,1.6288,1.6288,1.6288
EURCHF,20080806,135200,1.6288,1.6289,1.6288,1.6289
EURCHF,20080806,135300,1.6288,1.6289,1.6288,1.6289
EURCHF,20080806,135400,1.6288,1.6289,1.6287,1.6287
EURCHF,20080806,135500,1.6288,1.6289,1.6287,1.6288
EURCHF,20080806,135600,1.6289,1.6289,1.6288,1.6288
EURCHF,20080806,135700,1.6289,1.6289,1.6288,1.6288
EURCHF,20080806,135800,1.6289,1.6289,1.6288,1.6289
EURCHF,20080806,135900,1.6288,1.6289,1.6288,1.6288
EURCHF,20080806,140000,1.6289,1.6289,1.6288,1.6288
EURCHF,20080806,140100,1.6287,1.6287,1.6286,1.6286
EURCHF,20080806,140200,1.6287,1.6288,1.6286,1.6286
EURCHF,20080806,140300,1.6287,1.6288,1.6286,1.6288
EURCHF,20080806,140400,1.6287,1.6291,1.6287,1.6291
EURCHF,20080806,140500,1.6290,1.6290,1.6289,1.6289
EURCHF,20080806,140600,1.6290,1.6290,1.6289,1.6289
EURCHF,20080806,140700,1.6290,1.6290,1.6289,1.6290
EURCHF,20080806,140800,1.6289,1.6290,1.6289,1.6289
EURCHF,20080806,140900,1.6290,1.6291,1.6290,1.6290
EURCHF,20080806,141000,1.6289,1.6289,1.6288,1.6289
EURCHF,20080806,141100,1.6288,1.6291,1.6288,1.6290
EURCHF,20080806,141200,1.6291,1.6291,1.6290,1.6290
EURCHF,20080806,141300,1.6289,1.6289,1.6289,1.6289
EURCHF,20080806,141400,1.6290,1.6290,1.6289,1.6290
EURCHF,20080806,141500,1.6289,1.6291,1.6289,1.6289
EURCHF,20080806,141600,1.6288,1.6289,1.6288,1.6288
EURCHF,20080806,141700,1.6288,1.6289,1.6288,1.6289
EURCHF,20080806,141800,1.6288,1.6289,1.6288,1.6289
EURCHF,20080806,141900,1.6289,1.6289,1.6288,1.6289
EURCHF,20080806,142000,1.6290,1.6290,1.6289,1.6290
EURCHF,20080806,142100,1.6291,1.6291,1.6289,1.6289
EURCHF,20080806,142200,1.6290,1.6290,1.6289,1.6290
EURCHF,20080806,142300,1.6289,1.6290,1.6289,1.6290
EURCHF,20080806,142400,1.6291,1.6291,1.6290,1.6290
EURCHF,20080806,142500,1.6289,1.6290,1.6289,1.6290
EURCHF,20080806,142600,1.6289,1.6290,1.6289,1.6290
EURCHF,20080806,142700,1.6291,1.6291,1.6291,1.6291
EURCHF,20080806,142800,1.6292,1.6292,1.6291,1.6291
EURCHF,20080806,142900,1.6292,1.6292,1.6291,1.6292
EURCHF,20080806,143000,1.6291,1.6292,1.6290,1.6290
EURCHF,20080806,143100,1.6291,1.6291,1.6290,1.6290
EURCHF,20080806,143200,1.6291,1.6291,1.6291,1.6291
EURCHF,20080806,143300,1.6292,1.6292,1.6290,1.6290
EURCHF,20080806,143400,1.6291,1.6292,1.6290,1.6291
EURCHF,20080806,143500,1.6292,1.6292,1.6291,1.6291
EURCHF,20080806,143600,1.6292,1.6293,1.6291,1.6293
EURCHF,20080806,143700,1.6292,1.6292,1.6291,1.6292
EURCHF,20080806,143800,1.6291,1.6292,1.6291,1.6291
EURCHF,20080806,143900,1.6292,1.6292,1.6291,1.6292
EURCHF,20080806,144000,1.6291,1.6292,1.6291,1.6291
EURCHF,20080806,144100,1.6290,1.6291,1.6290,1.6291
EURCHF,20080806,144200,1.6290,1.6291,1.6290,1.6291
EURCHF,20080806,144300,1.6290,1.6292,1.6289,1.6291
EURCHF,20080806,144400,1.6292,1.6292,1.6290,1.6291
EURCHF,20080806,144500,1.6292,1.6293,1.6292,1.6293
EURCHF,20080806,144600,1.6292,1.6294,1.6292,1.6294
EURCHF,20080806,144700,1.6293,1.6294,1.6293,1.6293
EURCHF,20080806,144800,1.6294,1.6295,1.6294,1.6295
EURCHF,20080806,144900,1.6294,1.6295,1.6294,1.6294
EURCHF,20080806,145000,1.6295,1.6297,1.6295,1.6297
EURCHF,20080806,145100,1.6296,1.6301,1.6296,1.6300
EURCHF,20080806,145200,1.6299,1.6300,1.6298,1.6300
EURCHF,20080806,145300,1.6299,1.6300,1.6298,1.6299
EURCHF,20080806,145400,1.6298,1.6300,1.6298,1.6299
EURCHF,20080806,145500,1.6300,1.6300,1.6299,1.6300
EURCHF,20080806,145600,1.6301,1.6301,1.6299,1.6299
EURCHF,20080806,145700,1.6300,1.6301,1.6300,1.6301
EURCHF,20080806,145800,1.6300,1.6300,1.6299,1.6299
EURCHF,20080806,145900,1.6300,1.6301,1.6300,1.6301
EURCHF,20080806,150000,1.6302,1.6302,1.6300,1.6300
EURCHF,20080806,150100,1.6301,1.6301,1.6300,1.6300
EURCHF,20080806,150200,1.6301,1.6301,1.6299,1.6300
EURCHF,20080806,150300,1.6299,1.6301,1.6299,1.6300
EURCHF,20080806,150400,1.6301,1.6302,1.6300,1.6301
EURCHF,20080806,150500,1.6302,1.6303,1.6301,1.6303
EURCHF,20080806,150600,1.6302,1.6304,1.6302,1.6303
EURCHF,20080806,150700,1.6304,1.6304,1.6303,1.6304
EURCHF,20080806,150800,1.6305,1.6305,1.6304,1.6305
EURCHF,20080806,150900,1.6304,1.6305,1.6304,1.6304
EURCHF,20080806,151000,1.6305,1.6305,1.6303,1.6303
EURCHF,20080806,151100,1.6304,1.6307,1.6304,1.6307
EURCHF,20080806,151200,1.6311,1.6312,1.6310,1.6311
EURCHF,20080806,151300,1.6309,1.6311,1.6308,1.6310
EURCHF,20080806,151400,1.6309,1.6311,1.6309,1.6311
EURCHF,20080806,151500,1.6312,1.6312,1.6310,1.6312
EURCHF,20080806,151600,1.6311,1.6312,1.6310,1.6310
EURCHF,20080806,151700,1.6311,1.6311,1.6309,1.6309
EURCHF,20080806,151800,1.6308,1.6311,1.6308,1.6309
EURCHF,20080806,151900,1.6310,1.6310,1.6309,1.6310
EURCHF,20080806,152000,1.6309,1.6311,1.6308,1.6310
EURCHF,20080806,152100,1.6309,1.6310,1.6309,1.6309
EURCHF,20080806,152200,1.6310,1.6310,1.6309,1.6309
EURCHF,20080806,152300,1.6310,1.6312,1.6310,1.6312
EURCHF,20080806,152400,1.6313,1.6314,1.6312,1.6314
EURCHF,20080806,152500,1.6313,1.6314,1.6313,1.6313
EURCHF,20080806,152600,1.6314,1.6317,1.6314,1.6317
EURCHF,20080806,152700,1.6316,1.6319,1.6315,1.6319
EURCHF,20080806,152800,1.6318,1.6318,1.6316,1.6317
EURCHF,20080806,152900,1.6318,1.6319,1.6317,1.6319
EURCHF,20080806,153000,1.6318,1.6318,1.6316,1.6316
EURCHF,20080806,153100,1.6317,1.6318,1.6317,1.6317
EURCHF,20080806,153200,1.6316,1.6318,1.6316,1.6318
EURCHF,20080806,153300,1.6319,1.6320,1.6319,1.6319
EURCHF,20080806,153400,1.6318,1.6319,1.6317,1.6318
EURCHF,20080806,153500,1.6319,1.6319,1.6318,1.6319
EURCHF,20080806,153600,1.6318,1.6319,1.6317,1.6319
EURCHF,20080806,153700,1.6318,1.6318,1.6316,1.6317
EURCHF,20080806,153800,1.6316,1.6316,1.6315,1.6315
EURCHF,20080806,153900,1.6316,1.6316,1.6315,1.6316
EURCHF,20080806,154000,1.6317,1.6317,1.6315,1.6316
EURCHF,20080806,154100,1.6315,1.6317,1.6315,1.6317
EURCHF,20080806,154200,1.6316,1.6319,1.6316,1.6319
EURCHF,20080806,154300,1.6320,1.6321,1.6318,1.6321
EURCHF,20080806,154400,1.6322,1.6322,1.6321,1.6322
EURCHF,20080806,154500,1.6323,1.6326,1.6323,1.6325
EURCHF,20080806,154600,1.6324,1.6325,1.6324,1.6325
EURCHF,20080806,154700,1.6324,1.6324,1.6322,1.6323
EURCHF,20080806,154800,1.6324,1.6324,1.6319,1.6319
EURCHF,20080806,154900,1.6320,1.6321,1.6320,1.6320
EURCHF,20080806,155000,1.6319,1.6319,1.6318,1.6318
EURCHF,20080806,155100,1.6317,1.6319,1.6317,1.6319
EURCHF,20080806,155200,1.6318,1.6318,1.6316,1.6316
EURCHF,20080806,155300,1.6317,1.6318,1.6316,1.6317
EURCHF,20080806,155400,1.6318,1.6318,1.6316,1.6316
EURCHF,20080806,155500,1.6317,1.6318,1.6317,1.6317
EURCHF,20080806,155600,1.6316,1.6318,1.6316,1.6317
EURCHF,20080806,155700,1.6316,1.6318,1.6316,1.6318
EURCHF,20080806,155800,1.6317,1.6318,1.6315,1.6315
EURCHF,20080806,155900,1.6316,1.6317,1.6316,1.6316
EURCHF,20080806,160000,1.6314,1.6317,1.6314,1.6316
EURCHF,20080806,160100,1.6317,1.6318,1.6316,1.6317
EURCHF,20080806,160200,1.6316,1.6318,1.6316,1.6318
EURCHF,20080806,160300,1.6317,1.6318,1.6316,1.6317
EURCHF,20080806,160400,1.6318,1.6318,1.6316,1.6318
EURCHF,20080806,160500,1.6317,1.6318,1.6316,1.6317
EURCHF,20080806,160600,1.6318,1.6318,1.6317,1.6318
EURCHF,20080806,160700,1.6317,1.6319,1.6317,1.6319
EURCHF,20080806,160800,1.6320,1.6320,1.6318,1.6318
EURCHF,20080806,160900,1.6319,1.6319,1.6318,1.6318
EURCHF,20080806,161000,1.6319,1.6319,1.6317,1.6317
EURCHF,20080806,161100,1.6318,1.6318,1.6317,1.6317
EURCHF,20080806,161200,1.6318,1.6318,1.6316,1.6318
EURCHF,20080806,161300,1.6317,1.6320,1.6317,1.6318
EURCHF,20080806,161400,1.6317,1.6318,1.6316,1.6316
EURCHF,20080806,161500,1.6317,1.6317,1.6316,1.6317
EURCHF,20080806,161600,1.6318,1.6318,1.6316,1.6316
EURCHF,20080806,161700,1.6317,1.6319,1.6317,1.6318
EURCHF,20080806,161800,1.6317,1.6319,1.6317,1.6318
EURCHF,20080806,161900,1.6317,1.6317,1.6316,1.6316
EURCHF,20080806,162000,1.6317,1.6318,1.6316,1.6318
EURCHF,20080806,162100,1.6317,1.6318,1.6317,1.6318
EURCHF,20080806,162200,1.6317,1.6318,1.6317,1.6317
EURCHF,20080806,162300,1.6315,1.6315,1.6314,1.6315
EURCHF,20080806,162400,1.6316,1.6316,1.6314,1.6315
EURCHF,20080806,162500,1.6316,1.6316,1.6315,1.6316
EURCHF,20080806,162600,1.6315,1.6316,1.6315,1.6316
EURCHF,20080806,162700,1.6316,1.6317,1.6316,1.6316
EURCHF,20080806,162800,1.6317,1.6317,1.6316,1.6317
EURCHF,20080806,162900,1.6318,1.6318,1.6315,1.6315
EURCHF,20080806,163000,1.6314,1.6316,1.6314,1.6315
EURCHF,20080806,163100,1.6316,1.6316,1.6315,1.6316
EURCHF,20080806,163200,1.6315,1.6316,1.6315,1.6316
EURCHF,20080806,163300,1.6315,1.6316,1.6314,1.6314
EURCHF,20080806,163400,1.6315,1.6319,1.6315,1.6318
EURCHF,20080806,163500,1.6317,1.6318,1.6317,1.6317
EURCHF,20080806,163600,1.6318,1.6321,1.6318,1.6318
EURCHF,20080806,163700,1.6319,1.6323,1.6319,1.6321
EURCHF,20080806,163800,1.6320,1.6323,1.6320,1.6321
EURCHF,20080806,163900,1.6320,1.6321,1.6319,1.6321
EURCHF,20080806,164000,1.6319,1.6319,1.6318,1.6319
EURCHF,20080806,164100,1.6318,1.6319,1.6317,1.6319
EURCHF,20080806,164200,1.6320,1.6321,1.6319,1.6319
EURCHF,20080806,164300,1.6320,1.6322,1.6320,1.6320
EURCHF,20080806,164400,1.6321,1.6321,1.6319,1.6319
EURCHF,20080806,164500,1.6320,1.6321,1.6320,1.6320
EURCHF,20080806,164600,1.6321,1.6322,1.6321,1.6321
EURCHF,20080806,164700,1.6320,1.6321,1.6319,1.6319
EURCHF,20080806,164800,1.6318,1.6319,1.6318,1.6319
EURCHF,20080806,164900,1.6320,1.6320,1.6319,1.6319
EURCHF,20080806,165000,1.6320,1.6321,1.6319,1.6319
EURCHF,20080806,165100,1.6320,1.6322,1.6320,1.6322
EURCHF,20080806,165200,1.6321,1.6322,1.6320,1.6322
EURCHF,20080806,165300,1.6321,1.6323,1.6320,1.6322
EURCHF,20080806,165400,1.6323,1.6323,1.6322,1.6323
EURCHF,20080806,165500,1.6324,1.6326,1.6324,1.6325
EURCHF,20080806,165600,1.6324,1.6324,1.6323,1.6324
EURCHF,20080806,165700,1.6323,1.6325,1.6323,1.6324
EURCHF,20080806,165800,1.6323,1.6325,1.6323,1.6324
EURCHF,20080806,165900,1.6325,1.6325,1.6323,1.6323
EURCHF,20080806,170000,1.6322,1.6322,1.6319,1.6319
EURCHF,20080806,170100,1.6318,1.6321,1.6318,1.6321
EURCHF,20080806,170200,1.6320,1.6321,1.6320,1.6320
EURCHF,20080806,170300,1.6321,1.6321,1.6319,1.6319
EURCHF,20080806,170400,1.6320,1.6321,1.6320,1.6321
EURCHF,20080806,170500,1.6320,1.6321,1.6320,1.6320
EURCHF,20080806,170600,1.6321,1.6321,1.6320,1.6320
EURCHF,20080806,170700,1.6321,1.6322,1.6320,1.6321
EURCHF,20080806,170800,1.6320,1.6322,1.6320,1.6322
EURCHF,20080806,170900,1.6323,1.6323,1.6320,1.6320
EURCHF,20080806,171000,1.6321,1.6321,1.6320,1.6320
EURCHF,20080806,171100,1.6319,1.6320,1.6319,1.6320
EURCHF,20080806,171200,1.6319,1.6321,1.6319,1.6319
EURCHF,20080806,171300,1.6318,1.6321,1.6318,1.6320
EURCHF,20080806,171400,1.6319,1.6320,1.6318,1.6318
EURCHF,20080806,171500,1.6319,1.6319,1.6318,1.6319
EURCHF,20080806,171600,1.6320,1.6321,1.6319,1.6321
EURCHF,20080806,171700,1.6320,1.6323,1.6320,1.6321
EURCHF,20080806,171800,1.6322,1.6323,1.6322,1.6323
EURCHF,20080806,171900,1.6322,1.6324,1.6322,1.6323
EURCHF,20080806,172000,1.6324,1.6324,1.6323,1.6323
EURCHF,20080806,172100,1.6322,1.6323,1.6322,1.6322
EURCHF,20080806,172200,1.6323,1.6328,1.6323,1.6326
EURCHF,20080806,172300,1.6328,1.6332,1.6328,1.6332
EURCHF,20080806,172400,1.6333,1.6333,1.6331,1.6331
EURCHF,20080806,172500,1.6332,1.6332,1.6331,1.6332
EURCHF,20080806,172600,1.6331,1.6332,1.6331,1.6331
EURCHF,20080806,172700,1.6332,1.6332,1.6331,1.6332
EURCHF,20080806,172800,1.6333,1.6334,1.6332,1.6332
EURCHF,20080806,172900,1.6331,1.6332,1.6331,1.6331
EURCHF,20080806,173000,1.6332,1.6334,1.6332,1.6333
EURCHF,20080806,173100,1.6332,1.6333,1.6332,1.6333
EURCHF,20080806,173200,1.6334,1.6334,1.6330,1.6332
EURCHF,20080806,173300,1.6331,1.6333,1.6331,1.6333
EURCHF,20080806,173400,1.6331,1.6335,1.6331,1.6335
EURCHF,20080806,173500,1.6336,1.6336,1.6333,1.6333
EURCHF,20080806,173600,1.6332,1.6334,1.6332,1.6333
EURCHF,20080806,173700,1.6334,1.6334,1.6333,1.6334
EURCHF,20080806,173800,1.6335,1.6335,1.6333,1.6333
EURCHF,20080806,173900,1.6334,1.6335,1.6334,1.6334
EURCHF,20080806,174000,1.6335,1.6335,1.6333,1.6335
EURCHF,20080806,174100,1.6334,1.6334,1.6333,1.6334
EURCHF,20080806,174200,1.6333,1.6335,1.6333,1.6335
EURCHF,20080806,174300,1.6336,1.6336,1.6335,1.6336
EURCHF,20080806,174400,1.6337,1.6337,1.6335,1.6335
EURCHF,20080806,174500,1.6336,1.6337,1.6336,1.6336
EURCHF,20080806,174600,1.6337,1.6337,1.6334,1.6335
EURCHF,20080806,174700,1.6334,1.6336,1.6334,1.6335
EURCHF,20080806,174800,1.6334,1.6335,1.6333,1.6335
EURCHF,20080806,174900,1.6334,1.6336,1.6333,1.6336
EURCHF,20080806,175000,1.6335,1.6336,1.6335,1.6336
EURCHF,20080806,175100,1.6335,1.6336,1.6335,1.6335
EURCHF,20080806,175200,1.6334,1.6336,1.6334,1.6336
EURCHF,20080806,175300,1.6335,1.6336,1.6335,1.6335
EURCHF,20080806,175400,1.6336,1.6336,1.6335,1.6335
EURCHF,20080806,175500,1.6335,1.6336,1.6335,1.6336
EURCHF,20080806,175600,1.6335,1.6335,1.6334,1.6334
EURCHF,20080806,175700,1.6335,1.6336,1.6334,1.6334
EURCHF,20080806,175800,1.6335,1.6335,1.6334,1.6334
EURCHF,20080806,175900,1.6335,1.6335,1.6334,1.6334
EURCHF,20080806,180000,1.6335,1.6335,1.6334,1.6334
EURCHF,20080806,180100,1.6335,1.6335,1.6334,1.6334
EURCHF,20080806,180200,1.6335,1.6336,1.6335,1.6336
EURCHF,20080806,180300,1.6337,1.6338,1.6337,1.6337
EURCHF,20080806,180400,1.6336,1.6337,1.6336,1.6337
EURCHF,20080806,180500,1.6336,1.6337,1.6336,1.6337
EURCHF,20080806,180600,1.6336,1.6337,1.6335,1.6335
EURCHF,20080806,180700,1.6336,1.6336,1.6335,1.6335
EURCHF,20080806,180800,1.6334,1.6334,1.6333,1.6333
EURCHF,20080806,180900,1.6334,1.6335,1.6333,1.6333
EURCHF,20080806,181000,1.6334,1.6335,1.6333,1.6335
EURCHF,20080806,181100,1.6336,1.6336,1.6334,1.6335
EURCHF,20080806,181200,1.6333,1.6334,1.6333,1.6333
EURCHF,20080806,181300,1.6334,1.6334,1.6333,1.6333
EURCHF,20080806,181400,1.6332,1.6333,1.6332,1.6332
EURCHF,20080806,181500,1.6333,1.6334,1.6333,1.6334
EURCHF,20080806,181600,1.6333,1.6334,1.6333,1.6334
EURCHF,20080806,181700,1.6333,1.6334,1.6333,1.6333
EURCHF,20080806,181800,1.6334,1.6335,1.6334,1.6334
EURCHF,20080806,181900,1.6333,1.6333,1.6333,1.6333
EURCHF,20080806,182000,1.6334,1.6334,1.6332,1.6332
EURCHF,20080806,182100,1.6331,1.6331,1.6329,1.6329
EURCHF,20080806,182200,1.6330,1.6331,1.6330,1.6331
EURCHF,20080806,182300,1.6332,1.6332,1.6330,1.6330
EURCHF,20080806,182400,1.6329,1.6330,1.6329,1.6330
EURCHF,20080806,182500,1.6329,1.6330,1.6329,1.6330
EURCHF,20080806,182600,1.6331,1.6331,1.6329,1.6330
EURCHF,20080806,182700,1.6329,1.6331,1.6329,1.6331
EURCHF,20080806,182800,1.6332,1.6332,1.6331,1.6332
EURCHF,20080806,182900,1.6331,1.6332,1.6331,1.6332
EURCHF,20080806,183000,1.6331,1.6331,1.6331,1.6331
EURCHF,20080806,183100,1.6331,1.6331,1.6330,1.6331
EURCHF,20080806,183200,1.6330,1.6333,1.6330,1.6332
EURCHF,20080806,183300,1.6332,1.6332,1.6331,1.6332
EURCHF,20080806,183400,1.6331,1.6332,1.6331,1.6332
EURCHF,20080806,183500,1.6331,1.6333,1.6331,1.6332
EURCHF,20080806,183600,1.6331,1.6333,1.6331,1.6333
EURCHF,20080806,183700,1.6332,1.6333,1.6332,1.6333
EURCHF,20080806,183800,1.6332,1.6335,1.6332,1.6335
EURCHF,20080806,183900,1.6336,1.6338,1.6336,1.6337
EURCHF,20080806,184000,1.6336,1.6339,1.6336,1.6339
EURCHF,20080806,184100,1.6337,1.6339,1.6337,1.6339
EURCHF,20080806,184200,1.6340,1.6340,1.6339,1.6340
EURCHF,20080806,184300,1.6339,1.6340,1.6339,1.6340
EURCHF,20080806,184400,1.6339,1.6341,1.6339,1.6340
EURCHF,20080806,184500,1.6341,1.6342,1.6340,1.6341
EURCHF,20080806,184600,1.6340,1.6341,1.6340,1.6341
EURCHF,20080806,184700,1.6342,1.6343,1.6341,1.6341
EURCHF,20080806,184800,1.6342,1.6342,1.6341,1.6341
EURCHF,20080806,184900,1.6342,1.6342,1.6340,1.6342
EURCHF,20080806,185000,1.6343,1.6343,1.6340,1.6341
EURCHF,20080806,185100,1.6340,1.6341,1.6338,1.6338
EURCHF,20080806,185200,1.6339,1.6340,1.6339,1.6339
EURCHF,20080806,185300,1.6339,1.6340,1.6339,1.6340
EURCHF,20080806,185400,1.6339,1.6339,1.6337,1.6337
EURCHF,20080806,185500,1.6338,1.6338,1.6337,1.6337
EURCHF,20080806,185600,1.6338,1.6338,1.6337,1.6337
EURCHF,20080806,185700,1.6338,1.6338,1.6337,1.6338
EURCHF,20080806,185800,1.6339,1.6339,1.6338,1.6338
EURCHF,20080806,185900,1.6337,1.6339,1.6337,1.6339
EURCHF,20080806,190000,1.6338,1.6338,1.6338,1.6338
EURCHF,20080806,190100,1.6337,1.6338,1.6337,1.6338
EURCHF,20080806,190200,1.6337,1.6337,1.6336,1.6337
EURCHF,20080806,190300,1.6338,1.6338,1.6337,1.6338
EURCHF,20080806,190400,1.6337,1.6338,1.6337,1.6337
EURCHF,20080806,190500,1.6338,1.6338,1.6337,1.6338
EURCHF,20080806,190600,1.6339,1.6339,1.6338,1.6338
EURCHF,20080806,190700,1.6337,1.6337,1.6336,1.6336
EURCHF,20080806,190800,1.6338,1.6338,1.6337,1.6338
EURCHF,20080806,190900,1.6337,1.6338,1.6337,1.6337
EURCHF,20080806,191000,1.6338,1.6338,1.6337,1.6337
EURCHF,20080806,191100,1.6336,1.6338,1.6336,1.6337
EURCHF,20080806,191200,1.6338,1.6338,1.6338,1.6338
EURCHF,20080806,191300,1.6337,1.6339,1.6337,1.6338
EURCHF,20080806,191400,1.6337,1.6337,1.6337,1.6337
EURCHF,20080806,191500,1.6337,1.6338,1.6337,1.6338
EURCHF,20080806,191600,1.6339,1.6339,1.6339,1.6339
EURCHF,20080806,191700,1.6338,1.6340,1.6337,1.6340
EURCHF,20080806,191800,1.6341,1.6342,1.6340,1.6342
EURCHF,20080806,191900,1.6341,1.6342,1.6339,1.6339
EURCHF,20080806,192000,1.6340,1.6340,1.6337,1.6337
EURCHF,20080806,192100,1.6338,1.6339,1.6338,1.6338
EURCHF,20080806,192200,1.6339,1.6339,1.6339,1.6339
EURCHF,20080806,192300,1.6340,1.6341,1.6339,1.6341
EURCHF,20080806,192400,1.6340,1.6340,1.6337,1.6339
EURCHF,20080806,192500,1.6338,1.6339,1.6338,1.6338
EURCHF,20080806,192600,1.6337,1.6339,1.6337,1.6339
EURCHF,20080806,192700,1.6340,1.6340,1.6340,1.6340
EURCHF,20080806,192800,1.6340,1.6341,1.6339,1.6339
EURCHF,20080806,192900,1.6340,1.6340,1.6340,1.6340
EURCHF,20080806,193000,1.6339,1.6339,1.6339,1.6339
EURCHF,20080806,193100,1.6339,1.6339,1.6338,1.6338
EURCHF,20080806,193200,1.6339,1.6339,1.6338,1.6338
EURCHF,20080806,193300,1.6337,1.6339,1.6337,1.6338
EURCHF,20080806,193400,1.6337,1.6338,1.6337,1.6338
EURCHF,20080806,193500,1.6339,1.6339,1.6338,1.6339
EURCHF,20080806,193600,1.6339,1.6339,1.6339,1.6339
EURCHF,20080806,193700,1.6338,1.6339,1.6338,1.6339
EURCHF,20080806,193800,1.6340,1.6340,1.6339,1.6339
EURCHF,20080806,193900,1.6339,1.6339,1.6338,1.6339
EURCHF,20080806,194000,1.6338,1.6339,1.6338,1.6339
EURCHF,20080806,194100,1.6338,1.6338,1.6337,1.6338
EURCHF,20080806,194200,1.6337,1.6338,1.6337,1.6338
EURCHF,20080806,194300,1.6339,1.6339,1.6339,1.6339
EURCHF,20080806,194400,1.6339,1.6340,1.6338,1.6339
EURCHF,20080806,194500,1.6340,1.6340,1.6338,1.6339
EURCHF,20080806,194600,1.6338,1.6340,1.6338,1.6338
EURCHF,20080806,194700,1.6337,1.6338,1.6337,1.6337
EURCHF,20080806,194800,1.6336,1.6338,1.6336,1.6338
EURCHF,20080806,194900,1.6339,1.6340,1.6339,1.6339
EURCHF,20080806,195000,1.6340,1.6342,1.6340,1.6342
EURCHF,20080806,195100,1.6341,1.6342,1.6340,1.6340
EURCHF,20080806,195200,1.6339,1.6340,1.6339,1.6340
EURCHF,20080806,195300,1.6339,1.6339,1.6336,1.6336
EURCHF,20080806,195400,1.6337,1.6337,1.6337,1.6337
EURCHF,20080806,195500,1.6336,1.6337,1.6335,1.6335
EURCHF,20080806,195600,1.6336,1.6337,1.6336,1.6337
EURCHF,20080806,195700,1.6337,1.6337,1.6337,1.6337
EURCHF,20080806,195800,1.6337,1.6339,1.6337,1.6339
EURCHF,20080806,195900,1.6338,1.6339,1.6337,1.6338
EURCHF,20080806,200000,1.6339,1.6340,1.6339,1.6340
EURCHF,20080806,200100,1.6339,1.6339,1.6337,1.6337
EURCHF,20080806,200200,1.6338,1.6338,1.6337,1.6337
EURCHF,20080806,200300,1.6336,1.6337,1.6336,1.6337
EURCHF,20080806,200400,1.6339,1.6339,1.6338,1.6338
EURCHF,20080806,200500,1.6339,1.6339,1.6337,1.6338
EURCHF,20080806,200600,1.6339,1.6340,1.6339,1.6339
EURCHF,20080806,200700,1.6338,1.6339,1.6338,1.6339
EURCHF,20080806,200800,1.6338,1.6339,1.6338,1.6339
EURCHF,20080806,200900,1.6337,1.6339,1.6337,1.6338
EURCHF,20080806,201000,1.6339,1.6342,1.6339,1.6342
EURCHF,20080806,201100,1.6341,1.6341,1.6339,1.6340
EURCHF,20080806,201200,1.6339,1.6341,1.6338,1.6341
EURCHF,20080806,201300,1.6340,1.6340,1.6339,1.6340
EURCHF,20080806,201400,1.6339,1.6340,1.6339,1.6339
EURCHF,20080806,201500,1.6338,1.6339,1.6338,1.6339
EURCHF,20080806,201600,1.6340,1.6340,1.6340,1.6340
EURCHF,20080806,201700,1.6340,1.6342,1.6340,1.6342
EURCHF,20080806,201800,1.6341,1.6344,1.6341,1.6344
EURCHF,20080806,201900,1.6343,1.6343,1.6342,1.6343
EURCHF,20080806,202000,1.6341,1.6342,1.6341,1.6342
EURCHF,20080806,202100,1.6343,1.6343,1.6341,1.6341
EURCHF,20080806,202200,1.6342,1.6342,1.6341,1.6342
EURCHF,20080806,202300,1.6342,1.6342,1.6342,1.6342
EURCHF,20080806,202400,1.6341,1.6344,1.6341,1.6344
EURCHF,20080806,202500,1.6343,1.6345,1.6342,1.6344
EURCHF,20080806,202600,1.6343,1.6344,1.6343,1.6343
EURCHF,20080806,202700,1.6344,1.6345,1.6343,1.6343
EURCHF,20080806,202800,1.6344,1.6344,1.6344,1.6344
EURCHF,20080806,202900,1.6344,1.6344,1.6343,1.6343
EURCHF,20080806,203000,1.6344,1.6344,1.6344,1.6344
EURCHF,20080806,203100,1.6344,1.6345,1.6344,1.6345
EURCHF,20080806,203200,1.6344,1.6344,1.6344,1.6344
EURCHF,20080806,203300,1.6344,1.6344,1.6342,1.6342
EURCHF,20080806,203400,1.6344,1.6345,1.6343,1.6345
EURCHF,20080806,203500,1.6346,1.6346,1.6346,1.6346
EURCHF,20080806,203600,1.6345,1.6345,1.6343,1.6343
EURCHF,20080806,203700,1.6344,1.6344,1.6343,1.6344
EURCHF,20080806,203800,1.6343,1.6344,1.6343,1.6344
EURCHF,20080806,203900,1.6346,1.6346,1.6344,1.6344
EURCHF,20080806,204000,1.6345,1.6345,1.6344,1.6344
EURCHF,20080806,204100,1.6345,1.6346,1.6344,1.6344
EURCHF,20080806,204200,1.6345,1.6345,1.6344,1.6344
EURCHF,20080806,204300,1.6345,1.6345,1.6343,1.6345
EURCHF,20080806,204400,1.6346,1.6347,1.6346,1.6346
EURCHF,20080806,204500,1.6345,1.6346,1.6345,1.6346
EURCHF,20080806,204600,1.6346,1.6346,1.6346,1.6346
EURCHF,20080806,204700,1.6345,1.6346,1.6345,1.6346
EURCHF,20080806,204800,1.6345,1.6346,1.6345,1.6346
EURCHF,20080806,204900,1.6345,1.6345,1.6345,1.6345
EURCHF,20080806,205000,1.6345,1.6345,1.6344,1.6344
EURCHF,20080806,205100,1.6346,1.6346,1.6345,1.6345
EURCHF,20080806,205200,1.6346,1.6347,1.6345,1.6345
EURCHF,20080806,205300,1.6344,1.6346,1.6344,1.6346
EURCHF,20080806,205400,1.6345,1.6346,1.6344,1.6344
EURCHF,20080806,205500,1.6345,1.6345,1.6343,1.6344
EURCHF,20080806,205600,1.6343,1.6344,1.6342,1.6344
EURCHF,20080806,205700,1.6343,1.6344,1.6343,1.6343
EURCHF,20080806,205800,1.6344,1.6344,1.6342,1.6342
EURCHF,20080806,205900,1.6342,1.6343,1.6342,1.6343
EURCHF,20080806,210000,1.6342,1.6342,1.6341,1.6341
EURCHF,20080806,210100,1.6342,1.6342,1.6340,1.6341
EURCHF,20080806,210200,1.6342,1.6342,1.6341,1.6341
EURCHF,20080806,210300,1.6342,1.6342,1.6335,1.6335
EURCHF,20080806,210400,1.6334,1.6334,1.6332,1.6333
EURCHF,20080806,210500,1.6334,1.6335,1.6333,1.6335
EURCHF,20080806,210600,1.6334,1.6335,1.6332,1.6333
EURCHF,20080806,210700,1.6334,1.6334,1.6333,1.6334
EURCHF,20080806,210800,1.6333,1.6334,1.6333,1.6333
EURCHF,20080806,210900,1.6334,1.6336,1.6334,1.6335
EURCHF,20080806,211000,1.6336,1.6336,1.6335,1.6335
EURCHF,20080806,211100,1.6334,1.6334,1.6334,1.6334
EURCHF,20080806,211200,1.6333,1.6334,1.6333,1.6334
EURCHF,20080806,211300,1.6333,1.6335,1.6333,1.6335
EURCHF,20080806,211400,1.6336,1.6336,1.6335,1.6336
EURCHF,20080806,211500,1.6335,1.6335,1.6335,1.6335
EURCHF,20080806,211600,1.6335,1.6335,1.6333,1.6334
EURCHF,20080806,211700,1.6335,1.6335,1.6335,1.6335
EURCHF,20080806,211800,1.6334,1.6335,1.6333,1.6334
EURCHF,20080806,211900,1.6333,1.6334,1.6332,1.6334
EURCHF,20080806,212000,1.6333,1.6334,1.6332,1.6334
EURCHF,20080806,212100,1.6335,1.6337,1.6335,1.6336
EURCHF,20080806,212200,1.6335,1.6337,1.6335,1.6336
EURCHF,20080806,212300,1.6335,1.6336,1.6335,1.6336
EURCHF,20080806,212400,1.6335,1.6336,1.6335,1.6336
EURCHF,20080806,212500,1.6337,1.6337,1.6336,1.6336
EURCHF,20080806,212600,1.6336,1.6336,1.6335,1.6335
EURCHF,20080806,212700,1.6336,1.6336,1.6335,1.6336
EURCHF,20080806,212800,1.6335,1.6337,1.6335,1.6335
EURCHF,20080806,212900,1.6336,1.6336,1.6335,1.6336
EURCHF,20080806,213000,1.6335,1.6336,1.6335,1.6336
EURCHF,20080806,213100,1.6335,1.6336,1.6335,1.6336
EURCHF,20080806,213200,1.6336,1.6336,1.6336,1.6336
EURCHF,20080806,213300,1.6337,1.6337,1.6336,1.6336
EURCHF,20080806,213400,1.6337,1.6337,1.6335,1.6335
EURCHF,20080806,213500,1.6335,1.6335,1.6335,1.6335
EURCHF,20080806,213600,1.6334,1.6335,1.6334,1.6335
EURCHF,20080806,213700,1.6336,1.6336,1.6332,1.6332
EURCHF,20080806,213800,1.6333,1.6333,1.6331,1.6331
EURCHF,20080806,213900,1.6330,1.6332,1.6329,1.6332
EURCHF,20080806,214000,1.6331,1.6332,1.6330,1.6332
EURCHF,20080806,214100,1.6331,1.6332,1.6330,1.6332
EURCHF,20080806,214200,1.6331,1.6331,1.6328,1.6328
EURCHF,20080806,214300,1.6329,1.6331,1.6328,1.6331
EURCHF,20080806,214400,1.6332,1.6333,1.6332,1.6333
EURCHF,20080806,214500,1.6334,1.6334,1.6332,1.6333
EURCHF,20080806,214600,1.6333,1.6333,1.6333,1.6333
EURCHF,20080806,214700,1.6332,1.6333,1.6332,1.6333
EURCHF,20080806,214800,1.6332,1.6333,1.6332,1.6333
EURCHF,20080806,214900,1.6333,1.6333,1.6332,1.6333
EURCHF,20080806,215000,1.6334,1.6334,1.6332,1.6332
EURCHF,20080806,215100,1.6333,1.6333,1.6333,1.6333
EURCHF,20080806,215200,1.6333,1.6333,1.6333,1.6333
EURCHF,20080806,215300,1.6332,1.6332,1.6332,1.6332
EURCHF,20080806,215400,1.6332,1.6332,1.6332,1.6332
EURCHF,20080806,215500,1.6332,1.6333,1.6332,1.6332
EURCHF,20080806,215600,1.6333,1.6335,1.6333,1.6335
EURCHF,20080806,215700,1.6336,1.6337,1.6335,1.6335
EURCHF,20080806,215800,1.6335,1.6335,1.6335,1.6335
EURCHF,20080806,215900,1.6334,1.6335,1.6333,1.6335
EURCHF,20080806,220000,1.6337,1.6337,1.6335,1.6335
EURCHF,20080806,220100,1.6334,1.6336,1.6334,1.6335
EURCHF,20080806,220200,1.6334,1.6335,1.6334,1.6334
EURCHF,20080806,220300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080806,220400,1.6336,1.6336,1.6335,1.6335
EURCHF,20080806,220500,1.6335,1.6335,1.6335,1.6335
EURCHF,20080806,220600,1.6335,1.6335,1.6334,1.6334
EURCHF,20080806,220700,1.6333,1.6335,1.6333,1.6334
EURCHF,20080806,220800,1.6334,1.6334,1.6334,1.6334
EURCHF,20080806,220900,1.6333,1.6334,1.6333,1.6334
EURCHF,20080806,221000,1.6333,1.6333,1.6333,1.6333
EURCHF,20080806,221100,1.6334,1.6334,1.6333,1.6333
EURCHF,20080806,221200,1.6334,1.6335,1.6334,1.6335
EURCHF,20080806,221300,1.6334,1.6334,1.6333,1.6334
EURCHF,20080806,221400,1.6335,1.6335,1.6335,1.6335
EURCHF,20080806,221500,1.6335,1.6335,1.6334,1.6335
EURCHF,20080806,221600,1.6335,1.6335,1.6334,1.6335
EURCHF,20080806,221700,1.6336,1.6336,1.6335,1.6335
EURCHF,20080806,221800,1.6334,1.6335,1.6334,1.6335
EURCHF,20080806,221900,1.6334,1.6335,1.6334,1.6334
EURCHF,20080806,222000,1.6333,1.6334,1.6333,1.6334
EURCHF,20080806,222100,1.6335,1.6336,1.6335,1.6335
EURCHF,20080806,222200,1.6336,1.6336,1.6336,1.6336
EURCHF,20080806,222300,1.6335,1.6335,1.6333,1.6333
EURCHF,20080806,222400,1.6334,1.6337,1.6334,1.6335
EURCHF,20080806,222500,1.6336,1.6336,1.6335,1.6335
EURCHF,20080806,222600,1.6336,1.6336,1.6335,1.6336
EURCHF,20080806,222700,1.6337,1.6337,1.6336,1.6336
EURCHF,20080806,222800,1.6337,1.6337,1.6335,1.6335
EURCHF,20080806,222900,1.6336,1.6336,1.6335,1.6336
EURCHF,20080806,223000,1.6335,1.6336,1.6335,1.6336
EURCHF,20080806,223100,1.6335,1.6335,1.6335,1.6335
EURCHF,20080806,223200,1.6335,1.6335,1.6333,1.6335
EURCHF,20080806,223300,1.6336,1.6336,1.6334,1.6334
EURCHF,20080806,223400,1.6335,1.6335,1.6334,1.6334
EURCHF,20080806,223500,1.6335,1.6336,1.6334,1.6336
EURCHF,20080806,223600,1.6334,1.6336,1.6334,1.6335
EURCHF,20080806,223700,1.6334,1.6335,1.6334,1.6334
EURCHF,20080806,223800,1.6335,1.6336,1.6335,1.6335
EURCHF,20080806,223900,1.6335,1.6335,1.6335,1.6335
EURCHF,20080806,224000,1.6334,1.6334,1.6333,1.6333
EURCHF,20080806,224100,1.6334,1.6337,1.6334,1.6337
EURCHF,20080806,224200,1.6337,1.6337,1.6335,1.6335
EURCHF,20080806,224300,1.6337,1.6338,1.6335,1.6335
EURCHF,20080806,224400,1.6334,1.6337,1.6334,1.6337
EURCHF,20080806,224500,1.6336,1.6336,1.6335,1.6336
EURCHF,20080806,224600,1.6337,1.6337,1.6336,1.6336
EURCHF,20080806,224700,1.6335,1.6336,1.6335,1.6335
EURCHF,20080806,224800,1.6336,1.6336,1.6335,1.6335
EURCHF,20080806,224900,1.6335,1.6335,1.6335,1.6335
EURCHF,20080806,225000,1.6334,1.6337,1.6334,1.6337
EURCHF,20080806,225100,1.6337,1.6337,1.6337,1.6337
EURCHF,20080806,225200,1.6335,1.6336,1.6335,1.6335
EURCHF,20080806,225300,1.6334,1.6334,1.6332,1.6332
EURCHF,20080806,225400,1.6333,1.6333,1.6332,1.6332
EURCHF,20080806,225500,1.6331,1.6334,1.6331,1.6334
EURCHF,20080806,225600,1.6333,1.6333,1.6333,1.6333
EURCHF,20080806,225700,1.6332,1.6332,1.6330,1.6330
EURCHF,20080806,225800,1.6331,1.6332,1.6330,1.6332
EURCHF,20080806,225900,1.6330,1.6332,1.6329,1.6329
EURCHF,20080806,230000,1.6330,1.6330,1.6328,1.6330
EURCHF,20080806,230100,1.6330,1.6330,1.6330,1.6330
EURCHF,20080806,230200,1.6329,1.6334,1.6329,1.6334
EURCHF,20080806,230300,1.6335,1.6335,1.6334,1.6334
EURCHF,20080806,230400,1.6333,1.6333,1.6332,1.6332
EURCHF,20080806,230500,1.6333,1.6333,1.6332,1.6332
EURCHF,20080806,230600,1.6331,1.6331,1.6330,1.6331
EURCHF,20080806,230700,1.6330,1.6330,1.6328,1.6328
EURCHF,20080806,230800,1.6327,1.6327,1.6327,1.6327
EURCHF,20080806,230900,1.6328,1.6328,1.6327,1.6327
EURCHF,20080806,231000,1.6328,1.6328,1.6328,1.6328
EURCHF,20080806,231100,1.6328,1.6328,1.6327,1.6327
EURCHF,20080806,231200,1.6328,1.6328,1.6326,1.6326
EURCHF,20080806,231300,1.6326,1.6326,1.6326,1.6326
EURCHF,20080806,231400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080806,231500,1.6325,1.6325,1.6323,1.6325
EURCHF,20080806,231600,1.6324,1.6326,1.6323,1.6326
EURCHF,20080806,231700,1.6326,1.6326,1.6326,1.6326
EURCHF,20080806,231800,1.6327,1.6328,1.6326,1.6326
EURCHF,20080806,231900,1.6327,1.6327,1.6326,1.6326
EURCHF,20080806,232000,1.6325,1.6326,1.6325,1.6325
EURCHF,20080806,232100,1.6326,1.6327,1.6326,1.6327
EURCHF,20080806,232200,1.6328,1.6328,1.6328,1.6328
EURCHF,20080806,232300,1.6328,1.6330,1.6328,1.6330
EURCHF,20080806,232400,1.6331,1.6332,1.6331,1.6331
EURCHF,20080806,232500,1.6332,1.6332,1.6330,1.6331
EURCHF,20080806,232600,1.6332,1.6333,1.6332,1.6332
EURCHF,20080806,232700,1.6332,1.6332,1.6332,1.6332
EURCHF,20080806,232800,1.6331,1.6332,1.6331,1.6332
EURCHF,20080806,232900,1.6332,1.6332,1.6331,1.6332
EURCHF,20080806,233000,1.6331,1.6332,1.6331,1.6332
EURCHF,20080806,233100,1.6332,1.6333,1.6332,1.6333
EURCHF,20080806,233200,1.6332,1.6333,1.6332,1.6332
EURCHF,20080806,233300,1.6333,1.6333,1.6331,1.6331
EURCHF,20080806,233400,1.6330,1.6331,1.6330,1.6330
EURCHF,20080806,233500,1.6329,1.6330,1.6328,1.6329
EURCHF,20080806,233600,1.6328,1.6328,1.6327,1.6327
EURCHF,20080806,233700,1.6326,1.6326,1.6324,1.6324
EURCHF,20080806,233800,1.6325,1.6325,1.6325,1.6325
EURCHF,20080806,233900,1.6324,1.6326,1.6324,1.6326
EURCHF,20080806,234000,1.6326,1.6326,1.6325,1.6325
EURCHF,20080806,234100,1.6326,1.6326,1.6325,1.6325
EURCHF,20080806,234200,1.6326,1.6326,1.6326,1.6326
EURCHF,20080806,234300,1.6325,1.6327,1.6325,1.6326
EURCHF,20080806,234400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080806,234500,1.6325,1.6326,1.6325,1.6326
EURCHF,20080806,234600,1.6325,1.6326,1.6325,1.6325
EURCHF,20080806,234700,1.6324,1.6326,1.6324,1.6326
EURCHF,20080806,234800,1.6325,1.6326,1.6325,1.6325
EURCHF,20080806,234900,1.6326,1.6326,1.6323,1.6323
EURCHF,20080806,235000,1.6324,1.6325,1.6323,1.6325
EURCHF,20080806,235100,1.6324,1.6324,1.6323,1.6324
EURCHF,20080806,235200,1.6325,1.6326,1.6325,1.6326
EURCHF,20080806,235300,1.6325,1.6326,1.6325,1.6326
EURCHF,20080806,235400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080806,235500,1.6327,1.6328,1.6327,1.6328
EURCHF,20080806,235600,1.6327,1.6328,1.6326,1.6328
EURCHF,20080806,235700,1.6327,1.6328,1.6326,1.6326
EURCHF,20080806,235800,1.6325,1.6327,1.6325,1.6325
EURCHF,20080806,235900,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,000000,1.6325,1.6326,1.6325,1.6326
EURJPY,20080806,000100,167.30,167.31,167.30,167.31
EURJPY,20080806,000200,167.30,167.32,167.30,167.31
EURJPY,20080806,000300,167.30,167.31,167.30,167.31
EURJPY,20080806,000400,167.31,167.31,167.31,167.31
EURJPY,20080806,000500,167.31,167.31,167.31,167.31
EURJPY,20080806,000600,167.30,167.30,167.29,167.30
EURJPY,20080806,000700,167.31,167.32,167.30,167.30
EURJPY,20080806,000800,167.31,167.31,167.31,167.31
EURJPY,20080806,000900,167.30,167.30,167.30,167.30
EURJPY,20080806,001000,167.29,167.30,167.29,167.30
EURJPY,20080806,001100,167.29,167.30,167.29,167.30
EURJPY,20080806,001200,167.29,167.30,167.28,167.29
EURJPY,20080806,001300,167.28,167.29,167.28,167.29
EURJPY,20080806,001400,167.28,167.30,167.28,167.30
EURJPY,20080806,001500,167.30,167.30,167.30,167.30
EURJPY,20080806,001600,167.29,167.30,167.29,167.30
EURJPY,20080806,001700,167.31,167.33,167.31,167.33
EURJPY,20080806,001800,167.32,167.32,167.31,167.32
EURJPY,20080806,001900,167.31,167.32,167.30,167.32
EURJPY,20080806,002000,167.31,167.32,167.31,167.32
EURJPY,20080806,002100,167.31,167.32,167.31,167.32
EURJPY,20080806,002200,167.31,167.31,167.30,167.31
EURJPY,20080806,002300,167.30,167.30,167.30,167.30
EURJPY,20080806,002400,167.29,167.31,167.29,167.31
EURJPY,20080806,002500,167.32,167.33,167.32,167.32
EURJPY,20080806,002600,167.33,167.33,167.33,167.33
EURJPY,20080806,002700,167.33,167.37,167.33,167.37
EURJPY,20080806,002800,167.36,167.41,167.36,167.38
EURJPY,20080806,002900,167.37,167.37,167.36,167.36
EURJPY,20080806,003000,167.37,167.37,167.36,167.37
EURJPY,20080806,003100,167.36,167.36,167.35,167.36
EURJPY,20080806,003200,167.35,167.35,167.33,167.33
EURJPY,20080806,003300,167.34,167.35,167.34,167.35
EURJPY,20080806,003400,167.35,167.35,167.35,167.35
EURJPY,20080806,003500,167.34,167.36,167.34,167.35
EURJPY,20080806,003600,167.36,167.36,167.35,167.36
EURJPY,20080806,003700,167.36,167.36,167.36,167.36
EURJPY,20080806,003800,167.37,167.39,167.37,167.39
EURJPY,20080806,003900,167.38,167.39,167.38,167.39
EURJPY,20080806,004000,167.38,167.38,167.37,167.37
EURJPY,20080806,004100,167.36,167.36,167.36,167.36
EURJPY,20080806,004200,167.36,167.36,167.35,167.35
EURJPY,20080806,004300,167.36,167.36,167.36,167.36
EURJPY,20080806,004400,167.36,167.37,167.36,167.36
EURJPY,20080806,004500,167.36,167.36,167.36,167.36
EURJPY,20080806,004600,167.35,167.36,167.35,167.35
EURJPY,20080806,004700,167.35,167.35,167.34,167.34
EURJPY,20080806,004800,167.33,167.34,167.33,167.33
EURJPY,20080806,004900,167.34,167.35,167.34,167.34
EURJPY,20080806,005000,167.33,167.33,167.32,167.33
EURJPY,20080806,005100,167.34,167.34,167.34,167.34
EURJPY,20080806,005200,167.34,167.35,167.33,167.35
EURJPY,20080806,005300,167.36,167.36,167.35,167.35
EURJPY,20080806,005400,167.35,167.35,167.35,167.35
EURJPY,20080806,005500,167.36,167.38,167.36,167.38
EURJPY,20080806,005600,167.39,167.39,167.37,167.39
EURJPY,20080806,005700,167.38,167.39,167.38,167.39
EURJPY,20080806,005800,167.38,167.40,167.38,167.40
EURJPY,20080806,005900,167.39,167.39,167.38,167.38
EURJPY,20080806,010000,167.39,167.39,167.38,167.38
EURJPY,20080806,010100,167.39,167.43,167.39,167.43
EURJPY,20080806,010200,167.42,167.43,167.42,167.43
EURJPY,20080806,010300,167.42,167.42,167.41,167.41
EURJPY,20080806,010400,167.43,167.45,167.43,167.44
EURJPY,20080806,010500,167.43,167.45,167.43,167.45
EURJPY,20080806,010600,167.44,167.46,167.44,167.46
EURJPY,20080806,010700,167.47,167.49,167.47,167.49
EURJPY,20080806,010800,167.48,167.49,167.48,167.48
EURJPY,20080806,010900,167.47,167.48,167.46,167.48
EURJPY,20080806,011000,167.49,167.50,167.49,167.50
EURJPY,20080806,011100,167.49,167.49,167.47,167.47
EURJPY,20080806,011200,167.48,167.48,167.46,167.46
EURJPY,20080806,011300,167.45,167.46,167.45,167.46
EURJPY,20080806,011400,167.45,167.45,167.45,167.45
EURJPY,20080806,011500,167.45,167.46,167.45,167.46
EURJPY,20080806,011600,167.47,167.48,167.47,167.47
EURJPY,20080806,011700,167.48,167.48,167.46,167.46
EURJPY,20080806,011900,167.46,167.46,167.43,167.45
EURJPY,20080806,012000,167.46,167.46,167.45,167.45
EURJPY,20080806,012100,167.46,167.47,167.46,167.47
EURJPY,20080806,012200,167.46,167.46,167.42,167.43
EURJPY,20080806,012300,167.42,167.43,167.42,167.43
EURJPY,20080806,012400,167.44,167.45,167.44,167.44
EURJPY,20080806,012500,167.43,167.43,167.43,167.43
EURJPY,20080806,012600,167.44,167.45,167.44,167.45
EURJPY,20080806,012700,167.45,167.46,167.45,167.46
EURJPY,20080806,012800,167.47,167.47,167.46,167.46
EURJPY,20080806,012900,167.47,167.47,167.45,167.46
EURJPY,20080806,013000,167.47,167.47,167.46,167.46
EURJPY,20080806,013100,167.47,167.47,167.47,167.47
EURJPY,20080806,013200,167.48,167.48,167.47,167.47
EURJPY,20080806,013300,167.48,167.50,167.47,167.50
EURJPY,20080806,013400,167.49,167.49,167.48,167.49
EURJPY,20080806,013500,167.48,167.48,167.47,167.47
EURJPY,20080806,013600,167.48,167.49,167.48,167.48
EURJPY,20080806,013700,167.49,167.49,167.48,167.49
EURJPY,20080806,013800,167.49,167.49,167.49,167.49
EURJPY,20080806,013900,167.48,167.48,167.48,167.48
EURJPY,20080806,014000,167.47,167.47,167.46,167.46
EURJPY,20080806,014100,167.47,167.48,167.47,167.48
EURJPY,20080806,014200,167.47,167.49,167.47,167.48
EURJPY,20080806,014300,167.47,167.48,167.47,167.47
EURJPY,20080806,014400,167.48,167.49,167.48,167.49
EURJPY,20080806,014500,167.50,167.51,167.49,167.51
EURJPY,20080806,014600,167.50,167.51,167.50,167.50
EURJPY,20080806,014700,167.50,167.52,167.50,167.52
EURJPY,20080806,014800,167.51,167.51,167.50,167.50
EURJPY,20080806,014900,167.51,167.52,167.51,167.51
EURJPY,20080806,015000,167.52,167.53,167.52,167.53
EURJPY,20080806,015100,167.52,167.54,167.52,167.52
EURJPY,20080806,015200,167.53,167.54,167.51,167.53
EURJPY,20080806,015300,167.52,167.54,167.52,167.52
EURJPY,20080806,015400,167.51,167.51,167.48,167.48
EURJPY,20080806,015500,167.49,167.49,167.48,167.49
EURJPY,20080806,015600,167.49,167.49,167.49,167.49
EURJPY,20080806,015700,167.50,167.52,167.50,167.52
EURJPY,20080806,015800,167.51,167.51,167.51,167.51
EURJPY,20080806,015900,167.52,167.53,167.52,167.53
EURJPY,20080806,020000,167.54,167.54,167.53,167.53
EURJPY,20080806,020100,167.53,167.53,167.52,167.53
EURJPY,20080806,020200,167.54,167.58,167.54,167.58
EURJPY,20080806,020300,167.57,167.57,167.57,167.57
EURJPY,20080806,020400,167.57,167.57,167.56,167.57
EURJPY,20080806,020500,167.56,167.58,167.56,167.58
EURJPY,20080806,020600,167.59,167.59,167.56,167.58
EURJPY,20080806,020700,167.59,167.59,167.58,167.59
EURJPY,20080806,020800,167.60,167.64,167.60,167.63
EURJPY,20080806,020900,167.64,167.68,167.64,167.67
EURJPY,20080806,021000,167.65,167.68,167.65,167.68
EURJPY,20080806,021100,167.67,167.69,167.67,167.67
EURJPY,20080806,021200,167.66,167.66,167.66,167.66
EURJPY,20080806,021300,167.66,167.67,167.65,167.67
EURJPY,20080806,021400,167.66,167.66,167.66,167.66
EURJPY,20080806,021500,167.67,167.69,167.67,167.69
EURJPY,20080806,021600,167.68,167.71,167.68,167.71
EURJPY,20080806,021700,167.70,167.71,167.70,167.71
EURJPY,20080806,021800,167.70,167.72,167.70,167.71
EURJPY,20080806,021900,167.72,167.72,167.71,167.72
EURJPY,20080806,022000,167.71,167.72,167.71,167.72
EURJPY,20080806,022100,167.71,167.72,167.70,167.70
EURJPY,20080806,022200,167.68,167.69,167.68,167.68
EURJPY,20080806,022300,167.69,167.72,167.69,167.72
EURJPY,20080806,022400,167.71,167.71,167.70,167.71
EURJPY,20080806,022500,167.71,167.71,167.70,167.70
EURJPY,20080806,022600,167.69,167.72,167.69,167.72
EURJPY,20080806,022700,167.73,167.73,167.72,167.72
EURJPY,20080806,022800,167.72,167.74,167.72,167.73
EURJPY,20080806,022900,167.74,167.74,167.73,167.73
EURJPY,20080806,023000,167.72,167.73,167.71,167.73
EURJPY,20080806,023100,167.74,167.74,167.74,167.74
EURJPY,20080806,023200,167.73,167.73,167.73,167.73
EURJPY,20080806,023300,167.73,167.73,167.72,167.72
EURJPY,20080806,023400,167.73,167.74,167.73,167.73
EURJPY,20080806,023500,167.74,167.75,167.74,167.74
EURJPY,20080806,023600,167.74,167.74,167.73,167.74
EURJPY,20080806,023700,167.73,167.74,167.73,167.74
EURJPY,20080806,023800,167.75,167.76,167.74,167.74
EURJPY,20080806,023900,167.75,167.75,167.74,167.74
EURJPY,20080806,024000,167.75,167.75,167.74,167.74
EURJPY,20080806,024100,167.75,167.75,167.74,167.74
EURJPY,20080806,024200,167.73,167.76,167.73,167.76
EURJPY,20080806,024300,167.75,167.77,167.75,167.76
EURJPY,20080806,024400,167.75,167.76,167.75,167.76
EURJPY,20080806,024500,167.76,167.77,167.76,167.76
EURJPY,20080806,024600,167.75,167.75,167.73,167.73
EURJPY,20080806,024700,167.74,167.74,167.73,167.73
EURJPY,20080806,024800,167.72,167.73,167.71,167.73
EURJPY,20080806,024900,167.74,167.74,167.74,167.74
EURJPY,20080806,025000,167.73,167.73,167.70,167.70
EURJPY,20080806,025100,167.71,167.71,167.70,167.70
EURJPY,20080806,025200,167.71,167.71,167.70,167.71
EURJPY,20080806,025300,167.72,167.72,167.72,167.72
EURJPY,20080806,025400,167.72,167.72,167.70,167.70
EURJPY,20080806,025500,167.71,167.71,167.69,167.70
EURJPY,20080806,025600,167.69,167.73,167.69,167.72
EURJPY,20080806,025700,167.73,167.74,167.72,167.74
EURJPY,20080806,025800,167.73,167.74,167.73,167.74
EURJPY,20080806,025900,167.74,167.74,167.73,167.73
EURJPY,20080806,030000,167.73,167.73,167.72,167.72
EURJPY,20080806,030100,167.73,167.75,167.73,167.75
EURJPY,20080806,030200,167.74,167.74,167.73,167.74
EURJPY,20080806,030300,167.73,167.74,167.73,167.74
EURJPY,20080806,030400,167.74,167.74,167.74,167.74
EURJPY,20080806,030500,167.74,167.74,167.74,167.74
EURJPY,20080806,030600,167.73,167.73,167.73,167.73
EURJPY,20080806,030700,167.74,167.74,167.72,167.72
EURJPY,20080806,030800,167.71,167.74,167.71,167.74
EURJPY,20080806,030900,167.75,167.76,167.75,167.75
EURJPY,20080806,031000,167.76,167.79,167.76,167.79
EURJPY,20080806,031100,167.78,167.79,167.78,167.79
EURJPY,20080806,031200,167.80,167.80,167.79,167.80
EURJPY,20080806,031300,167.79,167.79,167.77,167.77
EURJPY,20080806,031400,167.78,167.79,167.78,167.78
EURJPY,20080806,031500,167.79,167.79,167.77,167.77
EURJPY,20080806,031600,167.78,167.79,167.78,167.79
EURJPY,20080806,031700,167.79,167.79,167.78,167.79
EURJPY,20080806,031800,167.78,167.79,167.77,167.77
EURJPY,20080806,031900,167.76,167.77,167.76,167.77
EURJPY,20080806,032000,167.76,167.77,167.76,167.77
EURJPY,20080806,032100,167.78,167.79,167.78,167.79
EURJPY,20080806,032200,167.78,167.78,167.76,167.76
EURJPY,20080806,032300,167.77,167.77,167.75,167.75
EURJPY,20080806,032400,167.76,167.76,167.75,167.75
EURJPY,20080806,032500,167.74,167.74,167.73,167.73
EURJPY,20080806,032600,167.74,167.75,167.71,167.71
EURJPY,20080806,032700,167.72,167.72,167.70,167.70
EURJPY,20080806,032800,167.71,167.71,167.70,167.71
EURJPY,20080806,032900,167.72,167.72,167.70,167.70
EURJPY,20080806,033000,167.69,167.71,167.69,167.71
EURJPY,20080806,033100,167.72,167.72,167.71,167.71
EURJPY,20080806,033200,167.70,167.71,167.70,167.70
EURJPY,20080806,033300,167.71,167.72,167.71,167.72
EURJPY,20080806,033400,167.71,167.73,167.71,167.73
EURJPY,20080806,033500,167.72,167.72,167.68,167.68
EURJPY,20080806,033600,167.67,167.67,167.61,167.63
EURJPY,20080806,033700,167.62,167.64,167.62,167.64
EURJPY,20080806,033800,167.63,167.63,167.63,167.63
EURJPY,20080806,033900,167.62,167.62,167.56,167.59
EURJPY,20080806,034000,167.60,167.62,167.59,167.60
EURJPY,20080806,034100,167.59,167.60,167.59,167.59
EURJPY,20080806,034200,167.60,167.62,167.60,167.61
EURJPY,20080806,034300,167.62,167.62,167.62,167.62
EURJPY,20080806,034400,167.63,167.64,167.62,167.64
EURJPY,20080806,034500,167.63,167.64,167.62,167.62
EURJPY,20080806,034600,167.61,167.65,167.61,167.65
EURJPY,20080806,034700,167.64,167.64,167.64,167.64
EURJPY,20080806,034800,167.65,167.65,167.64,167.64
EURJPY,20080806,034900,167.65,167.71,167.65,167.71
EURJPY,20080806,035000,167.70,167.70,167.70,167.70
EURJPY,20080806,035100,167.69,167.70,167.68,167.70
EURJPY,20080806,035200,167.69,167.71,167.69,167.69
EURJPY,20080806,035300,167.68,167.69,167.68,167.69
EURJPY,20080806,035400,167.70,167.70,167.68,167.70
EURJPY,20080806,035500,167.71,167.71,167.70,167.71
EURJPY,20080806,035600,167.70,167.71,167.68,167.68
EURJPY,20080806,035700,167.69,167.72,167.69,167.72
EURJPY,20080806,035800,167.72,167.73,167.72,167.72
EURJPY,20080806,035900,167.73,167.73,167.71,167.72
EURJPY,20080806,040000,167.73,167.73,167.73,167.73
EURJPY,20080806,040100,167.72,167.72,167.71,167.72
EURJPY,20080806,040200,167.71,167.72,167.71,167.72
EURJPY,20080806,040300,167.71,167.74,167.71,167.74
EURJPY,20080806,040400,167.75,167.75,167.74,167.75
EURJPY,20080806,040500,167.74,167.74,167.73,167.74
EURJPY,20080806,040600,167.73,167.75,167.73,167.75
EURJPY,20080806,040700,167.76,167.77,167.76,167.77
EURJPY,20080806,040800,167.76,167.77,167.76,167.77
EURJPY,20080806,040900,167.76,167.77,167.76,167.76
EURJPY,20080806,041000,167.75,167.75,167.74,167.74
EURJPY,20080806,041100,167.73,167.75,167.73,167.75
EURJPY,20080806,041200,167.74,167.75,167.74,167.74
EURJPY,20080806,041300,167.73,167.73,167.72,167.72
EURJPY,20080806,041400,167.71,167.72,167.71,167.71
EURJPY,20080806,041500,167.72,167.73,167.71,167.71
EURJPY,20080806,041600,167.72,167.75,167.72,167.75
EURJPY,20080806,041700,167.76,167.76,167.76,167.76
EURJPY,20080806,041800,167.76,167.76,167.72,167.72
EURJPY,20080806,041900,167.73,167.73,167.73,167.73
EURJPY,20080806,042000,167.73,167.73,167.73,167.73
EURJPY,20080806,042100,167.72,167.72,167.71,167.71
EURJPY,20080806,042200,167.70,167.70,167.70,167.70
EURJPY,20080806,042300,167.70,167.70,167.69,167.69
EURJPY,20080806,042400,167.69,167.69,167.69,167.69
EURJPY,20080806,042500,167.70,167.70,167.68,167.68
EURJPY,20080806,042600,167.69,167.69,167.68,167.69
EURJPY,20080806,042700,167.68,167.68,167.68,167.68
EURJPY,20080806,042800,167.69,167.69,167.69,167.69
EURJPY,20080806,042900,167.69,167.70,167.69,167.69
EURJPY,20080806,043000,167.70,167.70,167.69,167.69
EURJPY,20080806,043100,167.70,167.71,167.69,167.69
EURJPY,20080806,043200,167.68,167.69,167.68,167.69
EURJPY,20080806,043300,167.70,167.71,167.70,167.70
EURJPY,20080806,043400,167.71,167.71,167.70,167.70
EURJPY,20080806,043500,167.71,167.71,167.70,167.71
EURJPY,20080806,043600,167.70,167.70,167.68,167.68
EURJPY,20080806,043700,167.68,167.70,167.68,167.70
EURJPY,20080806,043800,167.72,167.73,167.72,167.72
EURJPY,20080806,043900,167.73,167.75,167.73,167.74
EURJPY,20080806,044000,167.75,167.76,167.75,167.76
EURJPY,20080806,044100,167.77,167.77,167.76,167.76
EURJPY,20080806,044200,167.75,167.75,167.74,167.75
EURJPY,20080806,044300,167.74,167.75,167.74,167.74
EURJPY,20080806,044400,167.74,167.74,167.74,167.74
EURJPY,20080806,044500,167.73,167.74,167.73,167.74
EURJPY,20080806,044600,167.73,167.75,167.73,167.73
EURJPY,20080806,044700,167.74,167.75,167.74,167.74
EURJPY,20080806,044800,167.73,167.74,167.73,167.74
EURJPY,20080806,044900,167.75,167.75,167.75,167.75
EURJPY,20080806,045000,167.76,167.76,167.76,167.76
EURJPY,20080806,045100,167.76,167.76,167.73,167.73
EURJPY,20080806,045200,167.74,167.74,167.73,167.73
EURJPY,20080806,045300,167.72,167.73,167.71,167.72
EURJPY,20080806,045400,167.73,167.73,167.72,167.72
EURJPY,20080806,045500,167.73,167.73,167.72,167.72
EURJPY,20080806,045600,167.73,167.74,167.72,167.74
EURJPY,20080806,045700,167.74,167.74,167.74,167.74
EURJPY,20080806,045800,167.73,167.74,167.73,167.73
EURJPY,20080806,045900,167.72,167.74,167.72,167.73
EURJPY,20080806,050000,167.74,167.74,167.73,167.73
EURJPY,20080806,050100,167.72,167.74,167.72,167.74
EURJPY,20080806,050200,167.73,167.73,167.73,167.73
EURJPY,20080806,050300,167.72,167.72,167.70,167.71
EURJPY,20080806,050400,167.72,167.72,167.71,167.71
EURJPY,20080806,050500,167.72,167.72,167.69,167.70
EURJPY,20080806,050600,167.69,167.70,167.68,167.69
EURJPY,20080806,050700,167.69,167.69,167.68,167.68
EURJPY,20080806,050800,167.67,167.67,167.67,167.67
EURJPY,20080806,050900,167.68,167.71,167.68,167.71
EURJPY,20080806,051000,167.70,167.70,167.70,167.70
EURJPY,20080806,051100,167.70,167.71,167.69,167.69
EURJPY,20080806,051200,167.69,167.69,167.69,167.69
EURJPY,20080806,051300,167.68,167.69,167.68,167.68
EURJPY,20080806,051400,167.69,167.70,167.69,167.70
EURJPY,20080806,051500,167.70,167.70,167.70,167.70
EURJPY,20080806,051600,167.69,167.70,167.69,167.70
EURJPY,20080806,051700,167.71,167.71,167.71,167.71
EURJPY,20080806,051800,167.72,167.72,167.71,167.72
EURJPY,20080806,051900,167.72,167.72,167.72,167.72
EURJPY,20080806,052000,167.72,167.72,167.71,167.71
EURJPY,20080806,052100,167.71,167.71,167.70,167.70
EURJPY,20080806,052200,167.69,167.70,167.68,167.69
EURJPY,20080806,052300,167.68,167.68,167.68,167.68
EURJPY,20080806,052400,167.68,167.70,167.68,167.70
EURJPY,20080806,052500,167.69,167.70,167.69,167.70
EURJPY,20080806,052600,167.70,167.70,167.69,167.70
EURJPY,20080806,052700,167.70,167.70,167.70,167.70
EURJPY,20080806,052800,167.69,167.70,167.69,167.70
EURJPY,20080806,052900,167.69,167.73,167.69,167.73
EURJPY,20080806,053000,167.74,167.74,167.72,167.74
EURJPY,20080806,053100,167.75,167.75,167.73,167.73
EURJPY,20080806,053200,167.74,167.76,167.73,167.76
EURJPY,20080806,053300,167.75,167.76,167.75,167.76
EURJPY,20080806,053400,167.77,167.78,167.76,167.78
EURJPY,20080806,053500,167.77,167.78,167.77,167.78
EURJPY,20080806,053600,167.77,167.77,167.76,167.77
EURJPY,20080806,053700,167.77,167.77,167.77,167.77
EURJPY,20080806,053800,167.76,167.77,167.76,167.77
EURJPY,20080806,053900,167.76,167.78,167.76,167.78
EURJPY,20080806,054000,167.79,167.79,167.78,167.79
EURJPY,20080806,054100,167.78,167.81,167.78,167.80
EURJPY,20080806,054200,167.81,167.85,167.81,167.85
EURJPY,20080806,054300,167.86,167.86,167.84,167.84
EURJPY,20080806,054400,167.83,167.83,167.82,167.82
EURJPY,20080806,054500,167.81,167.81,167.80,167.80
EURJPY,20080806,054600,167.79,167.82,167.78,167.82
EURJPY,20080806,054700,167.82,167.82,167.82,167.82
EURJPY,20080806,054800,167.81,167.82,167.81,167.81
EURJPY,20080806,054900,167.81,167.81,167.81,167.81
EURJPY,20080806,055000,167.80,167.85,167.80,167.82
EURJPY,20080806,055100,167.81,167.81,167.79,167.79
EURJPY,20080806,055200,167.80,167.80,167.79,167.79
EURJPY,20080806,055300,167.80,167.82,167.80,167.82
EURJPY,20080806,055400,167.83,167.86,167.83,167.85
EURJPY,20080806,055500,167.86,167.87,167.86,167.87
EURJPY,20080806,055600,167.86,167.87,167.84,167.85
EURJPY,20080806,055700,167.84,167.86,167.84,167.85
EURJPY,20080806,055800,167.86,167.87,167.85,167.87
EURJPY,20080806,055900,167.86,167.87,167.85,167.85
EURJPY,20080806,060000,167.84,167.84,167.82,167.82
EURJPY,20080806,060100,167.83,167.83,167.82,167.82
EURJPY,20080806,060200,167.81,167.82,167.79,167.80
EURJPY,20080806,060300,167.81,167.83,167.80,167.82
EURJPY,20080806,060400,167.81,167.82,167.81,167.82
EURJPY,20080806,060500,167.81,167.81,167.79,167.79
EURJPY,20080806,060600,167.78,167.80,167.77,167.79
EURJPY,20080806,060700,167.80,167.81,167.80,167.81
EURJPY,20080806,060800,167.80,167.81,167.80,167.81
EURJPY,20080806,060900,167.80,167.80,167.80,167.80
EURJPY,20080806,061000,167.81,167.82,167.80,167.82
EURJPY,20080806,061100,167.81,167.81,167.81,167.81
EURJPY,20080806,061200,167.82,167.83,167.82,167.83
EURJPY,20080806,061300,167.82,167.82,167.82,167.82
EURJPY,20080806,061400,167.82,167.82,167.82,167.82
EURJPY,20080806,061500,167.81,167.82,167.81,167.81
EURJPY,20080806,061600,167.80,167.81,167.80,167.81
EURJPY,20080806,061700,167.81,167.81,167.81,167.81
EURJPY,20080806,061800,167.82,167.83,167.82,167.83
EURJPY,20080806,061900,167.82,167.83,167.82,167.83
EURJPY,20080806,062000,167.84,167.86,167.84,167.85
EURJPY,20080806,062100,167.85,167.85,167.84,167.84
EURJPY,20080806,062200,167.83,167.83,167.81,167.83
EURJPY,20080806,062300,167.82,167.83,167.81,167.83
EURJPY,20080806,062400,167.83,167.83,167.83,167.83
EURJPY,20080806,062500,167.83,167.86,167.83,167.85
EURJPY,20080806,062600,167.84,167.84,167.83,167.83
EURJPY,20080806,062700,167.82,167.84,167.81,167.84
EURJPY,20080806,062800,167.83,167.85,167.83,167.85
EURJPY,20080806,062900,167.86,167.86,167.85,167.86
EURJPY,20080806,063000,167.86,167.86,167.86,167.86
EURJPY,20080806,063100,167.85,167.85,167.85,167.85
EURJPY,20080806,063200,167.86,167.86,167.85,167.85
EURJPY,20080806,063300,167.84,167.88,167.84,167.87
EURJPY,20080806,063400,167.86,167.88,167.85,167.86
EURJPY,20080806,063500,167.85,167.86,167.84,167.86
EURJPY,20080806,063600,167.85,167.86,167.85,167.86
EURJPY,20080806,063700,167.85,167.86,167.85,167.86
EURJPY,20080806,063800,167.85,167.85,167.84,167.84
EURJPY,20080806,063900,167.84,167.84,167.84,167.84
EURJPY,20080806,064000,167.83,167.84,167.83,167.83
EURJPY,20080806,064100,167.84,167.85,167.83,167.85
EURJPY,20080806,064200,167.86,167.86,167.86,167.86
EURJPY,20080806,064300,167.85,167.87,167.85,167.87
EURJPY,20080806,064400,167.86,167.87,167.86,167.87
EURJPY,20080806,064500,167.86,167.86,167.84,167.84
EURJPY,20080806,064600,167.83,167.85,167.83,167.85
EURJPY,20080806,064700,167.84,167.84,167.84,167.84
EURJPY,20080806,064800,167.83,167.85,167.83,167.85
EURJPY,20080806,064900,167.84,167.84,167.83,167.83
EURJPY,20080806,065000,167.83,167.83,167.83,167.83
EURJPY,20080806,065100,167.82,167.82,167.80,167.82
EURJPY,20080806,065200,167.83,167.86,167.83,167.86
EURJPY,20080806,065300,167.85,167.86,167.85,167.85
EURJPY,20080806,065400,167.86,167.86,167.84,167.85
EURJPY,20080806,065500,167.85,167.85,167.85,167.85
EURJPY,20080806,065600,167.86,167.86,167.86,167.86
EURJPY,20080806,065700,167.87,167.87,167.86,167.86
EURJPY,20080806,065800,167.86,167.86,167.86,167.86
EURJPY,20080806,065900,167.85,167.86,167.85,167.86
EURJPY,20080806,070000,167.87,167.87,167.86,167.87
EURJPY,20080806,070100,167.88,167.89,167.87,167.88
EURJPY,20080806,070200,167.87,167.87,167.84,167.84
EURJPY,20080806,070300,167.85,167.86,167.85,167.86
EURJPY,20080806,070400,167.86,167.86,167.84,167.85
EURJPY,20080806,070500,167.86,167.86,167.86,167.86
EURJPY,20080806,070600,167.85,167.86,167.85,167.86
EURJPY,20080806,070700,167.87,167.88,167.86,167.88
EURJPY,20080806,070800,167.88,167.90,167.87,167.90
EURJPY,20080806,070900,167.91,167.91,167.88,167.89
EURJPY,20080806,071000,167.89,167.89,167.89,167.89
EURJPY,20080806,071100,167.89,167.89,167.89,167.89
EURJPY,20080806,071200,167.88,167.90,167.88,167.89
EURJPY,20080806,071300,167.88,167.89,167.87,167.89
EURJPY,20080806,071400,167.88,167.88,167.87,167.87
EURJPY,20080806,071500,167.87,167.87,167.87,167.87
EURJPY,20080806,071600,167.86,167.86,167.85,167.85
EURJPY,20080806,071700,167.86,167.86,167.83,167.84
EURJPY,20080806,071800,167.83,167.84,167.83,167.83
EURJPY,20080806,071900,167.84,167.85,167.84,167.85
EURJPY,20080806,072000,167.84,167.84,167.84,167.84
EURJPY,20080806,072100,167.83,167.83,167.81,167.82
EURJPY,20080806,072200,167.81,167.83,167.81,167.83
EURJPY,20080806,072300,167.82,167.83,167.82,167.82
EURJPY,20080806,072400,167.83,167.85,167.83,167.85
EURJPY,20080806,072500,167.86,167.86,167.84,167.84
EURJPY,20080806,072600,167.85,167.86,167.85,167.86
EURJPY,20080806,072700,167.85,167.85,167.83,167.83
EURJPY,20080806,072800,167.82,167.82,167.81,167.82
EURJPY,20080806,072900,167.81,167.83,167.80,167.83
EURJPY,20080806,073000,167.84,167.84,167.83,167.83
EURJPY,20080806,073100,167.82,167.82,167.82,167.82
EURJPY,20080806,073200,167.82,167.82,167.80,167.80
EURJPY,20080806,073300,167.81,167.81,167.80,167.80
EURJPY,20080806,073400,167.81,167.81,167.79,167.79
EURJPY,20080806,073500,167.80,167.80,167.78,167.80
EURJPY,20080806,073600,167.79,167.79,167.78,167.79
EURJPY,20080806,073700,167.78,167.78,167.78,167.78
EURJPY,20080806,073800,167.77,167.77,167.73,167.76
EURJPY,20080806,073900,167.77,167.80,167.77,167.79
EURJPY,20080806,074000,167.78,167.81,167.78,167.80
EURJPY,20080806,074100,167.81,167.81,167.79,167.80
EURJPY,20080806,074200,167.81,167.82,167.80,167.80
EURJPY,20080806,074300,167.81,167.82,167.81,167.81
EURJPY,20080806,074400,167.80,167.81,167.80,167.81
EURJPY,20080806,074500,167.81,167.81,167.80,167.80
EURJPY,20080806,074600,167.81,167.85,167.81,167.85
EURJPY,20080806,074700,167.86,167.86,167.82,167.83
EURJPY,20080806,074800,167.82,167.83,167.81,167.82
EURJPY,20080806,074900,167.81,167.82,167.81,167.81
EURJPY,20080806,075000,167.82,167.83,167.82,167.82
EURJPY,20080806,075100,167.83,167.84,167.81,167.83
EURJPY,20080806,075200,167.82,167.84,167.82,167.84
EURJPY,20080806,075300,167.83,167.84,167.82,167.82
EURJPY,20080806,075400,167.81,167.82,167.81,167.81
EURJPY,20080806,075500,167.80,167.80,167.78,167.80
EURJPY,20080806,075600,167.79,167.82,167.79,167.82
EURJPY,20080806,075700,167.81,167.85,167.81,167.85
EURJPY,20080806,075800,167.84,167.87,167.84,167.86
EURJPY,20080806,075900,167.84,167.84,167.82,167.84
EURJPY,20080806,080000,167.83,167.88,167.83,167.88
EURJPY,20080806,080100,167.87,167.91,167.85,167.91
EURJPY,20080806,080200,167.90,167.90,167.87,167.87
EURJPY,20080806,080300,167.86,167.87,167.85,167.86
EURJPY,20080806,080400,167.87,167.87,167.85,167.85
EURJPY,20080806,080500,167.84,167.85,167.83,167.83
EURJPY,20080806,080600,167.82,167.86,167.82,167.86
EURJPY,20080806,080700,167.87,167.89,167.86,167.89
EURJPY,20080806,080800,167.88,167.89,167.86,167.86
EURJPY,20080806,080900,167.87,167.89,167.87,167.89
EURJPY,20080806,081000,167.90,167.91,167.88,167.89
EURJPY,20080806,081100,167.90,167.90,167.89,167.90
EURJPY,20080806,081200,167.91,167.92,167.90,167.92
EURJPY,20080806,081300,167.91,167.93,167.91,167.91
EURJPY,20080806,081400,167.92,167.95,167.92,167.94
EURJPY,20080806,081500,167.95,167.96,167.95,167.96
EURJPY,20080806,081600,167.95,167.95,167.93,167.93
EURJPY,20080806,081700,167.94,167.94,167.91,167.93
EURJPY,20080806,081800,167.92,167.96,167.92,167.95
EURJPY,20080806,081900,167.96,167.97,167.96,167.96
EURJPY,20080806,082000,167.95,167.98,167.95,167.97
EURJPY,20080806,082100,167.98,167.99,167.97,167.98
EURJPY,20080806,082200,167.97,167.98,167.95,167.95
EURJPY,20080806,082300,167.96,167.98,167.96,167.98
EURJPY,20080806,082400,167.97,167.99,167.97,167.98
EURJPY,20080806,082500,167.97,168.00,167.95,168.00
EURJPY,20080806,082600,168.01,168.02,168.00,168.02
EURJPY,20080806,082700,168.01,168.02,167.98,167.98
EURJPY,20080806,082800,167.97,167.99,167.96,167.98
EURJPY,20080806,082900,168.00,168.02,167.99,167.99
EURJPY,20080806,083000,167.98,168.01,167.98,168.01
EURJPY,20080806,083100,168.02,168.04,168.02,168.02
EURJPY,20080806,083200,168.03,168.09,168.03,168.09
EURJPY,20080806,083300,168.08,168.09,168.07,168.07
EURJPY,20080806,083400,168.08,168.09,168.07,168.07
EURJPY,20080806,083500,168.08,168.09,168.06,168.06
EURJPY,20080806,083600,168.06,168.06,168.06,168.06
EURJPY,20080806,083700,168.05,168.07,168.05,168.07
EURJPY,20080806,083800,168.06,168.06,168.05,168.06
EURJPY,20080806,083900,168.07,168.07,168.06,168.07
EURJPY,20080806,084000,168.08,168.08,168.06,168.07
EURJPY,20080806,084100,168.06,168.11,168.06,168.10
EURJPY,20080806,084200,168.09,168.12,168.09,168.12
EURJPY,20080806,084300,168.11,168.13,168.11,168.13
EURJPY,20080806,084400,168.12,168.16,168.12,168.15
EURJPY,20080806,084500,168.16,168.20,168.15,168.16
EURJPY,20080806,084600,168.17,168.19,168.15,168.18
EURJPY,20080806,084700,168.17,168.18,168.16,168.16
EURJPY,20080806,084800,168.17,168.17,168.09,168.10
EURJPY,20080806,084900,168.11,168.14,168.10,168.11
EURJPY,20080806,085000,168.12,168.14,168.11,168.12
EURJPY,20080806,085100,168.11,168.14,168.11,168.12
EURJPY,20080806,085200,168.11,168.12,168.10,168.12
EURJPY,20080806,085300,168.11,168.12,168.07,168.10
EURJPY,20080806,085400,168.09,168.09,168.06,168.06
EURJPY,20080806,085500,168.05,168.06,168.05,168.06
EURJPY,20080806,085600,168.07,168.10,168.07,168.07
EURJPY,20080806,085700,168.06,168.07,168.01,168.01
EURJPY,20080806,085800,168.02,168.06,168.02,168.06
EURJPY,20080806,085900,168.05,168.05,168.04,168.04
EURJPY,20080806,090000,168.05,168.05,168.01,168.01
EURJPY,20080806,090100,168.02,168.09,168.02,168.05
EURJPY,20080806,090200,168.04,168.04,167.98,167.99
EURJPY,20080806,090300,168.00,168.02,167.99,167.99
EURJPY,20080806,090400,168.00,168.00,167.98,167.99
EURJPY,20080806,090500,168.00,168.01,167.98,168.01
EURJPY,20080806,090600,168.02,168.03,168.00,168.03
EURJPY,20080806,090700,168.02,168.11,168.02,168.11
EURJPY,20080806,090800,168.10,168.10,168.06,168.08
EURJPY,20080806,090900,168.09,168.11,168.09,168.09
EURJPY,20080806,091000,168.08,168.10,168.05,168.05
EURJPY,20080806,091100,168.04,168.04,168.02,168.02
EURJPY,20080806,091200,168.03,168.04,168.01,168.04
EURJPY,20080806,091300,168.05,168.07,168.04,168.05
EURJPY,20080806,091400,168.06,168.06,168.01,168.01
EURJPY,20080806,091500,168.02,168.03,168.01,168.03
EURJPY,20080806,091600,168.03,168.04,168.03,168.04
EURJPY,20080806,091700,168.05,168.05,168.00,168.00
EURJPY,20080806,091800,168.01,168.02,168.00,168.01
EURJPY,20080806,091900,168.00,168.01,168.00,168.00
EURJPY,20080806,092000,168.01,168.01,168.00,168.00
EURJPY,20080806,092100,167.99,168.01,167.99,168.01
EURJPY,20080806,092200,168.00,168.00,167.96,167.97
EURJPY,20080806,092300,167.96,167.97,167.95,167.96
EURJPY,20080806,092400,167.97,167.97,167.94,167.95
EURJPY,20080806,092500,167.94,167.95,167.92,167.94
EURJPY,20080806,092600,167.95,167.95,167.93,167.94
EURJPY,20080806,092700,167.93,167.96,167.93,167.95
EURJPY,20080806,092800,167.94,167.97,167.93,167.97
EURJPY,20080806,092900,167.96,167.97,167.96,167.97
EURJPY,20080806,093000,167.98,167.98,167.97,167.98
EURJPY,20080806,093100,167.99,168.00,167.98,167.98
EURJPY,20080806,093200,167.97,167.98,167.96,167.97
EURJPY,20080806,093300,167.98,167.98,167.94,167.95
EURJPY,20080806,093400,167.96,167.97,167.94,167.95
EURJPY,20080806,093500,167.94,167.94,167.92,167.92
EURJPY,20080806,093600,167.91,167.91,167.88,167.89
EURJPY,20080806,093700,167.88,167.89,167.87,167.88
EURJPY,20080806,093800,167.87,167.91,167.87,167.91
EURJPY,20080806,093900,167.90,167.91,167.89,167.90
EURJPY,20080806,094000,167.89,167.90,167.88,167.89
EURJPY,20080806,094100,167.90,167.90,167.89,167.90
EURJPY,20080806,094200,167.89,167.90,167.87,167.88
EURJPY,20080806,094300,167.87,167.88,167.86,167.86
EURJPY,20080806,094400,167.87,167.87,167.85,167.85
EURJPY,20080806,094500,167.86,167.86,167.85,167.85
EURJPY,20080806,094600,167.86,167.86,167.83,167.85
EURJPY,20080806,094700,167.84,167.85,167.84,167.84
EURJPY,20080806,094800,167.85,167.85,167.83,167.84
EURJPY,20080806,094900,167.85,167.88,167.85,167.88
EURJPY,20080806,095000,167.87,167.87,167.87,167.87
EURJPY,20080806,095100,167.86,167.88,167.86,167.87
EURJPY,20080806,095200,167.88,167.88,167.86,167.86
EURJPY,20080806,095300,167.87,167.88,167.86,167.88
EURJPY,20080806,095400,167.89,167.90,167.88,167.88
EURJPY,20080806,095500,167.87,167.88,167.87,167.88
EURJPY,20080806,095600,167.87,167.88,167.86,167.86
EURJPY,20080806,095700,167.85,167.90,167.85,167.89
EURJPY,20080806,095800,167.88,167.89,167.87,167.87
EURJPY,20080806,095900,167.88,167.89,167.87,167.88
EURJPY,20080806,100000,167.87,167.87,167.83,167.84
EURJPY,20080806,100100,167.83,167.86,167.83,167.86
EURJPY,20080806,100200,167.88,167.88,167.86,167.86
EURJPY,20080806,100300,167.87,167.90,167.86,167.89
EURJPY,20080806,100400,167.90,167.92,167.89,167.91
EURJPY,20080806,100500,167.90,167.92,167.89,167.92
EURJPY,20080806,100600,167.93,167.95,167.92,167.93
EURJPY,20080806,100700,167.92,167.93,167.91,167.91
EURJPY,20080806,100800,167.92,167.93,167.92,167.92
EURJPY,20080806,100900,167.91,167.93,167.91,167.92
EURJPY,20080806,101000,167.93,167.94,167.92,167.93
EURJPY,20080806,101100,167.94,167.96,167.94,167.96
EURJPY,20080806,101200,167.95,167.95,167.94,167.94
EURJPY,20080806,101300,167.95,167.96,167.95,167.95
EURJPY,20080806,101400,167.96,167.97,167.94,167.96
EURJPY,20080806,101500,167.95,167.95,167.92,167.92
EURJPY,20080806,101600,167.91,167.93,167.90,167.93
EURJPY,20080806,101700,167.94,167.95,167.92,167.93
EURJPY,20080806,101800,167.92,167.97,167.92,167.96
EURJPY,20080806,101900,167.95,167.95,167.92,167.93
EURJPY,20080806,102000,167.92,167.93,167.91,167.93
EURJPY,20080806,102100,167.92,167.93,167.92,167.92
EURJPY,20080806,102200,167.91,167.92,167.90,167.92
EURJPY,20080806,102300,167.91,167.92,167.89,167.90
EURJPY,20080806,102400,167.89,167.90,167.87,167.88
EURJPY,20080806,102500,167.87,167.90,167.87,167.88
EURJPY,20080806,102600,167.89,167.90,167.87,167.90
EURJPY,20080806,102700,167.91,167.93,167.91,167.91
EURJPY,20080806,102800,167.90,167.93,167.89,167.92
EURJPY,20080806,102900,167.93,167.93,167.92,167.92
EURJPY,20080806,103000,167.93,167.95,167.93,167.93
EURJPY,20080806,103100,167.92,167.92,167.91,167.91
EURJPY,20080806,103200,167.92,167.93,167.91,167.92
EURJPY,20080806,103300,167.90,167.92,167.89,167.89
EURJPY,20080806,103400,167.88,167.89,167.84,167.84
EURJPY,20080806,103500,167.85,167.88,167.85,167.86
EURJPY,20080806,103600,167.87,167.88,167.87,167.88
EURJPY,20080806,103700,167.87,167.87,167.82,167.82
EURJPY,20080806,103800,167.83,167.83,167.79,167.80
EURJPY,20080806,103900,167.79,167.80,167.72,167.72
EURJPY,20080806,104000,167.73,167.76,167.73,167.75
EURJPY,20080806,104100,167.76,167.76,167.73,167.74
EURJPY,20080806,104200,167.75,167.78,167.75,167.78
EURJPY,20080806,104300,167.77,167.79,167.73,167.79
EURJPY,20080806,104400,167.81,167.81,167.77,167.77
EURJPY,20080806,104500,167.78,167.80,167.77,167.80
EURJPY,20080806,104600,167.79,167.80,167.78,167.80
EURJPY,20080806,104700,167.81,167.81,167.79,167.80
EURJPY,20080806,104800,167.79,167.80,167.79,167.79
EURJPY,20080806,104900,167.78,167.78,167.77,167.78
EURJPY,20080806,105000,167.77,167.80,167.77,167.79
EURJPY,20080806,105100,167.80,167.80,167.80,167.80
EURJPY,20080806,105200,167.80,167.81,167.78,167.78
EURJPY,20080806,105300,167.79,167.81,167.78,167.78
EURJPY,20080806,105400,167.77,167.78,167.75,167.77
EURJPY,20080806,105500,167.78,167.79,167.78,167.78
EURJPY,20080806,105600,167.77,167.78,167.77,167.77
EURJPY,20080806,105700,167.76,167.77,167.75,167.75
EURJPY,20080806,105800,167.74,167.76,167.74,167.76
EURJPY,20080806,105900,167.75,167.76,167.74,167.74
EURJPY,20080806,110000,167.75,167.76,167.74,167.74
EURJPY,20080806,110100,167.75,167.76,167.75,167.75
EURJPY,20080806,110200,167.74,167.76,167.73,167.74
EURJPY,20080806,110300,167.73,167.73,167.71,167.71
EURJPY,20080806,110400,167.72,167.72,167.70,167.71
EURJPY,20080806,110500,167.70,167.71,167.65,167.65
EURJPY,20080806,110600,167.64,167.67,167.64,167.66
EURJPY,20080806,110700,167.65,167.65,167.64,167.65
EURJPY,20080806,110800,167.66,167.66,167.63,167.66
EURJPY,20080806,110900,167.65,167.66,167.65,167.65
EURJPY,20080806,111000,167.66,167.68,167.66,167.66
EURJPY,20080806,111100,167.67,167.70,167.67,167.70
EURJPY,20080806,111200,167.71,167.76,167.71,167.76
EURJPY,20080806,111300,167.77,167.80,167.77,167.79
EURJPY,20080806,111400,167.78,167.79,167.76,167.79
EURJPY,20080806,111500,167.78,167.81,167.78,167.81
EURJPY,20080806,111600,167.82,167.83,167.81,167.81
EURJPY,20080806,111700,167.82,167.84,167.80,167.84
EURJPY,20080806,111800,167.85,167.85,167.83,167.83
EURJPY,20080806,111900,167.84,167.85,167.82,167.84
EURJPY,20080806,112000,167.85,167.87,167.85,167.87
EURJPY,20080806,112100,167.86,167.88,167.85,167.88
EURJPY,20080806,112200,167.89,167.89,167.85,167.85
EURJPY,20080806,112300,167.86,167.93,167.86,167.92
EURJPY,20080806,112400,167.93,167.93,167.90,167.91
EURJPY,20080806,112500,167.92,167.92,167.87,167.87
EURJPY,20080806,112600,167.86,167.88,167.86,167.86
EURJPY,20080806,112700,167.85,167.86,167.85,167.86
EURJPY,20080806,112800,167.87,167.87,167.86,167.86
EURJPY,20080806,112900,167.85,167.87,167.85,167.86
EURJPY,20080806,113000,167.87,167.88,167.85,167.88
EURJPY,20080806,113100,167.87,167.87,167.85,167.86
EURJPY,20080806,113200,167.87,167.87,167.85,167.87
EURJPY,20080806,113300,167.86,167.86,167.86,167.86
EURJPY,20080806,113400,167.85,167.87,167.84,167.87
EURJPY,20080806,113500,167.88,167.89,167.87,167.89
EURJPY,20080806,113600,167.88,167.89,167.88,167.89
EURJPY,20080806,113700,167.88,167.89,167.88,167.88
EURJPY,20080806,113800,167.87,167.88,167.85,167.87
EURJPY,20080806,113900,167.88,167.88,167.87,167.87
EURJPY,20080806,114000,167.86,167.87,167.85,167.85
EURJPY,20080806,114100,167.86,167.90,167.86,167.90
EURJPY,20080806,114200,167.91,167.97,167.91,167.97
EURJPY,20080806,114300,167.98,167.98,167.94,167.94
EURJPY,20080806,114400,167.95,167.96,167.94,167.95
EURJPY,20080806,114500,167.96,167.97,167.96,167.96
EURJPY,20080806,114600,167.95,167.97,167.95,167.97
EURJPY,20080806,114700,167.98,168.03,167.98,168.03
EURJPY,20080806,114800,168.05,168.14,168.05,168.07
EURJPY,20080806,114900,168.09,168.15,168.09,168.14
EURJPY,20080806,115000,168.13,168.13,168.07,168.08
EURJPY,20080806,115100,168.09,168.11,168.08,168.08
EURJPY,20080806,115200,168.09,168.10,168.07,168.07
EURJPY,20080806,115300,168.08,168.09,168.07,168.08
EURJPY,20080806,115400,168.09,168.10,168.09,168.10
EURJPY,20080806,115500,168.11,168.12,168.11,168.12
EURJPY,20080806,115600,168.11,168.13,168.11,168.13
EURJPY,20080806,115700,168.14,168.17,168.14,168.15
EURJPY,20080806,115800,168.16,168.18,168.15,168.18
EURJPY,20080806,115900,168.19,168.25,168.18,168.22
EURJPY,20080806,120000,168.23,168.24,168.22,168.23
EURJPY,20080806,120100,168.21,168.21,168.14,168.15
EURJPY,20080806,120200,168.14,168.14,168.08,168.08
EURJPY,20080806,120300,168.07,168.07,168.02,168.02
EURJPY,20080806,120400,168.01,168.05,168.01,168.04
EURJPY,20080806,120500,168.03,168.06,168.00,168.01
EURJPY,20080806,120600,168.00,168.02,168.00,168.01
EURJPY,20080806,120700,168.00,168.00,167.88,167.89
EURJPY,20080806,120800,167.88,167.89,167.85,167.86
EURJPY,20080806,120900,167.85,167.85,167.78,167.84
EURJPY,20080806,121000,167.85,167.86,167.82,167.82
EURJPY,20080806,121100,167.83,167.83,167.79,167.80
EURJPY,20080806,121200,167.79,167.80,167.77,167.80
EURJPY,20080806,121300,167.81,167.84,167.80,167.84
EURJPY,20080806,121400,167.86,167.90,167.86,167.90
EURJPY,20080806,121500,167.89,167.92,167.89,167.92
EURJPY,20080806,121600,167.91,167.91,167.89,167.89
EURJPY,20080806,121700,167.90,167.92,167.89,167.91
EURJPY,20080806,121800,167.90,167.93,167.90,167.92
EURJPY,20080806,121900,167.93,167.93,167.92,167.92
EURJPY,20080806,122000,167.91,167.93,167.91,167.93
EURJPY,20080806,122100,167.92,167.93,167.91,167.92
EURJPY,20080806,122200,167.93,167.93,167.89,167.89
EURJPY,20080806,122300,167.88,167.90,167.87,167.90
EURJPY,20080806,122400,167.89,167.90,167.89,167.89
EURJPY,20080806,122500,167.90,167.90,167.89,167.89
EURJPY,20080806,122600,167.88,167.89,167.88,167.89
EURJPY,20080806,122700,167.90,167.92,167.90,167.91
EURJPY,20080806,122800,167.90,167.92,167.90,167.91
EURJPY,20080806,122900,167.90,167.94,167.90,167.92
EURJPY,20080806,123000,167.93,167.93,167.91,167.92
EURJPY,20080806,123100,167.91,167.91,167.88,167.88
EURJPY,20080806,123200,167.87,167.88,167.85,167.85
EURJPY,20080806,123300,167.86,167.89,167.85,167.88
EURJPY,20080806,123400,167.89,167.89,167.87,167.87
EURJPY,20080806,123500,167.88,167.91,167.88,167.90
EURJPY,20080806,123600,167.89,167.90,167.88,167.89
EURJPY,20080806,123700,167.88,167.89,167.87,167.88
EURJPY,20080806,123800,167.89,167.90,167.87,167.88
EURJPY,20080806,123900,167.89,167.90,167.88,167.90
EURJPY,20080806,124000,167.89,167.92,167.89,167.92
EURJPY,20080806,124100,167.91,167.94,167.91,167.94
EURJPY,20080806,124200,167.93,167.93,167.91,167.91
EURJPY,20080806,124300,167.92,167.92,167.90,167.92
EURJPY,20080806,124400,167.91,167.92,167.90,167.92
EURJPY,20080806,124500,167.93,167.93,167.91,167.91
EURJPY,20080806,124600,167.90,167.90,167.89,167.89
EURJPY,20080806,124700,167.90,167.90,167.89,167.90
EURJPY,20080806,124800,167.90,167.90,167.90,167.90
EURJPY,20080806,124900,167.89,167.92,167.89,167.92
EURJPY,20080806,125000,167.91,167.96,167.91,167.96
EURJPY,20080806,125100,167.95,167.97,167.93,167.94
EURJPY,20080806,125200,167.93,167.94,167.93,167.94
EURJPY,20080806,125300,167.93,167.93,167.92,167.92
EURJPY,20080806,125400,167.93,167.93,167.92,167.93
EURJPY,20080806,125500,167.94,168.03,167.94,168.03
EURJPY,20080806,125600,168.04,168.04,168.03,168.03
EURJPY,20080806,125700,168.04,168.04,168.03,168.03
EURJPY,20080806,125800,168.04,168.04,168.03,168.03
EURJPY,20080806,125900,168.02,168.02,168.01,168.02
EURJPY,20080806,130000,168.01,168.01,167.99,168.01
EURJPY,20080806,130100,168.00,168.03,168.00,168.03
EURJPY,20080806,130200,168.02,168.04,168.02,168.02
EURJPY,20080806,130300,168.01,168.03,168.00,168.00
EURJPY,20080806,130400,167.99,167.99,167.95,167.97
EURJPY,20080806,130500,167.96,167.96,167.94,167.94
EURJPY,20080806,130600,167.95,167.98,167.95,167.98
EURJPY,20080806,130700,167.97,167.98,167.96,167.97
EURJPY,20080806,130800,167.96,167.97,167.96,167.96
EURJPY,20080806,130900,167.97,167.97,167.93,167.95
EURJPY,20080806,131000,167.96,168.01,167.96,168.01
EURJPY,20080806,131100,168.00,168.02,167.99,167.99
EURJPY,20080806,131200,167.97,167.99,167.97,167.99
EURJPY,20080806,131300,167.98,167.98,167.96,167.97
EURJPY,20080806,131400,167.96,167.96,167.94,167.95
EURJPY,20080806,131500,167.96,167.96,167.95,167.95
EURJPY,20080806,131600,167.96,167.99,167.96,167.99
EURJPY,20080806,131700,168.00,168.02,168.00,168.00
EURJPY,20080806,131800,168.01,168.01,168.00,168.00
EURJPY,20080806,131900,168.01,168.01,168.00,168.00
EURJPY,20080806,132000,167.99,167.99,167.98,167.98
EURJPY,20080806,132100,167.97,167.98,167.97,167.97
EURJPY,20080806,132200,167.98,167.99,167.98,167.99
EURJPY,20080806,132300,167.98,167.98,167.90,167.91
EURJPY,20080806,132400,167.92,167.96,167.92,167.94
EURJPY,20080806,132500,167.93,167.94,167.91,167.92
EURJPY,20080806,132600,167.91,167.93,167.90,167.92
EURJPY,20080806,132700,167.93,167.93,167.93,167.93
EURJPY,20080806,132800,167.94,167.94,167.91,167.94
EURJPY,20080806,132900,167.95,167.96,167.94,167.94
EURJPY,20080806,133000,167.95,167.95,167.93,167.93
EURJPY,20080806,133100,167.94,167.98,167.93,167.96
EURJPY,20080806,133200,167.95,167.95,167.93,167.95
EURJPY,20080806,133300,167.94,167.98,167.94,167.98
EURJPY,20080806,133400,167.97,168.00,167.96,167.98
EURJPY,20080806,133500,167.99,168.02,167.99,168.00
EURJPY,20080806,133600,167.99,168.00,167.96,167.96
EURJPY,20080806,133700,167.95,167.97,167.95,167.96
EURJPY,20080806,133800,167.97,167.99,167.97,167.99
EURJPY,20080806,133900,167.98,167.98,167.97,167.98
EURJPY,20080806,134000,167.97,167.98,167.96,167.96
EURJPY,20080806,134100,167.97,168.02,167.97,168.02
EURJPY,20080806,134200,168.03,168.05,168.02,168.05
EURJPY,20080806,134300,168.04,168.04,168.03,168.04
EURJPY,20080806,134400,168.05,168.05,168.04,168.05
EURJPY,20080806,134500,168.04,168.04,168.04,168.04
EURJPY,20080806,134600,168.05,168.05,168.03,168.04
EURJPY,20080806,134700,168.03,168.03,168.02,168.03
EURJPY,20080806,134800,168.03,168.04,168.02,168.04
EURJPY,20080806,134900,168.04,168.04,168.04,168.04
EURJPY,20080806,135000,168.03,168.04,168.03,168.04
EURJPY,20080806,135100,168.05,168.05,168.05,168.05
EURJPY,20080806,135200,168.06,168.07,168.06,168.06
EURJPY,20080806,135300,168.07,168.07,168.06,168.07
EURJPY,20080806,135400,168.06,168.07,168.02,168.02
EURJPY,20080806,135500,168.03,168.05,168.02,168.04
EURJPY,20080806,135600,168.03,168.07,168.02,168.06
EURJPY,20080806,135700,168.05,168.08,168.05,168.07
EURJPY,20080806,135800,168.06,168.08,168.06,168.07
EURJPY,20080806,135900,168.06,168.07,168.06,168.07
EURJPY,20080806,140000,168.08,168.08,168.06,168.06
EURJPY,20080806,140100,168.07,168.07,168.05,168.06
EURJPY,20080806,140200,168.05,168.05,168.04,168.05
EURJPY,20080806,140300,168.06,168.10,168.05,168.10
EURJPY,20080806,140400,168.09,168.18,168.09,168.18
EURJPY,20080806,140500,168.17,168.17,168.16,168.16
EURJPY,20080806,140600,168.17,168.17,168.12,168.12
EURJPY,20080806,140700,168.13,168.14,168.13,168.14
EURJPY,20080806,140800,168.13,168.15,168.12,168.14
EURJPY,20080806,140900,168.12,168.12,168.11,168.12
EURJPY,20080806,141000,168.11,168.14,168.11,168.14
EURJPY,20080806,141100,168.13,168.13,168.12,168.13
EURJPY,20080806,141200,168.12,168.12,168.12,168.12
EURJPY,20080806,141300,168.11,168.12,168.11,168.12
EURJPY,20080806,141400,168.11,168.11,168.11,168.11
EURJPY,20080806,141500,168.11,168.15,168.10,168.14
EURJPY,20080806,141600,168.13,168.15,168.13,168.15
EURJPY,20080806,141700,168.14,168.14,168.12,168.13
EURJPY,20080806,141800,168.12,168.13,168.11,168.11
EURJPY,20080806,141900,168.12,168.12,168.09,168.12
EURJPY,20080806,142000,168.11,168.11,168.10,168.11
EURJPY,20080806,142100,168.12,168.12,168.07,168.08
EURJPY,20080806,142200,168.09,168.11,168.09,168.10
EURJPY,20080806,142300,168.11,168.12,168.11,168.12
EURJPY,20080806,142400,168.13,168.13,168.11,168.12
EURJPY,20080806,142500,168.11,168.11,168.10,168.10
EURJPY,20080806,142600,168.10,168.12,168.10,168.12
EURJPY,20080806,142700,168.13,168.15,168.13,168.15
EURJPY,20080806,142800,168.14,168.15,168.14,168.15
EURJPY,20080806,142900,168.14,168.14,168.13,168.13
EURJPY,20080806,143000,168.14,168.15,168.12,168.14
EURJPY,20080806,143100,168.13,168.14,168.12,168.12
EURJPY,20080806,143200,168.11,168.12,168.11,168.11
EURJPY,20080806,143300,168.10,168.11,168.09,168.09
EURJPY,20080806,143400,168.08,168.09,168.07,168.09
EURJPY,20080806,143500,168.10,168.11,168.07,168.08
EURJPY,20080806,143600,168.07,168.10,168.07,168.10
EURJPY,20080806,143700,168.09,168.10,168.08,168.10
EURJPY,20080806,143800,168.09,168.09,168.07,168.07
EURJPY,20080806,143900,168.06,168.07,168.04,168.05
EURJPY,20080806,144000,168.04,168.05,168.04,168.04
EURJPY,20080806,144100,168.05,168.06,168.04,168.06
EURJPY,20080806,144200,168.05,168.07,168.05,168.07
EURJPY,20080806,144300,168.06,168.12,168.05,168.10
EURJPY,20080806,144400,168.11,168.11,168.08,168.09
EURJPY,20080806,144500,168.08,168.10,168.07,168.09
EURJPY,20080806,144600,168.08,168.08,168.06,168.08
EURJPY,20080806,144700,168.07,168.08,168.04,168.04
EURJPY,20080806,144800,168.03,168.08,168.03,168.06
EURJPY,20080806,144900,168.05,168.07,168.05,168.07
EURJPY,20080806,145000,168.06,168.07,168.06,168.07
EURJPY,20080806,145100,168.06,168.07,168.05,168.07
EURJPY,20080806,145200,168.06,168.06,168.05,168.06
EURJPY,20080806,145300,168.05,168.07,168.05,168.05
EURJPY,20080806,145400,168.04,168.06,168.04,168.05
EURJPY,20080806,145500,168.04,168.05,168.03,168.05
EURJPY,20080806,145600,168.06,168.06,168.04,168.04
EURJPY,20080806,145700,168.03,168.04,168.02,168.02
EURJPY,20080806,145800,168.03,168.03,168.01,168.02
EURJPY,20080806,145900,168.03,168.04,168.01,168.02
EURJPY,20080806,150000,168.03,168.03,168.01,168.02
EURJPY,20080806,150100,168.03,168.03,168.02,168.03
EURJPY,20080806,150200,168.04,168.05,168.02,168.04
EURJPY,20080806,150300,168.03,168.03,168.01,168.01
EURJPY,20080806,150400,168.02,168.03,167.97,167.99
EURJPY,20080806,150500,167.98,167.98,167.96,167.96
EURJPY,20080806,150600,167.95,167.96,167.94,167.96
EURJPY,20080806,150700,167.95,167.96,167.93,167.94
EURJPY,20080806,150800,167.95,167.96,167.95,167.95
EURJPY,20080806,150900,167.95,167.97,167.95,167.96
EURJPY,20080806,151000,167.97,168.00,167.96,168.00
EURJPY,20080806,151100,167.99,168.00,167.97,167.98
EURJPY,20080806,151200,167.97,168.02,167.96,167.99
EURJPY,20080806,151300,168.01,168.06,167.98,168.06
EURJPY,20080806,151400,168.05,168.06,168.03,168.03
EURJPY,20080806,151500,168.04,168.05,168.02,168.03
EURJPY,20080806,151600,168.04,168.06,168.03,168.05
EURJPY,20080806,151700,168.06,168.06,168.03,168.03
EURJPY,20080806,151800,168.04,168.05,168.03,168.03
EURJPY,20080806,151900,168.04,168.08,168.04,168.08
EURJPY,20080806,152000,168.07,168.07,168.05,168.05
EURJPY,20080806,152100,168.04,168.12,168.04,168.12
EURJPY,20080806,152200,168.13,168.13,168.10,168.11
EURJPY,20080806,152300,168.12,168.13,168.11,168.12
EURJPY,20080806,152400,168.13,168.14,168.10,168.11
EURJPY,20080806,152500,168.12,168.12,168.07,168.09
EURJPY,20080806,152600,168.10,168.11,168.09,168.09
EURJPY,20080806,152700,168.11,168.14,168.09,168.10
EURJPY,20080806,152800,168.09,168.11,168.08,168.09
EURJPY,20080806,152900,168.10,168.12,168.09,168.12
EURJPY,20080806,153000,168.13,168.14,168.10,168.10
EURJPY,20080806,153100,168.09,168.10,168.09,168.09
EURJPY,20080806,153200,168.10,168.14,168.10,168.14
EURJPY,20080806,153300,168.15,168.15,168.13,168.13
EURJPY,20080806,153400,168.14,168.18,168.14,168.17
EURJPY,20080806,153500,168.18,168.19,168.12,168.13
EURJPY,20080806,153600,168.12,168.20,168.12,168.20
EURJPY,20080806,153700,168.19,168.26,168.18,168.26
EURJPY,20080806,153800,168.23,168.23,168.19,168.20
EURJPY,20080806,153900,168.21,168.24,168.20,168.21
EURJPY,20080806,154000,168.20,168.24,168.20,168.23
EURJPY,20080806,154100,168.22,168.22,168.18,168.18
EURJPY,20080806,154200,168.19,168.26,168.19,168.25
EURJPY,20080806,154300,168.26,168.27,168.23,168.24
EURJPY,20080806,154400,168.25,168.27,168.24,168.26
EURJPY,20080806,154500,168.25,168.29,168.25,168.28
EURJPY,20080806,154600,168.29,168.31,168.29,168.31
EURJPY,20080806,154700,168.30,168.32,168.28,168.32
EURJPY,20080806,154800,168.31,168.33,168.31,168.31
EURJPY,20080806,154900,168.30,168.33,168.30,168.33
EURJPY,20080806,155000,168.32,168.34,168.32,168.33
EURJPY,20080806,155100,168.32,168.35,168.32,168.35
EURJPY,20080806,155200,168.34,168.35,168.33,168.34
EURJPY,20080806,155300,168.35,168.38,168.35,168.37
EURJPY,20080806,155400,168.36,168.37,168.35,168.35
EURJPY,20080806,155500,168.36,168.39,168.34,168.39
EURJPY,20080806,155600,168.40,168.43,168.40,168.43
EURJPY,20080806,155700,168.44,168.44,168.41,168.42
EURJPY,20080806,155800,168.41,168.42,168.39,168.39
EURJPY,20080806,155900,168.40,168.40,168.36,168.36
EURJPY,20080806,160000,168.35,168.39,168.34,168.34
EURJPY,20080806,160100,168.35,168.37,168.34,168.37
EURJPY,20080806,160200,168.36,168.36,168.34,168.36
EURJPY,20080806,160300,168.35,168.38,168.35,168.37
EURJPY,20080806,160400,168.38,168.40,168.38,168.40
EURJPY,20080806,160500,168.39,168.39,168.37,168.39
EURJPY,20080806,160600,168.40,168.40,168.35,168.36
EURJPY,20080806,160700,168.35,168.36,168.34,168.34
EURJPY,20080806,160800,168.33,168.34,168.32,168.33
EURJPY,20080806,160900,168.32,168.34,168.32,168.33
EURJPY,20080806,161000,168.32,168.36,168.32,168.34
EURJPY,20080806,161100,168.35,168.35,168.34,168.34
EURJPY,20080806,161200,168.35,168.35,168.33,168.34
EURJPY,20080806,161300,168.33,168.37,168.33,168.36
EURJPY,20080806,161400,168.35,168.35,168.33,168.35
EURJPY,20080806,161500,168.34,168.36,168.33,168.33
EURJPY,20080806,161600,168.34,168.35,168.30,168.32
EURJPY,20080806,161700,168.33,168.33,168.31,168.32
EURJPY,20080806,161800,168.33,168.34,168.31,168.34
EURJPY,20080806,161900,168.33,168.34,168.30,168.31
EURJPY,20080806,162000,168.32,168.34,168.32,168.33
EURJPY,20080806,162100,168.34,168.34,168.32,168.34
EURJPY,20080806,162200,168.35,168.36,168.34,168.36
EURJPY,20080806,162300,168.35,168.35,168.32,168.32
EURJPY,20080806,162400,168.31,168.32,168.31,168.32
EURJPY,20080806,162500,168.33,168.34,168.32,168.32
EURJPY,20080806,162600,168.33,168.33,168.32,168.32
EURJPY,20080806,162700,168.31,168.33,168.31,168.32
EURJPY,20080806,162800,168.31,168.32,168.30,168.32
EURJPY,20080806,162900,168.33,168.34,168.31,168.31
EURJPY,20080806,163000,168.32,168.35,168.32,168.34
EURJPY,20080806,163100,168.33,168.35,168.33,168.33
EURJPY,20080806,163200,168.34,168.35,168.33,168.34
EURJPY,20080806,163300,168.35,168.37,168.34,168.37
EURJPY,20080806,163400,168.36,168.36,168.33,168.33
EURJPY,20080806,163500,168.34,168.36,168.34,168.36
EURJPY,20080806,163600,168.33,168.34,168.31,168.32
EURJPY,20080806,163700,168.33,168.36,168.32,168.34
EURJPY,20080806,163800,168.33,168.37,168.33,168.35
EURJPY,20080806,163900,168.36,168.37,168.34,168.36
EURJPY,20080806,164000,168.35,168.35,168.32,168.34
EURJPY,20080806,164100,168.35,168.35,168.32,168.34
EURJPY,20080806,164200,168.33,168.33,168.31,168.31
EURJPY,20080806,164300,168.30,168.31,168.29,168.29
EURJPY,20080806,164400,168.28,168.29,168.27,168.29
EURJPY,20080806,164500,168.30,168.30,168.28,168.29
EURJPY,20080806,164600,168.28,168.31,168.28,168.30
EURJPY,20080806,164700,168.31,168.31,168.28,168.30
EURJPY,20080806,164800,168.29,168.31,168.29,168.29
EURJPY,20080806,164900,168.28,168.29,168.27,168.29
EURJPY,20080806,165000,168.28,168.29,168.27,168.28
EURJPY,20080806,165100,168.29,168.31,168.28,168.31
EURJPY,20080806,165200,168.32,168.32,168.28,168.29
EURJPY,20080806,165300,168.30,168.33,168.30,168.31
EURJPY,20080806,165400,168.30,168.35,168.30,168.35
EURJPY,20080806,165500,168.34,168.37,168.34,168.37
EURJPY,20080806,165600,168.36,168.40,168.36,168.40
EURJPY,20080806,165700,168.39,168.39,168.35,168.35
EURJPY,20080806,165800,168.36,168.36,168.32,168.33
EURJPY,20080806,165900,168.32,168.32,168.30,168.30
EURJPY,20080806,170000,168.29,168.30,168.23,168.24
EURJPY,20080806,170100,168.23,168.28,168.23,168.27
EURJPY,20080806,170200,168.28,168.29,168.25,168.26
EURJPY,20080806,170300,168.27,168.28,168.26,168.27
EURJPY,20080806,170400,168.26,168.26,168.25,168.26
EURJPY,20080806,170500,168.25,168.26,168.25,168.25
EURJPY,20080806,170600,168.26,168.29,168.25,168.29
EURJPY,20080806,170700,168.28,168.34,168.28,168.33
EURJPY,20080806,170800,168.34,168.35,168.34,168.35
EURJPY,20080806,170900,168.34,168.34,168.31,168.31
EURJPY,20080806,171000,168.30,168.31,168.28,168.28
EURJPY,20080806,171100,168.29,168.29,168.26,168.27
EURJPY,20080806,171200,168.26,168.27,168.25,168.26
EURJPY,20080806,171300,168.25,168.26,168.24,168.26
EURJPY,20080806,171400,168.27,168.28,168.25,168.28
EURJPY,20080806,171500,168.27,168.27,168.26,168.26
EURJPY,20080806,171600,168.25,168.29,168.24,168.28
EURJPY,20080806,171700,168.29,168.31,168.29,168.29
EURJPY,20080806,171800,168.30,168.30,168.26,168.26
EURJPY,20080806,171900,168.28,168.32,168.28,168.31
EURJPY,20080806,172000,168.32,168.32,168.30,168.30
EURJPY,20080806,172100,168.29,168.29,168.27,168.28
EURJPY,20080806,172200,168.27,168.28,168.27,168.27
EURJPY,20080806,172300,168.26,168.28,168.26,168.28
EURJPY,20080806,172400,168.27,168.31,168.27,168.28
EURJPY,20080806,172500,168.27,168.32,168.27,168.30
EURJPY,20080806,172600,168.29,168.31,168.29,168.29
EURJPY,20080806,172700,168.30,168.33,168.30,168.33
EURJPY,20080806,172800,168.34,168.34,168.30,168.30
EURJPY,20080806,172900,168.31,168.33,168.31,168.33
EURJPY,20080806,173000,168.34,168.43,168.34,168.42
EURJPY,20080806,173100,168.41,168.43,168.39,168.40
EURJPY,20080806,173200,168.41,168.46,168.41,168.46
EURJPY,20080806,173300,168.47,168.50,168.46,168.49
EURJPY,20080806,173400,168.50,168.50,168.46,168.48
EURJPY,20080806,173500,168.49,168.50,168.47,168.50
EURJPY,20080806,173600,168.49,168.54,168.49,168.51
EURJPY,20080806,173700,168.52,168.52,168.51,168.52
EURJPY,20080806,173800,168.53,168.53,168.51,168.52
EURJPY,20080806,173900,168.51,168.51,168.48,168.48
EURJPY,20080806,174000,168.47,168.49,168.47,168.48
EURJPY,20080806,174100,168.49,168.50,168.49,168.49
EURJPY,20080806,174200,168.50,168.50,168.49,168.49
EURJPY,20080806,174300,168.48,168.49,168.48,168.49
EURJPY,20080806,174400,168.48,168.49,168.47,168.47
EURJPY,20080806,174500,168.48,168.51,168.48,168.49
EURJPY,20080806,174600,168.50,168.51,168.48,168.50
EURJPY,20080806,174700,168.51,168.54,168.51,168.52
EURJPY,20080806,174800,168.51,168.53,168.51,168.53
EURJPY,20080806,174900,168.54,168.54,168.51,168.51
EURJPY,20080806,175000,168.52,168.52,168.50,168.51
EURJPY,20080806,175100,168.50,168.51,168.49,168.50
EURJPY,20080806,175200,168.49,168.50,168.49,168.49
EURJPY,20080806,175300,168.50,168.50,168.48,168.50
EURJPY,20080806,175400,168.49,168.50,168.48,168.50
EURJPY,20080806,175500,168.49,168.52,168.49,168.52
EURJPY,20080806,175600,168.51,168.52,168.50,168.50
EURJPY,20080806,175700,168.51,168.55,168.51,168.54
EURJPY,20080806,175800,168.53,168.55,168.52,168.55
EURJPY,20080806,175900,168.56,168.56,168.54,168.54
EURJPY,20080806,180000,168.53,168.56,168.52,168.54
EURJPY,20080806,180100,168.55,168.57,168.55,168.55
EURJPY,20080806,180200,168.56,168.57,168.56,168.57
EURJPY,20080806,180300,168.56,168.64,168.56,168.63
EURJPY,20080806,180400,168.64,168.65,168.63,168.63
EURJPY,20080806,180500,168.62,168.63,168.62,168.63
EURJPY,20080806,180600,168.62,168.63,168.62,168.63
EURJPY,20080806,180700,168.62,168.64,168.62,168.62
EURJPY,20080806,180800,168.61,168.62,168.61,168.61
EURJPY,20080806,180900,168.60,168.60,168.59,168.60
EURJPY,20080806,181000,168.61,168.61,168.59,168.60
EURJPY,20080806,181100,168.61,168.63,168.60,168.62
EURJPY,20080806,181200,168.61,168.61,168.59,168.59
EURJPY,20080806,181300,168.60,168.60,168.58,168.59
EURJPY,20080806,181400,168.60,168.61,168.59,168.61
EURJPY,20080806,181500,168.60,168.61,168.58,168.58
EURJPY,20080806,181600,168.59,168.59,168.58,168.59
EURJPY,20080806,181700,168.60,168.60,168.59,168.59
EURJPY,20080806,181800,168.59,168.60,168.59,168.60
EURJPY,20080806,181900,168.60,168.60,168.60,168.60
EURJPY,20080806,182000,168.59,168.60,168.59,168.60
EURJPY,20080806,182100,168.61,168.62,168.61,168.62
EURJPY,20080806,182200,168.63,168.64,168.63,168.64
EURJPY,20080806,182300,168.65,168.66,168.62,168.62
EURJPY,20080806,182400,168.63,168.63,168.62,168.62
EURJPY,20080806,182500,168.61,168.61,168.60,168.61
EURJPY,20080806,182600,168.62,168.62,168.58,168.58
EURJPY,20080806,182700,168.59,168.67,168.58,168.67
EURJPY,20080806,182800,168.66,168.69,168.66,168.68
EURJPY,20080806,182900,168.69,168.70,168.69,168.70
EURJPY,20080806,183000,168.69,168.70,168.68,168.70
EURJPY,20080806,183100,168.69,168.70,168.69,168.69
EURJPY,20080806,183200,168.70,168.71,168.70,168.70
EURJPY,20080806,183300,168.69,168.73,168.69,168.73
EURJPY,20080806,183400,168.74,168.81,168.74,168.81
EURJPY,20080806,183500,168.82,168.84,168.81,168.84
EURJPY,20080806,183600,168.85,168.92,168.85,168.92
EURJPY,20080806,183700,168.93,168.96,168.93,168.96
EURJPY,20080806,183800,168.97,169.00,168.95,169.00
EURJPY,20080806,183900,169.01,169.04,168.96,168.97
EURJPY,20080806,184000,168.98,168.99,168.96,168.97
EURJPY,20080806,184100,168.95,168.97,168.94,168.96
EURJPY,20080806,184200,168.97,169.00,168.96,168.99
EURJPY,20080806,184300,168.98,169.00,168.98,169.00
EURJPY,20080806,184400,168.99,168.99,168.98,168.98
EURJPY,20080806,184500,168.97,168.97,168.94,168.95
EURJPY,20080806,184600,168.94,168.95,168.94,168.95
EURJPY,20080806,184700,168.94,168.95,168.93,168.93
EURJPY,20080806,184800,168.92,168.93,168.91,168.93
EURJPY,20080806,184900,168.92,168.93,168.91,168.93
EURJPY,20080806,185000,168.92,168.95,168.91,168.91
EURJPY,20080806,185100,168.92,168.93,168.89,168.89
EURJPY,20080806,185200,168.88,168.88,168.87,168.88
EURJPY,20080806,185300,168.87,168.89,168.87,168.89
EURJPY,20080806,185400,168.88,168.89,168.88,168.89
EURJPY,20080806,185500,168.88,168.90,168.88,168.89
EURJPY,20080806,185600,168.88,168.91,168.88,168.90
EURJPY,20080806,185700,168.89,168.90,168.88,168.89
EURJPY,20080806,185800,168.88,168.89,168.86,168.86
EURJPY,20080806,185900,168.87,168.87,168.86,168.87
EURJPY,20080806,190000,168.86,168.86,168.84,168.84
EURJPY,20080806,190100,168.83,168.86,168.83,168.85
EURJPY,20080806,190200,168.86,168.87,168.85,168.85
EURJPY,20080806,190300,168.86,168.89,168.86,168.86
EURJPY,20080806,190400,168.87,168.88,168.85,168.85
EURJPY,20080806,190500,168.86,168.86,168.84,168.84
EURJPY,20080806,190600,168.85,168.85,168.84,168.84
EURJPY,20080806,190700,168.85,168.85,168.81,168.81
EURJPY,20080806,190800,168.82,168.84,168.81,168.84
EURJPY,20080806,190900,168.83,168.84,168.82,168.83
EURJPY,20080806,191000,168.84,168.84,168.83,168.84
EURJPY,20080806,191100,168.83,168.85,168.83,168.85
EURJPY,20080806,191200,168.84,168.84,168.84,168.84
EURJPY,20080806,191300,168.84,168.85,168.83,168.84
EURJPY,20080806,191400,168.85,168.85,168.84,168.85
EURJPY,20080806,191500,168.86,168.87,168.86,168.86
EURJPY,20080806,191600,168.85,168.87,168.85,168.87
EURJPY,20080806,191700,168.86,168.88,168.86,168.88
EURJPY,20080806,191800,168.87,168.88,168.86,168.88
EURJPY,20080806,191900,168.89,168.90,168.88,168.90
EURJPY,20080806,192000,168.89,168.91,168.89,168.90
EURJPY,20080806,192100,168.89,168.90,168.86,168.87
EURJPY,20080806,192200,168.86,168.88,168.85,168.88
EURJPY,20080806,192300,168.87,168.88,168.86,168.87
EURJPY,20080806,192400,168.86,168.87,168.85,168.86
EURJPY,20080806,192500,168.85,168.89,168.85,168.87
EURJPY,20080806,192600,168.88,168.89,168.87,168.88
EURJPY,20080806,192700,168.87,168.92,168.87,168.92
EURJPY,20080806,192800,168.91,168.94,168.91,168.93
EURJPY,20080806,192900,168.94,168.95,168.94,168.95
EURJPY,20080806,193000,168.94,168.94,168.93,168.93
EURJPY,20080806,193100,168.92,168.93,168.92,168.93
EURJPY,20080806,193200,168.94,168.94,168.92,168.93
EURJPY,20080806,193300,168.92,168.92,168.90,168.91
EURJPY,20080806,193400,168.90,168.92,168.90,168.91
EURJPY,20080806,193500,168.90,168.91,168.89,168.89
EURJPY,20080806,193600,168.90,168.90,168.90,168.90
EURJPY,20080806,193700,168.90,168.91,168.90,168.91
EURJPY,20080806,193800,168.90,168.90,168.89,168.89
EURJPY,20080806,193900,168.88,168.88,168.86,168.86
EURJPY,20080806,194000,168.85,168.85,168.85,168.85
EURJPY,20080806,194100,168.85,168.85,168.84,168.85
EURJPY,20080806,194200,168.86,168.87,168.84,168.84
EURJPY,20080806,194300,168.85,168.87,168.85,168.86
EURJPY,20080806,194400,168.87,168.89,168.87,168.89
EURJPY,20080806,194500,168.90,168.91,168.88,168.88
EURJPY,20080806,194600,168.89,168.90,168.88,168.89
EURJPY,20080806,194700,168.88,168.89,168.86,168.86
EURJPY,20080806,194800,168.87,168.89,168.87,168.88
EURJPY,20080806,194900,168.87,168.87,168.85,168.85
EURJPY,20080806,195000,168.86,168.87,168.86,168.86
EURJPY,20080806,195100,168.86,168.88,168.86,168.87
EURJPY,20080806,195200,168.86,168.86,168.85,168.85
EURJPY,20080806,195300,168.86,168.86,168.84,168.85
EURJPY,20080806,195400,168.86,168.86,168.84,168.84
EURJPY,20080806,195500,168.85,168.88,168.85,168.86
EURJPY,20080806,195600,168.87,168.88,168.87,168.88
EURJPY,20080806,195700,168.87,168.89,168.87,168.88
EURJPY,20080806,195800,168.89,168.90,168.87,168.89
EURJPY,20080806,195900,168.90,168.90,168.86,168.86
EURJPY,20080806,200000,168.87,168.90,168.87,168.88
EURJPY,20080806,200100,168.89,168.89,168.86,168.86
EURJPY,20080806,200200,168.87,168.89,168.87,168.89
EURJPY,20080806,200300,168.88,168.88,168.86,168.86
EURJPY,20080806,200400,168.87,168.87,168.86,168.87
EURJPY,20080806,200500,168.86,168.88,168.85,168.87
EURJPY,20080806,200600,168.86,168.86,168.85,168.85
EURJPY,20080806,200700,168.84,168.85,168.83,168.84
EURJPY,20080806,200800,168.85,168.85,168.83,168.84
EURJPY,20080806,200900,168.85,168.85,168.84,168.85
EURJPY,20080806,201000,168.84,168.87,168.84,168.87
EURJPY,20080806,201100,168.86,168.87,168.86,168.87
EURJPY,20080806,201200,168.88,168.89,168.85,168.85
EURJPY,20080806,201300,168.84,168.87,168.83,168.86
EURJPY,20080806,201400,168.85,168.87,168.85,168.86
EURJPY,20080806,201500,168.85,168.85,168.85,168.85
EURJPY,20080806,201600,168.86,168.88,168.86,168.88
EURJPY,20080806,201700,168.89,168.89,168.87,168.88
EURJPY,20080806,201800,168.87,168.88,168.85,168.86
EURJPY,20080806,201900,168.85,168.87,168.85,168.86
EURJPY,20080806,202000,168.85,168.86,168.84,168.86
EURJPY,20080806,202100,168.87,168.88,168.86,168.87
EURJPY,20080806,202200,168.88,168.88,168.85,168.86
EURJPY,20080806,202300,168.85,168.86,168.84,168.85
EURJPY,20080806,202400,168.86,168.86,168.85,168.85
EURJPY,20080806,202500,168.86,168.89,168.86,168.89
EURJPY,20080806,202600,168.88,168.89,168.87,168.87
EURJPY,20080806,202700,168.88,168.88,168.87,168.88
EURJPY,20080806,202800,168.89,168.89,168.88,168.88
EURJPY,20080806,202900,168.87,168.88,168.86,168.86
EURJPY,20080806,203000,168.85,168.85,168.85,168.85
EURJPY,20080806,203100,168.85,168.86,168.85,168.86
EURJPY,20080806,203200,168.87,168.87,168.86,168.87
EURJPY,20080806,203300,168.86,168.87,168.86,168.87
EURJPY,20080806,203400,168.86,168.90,168.86,168.90
EURJPY,20080806,203500,168.91,168.91,168.89,168.91
EURJPY,20080806,203600,168.90,168.90,168.89,168.90
EURJPY,20080806,203700,168.89,168.89,168.88,168.89
EURJPY,20080806,203800,168.90,168.90,168.86,168.86
EURJPY,20080806,203900,168.87,168.87,168.85,168.86
EURJPY,20080806,204000,168.87,168.87,168.85,168.86
EURJPY,20080806,204100,168.85,168.85,168.84,168.85
EURJPY,20080806,204200,168.84,168.84,168.84,168.84
EURJPY,20080806,204300,168.83,168.87,168.83,168.87
EURJPY,20080806,204400,168.89,168.89,168.88,168.88
EURJPY,20080806,204500,168.89,168.90,168.88,168.89
EURJPY,20080806,204600,168.88,168.89,168.88,168.89
EURJPY,20080806,204700,168.90,168.90,168.88,168.89
EURJPY,20080806,204800,168.88,168.90,168.88,168.90
EURJPY,20080806,204900,168.91,168.91,168.89,168.89
EURJPY,20080806,205000,168.90,168.90,168.88,168.89
EURJPY,20080806,205100,168.88,168.89,168.86,168.86
EURJPY,20080806,205200,168.87,168.88,168.85,168.85
EURJPY,20080806,205300,168.84,168.85,168.84,168.84
EURJPY,20080806,205400,168.83,168.84,168.82,168.83
EURJPY,20080806,205500,168.82,168.84,168.82,168.84
EURJPY,20080806,205600,168.83,168.85,168.82,168.85
EURJPY,20080806,205700,168.84,168.88,168.84,168.87
EURJPY,20080806,205800,168.88,168.88,168.88,168.88
EURJPY,20080806,205900,168.89,168.89,168.87,168.88
EURJPY,20080806,210000,168.87,168.89,168.87,168.89
EURJPY,20080806,210100,168.88,168.88,168.85,168.85
EURJPY,20080806,210200,168.84,168.87,168.84,168.87
EURJPY,20080806,210300,168.88,168.88,168.86,168.86
EURJPY,20080806,210400,168.85,168.85,168.84,168.84
EURJPY,20080806,210500,168.85,168.86,168.85,168.86
EURJPY,20080806,210600,168.85,168.86,168.84,168.84
EURJPY,20080806,210700,168.85,168.89,168.85,168.89
EURJPY,20080806,210800,168.88,168.88,168.87,168.87
EURJPY,20080806,210900,168.88,168.92,168.88,168.89
EURJPY,20080806,211000,168.90,168.93,168.90,168.92
EURJPY,20080806,211100,168.91,168.91,168.89,168.90
EURJPY,20080806,211200,168.89,168.89,168.88,168.88
EURJPY,20080806,211300,168.89,168.90,168.89,168.90
EURJPY,20080806,211400,168.91,168.94,168.91,168.94
EURJPY,20080806,211500,168.95,168.97,168.95,168.97
EURJPY,20080806,211600,168.96,168.96,168.94,168.94
EURJPY,20080806,211700,168.95,168.95,168.94,168.94
EURJPY,20080806,211800,168.93,168.93,168.90,168.90
EURJPY,20080806,211900,168.89,168.90,168.89,168.90
EURJPY,20080806,212000,168.89,168.96,168.89,168.96
EURJPY,20080806,212100,168.97,169.04,168.97,169.03
EURJPY,20080806,212200,169.02,169.03,168.96,169.02
EURJPY,20080806,212300,169.03,169.03,169.01,169.02
EURJPY,20080806,212400,169.03,169.05,169.03,169.03
EURJPY,20080806,212500,169.04,169.04,169.03,169.03
EURJPY,20080806,212600,169.02,169.02,169.01,169.01
EURJPY,20080806,212700,169.02,169.02,169.01,169.01
EURJPY,20080806,212800,169.01,169.02,169.01,169.01
EURJPY,20080806,212900,169.00,169.01,168.98,168.99
EURJPY,20080806,213000,169.00,169.00,168.99,168.99
EURJPY,20080806,213100,169.00,169.00,168.99,168.99
EURJPY,20080806,213200,168.99,168.99,168.99,168.99
EURJPY,20080806,213300,168.98,168.99,168.97,168.99
EURJPY,20080806,213400,169.00,169.00,168.99,169.00
EURJPY,20080806,213500,168.99,169.00,168.99,169.00
EURJPY,20080806,213600,168.99,168.99,168.91,168.92
EURJPY,20080806,213700,168.91,168.94,168.90,168.92
EURJPY,20080806,213800,168.93,168.94,168.93,168.94
EURJPY,20080806,213900,168.93,168.94,168.92,168.94
EURJPY,20080806,214000,168.95,168.95,168.93,168.94
EURJPY,20080806,214100,168.95,168.95,168.93,168.93
EURJPY,20080806,214200,168.94,168.96,168.93,168.93
EURJPY,20080806,214300,168.95,168.99,168.95,168.99
EURJPY,20080806,214400,168.98,168.99,168.98,168.98
EURJPY,20080806,214500,168.99,168.99,168.97,168.98
EURJPY,20080806,214600,168.99,168.99,168.98,168.98
EURJPY,20080806,214700,168.97,168.98,168.97,168.97
EURJPY,20080806,214800,168.96,168.96,168.95,168.95
EURJPY,20080806,214900,168.96,168.96,168.95,168.95
EURJPY,20080806,215000,168.96,168.96,168.94,168.94
EURJPY,20080806,215100,168.95,168.95,168.94,168.94
EURJPY,20080806,215200,168.95,168.95,168.95,168.95
EURJPY,20080806,215300,168.95,168.95,168.95,168.95
EURJPY,20080806,215400,168.95,168.97,168.95,168.97
EURJPY,20080806,215500,168.98,169.00,168.98,169.00
EURJPY,20080806,215600,168.99,169.00,168.98,169.00
EURJPY,20080806,215700,169.01,169.04,169.01,169.02
EURJPY,20080806,215800,169.03,169.05,169.03,169.04
EURJPY,20080806,215900,169.05,169.12,169.05,169.12
EURJPY,20080806,220000,169.15,169.20,169.15,169.20
EURJPY,20080806,220100,169.21,169.23,169.20,169.20
EURJPY,20080806,220200,169.19,169.19,169.19,169.19
EURJPY,20080806,220300,169.20,169.20,169.20,169.20
EURJPY,20080806,220400,169.20,169.22,169.20,169.21
EURJPY,20080806,220500,169.22,169.23,169.21,169.23
EURJPY,20080806,220600,169.24,169.27,169.24,169.26
EURJPY,20080806,220700,169.27,169.30,169.27,169.28
EURJPY,20080806,220800,169.29,169.29,169.24,169.25
EURJPY,20080806,220900,169.24,169.25,169.24,169.24
EURJPY,20080806,221000,169.24,169.24,169.24,169.24
EURJPY,20080806,221100,169.23,169.24,169.23,169.24
EURJPY,20080806,221200,169.23,169.25,169.23,169.25
EURJPY,20080806,221300,169.26,169.26,169.25,169.25
EURJPY,20080806,221400,169.26,169.27,169.26,169.26
EURJPY,20080806,221500,169.25,169.26,169.25,169.26
EURJPY,20080806,221600,169.27,169.28,169.24,169.25
EURJPY,20080806,221700,169.26,169.27,169.26,169.26
EURJPY,20080806,221800,169.25,169.25,169.23,169.23
EURJPY,20080806,221900,169.22,169.22,169.19,169.19
EURJPY,20080806,222000,169.20,169.20,169.20,169.20
EURJPY,20080806,222100,169.19,169.20,169.19,169.19
EURJPY,20080806,222200,169.20,169.21,169.20,169.21
EURJPY,20080806,222300,169.22,169.24,169.22,169.22
EURJPY,20080806,222400,169.23,169.23,169.22,169.23
EURJPY,20080806,222500,169.24,169.24,169.20,169.20
EURJPY,20080806,222600,169.19,169.20,169.19,169.20
EURJPY,20080806,222700,169.19,169.20,169.19,169.19
EURJPY,20080806,222800,169.20,169.21,169.19,169.20
EURJPY,20080806,222900,169.19,169.20,169.19,169.20
EURJPY,20080806,223000,169.19,169.19,169.18,169.18
EURJPY,20080806,223100,169.17,169.18,169.17,169.18
EURJPY,20080806,223200,169.17,169.18,169.16,169.18
EURJPY,20080806,223300,169.17,169.18,169.14,169.14
EURJPY,20080806,223400,169.15,169.16,169.15,169.15
EURJPY,20080806,223500,169.14,169.15,169.13,169.14
EURJPY,20080806,223600,169.13,169.13,169.12,169.12
EURJPY,20080806,223700,169.11,169.11,169.10,169.10
EURJPY,20080806,223800,169.10,169.11,169.10,169.11
EURJPY,20080806,223900,169.10,169.11,169.10,169.11
EURJPY,20080806,224000,169.10,169.12,169.10,169.11
EURJPY,20080806,224100,169.12,169.14,169.12,169.14
EURJPY,20080806,224200,169.13,169.14,169.13,169.14
EURJPY,20080806,224300,169.14,169.14,169.12,169.12
EURJPY,20080806,224400,169.11,169.18,169.11,169.17
EURJPY,20080806,224500,169.16,169.16,169.15,169.15
EURJPY,20080806,224600,169.14,169.16,169.14,169.16
EURJPY,20080806,224700,169.17,169.17,169.16,169.16
EURJPY,20080806,224800,169.17,169.17,169.15,169.15
EURJPY,20080806,224900,169.14,169.15,169.13,169.14
EURJPY,20080806,225000,169.13,169.14,169.13,169.14
EURJPY,20080806,225100,169.15,169.16,169.14,169.15
EURJPY,20080806,225200,169.15,169.15,169.15,169.15
EURJPY,20080806,225300,169.16,169.16,169.14,169.14
EURJPY,20080806,225400,169.15,169.16,169.15,169.15
EURJPY,20080806,225500,169.16,169.17,169.15,169.16
EURJPY,20080806,225600,169.17,169.18,169.16,169.17
EURJPY,20080806,225700,169.16,169.17,169.13,169.15
EURJPY,20080806,225800,169.14,169.15,169.14,169.14
EURJPY,20080806,225900,169.15,169.15,169.12,169.14
EURJPY,20080806,230000,169.15,169.16,169.13,169.15
EURJPY,20080806,230100,169.14,169.15,169.13,169.13
EURJPY,20080806,230200,169.12,169.14,169.11,169.11
EURJPY,20080806,230300,169.12,169.15,169.12,169.12
EURJPY,20080806,230400,169.14,169.14,169.09,169.09
EURJPY,20080806,230500,169.10,169.10,169.07,169.07
EURJPY,20080806,230600,169.08,169.09,169.07,169.07
EURJPY,20080806,230700,169.06,169.08,169.06,169.06
EURJPY,20080806,230800,169.05,169.07,169.05,169.06
EURJPY,20080806,230900,169.05,169.06,169.03,169.03
EURJPY,20080806,231000,169.02,169.03,168.99,168.99
EURJPY,20080806,231100,168.98,168.99,168.96,168.99
EURJPY,20080806,231200,169.00,169.01,168.96,168.96
EURJPY,20080806,231300,168.95,168.99,168.95,168.98
EURJPY,20080806,231400,168.99,169.01,168.98,168.98
EURJPY,20080806,231500,168.97,169.01,168.97,169.00
EURJPY,20080806,231600,169.01,169.04,169.00,169.04
EURJPY,20080806,231700,169.03,169.04,169.03,169.03
EURJPY,20080806,231800,169.04,169.06,169.04,169.04
EURJPY,20080806,231900,169.03,169.03,169.02,169.02
EURJPY,20080806,232000,169.03,169.04,169.03,169.04
EURJPY,20080806,232100,169.05,169.06,169.05,169.05
EURJPY,20080806,232200,169.04,169.04,169.04,169.04
EURJPY,20080806,232300,169.04,169.04,169.03,169.04
EURJPY,20080806,232400,169.05,169.07,169.01,169.01
EURJPY,20080806,232500,169.00,169.02,168.98,169.01
EURJPY,20080806,232600,169.00,169.01,169.00,169.01
EURJPY,20080806,232700,169.00,169.01,168.99,168.99
EURJPY,20080806,232800,168.98,168.99,168.98,168.98
EURJPY,20080806,232900,168.97,168.97,168.97,168.97
EURJPY,20080806,233000,168.96,168.96,168.94,168.95
EURJPY,20080806,233100,168.94,168.96,168.93,168.95
EURJPY,20080806,233200,168.96,168.96,168.95,168.96
EURJPY,20080806,233300,168.95,169.00,168.95,168.99
EURJPY,20080806,233400,169.00,169.01,169.00,169.00
EURJPY,20080806,233500,168.99,169.01,168.99,169.00
EURJPY,20080806,233600,169.01,169.03,169.00,169.00
EURJPY,20080806,233700,168.99,168.99,168.98,168.98
EURJPY,20080806,233800,168.97,168.98,168.96,168.98
EURJPY,20080806,233900,168.99,169.01,168.98,169.00
EURJPY,20080806,234000,168.99,168.99,168.96,168.96
EURJPY,20080806,234100,168.97,168.98,168.97,168.97
EURJPY,20080806,234200,168.98,168.99,168.96,168.96
EURJPY,20080806,234300,168.97,168.99,168.97,168.99
EURJPY,20080806,234400,168.98,168.99,168.97,168.97
EURJPY,20080806,234500,168.96,168.98,168.96,168.96
EURJPY,20080806,234600,168.95,168.95,168.94,168.95
EURJPY,20080806,234700,168.94,168.99,168.94,168.99
EURJPY,20080806,234800,168.98,169.01,168.98,168.99
EURJPY,20080806,234900,169.00,169.00,168.97,168.98
EURJPY,20080806,235000,168.97,168.97,168.94,168.95
EURJPY,20080806,235100,168.96,168.98,168.96,168.98
EURJPY,20080806,235200,168.99,169.00,168.99,168.99
EURJPY,20080806,235300,168.99,168.99,168.99,168.99
EURJPY,20080806,235400,169.00,169.00,168.99,168.99
EURJPY,20080806,235500,169.00,169.01,168.99,169.01
EURJPY,20080806,235600,169.00,169.00,168.98,168.99
EURJPY,20080806,235700,169.00,169.00,168.98,168.98
EURJPY,20080806,235800,168.97,168.97,168.92,168.93
EURJPY,20080806,235900,168.92,168.92,168.91,168.92
EURJPY,20080807,000000,168.91,168.94,168.91,168.92
GBPCHF,20080806,000100,2.0594,2.0596,2.0594,2.0595
GBPCHF,20080806,000200,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080806,000300,2.0596,2.0597,2.0595,2.0597
GBPCHF,20080806,000400,2.0596,2.0597,2.0595,2.0595
GBPCHF,20080806,000500,2.0596,2.0596,2.0592,2.0594
GBPCHF,20080806,000600,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080806,000700,2.0593,2.0594,2.0591,2.0594
GBPCHF,20080806,000800,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080806,000900,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080806,001000,2.0596,2.0597,2.0596,2.0596
GBPCHF,20080806,001100,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080806,001200,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080806,001300,2.0593,2.0594,2.0593,2.0593
GBPCHF,20080806,001400,2.0592,2.0593,2.0591,2.0593
GBPCHF,20080806,001500,2.0592,2.0594,2.0592,2.0594
GBPCHF,20080806,001600,2.0593,2.0593,2.0592,2.0593
GBPCHF,20080806,001700,2.0592,2.0592,2.0590,2.0591
GBPCHF,20080806,001800,2.0590,2.0592,2.0590,2.0591
GBPCHF,20080806,001900,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080806,002000,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080806,002100,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080806,002200,2.0588,2.0591,2.0588,2.0591
GBPCHF,20080806,002300,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080806,002400,2.0591,2.0593,2.0590,2.0590
GBPCHF,20080806,002500,2.0591,2.0595,2.0591,2.0595
GBPCHF,20080806,002600,2.0594,2.0595,2.0594,2.0594
GBPCHF,20080806,002700,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080806,002800,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080806,002900,2.0591,2.0592,2.0591,2.0592
GBPCHF,20080806,003000,2.0592,2.0592,2.0590,2.0590
GBPCHF,20080806,003100,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080806,003200,2.0590,2.0593,2.0590,2.0593
GBPCHF,20080806,003300,2.0592,2.0593,2.0592,2.0592
GBPCHF,20080806,003400,2.0591,2.0592,2.0591,2.0592
GBPCHF,20080806,003500,2.0593,2.0594,2.0591,2.0591
GBPCHF,20080806,003600,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080806,003700,2.0592,2.0592,2.0590,2.0590
GBPCHF,20080806,003800,2.0591,2.0591,2.0588,2.0590
GBPCHF,20080806,003900,2.0591,2.0593,2.0591,2.0591
GBPCHF,20080806,004000,2.0590,2.0592,2.0590,2.0591
GBPCHF,20080806,004100,2.0592,2.0593,2.0591,2.0591
GBPCHF,20080806,004200,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080806,004300,2.0592,2.0592,2.0592,2.0592
GBPCHF,20080806,004400,2.0591,2.0591,2.0589,2.0590
GBPCHF,20080806,004500,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080806,004600,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080806,004700,2.0588,2.0589,2.0587,2.0589
GBPCHF,20080806,004800,2.0591,2.0591,2.0588,2.0588
GBPCHF,20080806,004900,2.0587,2.0588,2.0586,2.0588
GBPCHF,20080806,005000,2.0589,2.0589,2.0585,2.0589
GBPCHF,20080806,005100,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080806,005200,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080806,005300,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080806,005400,2.0589,2.0590,2.0588,2.0588
GBPCHF,20080806,005500,2.0589,2.0590,2.0588,2.0590
GBPCHF,20080806,005600,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080806,005700,2.0591,2.0593,2.0591,2.0593
GBPCHF,20080806,005800,2.0594,2.0595,2.0594,2.0594
GBPCHF,20080806,005900,2.0593,2.0598,2.0593,2.0597
GBPCHF,20080806,010000,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080806,010100,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080806,010200,2.0596,2.0597,2.0596,2.0596
GBPCHF,20080806,010300,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080806,010400,2.0595,2.0596,2.0595,2.0595
GBPCHF,20080806,010500,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080806,010600,2.0596,2.0598,2.0596,2.0598
GBPCHF,20080806,010700,2.0597,2.0597,2.0596,2.0597
GBPCHF,20080806,010800,2.0598,2.0598,2.0598,2.0598
GBPCHF,20080806,010900,2.0599,2.0599,2.0599,2.0599
GBPCHF,20080806,011000,2.0598,2.0601,2.0598,2.0601
GBPCHF,20080806,011100,2.0600,2.0600,2.0599,2.0600
GBPCHF,20080806,011200,2.0599,2.0599,2.0598,2.0599
GBPCHF,20080806,011300,2.0598,2.0599,2.0598,2.0599
GBPCHF,20080806,011400,2.0599,2.0599,2.0599,2.0599
GBPCHF,20080806,011500,2.0598,2.0598,2.0594,2.0594
GBPCHF,20080806,011600,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080806,011700,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080806,011800,2.0595,2.0596,2.0595,2.0596
GBPCHF,20080806,011900,2.0597,2.0598,2.0597,2.0597
GBPCHF,20080806,012000,2.0596,2.0597,2.0596,2.0596
GBPCHF,20080806,012100,2.0597,2.0600,2.0597,2.0600
GBPCHF,20080806,012200,2.0601,2.0602,2.0599,2.0600
GBPCHF,20080806,012300,2.0601,2.0602,2.0600,2.0601
GBPCHF,20080806,012400,2.0602,2.0602,2.0599,2.0599
GBPCHF,20080806,012500,2.0598,2.0599,2.0598,2.0599
GBPCHF,20080806,012600,2.0598,2.0598,2.0597,2.0597
GBPCHF,20080806,012700,2.0598,2.0599,2.0598,2.0598
GBPCHF,20080806,012800,2.0599,2.0599,2.0598,2.0598
GBPCHF,20080806,012900,2.0597,2.0599,2.0597,2.0599
GBPCHF,20080806,013000,2.0598,2.0598,2.0598,2.0598
GBPCHF,20080806,013100,2.0598,2.0599,2.0598,2.0598
GBPCHF,20080806,013200,2.0599,2.0599,2.0597,2.0597
GBPCHF,20080806,013300,2.0596,2.0598,2.0596,2.0598
GBPCHF,20080806,013400,2.0599,2.0599,2.0599,2.0599
GBPCHF,20080806,013500,2.0598,2.0603,2.0598,2.0603
GBPCHF,20080806,013600,2.0602,2.0602,2.0601,2.0602
GBPCHF,20080806,013700,2.0603,2.0604,2.0603,2.0603
GBPCHF,20080806,013800,2.0602,2.0602,2.0601,2.0602
GBPCHF,20080806,013900,2.0603,2.0603,2.0602,2.0603
GBPCHF,20080806,014000,2.0603,2.0603,2.0603,2.0603
GBPCHF,20080806,014100,2.0601,2.0603,2.0601,2.0603
GBPCHF,20080806,014200,2.0602,2.0603,2.0602,2.0603
GBPCHF,20080806,014300,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080806,014400,2.0604,2.0604,2.0603,2.0603
GBPCHF,20080806,014500,2.0604,2.0604,2.0604,2.0604
GBPCHF,20080806,014600,2.0604,2.0604,2.0601,2.0601
GBPCHF,20080806,014700,2.0602,2.0602,2.0601,2.0601
GBPCHF,20080806,014800,2.0602,2.0604,2.0602,2.0604
GBPCHF,20080806,014900,2.0603,2.0604,2.0600,2.0600
GBPCHF,20080806,015000,2.0599,2.0600,2.0598,2.0600
GBPCHF,20080806,015100,2.0598,2.0598,2.0598,2.0598
GBPCHF,20080806,015200,2.0598,2.0599,2.0598,2.0598
GBPCHF,20080806,015300,2.0597,2.0598,2.0597,2.0598
GBPCHF,20080806,015400,2.0599,2.0599,2.0598,2.0599
GBPCHF,20080806,015500,2.0600,2.0600,2.0600,2.0600
GBPCHF,20080806,015600,2.0601,2.0601,2.0600,2.0601
GBPCHF,20080806,015700,2.0600,2.0601,2.0600,2.0601
GBPCHF,20080806,015800,2.0602,2.0602,2.0601,2.0601
GBPCHF,20080806,015900,2.0600,2.0602,2.0600,2.0601
GBPCHF,20080806,020000,2.0601,2.0601,2.0601,2.0601
GBPCHF,20080806,020100,2.0600,2.0600,2.0598,2.0598
GBPCHF,20080806,020200,2.0600,2.0601,2.0599,2.0600
GBPCHF,20080806,020300,2.0599,2.0601,2.0599,2.0599
GBPCHF,20080806,020400,2.0600,2.0600,2.0599,2.0600
GBPCHF,20080806,020500,2.0599,2.0600,2.0599,2.0600
GBPCHF,20080806,020600,2.0599,2.0600,2.0599,2.0600
GBPCHF,20080806,020700,2.0599,2.0599,2.0598,2.0598
GBPCHF,20080806,020800,2.0599,2.0601,2.0599,2.0600
GBPCHF,20080806,020900,2.0601,2.0604,2.0601,2.0604
GBPCHF,20080806,021000,2.0605,2.0608,2.0605,2.0608
GBPCHF,20080806,021100,2.0609,2.0610,2.0609,2.0610
GBPCHF,20080806,021200,2.0609,2.0609,2.0607,2.0607
GBPCHF,20080806,021300,2.0606,2.0606,2.0603,2.0603
GBPCHF,20080806,021400,2.0604,2.0604,2.0604,2.0604
GBPCHF,20080806,021500,2.0605,2.0608,2.0605,2.0608
GBPCHF,20080806,021600,2.0607,2.0607,2.0607,2.0607
GBPCHF,20080806,021700,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080806,021800,2.0606,2.0606,2.0604,2.0605
GBPCHF,20080806,021900,2.0604,2.0605,2.0604,2.0605
GBPCHF,20080806,022000,2.0604,2.0605,2.0604,2.0605
GBPCHF,20080806,022100,2.0604,2.0604,2.0602,2.0602
GBPCHF,20080806,022200,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080806,022300,2.0603,2.0604,2.0603,2.0603
GBPCHF,20080806,022400,2.0602,2.0604,2.0602,2.0603
GBPCHF,20080806,022500,2.0604,2.0604,2.0603,2.0604
GBPCHF,20080806,022600,2.0603,2.0603,2.0602,2.0603
GBPCHF,20080806,022700,2.0604,2.0604,2.0604,2.0604
GBPCHF,20080806,022800,2.0603,2.0604,2.0602,2.0602
GBPCHF,20080806,022900,2.0602,2.0603,2.0602,2.0603
GBPCHF,20080806,023000,2.0602,2.0602,2.0602,2.0602
GBPCHF,20080806,023100,2.0602,2.0604,2.0601,2.0604
GBPCHF,20080806,023200,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080806,023300,2.0603,2.0605,2.0603,2.0605
GBPCHF,20080806,023400,2.0606,2.0607,2.0606,2.0606
GBPCHF,20080806,023500,2.0606,2.0607,2.0606,2.0607
GBPCHF,20080806,023600,2.0606,2.0607,2.0606,2.0606
GBPCHF,20080806,023700,2.0605,2.0606,2.0604,2.0604
GBPCHF,20080806,023800,2.0603,2.0605,2.0603,2.0605
GBPCHF,20080806,023900,2.0605,2.0605,2.0604,2.0605
GBPCHF,20080806,024000,2.0604,2.0605,2.0604,2.0605
GBPCHF,20080806,024100,2.0604,2.0605,2.0604,2.0605
GBPCHF,20080806,024200,2.0604,2.0604,2.0601,2.0602
GBPCHF,20080806,024300,2.0601,2.0604,2.0601,2.0602
GBPCHF,20080806,024400,2.0601,2.0601,2.0601,2.0601
GBPCHF,20080806,024500,2.0602,2.0602,2.0601,2.0602
GBPCHF,20080806,024600,2.0603,2.0603,2.0602,2.0602
GBPCHF,20080806,024700,2.0603,2.0606,2.0601,2.0606
GBPCHF,20080806,024800,2.0607,2.0608,2.0606,2.0606
GBPCHF,20080806,024900,2.0607,2.0607,2.0604,2.0605
GBPCHF,20080806,025000,2.0606,2.0607,2.0606,2.0607
GBPCHF,20080806,025100,2.0608,2.0610,2.0607,2.0610
GBPCHF,20080806,025200,2.0611,2.0611,2.0610,2.0610
GBPCHF,20080806,025300,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080806,025400,2.0608,2.0609,2.0608,2.0609
GBPCHF,20080806,025500,2.0608,2.0609,2.0608,2.0608
GBPCHF,20080806,025600,2.0609,2.0610,2.0607,2.0607
GBPCHF,20080806,025700,2.0608,2.0608,2.0607,2.0608
GBPCHF,20080806,025800,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080806,025900,2.0607,2.0608,2.0607,2.0607
GBPCHF,20080806,030000,2.0608,2.0608,2.0607,2.0608
GBPCHF,20080806,030100,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080806,030200,2.0610,2.0611,2.0608,2.0608
GBPCHF,20080806,030300,2.0607,2.0610,2.0607,2.0610
GBPCHF,20080806,030400,2.0611,2.0611,2.0610,2.0610
GBPCHF,20080806,030500,2.0610,2.0612,2.0610,2.0612
GBPCHF,20080806,030600,2.0613,2.0613,2.0613,2.0613
GBPCHF,20080806,030700,2.0612,2.0612,2.0611,2.0611
GBPCHF,20080806,030800,2.0610,2.0612,2.0608,2.0611
GBPCHF,20080806,030900,2.0610,2.0612,2.0610,2.0611
GBPCHF,20080806,031000,2.0610,2.0611,2.0610,2.0611
GBPCHF,20080806,031100,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080806,031200,2.0610,2.0611,2.0610,2.0610
GBPCHF,20080806,031300,2.0609,2.0610,2.0608,2.0608
GBPCHF,20080806,031400,2.0607,2.0609,2.0607,2.0609
GBPCHF,20080806,031500,2.0608,2.0608,2.0608,2.0608
GBPCHF,20080806,031600,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080806,031700,2.0608,2.0608,2.0607,2.0608
GBPCHF,20080806,031800,2.0607,2.0607,2.0603,2.0604
GBPCHF,20080806,031900,2.0604,2.0604,2.0604,2.0604
GBPCHF,20080806,032000,2.0603,2.0604,2.0602,2.0604
GBPCHF,20080806,032100,2.0603,2.0603,2.0601,2.0602
GBPCHF,20080806,032200,2.0603,2.0604,2.0602,2.0602
GBPCHF,20080806,032300,2.0603,2.0604,2.0602,2.0604
GBPCHF,20080806,032400,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080806,032500,2.0603,2.0604,2.0602,2.0603
GBPCHF,20080806,032600,2.0602,2.0602,2.0599,2.0600
GBPCHF,20080806,032700,2.0601,2.0602,2.0601,2.0601
GBPCHF,20080806,032800,2.0600,2.0600,2.0598,2.0599
GBPCHF,20080806,032900,2.0600,2.0603,2.0600,2.0603
GBPCHF,20080806,033000,2.0602,2.0603,2.0602,2.0603
GBPCHF,20080806,033100,2.0602,2.0603,2.0602,2.0603
GBPCHF,20080806,033200,2.0605,2.0607,2.0605,2.0606
GBPCHF,20080806,033300,2.0607,2.0608,2.0607,2.0607
GBPCHF,20080806,033400,2.0606,2.0607,2.0605,2.0606
GBPCHF,20080806,033500,2.0607,2.0607,2.0605,2.0606
GBPCHF,20080806,033600,2.0605,2.0607,2.0605,2.0607
GBPCHF,20080806,033700,2.0606,2.0608,2.0606,2.0608
GBPCHF,20080806,033800,2.0607,2.0608,2.0601,2.0601
GBPCHF,20080806,033900,2.0602,2.0604,2.0602,2.0602
GBPCHF,20080806,034000,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080806,034100,2.0601,2.0603,2.0600,2.0600
GBPCHF,20080806,034200,2.0599,2.0599,2.0597,2.0597
GBPCHF,20080806,034300,2.0598,2.0599,2.0598,2.0599
GBPCHF,20080806,034400,2.0598,2.0598,2.0597,2.0597
GBPCHF,20080806,034500,2.0598,2.0600,2.0598,2.0599
GBPCHF,20080806,034600,2.0600,2.0600,2.0597,2.0597
GBPCHF,20080806,034700,2.0596,2.0597,2.0595,2.0595
GBPCHF,20080806,034800,2.0596,2.0596,2.0595,2.0595
GBPCHF,20080806,034900,2.0594,2.0596,2.0594,2.0596
GBPCHF,20080806,035000,2.0597,2.0601,2.0597,2.0601
GBPCHF,20080806,035100,2.0602,2.0602,2.0600,2.0600
GBPCHF,20080806,035200,2.0599,2.0601,2.0599,2.0601
GBPCHF,20080806,035300,2.0602,2.0602,2.0600,2.0600
GBPCHF,20080806,035400,2.0601,2.0604,2.0600,2.0604
GBPCHF,20080806,035500,2.0603,2.0603,2.0602,2.0602
GBPCHF,20080806,035600,2.0601,2.0602,2.0599,2.0599
GBPCHF,20080806,035700,2.0598,2.0598,2.0598,2.0598
GBPCHF,20080806,035800,2.0597,2.0598,2.0597,2.0598
GBPCHF,20080806,035900,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080806,040000,2.0598,2.0598,2.0597,2.0598
GBPCHF,20080806,040100,2.0597,2.0598,2.0597,2.0597
GBPCHF,20080806,040200,2.0598,2.0598,2.0595,2.0596
GBPCHF,20080806,040300,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080806,040400,2.0595,2.0595,2.0592,2.0592
GBPCHF,20080806,040500,2.0592,2.0593,2.0592,2.0593
GBPCHF,20080806,040600,2.0594,2.0594,2.0593,2.0593
GBPCHF,20080806,040700,2.0594,2.0596,2.0592,2.0592
GBPCHF,20080806,040800,2.0591,2.0591,2.0587,2.0588
GBPCHF,20080806,040900,2.0589,2.0589,2.0587,2.0589
GBPCHF,20080806,041000,2.0590,2.0594,2.0590,2.0594
GBPCHF,20080806,041100,2.0593,2.0594,2.0592,2.0592
GBPCHF,20080806,041200,2.0591,2.0592,2.0591,2.0591
GBPCHF,20080806,041300,2.0592,2.0597,2.0592,2.0596
GBPCHF,20080806,041400,2.0597,2.0597,2.0594,2.0594
GBPCHF,20080806,041500,2.0593,2.0593,2.0593,2.0593
GBPCHF,20080806,041600,2.0593,2.0593,2.0588,2.0588
GBPCHF,20080806,041700,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080806,041800,2.0590,2.0590,2.0587,2.0587
GBPCHF,20080806,041900,2.0588,2.0589,2.0588,2.0588
GBPCHF,20080806,042000,2.0589,2.0589,2.0587,2.0589
GBPCHF,20080806,042100,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080806,042200,2.0589,2.0589,2.0586,2.0586
GBPCHF,20080806,042300,2.0585,2.0588,2.0585,2.0588
GBPCHF,20080806,042400,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080806,042500,2.0590,2.0590,2.0588,2.0589
GBPCHF,20080806,042600,2.0588,2.0588,2.0584,2.0584
GBPCHF,20080806,042700,2.0585,2.0587,2.0585,2.0585
GBPCHF,20080806,042800,2.0584,2.0584,2.0580,2.0580
GBPCHF,20080806,042900,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080806,043000,2.0579,2.0581,2.0577,2.0581
GBPCHF,20080806,043100,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080806,043200,2.0582,2.0582,2.0580,2.0580
GBPCHF,20080806,043300,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080806,043400,2.0580,2.0581,2.0579,2.0579
GBPCHF,20080806,043500,2.0577,2.0581,2.0577,2.0580
GBPCHF,20080806,043600,2.0579,2.0581,2.0579,2.0580
GBPCHF,20080806,043700,2.0579,2.0580,2.0579,2.0579
GBPCHF,20080806,043800,2.0578,2.0578,2.0577,2.0577
GBPCHF,20080806,043900,2.0578,2.0579,2.0578,2.0579
GBPCHF,20080806,044000,2.0578,2.0581,2.0577,2.0581
GBPCHF,20080806,044100,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080806,044200,2.0581,2.0583,2.0581,2.0582
GBPCHF,20080806,044300,2.0583,2.0584,2.0583,2.0583
GBPCHF,20080806,044400,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080806,044500,2.0582,2.0584,2.0582,2.0584
GBPCHF,20080806,044600,2.0583,2.0586,2.0583,2.0586
GBPCHF,20080806,044700,2.0587,2.0587,2.0586,2.0586
GBPCHF,20080806,044800,2.0585,2.0587,2.0585,2.0587
GBPCHF,20080806,044900,2.0586,2.0587,2.0583,2.0583
GBPCHF,20080806,045000,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080806,045100,2.0582,2.0589,2.0582,2.0587
GBPCHF,20080806,045200,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080806,045300,2.0586,2.0587,2.0586,2.0586
GBPCHF,20080806,045400,2.0587,2.0588,2.0587,2.0588
GBPCHF,20080806,045500,2.0587,2.0588,2.0587,2.0587
GBPCHF,20080806,045600,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080806,045700,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080806,045800,2.0588,2.0589,2.0587,2.0587
GBPCHF,20080806,045900,2.0589,2.0589,2.0588,2.0588
GBPCHF,20080806,050000,2.0587,2.0588,2.0587,2.0587
GBPCHF,20080806,050100,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080806,050200,2.0588,2.0589,2.0588,2.0588
GBPCHF,20080806,050300,2.0587,2.0590,2.0587,2.0590
GBPCHF,20080806,050400,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080806,050500,2.0589,2.0591,2.0587,2.0590
GBPCHF,20080806,050600,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080806,050700,2.0588,2.0589,2.0587,2.0587
GBPCHF,20080806,050800,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080806,050900,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080806,051000,2.0586,2.0586,2.0584,2.0586
GBPCHF,20080806,051100,2.0587,2.0588,2.0587,2.0588
GBPCHF,20080806,051200,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080806,051300,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080806,051400,2.0588,2.0588,2.0585,2.0585
GBPCHF,20080806,051500,2.0584,2.0585,2.0584,2.0585
GBPCHF,20080806,051600,2.0585,2.0587,2.0585,2.0587
GBPCHF,20080806,051700,2.0586,2.0586,2.0585,2.0586
GBPCHF,20080806,051800,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080806,051900,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080806,052000,2.0585,2.0587,2.0585,2.0586
GBPCHF,20080806,052100,2.0585,2.0586,2.0585,2.0585
GBPCHF,20080806,052200,2.0586,2.0588,2.0585,2.0587
GBPCHF,20080806,052300,2.0588,2.0589,2.0588,2.0588
GBPCHF,20080806,052400,2.0587,2.0588,2.0587,2.0587
GBPCHF,20080806,052500,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080806,052600,2.0588,2.0589,2.0587,2.0587
GBPCHF,20080806,052800,2.0587,2.0587,2.0586,2.0587
GBPCHF,20080806,052900,2.0586,2.0586,2.0584,2.0585
GBPCHF,20080806,053000,2.0584,2.0585,2.0583,2.0583
GBPCHF,20080806,053100,2.0582,2.0587,2.0582,2.0587
GBPCHF,20080806,053200,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080806,053300,2.0587,2.0589,2.0586,2.0589
GBPCHF,20080806,053400,2.0588,2.0589,2.0586,2.0586
GBPCHF,20080806,053500,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080806,053600,2.0587,2.0588,2.0587,2.0587
GBPCHF,20080806,053700,2.0588,2.0589,2.0588,2.0588
GBPCHF,20080806,053800,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080806,053900,2.0587,2.0587,2.0586,2.0586
GBPCHF,20080806,054000,2.0585,2.0589,2.0584,2.0588
GBPCHF,20080806,054100,2.0587,2.0588,2.0587,2.0587
GBPCHF,20080806,054200,2.0586,2.0586,2.0582,2.0586
GBPCHF,20080806,054300,2.0584,2.0584,2.0579,2.0580
GBPCHF,20080806,054400,2.0579,2.0581,2.0578,2.0581
GBPCHF,20080806,054500,2.0580,2.0582,2.0580,2.0581
GBPCHF,20080806,054600,2.0580,2.0581,2.0579,2.0579
GBPCHF,20080806,054700,2.0578,2.0579,2.0578,2.0579
GBPCHF,20080806,054800,2.0580,2.0580,2.0579,2.0580
GBPCHF,20080806,054900,2.0581,2.0581,2.0579,2.0579
GBPCHF,20080806,055000,2.0577,2.0579,2.0573,2.0573
GBPCHF,20080806,055100,2.0575,2.0578,2.0575,2.0577
GBPCHF,20080806,055200,2.0576,2.0579,2.0576,2.0579
GBPCHF,20080806,055300,2.0578,2.0578,2.0575,2.0575
GBPCHF,20080806,055400,2.0576,2.0578,2.0576,2.0578
GBPCHF,20080806,055500,2.0579,2.0579,2.0578,2.0579
GBPCHF,20080806,055600,2.0580,2.0581,2.0580,2.0580
GBPCHF,20080806,055700,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080806,055800,2.0581,2.0582,2.0580,2.0581
GBPCHF,20080806,055900,2.0582,2.0589,2.0582,2.0589
GBPCHF,20080806,060000,2.0590,2.0591,2.0588,2.0588
GBPCHF,20080806,060100,2.0587,2.0590,2.0583,2.0583
GBPCHF,20080806,060200,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080806,060300,2.0582,2.0582,2.0581,2.0582
GBPCHF,20080806,060400,2.0583,2.0583,2.0582,2.0583
GBPCHF,20080806,060500,2.0582,2.0582,2.0581,2.0582
GBPCHF,20080806,060600,2.0581,2.0588,2.0580,2.0588
GBPCHF,20080806,060700,2.0589,2.0590,2.0587,2.0590
GBPCHF,20080806,060800,2.0589,2.0593,2.0589,2.0590
GBPCHF,20080806,060900,2.0591,2.0592,2.0590,2.0591
GBPCHF,20080806,061000,2.0592,2.0592,2.0588,2.0588
GBPCHF,20080806,061100,2.0589,2.0591,2.0589,2.0591
GBPCHF,20080806,061200,2.0592,2.0593,2.0592,2.0593
GBPCHF,20080806,061300,2.0591,2.0592,2.0591,2.0591
GBPCHF,20080806,061400,2.0592,2.0592,2.0592,2.0592
GBPCHF,20080806,061500,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080806,061600,2.0591,2.0593,2.0591,2.0592
GBPCHF,20080806,061700,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080806,061800,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080806,061900,2.0589,2.0590,2.0589,2.0589
GBPCHF,20080806,062000,2.0589,2.0591,2.0589,2.0591
GBPCHF,20080806,062100,2.0593,2.0594,2.0593,2.0593
GBPCHF,20080806,062200,2.0594,2.0598,2.0594,2.0596
GBPCHF,20080806,062300,2.0597,2.0600,2.0597,2.0600
GBPCHF,20080806,062400,2.0599,2.0599,2.0598,2.0598
GBPCHF,20080806,062500,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080806,062600,2.0598,2.0601,2.0598,2.0601
GBPCHF,20080806,062700,2.0600,2.0601,2.0599,2.0601
GBPCHF,20080806,062800,2.0602,2.0602,2.0601,2.0601
GBPCHF,20080806,062900,2.0600,2.0601,2.0600,2.0600
GBPCHF,20080806,063000,2.0601,2.0602,2.0601,2.0602
GBPCHF,20080806,063100,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080806,063200,2.0600,2.0601,2.0597,2.0597
GBPCHF,20080806,063300,2.0596,2.0598,2.0596,2.0597
GBPCHF,20080806,063400,2.0596,2.0596,2.0591,2.0594
GBPCHF,20080806,063500,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080806,063600,2.0595,2.0596,2.0594,2.0596
GBPCHF,20080806,063700,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080806,063800,2.0596,2.0598,2.0596,2.0597
GBPCHF,20080806,063900,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080806,064000,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080806,064100,2.0595,2.0597,2.0595,2.0597
GBPCHF,20080806,064200,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080806,064300,2.0596,2.0596,2.0594,2.0594
GBPCHF,20080806,064400,2.0595,2.0596,2.0595,2.0596
GBPCHF,20080806,064500,2.0596,2.0596,2.0594,2.0596
GBPCHF,20080806,064600,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080806,064700,2.0597,2.0598,2.0596,2.0597
GBPCHF,20080806,064800,2.0598,2.0598,2.0598,2.0598
GBPCHF,20080806,064900,2.0598,2.0599,2.0597,2.0599
GBPCHF,20080806,065000,2.0598,2.0599,2.0597,2.0599
GBPCHF,20080806,065100,2.0598,2.0600,2.0597,2.0600
GBPCHF,20080806,065200,2.0601,2.0601,2.0597,2.0597
GBPCHF,20080806,065300,2.0596,2.0597,2.0596,2.0596
GBPCHF,20080806,065400,2.0595,2.0595,2.0593,2.0594
GBPCHF,20080806,065500,2.0593,2.0593,2.0593,2.0593
GBPCHF,20080806,065600,2.0593,2.0594,2.0591,2.0594
GBPCHF,20080806,065700,2.0595,2.0596,2.0591,2.0591
GBPCHF,20080806,065800,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080806,065900,2.0592,2.0592,2.0591,2.0592
GBPCHF,20080806,070000,2.0591,2.0592,2.0591,2.0592
GBPCHF,20080806,070100,2.0593,2.0594,2.0593,2.0593
GBPCHF,20080806,070200,2.0594,2.0595,2.0594,2.0595
GBPCHF,20080806,070300,2.0594,2.0596,2.0594,2.0594
GBPCHF,20080806,070400,2.0593,2.0593,2.0593,2.0593
GBPCHF,20080806,070500,2.0592,2.0594,2.0592,2.0594
GBPCHF,20080806,070600,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080806,070700,2.0595,2.0595,2.0593,2.0593
GBPCHF,20080806,070800,2.0592,2.0592,2.0590,2.0590
GBPCHF,20080806,070900,2.0591,2.0593,2.0591,2.0592
GBPCHF,20080806,071000,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080806,071100,2.0591,2.0592,2.0591,2.0591
GBPCHF,20080806,071200,2.0590,2.0592,2.0590,2.0592
GBPCHF,20080806,071300,2.0593,2.0594,2.0593,2.0593
GBPCHF,20080806,071400,2.0594,2.0595,2.0593,2.0593
GBPCHF,20080806,071500,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080806,071600,2.0594,2.0596,2.0594,2.0594
GBPCHF,20080806,071700,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080806,071800,2.0593,2.0593,2.0592,2.0593
GBPCHF,20080806,071900,2.0594,2.0595,2.0594,2.0594
GBPCHF,20080806,072000,2.0595,2.0595,2.0594,2.0594
GBPCHF,20080806,072100,2.0595,2.0597,2.0595,2.0595
GBPCHF,20080806,072200,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080806,072300,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080806,072400,2.0596,2.0596,2.0594,2.0594
GBPCHF,20080806,072500,2.0595,2.0595,2.0594,2.0595
GBPCHF,20080806,072600,2.0596,2.0596,2.0594,2.0594
GBPCHF,20080806,072700,2.0593,2.0596,2.0593,2.0596
GBPCHF,20080806,072800,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080806,072900,2.0593,2.0594,2.0592,2.0593
GBPCHF,20080806,073000,2.0594,2.0594,2.0593,2.0593
GBPCHF,20080806,073100,2.0594,2.0595,2.0593,2.0594
GBPCHF,20080806,073200,2.0595,2.0597,2.0595,2.0597
GBPCHF,20080806,073300,2.0596,2.0596,2.0593,2.0594
GBPCHF,20080806,073400,2.0595,2.0595,2.0591,2.0592
GBPCHF,20080806,073500,2.0591,2.0594,2.0591,2.0593
GBPCHF,20080806,073600,2.0594,2.0594,2.0590,2.0591
GBPCHF,20080806,073700,2.0590,2.0591,2.0585,2.0585
GBPCHF,20080806,073800,2.0586,2.0586,2.0580,2.0581
GBPCHF,20080806,073900,2.0580,2.0580,2.0577,2.0579
GBPCHF,20080806,074000,2.0580,2.0582,2.0580,2.0582
GBPCHF,20080806,074100,2.0581,2.0584,2.0579,2.0579
GBPCHF,20080806,074200,2.0578,2.0578,2.0573,2.0576
GBPCHF,20080806,074300,2.0575,2.0582,2.0575,2.0582
GBPCHF,20080806,074400,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080806,074500,2.0581,2.0582,2.0580,2.0582
GBPCHF,20080806,074600,2.0581,2.0581,2.0572,2.0573
GBPCHF,20080806,074700,2.0574,2.0575,2.0573,2.0575
GBPCHF,20080806,074800,2.0574,2.0574,2.0566,2.0566
GBPCHF,20080806,074900,2.0565,2.0572,2.0564,2.0572
GBPCHF,20080806,075000,2.0571,2.0571,2.0568,2.0570
GBPCHF,20080806,075100,2.0569,2.0569,2.0566,2.0567
GBPCHF,20080806,075200,2.0568,2.0570,2.0567,2.0567
GBPCHF,20080806,075300,2.0566,2.0570,2.0565,2.0570
GBPCHF,20080806,075400,2.0569,2.0570,2.0567,2.0567
GBPCHF,20080806,075500,2.0566,2.0569,2.0566,2.0567
GBPCHF,20080806,075600,2.0566,2.0566,2.0565,2.0565
GBPCHF,20080806,075700,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080806,075800,2.0566,2.0568,2.0565,2.0567
GBPCHF,20080806,075900,2.0568,2.0569,2.0565,2.0565
GBPCHF,20080806,080000,2.0566,2.0566,2.0564,2.0566
GBPCHF,20080806,080100,2.0568,2.0569,2.0565,2.0566
GBPCHF,20080806,080200,2.0565,2.0566,2.0564,2.0566
GBPCHF,20080806,080300,2.0565,2.0565,2.0565,2.0565
GBPCHF,20080806,080400,2.0564,2.0565,2.0562,2.0562
GBPCHF,20080806,080500,2.0561,2.0565,2.0561,2.0565
GBPCHF,20080806,080600,2.0566,2.0566,2.0564,2.0564
GBPCHF,20080806,080700,2.0563,2.0564,2.0558,2.0559
GBPCHF,20080806,080800,2.0560,2.0561,2.0559,2.0560
GBPCHF,20080806,080900,2.0561,2.0561,2.0559,2.0560
GBPCHF,20080806,081000,2.0559,2.0561,2.0558,2.0559
GBPCHF,20080806,081100,2.0558,2.0560,2.0558,2.0559
GBPCHF,20080806,081200,2.0560,2.0560,2.0553,2.0553
GBPCHF,20080806,081300,2.0554,2.0559,2.0554,2.0554
GBPCHF,20080806,081400,2.0553,2.0558,2.0553,2.0557
GBPCHF,20080806,081500,2.0556,2.0558,2.0556,2.0558
GBPCHF,20080806,081600,2.0557,2.0562,2.0557,2.0561
GBPCHF,20080806,081700,2.0562,2.0562,2.0555,2.0555
GBPCHF,20080806,081800,2.0554,2.0559,2.0554,2.0559
GBPCHF,20080806,081900,2.0560,2.0569,2.0560,2.0569
GBPCHF,20080806,082000,2.0570,2.0570,2.0566,2.0567
GBPCHF,20080806,082100,2.0568,2.0568,2.0565,2.0565
GBPCHF,20080806,082200,2.0564,2.0568,2.0564,2.0567
GBPCHF,20080806,082300,2.0568,2.0568,2.0566,2.0567
GBPCHF,20080806,082400,2.0566,2.0566,2.0564,2.0565
GBPCHF,20080806,082500,2.0566,2.0566,2.0561,2.0561
GBPCHF,20080806,082600,2.0562,2.0562,2.0558,2.0559
GBPCHF,20080806,082700,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080806,082800,2.0561,2.0561,2.0561,2.0561
GBPCHF,20080806,082900,2.0562,2.0564,2.0562,2.0562
GBPCHF,20080806,083000,2.0563,2.0564,2.0561,2.0561
GBPCHF,20080806,083100,2.0562,2.0567,2.0562,2.0566
GBPCHF,20080806,083200,2.0567,2.0569,2.0566,2.0568
GBPCHF,20080806,083300,2.0569,2.0569,2.0567,2.0569
GBPCHF,20080806,083400,2.0570,2.0575,2.0570,2.0575
GBPCHF,20080806,083500,2.0574,2.0576,2.0573,2.0576
GBPCHF,20080806,083600,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080806,083700,2.0577,2.0577,2.0575,2.0575
GBPCHF,20080806,083800,2.0574,2.0574,2.0570,2.0571
GBPCHF,20080806,083900,2.0570,2.0570,2.0568,2.0569
GBPCHF,20080806,084000,2.0570,2.0576,2.0570,2.0575
GBPCHF,20080806,084100,2.0574,2.0576,2.0572,2.0576
GBPCHF,20080806,084200,2.0577,2.0578,2.0575,2.0575
GBPCHF,20080806,084300,2.0576,2.0580,2.0576,2.0580
GBPCHF,20080806,084400,2.0581,2.0584,2.0581,2.0582
GBPCHF,20080806,084500,2.0581,2.0588,2.0581,2.0587
GBPCHF,20080806,084600,2.0589,2.0594,2.0587,2.0587
GBPCHF,20080806,084700,2.0588,2.0596,2.0587,2.0587
GBPCHF,20080806,084800,2.0588,2.0590,2.0587,2.0589
GBPCHF,20080806,084900,2.0588,2.0596,2.0586,2.0593
GBPCHF,20080806,085000,2.0592,2.0592,2.0590,2.0592
GBPCHF,20080806,085100,2.0591,2.0594,2.0590,2.0593
GBPCHF,20080806,085200,2.0592,2.0593,2.0588,2.0588
GBPCHF,20080806,085300,2.0587,2.0587,2.0575,2.0583
GBPCHF,20080806,085400,2.0584,2.0584,2.0580,2.0580
GBPCHF,20080806,085500,2.0581,2.0582,2.0577,2.0582
GBPCHF,20080806,085600,2.0580,2.0580,2.0577,2.0578
GBPCHF,20080806,085700,2.0576,2.0578,2.0572,2.0572
GBPCHF,20080806,085800,2.0571,2.0575,2.0569,2.0575
GBPCHF,20080806,085900,2.0574,2.0575,2.0571,2.0571
GBPCHF,20080806,090000,2.0570,2.0572,2.0568,2.0570
GBPCHF,20080806,090100,2.0568,2.0568,2.0564,2.0566
GBPCHF,20080806,090200,2.0567,2.0571,2.0567,2.0571
GBPCHF,20080806,090300,2.0572,2.0573,2.0569,2.0573
GBPCHF,20080806,090400,2.0574,2.0577,2.0574,2.0577
GBPCHF,20080806,090500,2.0576,2.0576,2.0568,2.0573
GBPCHF,20080806,090600,2.0574,2.0574,2.0571,2.0571
GBPCHF,20080806,090700,2.0570,2.0575,2.0570,2.0574
GBPCHF,20080806,090800,2.0573,2.0573,2.0571,2.0571
GBPCHF,20080806,090900,2.0570,2.0574,2.0570,2.0574
GBPCHF,20080806,091000,2.0573,2.0573,2.0568,2.0569
GBPCHF,20080806,091100,2.0570,2.0572,2.0567,2.0567
GBPCHF,20080806,091200,2.0563,2.0568,2.0563,2.0567
GBPCHF,20080806,091300,2.0568,2.0568,2.0561,2.0561
GBPCHF,20080806,091400,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080806,091500,2.0564,2.0566,2.0559,2.0559
GBPCHF,20080806,091600,2.0558,2.0558,2.0556,2.0556
GBPCHF,20080806,091700,2.0557,2.0565,2.0557,2.0562
GBPCHF,20080806,091800,2.0561,2.0561,2.0555,2.0555
GBPCHF,20080806,091900,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080806,092000,2.0557,2.0559,2.0557,2.0557
GBPCHF,20080806,092100,2.0558,2.0561,2.0554,2.0554
GBPCHF,20080806,092200,2.0555,2.0561,2.0555,2.0560
GBPCHF,20080806,092300,2.0558,2.0559,2.0557,2.0557
GBPCHF,20080806,092400,2.0558,2.0558,2.0555,2.0556
GBPCHF,20080806,092500,2.0555,2.0557,2.0551,2.0551
GBPCHF,20080806,092600,2.0550,2.0553,2.0550,2.0552
GBPCHF,20080806,092700,2.0551,2.0551,2.0547,2.0548
GBPCHF,20080806,092800,2.0547,2.0549,2.0547,2.0548
GBPCHF,20080806,092900,2.0549,2.0551,2.0549,2.0549
GBPCHF,20080806,093000,2.0550,2.0550,2.0548,2.0550
GBPCHF,20080806,093100,2.0549,2.0553,2.0549,2.0553
GBPCHF,20080806,093200,2.0554,2.0555,2.0553,2.0555
GBPCHF,20080806,093300,2.0556,2.0561,2.0555,2.0561
GBPCHF,20080806,093400,2.0562,2.0566,2.0560,2.0566
GBPCHF,20080806,093500,2.0565,2.0565,2.0560,2.0560
GBPCHF,20080806,093600,2.0559,2.0559,2.0553,2.0553
GBPCHF,20080806,093700,2.0552,2.0557,2.0552,2.0557
GBPCHF,20080806,093800,2.0558,2.0558,2.0555,2.0556
GBPCHF,20080806,093900,2.0557,2.0562,2.0557,2.0562
GBPCHF,20080806,094000,2.0561,2.0563,2.0560,2.0561
GBPCHF,20080806,094100,2.0560,2.0560,2.0558,2.0560
GBPCHF,20080806,094200,2.0561,2.0566,2.0561,2.0563
GBPCHF,20080806,094300,2.0562,2.0563,2.0561,2.0562
GBPCHF,20080806,094400,2.0561,2.0563,2.0560,2.0562
GBPCHF,20080806,094500,2.0563,2.0566,2.0563,2.0563
GBPCHF,20080806,094600,2.0564,2.0564,2.0561,2.0562
GBPCHF,20080806,094700,2.0561,2.0562,2.0561,2.0562
GBPCHF,20080806,094800,2.0561,2.0561,2.0560,2.0561
GBPCHF,20080806,094900,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080806,095000,2.0563,2.0563,2.0561,2.0563
GBPCHF,20080806,095100,2.0564,2.0564,2.0563,2.0564
GBPCHF,20080806,095200,2.0563,2.0565,2.0561,2.0565
GBPCHF,20080806,095300,2.0564,2.0564,2.0562,2.0563
GBPCHF,20080806,095400,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080806,095500,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080806,095600,2.0564,2.0565,2.0561,2.0561
GBPCHF,20080806,095700,2.0558,2.0558,2.0555,2.0555
GBPCHF,20080806,095800,2.0556,2.0556,2.0552,2.0554
GBPCHF,20080806,095900,2.0553,2.0555,2.0553,2.0553
GBPCHF,20080806,100000,2.0552,2.0561,2.0552,2.0561
GBPCHF,20080806,100100,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080806,100200,2.0558,2.0559,2.0554,2.0558
GBPCHF,20080806,100300,2.0559,2.0560,2.0558,2.0558
GBPCHF,20080806,100400,2.0557,2.0557,2.0554,2.0556
GBPCHF,20080806,100500,2.0557,2.0558,2.0554,2.0554
GBPCHF,20080806,100600,2.0552,2.0558,2.0551,2.0557
GBPCHF,20080806,100700,2.0558,2.0560,2.0557,2.0557
GBPCHF,20080806,100800,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080806,100900,2.0559,2.0559,2.0553,2.0553
GBPCHF,20080806,101000,2.0552,2.0556,2.0552,2.0555
GBPCHF,20080806,101100,2.0556,2.0557,2.0555,2.0555
GBPCHF,20080806,101200,2.0556,2.0557,2.0554,2.0554
GBPCHF,20080806,101300,2.0555,2.0556,2.0554,2.0555
GBPCHF,20080806,101400,2.0554,2.0555,2.0551,2.0555
GBPCHF,20080806,101500,2.0556,2.0557,2.0555,2.0557
GBPCHF,20080806,101600,2.0558,2.0559,2.0558,2.0559
GBPCHF,20080806,101700,2.0558,2.0558,2.0555,2.0556
GBPCHF,20080806,101800,2.0555,2.0556,2.0552,2.0555
GBPCHF,20080806,101900,2.0556,2.0558,2.0555,2.0557
GBPCHF,20080806,102000,2.0558,2.0559,2.0556,2.0556
GBPCHF,20080806,102100,2.0557,2.0557,2.0556,2.0557
GBPCHF,20080806,102200,2.0558,2.0558,2.0555,2.0558
GBPCHF,20080806,102300,2.0557,2.0557,2.0556,2.0557
GBPCHF,20080806,102400,2.0558,2.0558,2.0557,2.0557
GBPCHF,20080806,102500,2.0556,2.0556,2.0553,2.0554
GBPCHF,20080806,102600,2.0553,2.0554,2.0551,2.0554
GBPCHF,20080806,102700,2.0555,2.0555,2.0554,2.0555
GBPCHF,20080806,102800,2.0556,2.0558,2.0555,2.0555
GBPCHF,20080806,102900,2.0554,2.0555,2.0554,2.0554
GBPCHF,20080806,103000,2.0555,2.0555,2.0552,2.0554
GBPCHF,20080806,103100,2.0555,2.0555,2.0553,2.0553
GBPCHF,20080806,103200,2.0552,2.0553,2.0550,2.0553
GBPCHF,20080806,103300,2.0552,2.0556,2.0552,2.0556
GBPCHF,20080806,103400,2.0557,2.0561,2.0556,2.0561
GBPCHF,20080806,103500,2.0560,2.0560,2.0554,2.0555
GBPCHF,20080806,103600,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080806,103700,2.0556,2.0559,2.0555,2.0559
GBPCHF,20080806,103800,2.0560,2.0560,2.0557,2.0559
GBPCHF,20080806,103900,2.0558,2.0562,2.0558,2.0558
GBPCHF,20080806,104000,2.0557,2.0561,2.0557,2.0560
GBPCHF,20080806,104100,2.0561,2.0562,2.0559,2.0561
GBPCHF,20080806,104200,2.0562,2.0562,2.0557,2.0557
GBPCHF,20080806,104300,2.0555,2.0557,2.0553,2.0554
GBPCHF,20080806,104400,2.0552,2.0556,2.0552,2.0555
GBPCHF,20080806,104500,2.0556,2.0556,2.0552,2.0552
GBPCHF,20080806,104600,2.0553,2.0555,2.0553,2.0555
GBPCHF,20080806,104700,2.0554,2.0555,2.0554,2.0554
GBPCHF,20080806,104800,2.0553,2.0554,2.0552,2.0553
GBPCHF,20080806,104900,2.0552,2.0554,2.0550,2.0551
GBPCHF,20080806,105000,2.0552,2.0552,2.0545,2.0547
GBPCHF,20080806,105100,2.0548,2.0549,2.0547,2.0549
GBPCHF,20080806,105200,2.0551,2.0552,2.0549,2.0549
GBPCHF,20080806,105300,2.0548,2.0551,2.0548,2.0550
GBPCHF,20080806,105400,2.0551,2.0552,2.0549,2.0550
GBPCHF,20080806,105500,2.0551,2.0551,2.0549,2.0549
GBPCHF,20080806,105600,2.0548,2.0548,2.0546,2.0548
GBPCHF,20080806,105700,2.0547,2.0547,2.0545,2.0547
GBPCHF,20080806,105800,2.0548,2.0549,2.0547,2.0548
GBPCHF,20080806,105900,2.0547,2.0547,2.0546,2.0547
GBPCHF,20080806,110000,2.0546,2.0549,2.0545,2.0549
GBPCHF,20080806,110100,2.0550,2.0551,2.0550,2.0550
GBPCHF,20080806,110200,2.0549,2.0550,2.0549,2.0550
GBPCHF,20080806,110300,2.0551,2.0552,2.0550,2.0552
GBPCHF,20080806,110400,2.0551,2.0552,2.0550,2.0552
GBPCHF,20080806,110500,2.0553,2.0554,2.0551,2.0551
GBPCHF,20080806,110600,2.0552,2.0555,2.0551,2.0551
GBPCHF,20080806,110700,2.0550,2.0550,2.0546,2.0547
GBPCHF,20080806,110800,2.0548,2.0549,2.0547,2.0548
GBPCHF,20080806,110900,2.0549,2.0549,2.0547,2.0547
GBPCHF,20080806,111000,2.0546,2.0548,2.0546,2.0548
GBPCHF,20080806,111100,2.0547,2.0547,2.0546,2.0546
GBPCHF,20080806,111200,2.0547,2.0548,2.0547,2.0547
GBPCHF,20080806,111300,2.0546,2.0549,2.0546,2.0549
GBPCHF,20080806,111400,2.0551,2.0552,2.0548,2.0549
GBPCHF,20080806,111500,2.0550,2.0552,2.0550,2.0550
GBPCHF,20080806,111600,2.0549,2.0549,2.0547,2.0548
GBPCHF,20080806,111700,2.0549,2.0549,2.0547,2.0547
GBPCHF,20080806,111800,2.0548,2.0548,2.0545,2.0545
GBPCHF,20080806,111900,2.0544,2.0544,2.0541,2.0543
GBPCHF,20080806,112000,2.0542,2.0546,2.0542,2.0546
GBPCHF,20080806,112100,2.0547,2.0549,2.0546,2.0547
GBPCHF,20080806,112200,2.0546,2.0548,2.0545,2.0546
GBPCHF,20080806,112300,2.0547,2.0553,2.0546,2.0552
GBPCHF,20080806,112400,2.0553,2.0556,2.0553,2.0555
GBPCHF,20080806,112500,2.0556,2.0558,2.0556,2.0558
GBPCHF,20080806,112600,2.0559,2.0559,2.0557,2.0557
GBPCHF,20080806,112700,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080806,112800,2.0556,2.0559,2.0556,2.0558
GBPCHF,20080806,112900,2.0557,2.0561,2.0557,2.0559
GBPCHF,20080806,113000,2.0558,2.0560,2.0557,2.0560
GBPCHF,20080806,113100,2.0559,2.0559,2.0554,2.0558
GBPCHF,20080806,113200,2.0557,2.0557,2.0555,2.0556
GBPCHF,20080806,113300,2.0557,2.0557,2.0555,2.0555
GBPCHF,20080806,113400,2.0554,2.0560,2.0554,2.0560
GBPCHF,20080806,113500,2.0559,2.0559,2.0557,2.0559
GBPCHF,20080806,113600,2.0558,2.0558,2.0557,2.0558
GBPCHF,20080806,113700,2.0557,2.0559,2.0556,2.0559
GBPCHF,20080806,113800,2.0560,2.0561,2.0559,2.0560
GBPCHF,20080806,113900,2.0561,2.0563,2.0561,2.0563
GBPCHF,20080806,114000,2.0563,2.0566,2.0562,2.0562
GBPCHF,20080806,114100,2.0561,2.0561,2.0557,2.0559
GBPCHF,20080806,114200,2.0558,2.0559,2.0556,2.0558
GBPCHF,20080806,114300,2.0557,2.0559,2.0556,2.0557
GBPCHF,20080806,114400,2.0556,2.0559,2.0556,2.0558
GBPCHF,20080806,114500,2.0559,2.0559,2.0555,2.0559
GBPCHF,20080806,114600,2.0558,2.0560,2.0558,2.0558
GBPCHF,20080806,114700,2.0557,2.0566,2.0557,2.0565
GBPCHF,20080806,114800,2.0564,2.0571,2.0564,2.0571
GBPCHF,20080806,114900,2.0570,2.0572,2.0568,2.0572
GBPCHF,20080806,115000,2.0573,2.0581,2.0573,2.0581
GBPCHF,20080806,115100,2.0580,2.0580,2.0575,2.0575
GBPCHF,20080806,115200,2.0574,2.0574,2.0565,2.0565
GBPCHF,20080806,115300,2.0566,2.0566,2.0564,2.0565
GBPCHF,20080806,115400,2.0564,2.0566,2.0563,2.0566
GBPCHF,20080806,115500,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080806,115600,2.0567,2.0567,2.0564,2.0564
GBPCHF,20080806,115700,2.0565,2.0569,2.0565,2.0569
GBPCHF,20080806,115800,2.0570,2.0574,2.0570,2.0573
GBPCHF,20080806,115900,2.0572,2.0573,2.0569,2.0569
GBPCHF,20080806,120000,2.0570,2.0570,2.0569,2.0570
GBPCHF,20080806,120100,2.0571,2.0575,2.0571,2.0574
GBPCHF,20080806,120200,2.0575,2.0576,2.0573,2.0575
GBPCHF,20080806,120300,2.0574,2.0576,2.0573,2.0576
GBPCHF,20080806,120400,2.0575,2.0575,2.0568,2.0569
GBPCHF,20080806,120500,2.0570,2.0576,2.0570,2.0573
GBPCHF,20080806,120600,2.0576,2.0578,2.0572,2.0572
GBPCHF,20080806,120700,2.0573,2.0576,2.0573,2.0576
GBPCHF,20080806,120800,2.0575,2.0575,2.0571,2.0571
GBPCHF,20080806,120900,2.0570,2.0575,2.0570,2.0573
GBPCHF,20080806,121000,2.0574,2.0574,2.0569,2.0569
GBPCHF,20080806,121100,2.0570,2.0571,2.0569,2.0569
GBPCHF,20080806,121200,2.0570,2.0570,2.0568,2.0569
GBPCHF,20080806,121300,2.0570,2.0573,2.0568,2.0570
GBPCHF,20080806,121400,2.0571,2.0574,2.0571,2.0572
GBPCHF,20080806,121500,2.0571,2.0571,2.0565,2.0565
GBPCHF,20080806,121600,2.0566,2.0568,2.0565,2.0567
GBPCHF,20080806,121700,2.0566,2.0567,2.0565,2.0566
GBPCHF,20080806,121800,2.0567,2.0567,2.0565,2.0566
GBPCHF,20080806,121900,2.0567,2.0569,2.0567,2.0568
GBPCHF,20080806,122000,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080806,122100,2.0567,2.0568,2.0567,2.0568
GBPCHF,20080806,122200,2.0569,2.0569,2.0567,2.0568
GBPCHF,20080806,122300,2.0567,2.0567,2.0565,2.0566
GBPCHF,20080806,122400,2.0567,2.0569,2.0567,2.0568
GBPCHF,20080806,122500,2.0569,2.0570,2.0569,2.0569
GBPCHF,20080806,122600,2.0569,2.0569,2.0569,2.0569
GBPCHF,20080806,122700,2.0568,2.0570,2.0567,2.0567
GBPCHF,20080806,122800,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080806,122900,2.0565,2.0568,2.0565,2.0568
GBPCHF,20080806,123000,2.0569,2.0569,2.0566,2.0566
GBPCHF,20080806,123100,2.0565,2.0566,2.0564,2.0564
GBPCHF,20080806,123200,2.0563,2.0565,2.0563,2.0563
GBPCHF,20080806,123300,2.0562,2.0564,2.0558,2.0561
GBPCHF,20080806,123400,2.0562,2.0563,2.0562,2.0562
GBPCHF,20080806,123500,2.0563,2.0565,2.0563,2.0565
GBPCHF,20080806,123600,2.0564,2.0567,2.0560,2.0561
GBPCHF,20080806,123700,2.0559,2.0562,2.0559,2.0562
GBPCHF,20080806,123800,2.0561,2.0561,2.0558,2.0558
GBPCHF,20080806,123900,2.0559,2.0561,2.0559,2.0561
GBPCHF,20080806,124000,2.0560,2.0562,2.0559,2.0562
GBPCHF,20080806,124100,2.0563,2.0564,2.0562,2.0562
GBPCHF,20080806,124200,2.0561,2.0563,2.0561,2.0562
GBPCHF,20080806,124300,2.0563,2.0564,2.0563,2.0563
GBPCHF,20080806,124400,2.0562,2.0562,2.0560,2.0560
GBPCHF,20080806,124500,2.0559,2.0560,2.0559,2.0560
GBPCHF,20080806,124600,2.0559,2.0563,2.0559,2.0563
GBPCHF,20080806,124700,2.0562,2.0564,2.0561,2.0563
GBPCHF,20080806,124800,2.0562,2.0563,2.0561,2.0561
GBPCHF,20080806,124900,2.0562,2.0563,2.0561,2.0561
GBPCHF,20080806,125000,2.0560,2.0565,2.0558,2.0565
GBPCHF,20080806,125100,2.0566,2.0567,2.0561,2.0561
GBPCHF,20080806,125200,2.0560,2.0561,2.0557,2.0559
GBPCHF,20080806,125300,2.0560,2.0562,2.0560,2.0560
GBPCHF,20080806,125400,2.0559,2.0564,2.0559,2.0564
GBPCHF,20080806,125500,2.0563,2.0566,2.0562,2.0566
GBPCHF,20080806,125600,2.0567,2.0570,2.0567,2.0570
GBPCHF,20080806,125700,2.0569,2.0569,2.0566,2.0566
GBPCHF,20080806,125800,2.0565,2.0565,2.0563,2.0565
GBPCHF,20080806,125900,2.0564,2.0565,2.0563,2.0564
GBPCHF,20080806,130000,2.0565,2.0566,2.0563,2.0565
GBPCHF,20080806,130100,2.0564,2.0569,2.0563,2.0569
GBPCHF,20080806,130200,2.0570,2.0575,2.0570,2.0574
GBPCHF,20080806,130300,2.0575,2.0576,2.0571,2.0571
GBPCHF,20080806,130400,2.0570,2.0570,2.0563,2.0563
GBPCHF,20080806,130500,2.0564,2.0566,2.0563,2.0566
GBPCHF,20080806,130600,2.0565,2.0567,2.0564,2.0565
GBPCHF,20080806,130700,2.0564,2.0565,2.0563,2.0563
GBPCHF,20080806,130800,2.0564,2.0566,2.0564,2.0566
GBPCHF,20080806,130900,2.0567,2.0567,2.0566,2.0567
GBPCHF,20080806,131000,2.0566,2.0571,2.0565,2.0570
GBPCHF,20080806,131100,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080806,131200,2.0571,2.0571,2.0568,2.0569
GBPCHF,20080806,131300,2.0570,2.0570,2.0563,2.0564
GBPCHF,20080806,131400,2.0565,2.0565,2.0565,2.0565
GBPCHF,20080806,131500,2.0564,2.0567,2.0564,2.0567
GBPCHF,20080806,131600,2.0566,2.0567,2.0566,2.0566
GBPCHF,20080806,131700,2.0567,2.0570,2.0567,2.0570
GBPCHF,20080806,131800,2.0571,2.0573,2.0569,2.0570
GBPCHF,20080806,131900,2.0571,2.0573,2.0571,2.0573
GBPCHF,20080806,132000,2.0572,2.0574,2.0572,2.0573
GBPCHF,20080806,132100,2.0574,2.0574,2.0572,2.0572
GBPCHF,20080806,132200,2.0573,2.0573,2.0571,2.0572
GBPCHF,20080806,132300,2.0571,2.0571,2.0561,2.0561
GBPCHF,20080806,132400,2.0560,2.0566,2.0560,2.0566
GBPCHF,20080806,132500,2.0565,2.0565,2.0563,2.0565
GBPCHF,20080806,132600,2.0564,2.0565,2.0562,2.0562
GBPCHF,20080806,132700,2.0563,2.0563,2.0561,2.0561
GBPCHF,20080806,132800,2.0560,2.0560,2.0553,2.0553
GBPCHF,20080806,132900,2.0554,2.0558,2.0554,2.0558
GBPCHF,20080806,133000,2.0557,2.0559,2.0557,2.0557
GBPCHF,20080806,133100,2.0556,2.0557,2.0555,2.0555
GBPCHF,20080806,133200,2.0556,2.0558,2.0555,2.0558
GBPCHF,20080806,133300,2.0557,2.0559,2.0556,2.0556
GBPCHF,20080806,133400,2.0555,2.0557,2.0555,2.0556
GBPCHF,20080806,133500,2.0557,2.0559,2.0557,2.0559
GBPCHF,20080806,133600,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080806,133700,2.0560,2.0560,2.0555,2.0555
GBPCHF,20080806,133800,2.0554,2.0554,2.0551,2.0554
GBPCHF,20080806,133900,2.0553,2.0553,2.0551,2.0552
GBPCHF,20080806,134000,2.0551,2.0556,2.0549,2.0550
GBPCHF,20080806,134100,2.0551,2.0556,2.0551,2.0556
GBPCHF,20080806,134200,2.0557,2.0561,2.0556,2.0558
GBPCHF,20080806,134300,2.0557,2.0559,2.0556,2.0559
GBPCHF,20080806,134400,2.0558,2.0558,2.0556,2.0556
GBPCHF,20080806,134500,2.0557,2.0559,2.0557,2.0559
GBPCHF,20080806,134600,2.0558,2.0560,2.0558,2.0559
GBPCHF,20080806,134700,2.0558,2.0562,2.0558,2.0559
GBPCHF,20080806,134800,2.0558,2.0560,2.0558,2.0559
GBPCHF,20080806,134900,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080806,135000,2.0560,2.0562,2.0560,2.0561
GBPCHF,20080806,135100,2.0562,2.0562,2.0560,2.0560
GBPCHF,20080806,135200,2.0561,2.0562,2.0561,2.0561
GBPCHF,20080806,135300,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080806,135400,2.0561,2.0561,2.0559,2.0560
GBPCHF,20080806,135500,2.0559,2.0562,2.0559,2.0561
GBPCHF,20080806,135600,2.0560,2.0562,2.0560,2.0561
GBPCHF,20080806,135700,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080806,135800,2.0562,2.0563,2.0561,2.0561
GBPCHF,20080806,135900,2.0562,2.0564,2.0561,2.0564
GBPCHF,20080806,140000,2.0565,2.0565,2.0562,2.0562
GBPCHF,20080806,140100,2.0561,2.0561,2.0557,2.0557
GBPCHF,20080806,140200,2.0558,2.0559,2.0558,2.0559
GBPCHF,20080806,140300,2.0559,2.0560,2.0557,2.0560
GBPCHF,20080806,140400,2.0561,2.0565,2.0561,2.0565
GBPCHF,20080806,140500,2.0564,2.0564,2.0561,2.0561
GBPCHF,20080806,140600,2.0562,2.0565,2.0562,2.0564
GBPCHF,20080806,140700,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080806,140800,2.0565,2.0567,2.0565,2.0567
GBPCHF,20080806,140900,2.0568,2.0568,2.0568,2.0568
GBPCHF,20080806,141000,2.0567,2.0567,2.0564,2.0564
GBPCHF,20080806,141100,2.0565,2.0566,2.0565,2.0565
GBPCHF,20080806,141200,2.0566,2.0566,2.0563,2.0563
GBPCHF,20080806,141300,2.0564,2.0564,2.0561,2.0561
GBPCHF,20080806,141400,2.0562,2.0568,2.0562,2.0568
GBPCHF,20080806,141500,2.0569,2.0569,2.0564,2.0564
GBPCHF,20080806,141600,2.0565,2.0565,2.0563,2.0564
GBPCHF,20080806,141700,2.0564,2.0565,2.0564,2.0565
GBPCHF,20080806,141800,2.0566,2.0566,2.0565,2.0566
GBPCHF,20080806,141900,2.0566,2.0566,2.0565,2.0565
GBPCHF,20080806,142000,2.0566,2.0566,2.0565,2.0566
GBPCHF,20080806,142100,2.0567,2.0567,2.0563,2.0563
GBPCHF,20080806,142200,2.0564,2.0566,2.0564,2.0566
GBPCHF,20080806,142300,2.0567,2.0567,2.0565,2.0565
GBPCHF,20080806,142400,2.0566,2.0566,2.0564,2.0564
GBPCHF,20080806,142500,2.0563,2.0564,2.0563,2.0564
GBPCHF,20080806,142600,2.0565,2.0566,2.0564,2.0566
GBPCHF,20080806,142700,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080806,142800,2.0565,2.0566,2.0564,2.0564
GBPCHF,20080806,142900,2.0563,2.0565,2.0563,2.0565
GBPCHF,20080806,143000,2.0563,2.0563,2.0561,2.0561
GBPCHF,20080806,143100,2.0562,2.0563,2.0561,2.0562
GBPCHF,20080806,143200,2.0563,2.0566,2.0563,2.0566
GBPCHF,20080806,143300,2.0567,2.0568,2.0566,2.0566
GBPCHF,20080806,143400,2.0567,2.0567,2.0565,2.0566
GBPCHF,20080806,143500,2.0567,2.0568,2.0566,2.0568
GBPCHF,20080806,143600,2.0567,2.0567,2.0565,2.0565
GBPCHF,20080806,143700,2.0564,2.0566,2.0563,2.0566
GBPCHF,20080806,143800,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080806,143900,2.0565,2.0567,2.0564,2.0566
GBPCHF,20080806,144000,2.0565,2.0568,2.0565,2.0565
GBPCHF,20080806,144100,2.0564,2.0564,2.0563,2.0563
GBPCHF,20080806,144200,2.0564,2.0567,2.0564,2.0565
GBPCHF,20080806,144300,2.0564,2.0568,2.0564,2.0568
GBPCHF,20080806,144400,2.0569,2.0569,2.0565,2.0565
GBPCHF,20080806,144500,2.0568,2.0570,2.0567,2.0568
GBPCHF,20080806,144600,2.0569,2.0571,2.0569,2.0570
GBPCHF,20080806,144700,2.0571,2.0573,2.0571,2.0571
GBPCHF,20080806,144800,2.0572,2.0574,2.0570,2.0570
GBPCHF,20080806,144900,2.0572,2.0573,2.0572,2.0573
GBPCHF,20080806,145000,2.0574,2.0581,2.0574,2.0581
GBPCHF,20080806,145100,2.0582,2.0587,2.0581,2.0585
GBPCHF,20080806,145200,2.0584,2.0586,2.0583,2.0586
GBPCHF,20080806,145300,2.0587,2.0587,2.0585,2.0586
GBPCHF,20080806,145400,2.0585,2.0588,2.0584,2.0587
GBPCHF,20080806,145500,2.0588,2.0588,2.0586,2.0587
GBPCHF,20080806,145600,2.0588,2.0589,2.0587,2.0588
GBPCHF,20080806,145700,2.0587,2.0587,2.0583,2.0584
GBPCHF,20080806,145800,2.0585,2.0585,2.0584,2.0584
GBPCHF,20080806,145900,2.0583,2.0587,2.0583,2.0587
GBPCHF,20080806,150000,2.0586,2.0588,2.0586,2.0587
GBPCHF,20080806,150100,2.0588,2.0589,2.0587,2.0589
GBPCHF,20080806,150200,2.0590,2.0592,2.0589,2.0592
GBPCHF,20080806,150300,2.0593,2.0597,2.0593,2.0597
GBPCHF,20080806,150400,2.0596,2.0598,2.0595,2.0598
GBPCHF,20080806,150500,2.0599,2.0599,2.0597,2.0598
GBPCHF,20080806,150600,2.0599,2.0601,2.0598,2.0600
GBPCHF,20080806,150700,2.0601,2.0603,2.0601,2.0601
GBPCHF,20080806,150800,2.0600,2.0603,2.0600,2.0602
GBPCHF,20080806,150900,2.0601,2.0602,2.0600,2.0602
GBPCHF,20080806,151000,2.0601,2.0603,2.0601,2.0601
GBPCHF,20080806,151100,2.0602,2.0605,2.0602,2.0605
GBPCHF,20080806,151200,2.0607,2.0614,2.0607,2.0610
GBPCHF,20080806,151300,2.0609,2.0610,2.0603,2.0604
GBPCHF,20080806,151400,2.0603,2.0608,2.0603,2.0608
GBPCHF,20080806,151500,2.0609,2.0611,2.0609,2.0610
GBPCHF,20080806,151600,2.0611,2.0615,2.0611,2.0615
GBPCHF,20080806,151700,2.0616,2.0616,2.0614,2.0614
GBPCHF,20080806,151800,2.0613,2.0617,2.0612,2.0614
GBPCHF,20080806,151900,2.0615,2.0615,2.0614,2.0615
GBPCHF,20080806,152000,2.0614,2.0615,2.0611,2.0614
GBPCHF,20080806,152100,2.0613,2.0614,2.0612,2.0614
GBPCHF,20080806,152200,2.0613,2.0615,2.0612,2.0613
GBPCHF,20080806,152300,2.0614,2.0620,2.0614,2.0620
GBPCHF,20080806,152400,2.0619,2.0624,2.0617,2.0623
GBPCHF,20080806,152500,2.0622,2.0622,2.0619,2.0620
GBPCHF,20080806,152600,2.0619,2.0622,2.0619,2.0621
GBPCHF,20080806,152700,2.0619,2.0622,2.0616,2.0622
GBPCHF,20080806,152800,2.0621,2.0621,2.0618,2.0620
GBPCHF,20080806,152900,2.0622,2.0625,2.0621,2.0625
GBPCHF,20080806,153000,2.0624,2.0624,2.0620,2.0620
GBPCHF,20080806,153100,2.0619,2.0623,2.0619,2.0622
GBPCHF,20080806,153200,2.0621,2.0624,2.0621,2.0624
GBPCHF,20080806,153300,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080806,153400,2.0625,2.0625,2.0623,2.0625
GBPCHF,20080806,153500,2.0627,2.0632,2.0627,2.0630
GBPCHF,20080806,153600,2.0632,2.0633,2.0629,2.0632
GBPCHF,20080806,153700,2.0631,2.0637,2.0628,2.0637
GBPCHF,20080806,153800,2.0636,2.0636,2.0632,2.0635
GBPCHF,20080806,153900,2.0636,2.0640,2.0636,2.0638
GBPCHF,20080806,154000,2.0637,2.0639,2.0632,2.0633
GBPCHF,20080806,154100,2.0634,2.0641,2.0634,2.0635
GBPCHF,20080806,154200,2.0634,2.0642,2.0634,2.0642
GBPCHF,20080806,154300,2.0641,2.0641,2.0637,2.0638
GBPCHF,20080806,154400,2.0639,2.0643,2.0639,2.0641
GBPCHF,20080806,154500,2.0640,2.0647,2.0640,2.0645
GBPCHF,20080806,154600,2.0646,2.0651,2.0646,2.0649
GBPCHF,20080806,154700,2.0650,2.0653,2.0648,2.0653
GBPCHF,20080806,154800,2.0651,2.0651,2.0644,2.0645
GBPCHF,20080806,154900,2.0646,2.0647,2.0644,2.0644
GBPCHF,20080806,155000,2.0643,2.0643,2.0636,2.0636
GBPCHF,20080806,155100,2.0635,2.0635,2.0633,2.0633
GBPCHF,20080806,155200,2.0634,2.0634,2.0628,2.0628
GBPCHF,20080806,155300,2.0629,2.0632,2.0629,2.0631
GBPCHF,20080806,155400,2.0632,2.0637,2.0632,2.0635
GBPCHF,20080806,155500,2.0636,2.0637,2.0635,2.0635
GBPCHF,20080806,155600,2.0634,2.0635,2.0630,2.0631
GBPCHF,20080806,155700,2.0630,2.0632,2.0630,2.0630
GBPCHF,20080806,155800,2.0629,2.0631,2.0625,2.0625
GBPCHF,20080806,155900,2.0626,2.0629,2.0624,2.0629
GBPCHF,20080806,160000,2.0628,2.0633,2.0628,2.0633
GBPCHF,20080806,160100,2.0632,2.0637,2.0632,2.0636
GBPCHF,20080806,160200,2.0637,2.0642,2.0637,2.0642
GBPCHF,20080806,160300,2.0639,2.0643,2.0639,2.0640
GBPCHF,20080806,160400,2.0639,2.0642,2.0637,2.0642
GBPCHF,20080806,160500,2.0641,2.0645,2.0641,2.0643
GBPCHF,20080806,160600,2.0644,2.0644,2.0642,2.0644
GBPCHF,20080806,160700,2.0647,2.0647,2.0642,2.0646
GBPCHF,20080806,160800,2.0647,2.0647,2.0645,2.0647
GBPCHF,20080806,160900,2.0646,2.0647,2.0644,2.0645
GBPCHF,20080806,161000,2.0644,2.0644,2.0642,2.0642
GBPCHF,20080806,161100,2.0641,2.0641,2.0638,2.0638
GBPCHF,20080806,161200,2.0637,2.0637,2.0635,2.0637
GBPCHF,20080806,161300,2.0638,2.0640,2.0636,2.0638
GBPCHF,20080806,161400,2.0639,2.0639,2.0632,2.0632
GBPCHF,20080806,161500,2.0633,2.0637,2.0633,2.0637
GBPCHF,20080806,161600,2.0636,2.0636,2.0632,2.0633
GBPCHF,20080806,161700,2.0632,2.0636,2.0632,2.0635
GBPCHF,20080806,161800,2.0634,2.0636,2.0632,2.0633
GBPCHF,20080806,161900,2.0632,2.0635,2.0632,2.0635
GBPCHF,20080806,162000,2.0634,2.0635,2.0633,2.0634
GBPCHF,20080806,162100,2.0635,2.0635,2.0634,2.0634
GBPCHF,20080806,162200,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080806,162300,2.0631,2.0634,2.0631,2.0634
GBPCHF,20080806,162400,2.0635,2.0635,2.0633,2.0635
GBPCHF,20080806,162500,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080806,162600,2.0631,2.0631,2.0629,2.0629
GBPCHF,20080806,162700,2.0630,2.0633,2.0630,2.0632
GBPCHF,20080806,162800,2.0631,2.0632,2.0630,2.0632
GBPCHF,20080806,162900,2.0631,2.0632,2.0627,2.0627
GBPCHF,20080806,163000,2.0628,2.0628,2.0626,2.0628
GBPCHF,20080806,163100,2.0627,2.0629,2.0627,2.0629
GBPCHF,20080806,163200,2.0630,2.0630,2.0625,2.0626
GBPCHF,20080806,163300,2.0622,2.0625,2.0620,2.0620
GBPCHF,20080806,163400,2.0621,2.0630,2.0621,2.0628
GBPCHF,20080806,163500,2.0629,2.0631,2.0628,2.0631
GBPCHF,20080806,163600,2.0632,2.0638,2.0632,2.0635
GBPCHF,20080806,163700,2.0633,2.0644,2.0633,2.0637
GBPCHF,20080806,163800,2.0636,2.0643,2.0635,2.0638
GBPCHF,20080806,163900,2.0637,2.0637,2.0635,2.0636
GBPCHF,20080806,164000,2.0634,2.0635,2.0632,2.0632
GBPCHF,20080806,164100,2.0631,2.0635,2.0630,2.0632
GBPCHF,20080806,164200,2.0633,2.0637,2.0633,2.0635
GBPCHF,20080806,164300,2.0636,2.0642,2.0635,2.0638
GBPCHF,20080806,164400,2.0636,2.0638,2.0635,2.0636
GBPCHF,20080806,164500,2.0637,2.0641,2.0636,2.0640
GBPCHF,20080806,164600,2.0641,2.0645,2.0641,2.0642
GBPCHF,20080806,164700,2.0641,2.0643,2.0639,2.0641
GBPCHF,20080806,164800,2.0640,2.0644,2.0640,2.0644
GBPCHF,20080806,164900,2.0645,2.0648,2.0644,2.0645
GBPCHF,20080806,165000,2.0646,2.0650,2.0645,2.0647
GBPCHF,20080806,165100,2.0648,2.0649,2.0646,2.0647
GBPCHF,20080806,165200,2.0646,2.0647,2.0645,2.0645
GBPCHF,20080806,165300,2.0644,2.0647,2.0643,2.0647
GBPCHF,20080806,165400,2.0648,2.0648,2.0646,2.0646
GBPCHF,20080806,165500,2.0647,2.0648,2.0642,2.0642
GBPCHF,20080806,165600,2.0643,2.0644,2.0642,2.0644
GBPCHF,20080806,165700,2.0645,2.0651,2.0645,2.0649
GBPCHF,20080806,165800,2.0648,2.0650,2.0648,2.0650
GBPCHF,20080806,165900,2.0651,2.0651,2.0650,2.0651
GBPCHF,20080806,170000,2.0650,2.0650,2.0645,2.0645
GBPCHF,20080806,170100,2.0646,2.0648,2.0644,2.0646
GBPCHF,20080806,170200,2.0647,2.0649,2.0645,2.0646
GBPCHF,20080806,170300,2.0647,2.0648,2.0646,2.0646
GBPCHF,20080806,170400,2.0647,2.0649,2.0647,2.0647
GBPCHF,20080806,170500,2.0646,2.0646,2.0644,2.0644
GBPCHF,20080806,170600,2.0645,2.0646,2.0645,2.0646
GBPCHF,20080806,170700,2.0645,2.0646,2.0644,2.0645
GBPCHF,20080806,170800,2.0644,2.0646,2.0643,2.0646
GBPCHF,20080806,170900,2.0645,2.0645,2.0642,2.0643
GBPCHF,20080806,171000,2.0644,2.0644,2.0642,2.0642
GBPCHF,20080806,171100,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080806,171200,2.0643,2.0646,2.0643,2.0644
GBPCHF,20080806,171300,2.0643,2.0647,2.0643,2.0646
GBPCHF,20080806,171400,2.0645,2.0645,2.0642,2.0642
GBPCHF,20080806,171500,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080806,171600,2.0643,2.0647,2.0642,2.0647
GBPCHF,20080806,171700,2.0646,2.0648,2.0646,2.0646
GBPCHF,20080806,171800,2.0645,2.0649,2.0645,2.0646
GBPCHF,20080806,171900,2.0647,2.0648,2.0646,2.0646
GBPCHF,20080806,172000,2.0647,2.0647,2.0645,2.0645
GBPCHF,20080806,172100,2.0644,2.0648,2.0644,2.0645
GBPCHF,20080806,172200,2.0644,2.0653,2.0644,2.0651
GBPCHF,20080806,172300,2.0652,2.0661,2.0652,2.0661
GBPCHF,20080806,172400,2.0660,2.0661,2.0659,2.0659
GBPCHF,20080806,172500,2.0660,2.0660,2.0655,2.0655
GBPCHF,20080806,172600,2.0656,2.0657,2.0654,2.0655
GBPCHF,20080806,172700,2.0656,2.0657,2.0656,2.0656
GBPCHF,20080806,172800,2.0657,2.0663,2.0657,2.0660
GBPCHF,20080806,172900,2.0659,2.0660,2.0657,2.0657
GBPCHF,20080806,173000,2.0656,2.0659,2.0655,2.0658
GBPCHF,20080806,173100,2.0659,2.0661,2.0659,2.0659
GBPCHF,20080806,173200,2.0658,2.0660,2.0650,2.0652
GBPCHF,20080806,173300,2.0651,2.0654,2.0648,2.0649
GBPCHF,20080806,173400,2.0650,2.0654,2.0650,2.0654
GBPCHF,20080806,173500,2.0655,2.0657,2.0649,2.0649
GBPCHF,20080806,173600,2.0648,2.0649,2.0645,2.0649
GBPCHF,20080806,173700,2.0647,2.0650,2.0647,2.0649
GBPCHF,20080806,173800,2.0650,2.0650,2.0648,2.0649
GBPCHF,20080806,173900,2.0648,2.0648,2.0642,2.0642
GBPCHF,20080806,174000,2.0643,2.0647,2.0642,2.0646
GBPCHF,20080806,174100,2.0645,2.0645,2.0643,2.0643
GBPCHF,20080806,174200,2.0644,2.0646,2.0644,2.0646
GBPCHF,20080806,174300,2.0647,2.0647,2.0643,2.0647
GBPCHF,20080806,174400,2.0648,2.0649,2.0645,2.0645
GBPCHF,20080806,174500,2.0646,2.0647,2.0645,2.0646
GBPCHF,20080806,174600,2.0645,2.0646,2.0643,2.0644
GBPCHF,20080806,174700,2.0643,2.0643,2.0640,2.0641
GBPCHF,20080806,174800,2.0640,2.0645,2.0640,2.0644
GBPCHF,20080806,174900,2.0643,2.0649,2.0643,2.0649
GBPCHF,20080806,175000,2.0650,2.0651,2.0648,2.0648
GBPCHF,20080806,175100,2.0647,2.0647,2.0643,2.0647
GBPCHF,20080806,175200,2.0646,2.0648,2.0644,2.0646
GBPCHF,20080806,175300,2.0645,2.0651,2.0644,2.0651
GBPCHF,20080806,175400,2.0652,2.0653,2.0648,2.0648
GBPCHF,20080806,175500,2.0646,2.0650,2.0646,2.0650
GBPCHF,20080806,175600,2.0649,2.0650,2.0645,2.0645
GBPCHF,20080806,175700,2.0646,2.0647,2.0646,2.0646
GBPCHF,20080806,175800,2.0645,2.0647,2.0645,2.0646
GBPCHF,20080806,175900,2.0645,2.0647,2.0645,2.0647
GBPCHF,20080806,180000,2.0646,2.0648,2.0646,2.0647
GBPCHF,20080806,180100,2.0648,2.0648,2.0645,2.0645
GBPCHF,20080806,180200,2.0644,2.0649,2.0644,2.0649
GBPCHF,20080806,180300,2.0648,2.0650,2.0646,2.0646
GBPCHF,20080806,180400,2.0645,2.0652,2.0645,2.0652
GBPCHF,20080806,180500,2.0653,2.0653,2.0651,2.0652
GBPCHF,20080806,180600,2.0651,2.0652,2.0648,2.0649
GBPCHF,20080806,180700,2.0647,2.0647,2.0644,2.0645
GBPCHF,20080806,180800,2.0646,2.0647,2.0645,2.0646
GBPCHF,20080806,180900,2.0647,2.0649,2.0646,2.0647
GBPCHF,20080806,181000,2.0648,2.0650,2.0648,2.0650
GBPCHF,20080806,181100,2.0649,2.0649,2.0645,2.0646
GBPCHF,20080806,181200,2.0645,2.0646,2.0644,2.0645
GBPCHF,20080806,181300,2.0644,2.0645,2.0643,2.0644
GBPCHF,20080806,181400,2.0645,2.0646,2.0644,2.0645
GBPCHF,20080806,181500,2.0646,2.0648,2.0645,2.0648
GBPCHF,20080806,181600,2.0647,2.0648,2.0646,2.0646
GBPCHF,20080806,181700,2.0647,2.0650,2.0647,2.0650
GBPCHF,20080806,181800,2.0649,2.0651,2.0649,2.0649
GBPCHF,20080806,181900,2.0647,2.0648,2.0647,2.0647
GBPCHF,20080806,182000,2.0648,2.0648,2.0646,2.0646
GBPCHF,20080806,182100,2.0645,2.0645,2.0644,2.0644
GBPCHF,20080806,182200,2.0645,2.0646,2.0644,2.0645
GBPCHF,20080806,182300,2.0646,2.0650,2.0646,2.0647
GBPCHF,20080806,182400,2.0648,2.0648,2.0646,2.0648
GBPCHF,20080806,182500,2.0647,2.0652,2.0647,2.0652
GBPCHF,20080806,182600,2.0651,2.0652,2.0650,2.0650
GBPCHF,20080806,182700,2.0648,2.0649,2.0645,2.0645
GBPCHF,20080806,182800,2.0646,2.0647,2.0644,2.0644
GBPCHF,20080806,182900,2.0643,2.0643,2.0638,2.0638
GBPCHF,20080806,183000,2.0637,2.0637,2.0635,2.0635
GBPCHF,20080806,183100,2.0634,2.0636,2.0633,2.0634
GBPCHF,20080806,183200,2.0635,2.0639,2.0635,2.0639
GBPCHF,20080806,183300,2.0638,2.0643,2.0638,2.0642
GBPCHF,20080806,183400,2.0641,2.0641,2.0638,2.0638
GBPCHF,20080806,183500,2.0637,2.0640,2.0636,2.0639
GBPCHF,20080806,183600,2.0638,2.0639,2.0636,2.0636
GBPCHF,20080806,183700,2.0637,2.0639,2.0636,2.0636
GBPCHF,20080806,183800,2.0638,2.0643,2.0638,2.0643
GBPCHF,20080806,183900,2.0644,2.0644,2.0640,2.0641
GBPCHF,20080806,184000,2.0642,2.0643,2.0640,2.0642
GBPCHF,20080806,184100,2.0643,2.0650,2.0643,2.0650
GBPCHF,20080806,184200,2.0651,2.0652,2.0645,2.0648
GBPCHF,20080806,184300,2.0649,2.0651,2.0649,2.0651
GBPCHF,20080806,184400,2.0652,2.0653,2.0650,2.0653
GBPCHF,20080806,184500,2.0652,2.0657,2.0652,2.0656
GBPCHF,20080806,184600,2.0655,2.0657,2.0655,2.0657
GBPCHF,20080806,184700,2.0656,2.0660,2.0656,2.0660
GBPCHF,20080806,184800,2.0659,2.0660,2.0656,2.0656
GBPCHF,20080806,184900,2.0655,2.0656,2.0654,2.0656
GBPCHF,20080806,185000,2.0655,2.0655,2.0649,2.0650
GBPCHF,20080806,185100,2.0652,2.0653,2.0649,2.0650
GBPCHF,20080806,185200,2.0649,2.0650,2.0648,2.0649
GBPCHF,20080806,185300,2.0648,2.0650,2.0648,2.0649
GBPCHF,20080806,185400,2.0648,2.0648,2.0643,2.0644
GBPCHF,20080806,185500,2.0645,2.0646,2.0644,2.0646
GBPCHF,20080806,185600,2.0645,2.0645,2.0642,2.0643
GBPCHF,20080806,185700,2.0644,2.0645,2.0642,2.0644
GBPCHF,20080806,185800,2.0645,2.0645,2.0640,2.0642
GBPCHF,20080806,185900,2.0641,2.0642,2.0640,2.0642
GBPCHF,20080806,190000,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080806,190100,2.0643,2.0643,2.0640,2.0641
GBPCHF,20080806,190200,2.0642,2.0642,2.0639,2.0640
GBPCHF,20080806,190300,2.0641,2.0641,2.0640,2.0640
GBPCHF,20080806,190400,2.0641,2.0644,2.0641,2.0642
GBPCHF,20080806,190500,2.0643,2.0646,2.0643,2.0644
GBPCHF,20080806,190600,2.0642,2.0644,2.0642,2.0644
GBPCHF,20080806,190700,2.0643,2.0644,2.0642,2.0644
GBPCHF,20080806,190800,2.0643,2.0644,2.0643,2.0643
GBPCHF,20080806,190900,2.0644,2.0645,2.0644,2.0644
GBPCHF,20080806,191000,2.0645,2.0646,2.0643,2.0643
GBPCHF,20080806,191100,2.0644,2.0645,2.0644,2.0645
GBPCHF,20080806,191200,2.0644,2.0646,2.0644,2.0645
GBPCHF,20080806,191300,2.0646,2.0646,2.0642,2.0643
GBPCHF,20080806,191400,2.0642,2.0642,2.0642,2.0642
GBPCHF,20080806,191500,2.0642,2.0644,2.0642,2.0644
GBPCHF,20080806,191600,2.0643,2.0643,2.0643,2.0643
GBPCHF,20080806,191700,2.0644,2.0647,2.0644,2.0647
GBPCHF,20080806,191800,2.0648,2.0652,2.0648,2.0652
GBPCHF,20080806,191900,2.0651,2.0651,2.0646,2.0646
GBPCHF,20080806,192000,2.0647,2.0647,2.0644,2.0644
GBPCHF,20080806,192100,2.0645,2.0649,2.0645,2.0647
GBPCHF,20080806,192200,2.0648,2.0650,2.0647,2.0650
GBPCHF,20080806,192300,2.0651,2.0652,2.0650,2.0652
GBPCHF,20080806,192400,2.0653,2.0654,2.0652,2.0654
GBPCHF,20080806,192500,2.0653,2.0656,2.0652,2.0655
GBPCHF,20080806,192600,2.0654,2.0657,2.0654,2.0657
GBPCHF,20080806,192700,2.0658,2.0659,2.0657,2.0658
GBPCHF,20080806,192800,2.0657,2.0658,2.0655,2.0655
GBPCHF,20080806,192900,2.0656,2.0658,2.0656,2.0656
GBPCHF,20080806,193000,2.0655,2.0656,2.0655,2.0656
GBPCHF,20080806,193100,2.0655,2.0655,2.0654,2.0654
GBPCHF,20080806,193200,2.0655,2.0655,2.0654,2.0654
GBPCHF,20080806,193300,2.0655,2.0656,2.0654,2.0656
GBPCHF,20080806,193400,2.0655,2.0655,2.0650,2.0652
GBPCHF,20080806,193500,2.0653,2.0655,2.0653,2.0655
GBPCHF,20080806,193600,2.0654,2.0654,2.0653,2.0653
GBPCHF,20080806,193700,2.0652,2.0652,2.0650,2.0652
GBPCHF,20080806,193800,2.0651,2.0655,2.0651,2.0654
GBPCHF,20080806,193900,2.0655,2.0655,2.0653,2.0653
GBPCHF,20080806,194000,2.0654,2.0654,2.0653,2.0654
GBPCHF,20080806,194100,2.0653,2.0653,2.0651,2.0651
GBPCHF,20080806,194200,2.0650,2.0651,2.0650,2.0650
GBPCHF,20080806,194300,2.0651,2.0651,2.0651,2.0651
GBPCHF,20080806,194400,2.0650,2.0651,2.0650,2.0650
GBPCHF,20080806,194500,2.0651,2.0651,2.0645,2.0645
GBPCHF,20080806,194600,2.0644,2.0644,2.0642,2.0643
GBPCHF,20080806,194700,2.0644,2.0646,2.0643,2.0645
GBPCHF,20080806,194800,2.0644,2.0652,2.0643,2.0652
GBPCHF,20080806,194900,2.0653,2.0656,2.0653,2.0654
GBPCHF,20080806,195000,2.0655,2.0656,2.0654,2.0656
GBPCHF,20080806,195100,2.0657,2.0657,2.0654,2.0654
GBPCHF,20080806,195200,2.0655,2.0655,2.0654,2.0655
GBPCHF,20080806,195300,2.0654,2.0654,2.0648,2.0649
GBPCHF,20080806,195400,2.0650,2.0652,2.0650,2.0650
GBPCHF,20080806,195500,2.0649,2.0649,2.0646,2.0646
GBPCHF,20080806,195600,2.0647,2.0649,2.0647,2.0649
GBPCHF,20080806,195700,2.0650,2.0651,2.0650,2.0651
GBPCHF,20080806,195800,2.0652,2.0652,2.0651,2.0651
GBPCHF,20080806,195900,2.0652,2.0656,2.0652,2.0654
GBPCHF,20080806,200000,2.0655,2.0658,2.0655,2.0658
GBPCHF,20080806,200100,2.0659,2.0660,2.0656,2.0656
GBPCHF,20080806,200200,2.0655,2.0655,2.0653,2.0654
GBPCHF,20080806,200300,2.0653,2.0654,2.0653,2.0653
GBPCHF,20080806,200400,2.0654,2.0657,2.0652,2.0652
GBPCHF,20080806,200500,2.0653,2.0656,2.0652,2.0652
GBPCHF,20080806,200600,2.0651,2.0656,2.0651,2.0656
GBPCHF,20080806,200700,2.0657,2.0657,2.0656,2.0656
GBPCHF,20080806,200800,2.0655,2.0655,2.0650,2.0650
GBPCHF,20080806,200900,2.0649,2.0653,2.0649,2.0652
GBPCHF,20080806,201000,2.0653,2.0654,2.0653,2.0653
GBPCHF,20080806,201100,2.0652,2.0653,2.0651,2.0652
GBPCHF,20080806,201200,2.0651,2.0656,2.0651,2.0655
GBPCHF,20080806,201300,2.0654,2.0654,2.0653,2.0653
GBPCHF,20080806,201400,2.0654,2.0654,2.0651,2.0651
GBPCHF,20080806,201500,2.0652,2.0653,2.0652,2.0653
GBPCHF,20080806,201600,2.0652,2.0654,2.0652,2.0653
GBPCHF,20080806,201700,2.0654,2.0657,2.0654,2.0656
GBPCHF,20080806,201800,2.0655,2.0657,2.0654,2.0657
GBPCHF,20080806,201900,2.0656,2.0657,2.0655,2.0657
GBPCHF,20080806,202000,2.0654,2.0655,2.0653,2.0654
GBPCHF,20080806,202100,2.0653,2.0654,2.0653,2.0653
GBPCHF,20080806,202200,2.0654,2.0656,2.0654,2.0655
GBPCHF,20080806,202300,2.0656,2.0656,2.0655,2.0655
GBPCHF,20080806,202400,2.0654,2.0658,2.0654,2.0658
GBPCHF,20080806,202500,2.0660,2.0660,2.0656,2.0659
GBPCHF,20080806,202600,2.0658,2.0659,2.0657,2.0659
GBPCHF,20080806,202700,2.0658,2.0659,2.0658,2.0658
GBPCHF,20080806,202800,2.0659,2.0659,2.0658,2.0659
GBPCHF,20080806,202900,2.0660,2.0660,2.0659,2.0659
GBPCHF,20080806,203000,2.0660,2.0663,2.0660,2.0660
GBPCHF,20080806,203100,2.0661,2.0661,2.0661,2.0661
GBPCHF,20080806,203200,2.0661,2.0661,2.0660,2.0661
GBPCHF,20080806,203300,2.0660,2.0660,2.0658,2.0658
GBPCHF,20080806,203400,2.0659,2.0661,2.0653,2.0656
GBPCHF,20080806,203500,2.0655,2.0657,2.0655,2.0657
GBPCHF,20080806,203600,2.0656,2.0656,2.0654,2.0654
GBPCHF,20080806,203700,2.0655,2.0655,2.0654,2.0654
GBPCHF,20080806,203800,2.0653,2.0654,2.0649,2.0654
GBPCHF,20080806,203900,2.0655,2.0656,2.0653,2.0656
GBPCHF,20080806,204000,2.0655,2.0656,2.0655,2.0655
GBPCHF,20080806,204100,2.0656,2.0656,2.0654,2.0655
GBPCHF,20080806,204200,2.0656,2.0659,2.0656,2.0659
GBPCHF,20080806,204300,2.0660,2.0660,2.0657,2.0659
GBPCHF,20080806,204400,2.0660,2.0663,2.0660,2.0661
GBPCHF,20080806,204500,2.0660,2.0660,2.0657,2.0659
GBPCHF,20080806,204600,2.0660,2.0660,2.0659,2.0659
GBPCHF,20080806,204700,2.0660,2.0661,2.0660,2.0661
GBPCHF,20080806,204800,2.0662,2.0662,2.0660,2.0660
GBPCHF,20080806,204900,2.0659,2.0659,2.0653,2.0654
GBPCHF,20080806,205000,2.0654,2.0654,2.0654,2.0654
GBPCHF,20080806,205100,2.0655,2.0658,2.0655,2.0657
GBPCHF,20080806,205200,2.0656,2.0657,2.0654,2.0654
GBPCHF,20080806,205300,2.0653,2.0657,2.0653,2.0657
GBPCHF,20080806,205400,2.0656,2.0659,2.0655,2.0655
GBPCHF,20080806,205500,2.0654,2.0657,2.0654,2.0654
GBPCHF,20080806,205600,2.0655,2.0656,2.0649,2.0649
GBPCHF,20080806,205700,2.0648,2.0649,2.0646,2.0648
GBPCHF,20080806,205800,2.0649,2.0649,2.0645,2.0646
GBPCHF,20080806,205900,2.0647,2.0647,2.0647,2.0647
GBPCHF,20080806,210000,2.0646,2.0647,2.0641,2.0642
GBPCHF,20080806,210100,2.0643,2.0643,2.0638,2.0639
GBPCHF,20080806,210200,2.0640,2.0642,2.0640,2.0641
GBPCHF,20080806,210300,2.0642,2.0642,2.0632,2.0633
GBPCHF,20080806,210400,2.0632,2.0632,2.0628,2.0630
GBPCHF,20080806,210500,2.0631,2.0632,2.0629,2.0631
GBPCHF,20080806,210600,2.0630,2.0632,2.0629,2.0631
GBPCHF,20080806,210700,2.0632,2.0634,2.0631,2.0634
GBPCHF,20080806,210800,2.0633,2.0634,2.0633,2.0633
GBPCHF,20080806,210900,2.0634,2.0635,2.0633,2.0635
GBPCHF,20080806,211000,2.0636,2.0636,2.0634,2.0635
GBPCHF,20080806,211100,2.0635,2.0636,2.0634,2.0634
GBPCHF,20080806,211200,2.0635,2.0636,2.0635,2.0636
GBPCHF,20080806,211300,2.0637,2.0637,2.0636,2.0637
GBPCHF,20080806,211400,2.0636,2.0639,2.0636,2.0638
GBPCHF,20080806,211500,2.0637,2.0637,2.0636,2.0636
GBPCHF,20080806,211600,2.0635,2.0635,2.0634,2.0635
GBPCHF,20080806,211700,2.0636,2.0638,2.0635,2.0635
GBPCHF,20080806,211800,2.0636,2.0637,2.0635,2.0636
GBPCHF,20080806,211900,2.0635,2.0636,2.0634,2.0636
GBPCHF,20080806,212000,2.0635,2.0638,2.0635,2.0638
GBPCHF,20080806,212100,2.0639,2.0642,2.0639,2.0641
GBPCHF,20080806,212200,2.0640,2.0642,2.0639,2.0640
GBPCHF,20080806,212300,2.0639,2.0640,2.0639,2.0640
GBPCHF,20080806,212400,2.0639,2.0639,2.0638,2.0639
GBPCHF,20080806,212500,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080806,212600,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080806,212700,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080806,212800,2.0640,2.0640,2.0638,2.0639
GBPCHF,20080806,212900,2.0640,2.0643,2.0639,2.0643
GBPCHF,20080806,213000,2.0642,2.0643,2.0642,2.0643
GBPCHF,20080806,213100,2.0642,2.0644,2.0642,2.0644
GBPCHF,20080806,213200,2.0643,2.0643,2.0642,2.0643
GBPCHF,20080806,213300,2.0642,2.0646,2.0642,2.0644
GBPCHF,20080806,213400,2.0643,2.0644,2.0641,2.0641
GBPCHF,20080806,213500,2.0640,2.0641,2.0639,2.0640
GBPCHF,20080806,213600,2.0639,2.0640,2.0639,2.0639
GBPCHF,20080806,213700,2.0638,2.0638,2.0634,2.0634
GBPCHF,20080806,213800,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080806,213900,2.0631,2.0633,2.0628,2.0633
GBPCHF,20080806,214000,2.0632,2.0632,2.0629,2.0630
GBPCHF,20080806,214100,2.0628,2.0633,2.0628,2.0633
GBPCHF,20080806,214200,2.0632,2.0632,2.0627,2.0628
GBPCHF,20080806,214300,2.0629,2.0632,2.0628,2.0631
GBPCHF,20080806,214400,2.0630,2.0634,2.0629,2.0634
GBPCHF,20080806,214500,2.0635,2.0636,2.0634,2.0635
GBPCHF,20080806,214600,2.0636,2.0636,2.0632,2.0632
GBPCHF,20080806,214700,2.0632,2.0632,2.0631,2.0632
GBPCHF,20080806,214800,2.0636,2.0636,2.0634,2.0636
GBPCHF,20080806,214900,2.0635,2.0636,2.0635,2.0636
GBPCHF,20080806,215000,2.0637,2.0637,2.0633,2.0633
GBPCHF,20080806,215100,2.0634,2.0635,2.0634,2.0635
GBPCHF,20080806,215200,2.0634,2.0635,2.0634,2.0635
GBPCHF,20080806,215300,2.0635,2.0635,2.0633,2.0633
GBPCHF,20080806,215400,2.0632,2.0633,2.0632,2.0632
GBPCHF,20080806,215500,2.0633,2.0633,2.0632,2.0632
GBPCHF,20080806,215600,2.0633,2.0640,2.0633,2.0640
GBPCHF,20080806,215700,2.0639,2.0643,2.0639,2.0641
GBPCHF,20080806,215800,2.0642,2.0642,2.0640,2.0640
GBPCHF,20080806,215900,2.0639,2.0639,2.0635,2.0635
GBPCHF,20080806,220000,2.0636,2.0637,2.0633,2.0633
GBPCHF,20080806,220100,2.0634,2.0638,2.0634,2.0637
GBPCHF,20080806,220200,2.0636,2.0636,2.0635,2.0635
GBPCHF,20080806,220300,2.0634,2.0635,2.0634,2.0635
GBPCHF,20080806,220400,2.0636,2.0636,2.0634,2.0634
GBPCHF,20080806,220500,2.0635,2.0635,2.0635,2.0635
GBPCHF,20080806,220600,2.0634,2.0638,2.0634,2.0637
GBPCHF,20080806,220700,2.0636,2.0636,2.0634,2.0635
GBPCHF,20080806,220800,2.0634,2.0634,2.0633,2.0633
GBPCHF,20080806,220900,2.0634,2.0634,2.0632,2.0633
GBPCHF,20080806,221000,2.0633,2.0633,2.0633,2.0633
GBPCHF,20080806,221100,2.0634,2.0637,2.0634,2.0636
GBPCHF,20080806,221200,2.0637,2.0637,2.0636,2.0636
GBPCHF,20080806,221300,2.0637,2.0637,2.0635,2.0637
GBPCHF,20080806,221400,2.0638,2.0638,2.0637,2.0637
GBPCHF,20080806,221500,2.0636,2.0637,2.0636,2.0637
GBPCHF,20080806,221600,2.0636,2.0638,2.0636,2.0638
GBPCHF,20080806,221700,2.0639,2.0639,2.0638,2.0638
GBPCHF,20080806,221800,2.0639,2.0642,2.0638,2.0641
GBPCHF,20080806,221900,2.0640,2.0641,2.0640,2.0640
GBPCHF,20080806,222000,2.0639,2.0640,2.0639,2.0639
GBPCHF,20080806,222100,2.0640,2.0642,2.0640,2.0642
GBPCHF,20080806,222200,2.0641,2.0644,2.0641,2.0644
GBPCHF,20080806,222300,2.0643,2.0643,2.0641,2.0641
GBPCHF,20080806,222400,2.0642,2.0645,2.0642,2.0642
GBPCHF,20080806,222500,2.0643,2.0645,2.0643,2.0643
GBPCHF,20080806,222600,2.0642,2.0645,2.0642,2.0645
GBPCHF,20080806,222700,2.0646,2.0646,2.0644,2.0645
GBPCHF,20080806,222800,2.0644,2.0645,2.0643,2.0643
GBPCHF,20080806,222900,2.0643,2.0644,2.0643,2.0644
GBPCHF,20080806,223000,2.0643,2.0644,2.0643,2.0644
GBPCHF,20080806,223100,2.0643,2.0644,2.0643,2.0643
GBPCHF,20080806,223200,2.0642,2.0645,2.0642,2.0645
GBPCHF,20080806,223300,2.0646,2.0646,2.0643,2.0643
GBPCHF,20080806,223400,2.0642,2.0644,2.0642,2.0643
GBPCHF,20080806,223500,2.0642,2.0645,2.0642,2.0645
GBPCHF,20080806,223600,2.0644,2.0647,2.0644,2.0647
GBPCHF,20080806,223700,2.0648,2.0648,2.0648,2.0648
GBPCHF,20080806,223800,2.0649,2.0651,2.0649,2.0649
GBPCHF,20080806,223900,2.0650,2.0650,2.0648,2.0648
GBPCHF,20080806,224000,2.0647,2.0647,2.0646,2.0646
GBPCHF,20080806,224100,2.0647,2.0649,2.0647,2.0649
GBPCHF,20080806,224200,2.0648,2.0649,2.0646,2.0646
GBPCHF,20080806,224300,2.0648,2.0649,2.0646,2.0646
GBPCHF,20080806,224400,2.0645,2.0648,2.0645,2.0648
GBPCHF,20080806,224500,2.0649,2.0649,2.0648,2.0649
GBPCHF,20080806,224600,2.0648,2.0650,2.0648,2.0648
GBPCHF,20080806,224700,2.0647,2.0649,2.0647,2.0649
GBPCHF,20080806,224800,2.0649,2.0649,2.0648,2.0648
GBPCHF,20080806,224900,2.0649,2.0649,2.0648,2.0648
GBPCHF,20080806,225000,2.0649,2.0650,2.0648,2.0650
GBPCHF,20080806,225100,2.0649,2.0649,2.0647,2.0647
GBPCHF,20080806,225200,2.0646,2.0646,2.0645,2.0646
GBPCHF,20080806,225300,2.0645,2.0645,2.0643,2.0643
GBPCHF,20080806,225400,2.0644,2.0644,2.0643,2.0643
GBPCHF,20080806,225500,2.0642,2.0644,2.0642,2.0643
GBPCHF,20080806,225600,2.0642,2.0642,2.0640,2.0642
GBPCHF,20080806,225700,2.0641,2.0642,2.0641,2.0642
GBPCHF,20080806,225800,2.0643,2.0646,2.0643,2.0645
GBPCHF,20080806,225900,2.0644,2.0645,2.0644,2.0645
GBPCHF,20080806,230000,2.0645,2.0645,2.0643,2.0643
GBPCHF,20080806,230100,2.0642,2.0643,2.0642,2.0642
GBPCHF,20080806,230200,2.0643,2.0646,2.0642,2.0645
GBPCHF,20080806,230300,2.0646,2.0646,2.0643,2.0643
GBPCHF,20080806,230400,2.0642,2.0642,2.0642,2.0642
GBPCHF,20080806,230500,2.0642,2.0644,2.0642,2.0643
GBPCHF,20080806,230600,2.0642,2.0643,2.0642,2.0642
GBPCHF,20080806,230700,2.0641,2.0641,2.0641,2.0641
GBPCHF,20080806,230800,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080806,230900,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080806,231000,2.0640,2.0641,2.0640,2.0641
GBPCHF,20080806,231100,2.0641,2.0641,2.0639,2.0639
GBPCHF,20080806,231200,2.0640,2.0642,2.0639,2.0639
GBPCHF,20080806,231300,2.0640,2.0641,2.0640,2.0640
GBPCHF,20080806,231400,2.0639,2.0639,2.0638,2.0638
GBPCHF,20080806,231500,2.0639,2.0639,2.0635,2.0635
GBPCHF,20080806,231600,2.0634,2.0636,2.0634,2.0634
GBPCHF,20080806,231700,2.0635,2.0635,2.0633,2.0633
GBPCHF,20080806,231800,2.0634,2.0635,2.0633,2.0633
GBPCHF,20080806,231900,2.0634,2.0635,2.0633,2.0633
GBPCHF,20080806,232000,2.0634,2.0634,2.0634,2.0634
GBPCHF,20080806,232100,2.0633,2.0635,2.0633,2.0635
GBPCHF,20080806,232200,2.0636,2.0639,2.0636,2.0638
GBPCHF,20080806,232300,2.0637,2.0639,2.0637,2.0639
GBPCHF,20080806,232400,2.0638,2.0638,2.0636,2.0638
GBPCHF,20080806,232500,2.0638,2.0639,2.0638,2.0639
GBPCHF,20080806,232600,2.0640,2.0641,2.0640,2.0640
GBPCHF,20080806,232700,2.0641,2.0641,2.0640,2.0640
GBPCHF,20080806,232800,2.0641,2.0641,2.0640,2.0641
GBPCHF,20080806,232900,2.0640,2.0641,2.0640,2.0640
GBPCHF,20080806,233000,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080806,233100,2.0640,2.0640,2.0638,2.0638
GBPCHF,20080806,233200,2.0639,2.0641,2.0639,2.0640
GBPCHF,20080806,233300,2.0639,2.0639,2.0634,2.0634
GBPCHF,20080806,233400,2.0633,2.0634,2.0632,2.0632
GBPCHF,20080806,233500,2.0633,2.0633,2.0631,2.0631
GBPCHF,20080806,233600,2.0630,2.0630,2.0629,2.0629
GBPCHF,20080806,233700,2.0630,2.0631,2.0629,2.0629
GBPCHF,20080806,233800,2.0629,2.0629,2.0628,2.0628
GBPCHF,20080806,233900,2.0629,2.0631,2.0628,2.0630
GBPCHF,20080806,234000,2.0629,2.0629,2.0628,2.0628
GBPCHF,20080806,234100,2.0628,2.0630,2.0628,2.0629
GBPCHF,20080806,234200,2.0628,2.0629,2.0628,2.0628
GBPCHF,20080806,234300,2.0627,2.0627,2.0626,2.0627
GBPCHF,20080806,234400,2.0628,2.0630,2.0628,2.0628
GBPCHF,20080806,234500,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080806,234600,2.0627,2.0628,2.0626,2.0628
GBPCHF,20080806,234700,2.0627,2.0628,2.0626,2.0628
GBPCHF,20080806,234800,2.0629,2.0629,2.0627,2.0627
GBPCHF,20080806,234900,2.0628,2.0628,2.0623,2.0623
GBPCHF,20080806,235000,2.0622,2.0626,2.0622,2.0625
GBPCHF,20080806,235100,2.0626,2.0626,2.0622,2.0624
GBPCHF,20080806,235200,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080806,235300,2.0623,2.0623,2.0622,2.0623
GBPCHF,20080806,235400,2.0622,2.0625,2.0622,2.0625
GBPCHF,20080806,235500,2.0624,2.0625,2.0623,2.0625
GBPCHF,20080806,235600,2.0624,2.0625,2.0623,2.0624
GBPCHF,20080806,235700,2.0623,2.0625,2.0623,2.0624
GBPCHF,20080806,235800,2.0623,2.0625,2.0622,2.0623
GBPCHF,20080806,235900,2.0622,2.0625,2.0622,2.0624
GBPCHF,20080807,000000,2.0623,2.0624,2.0622,2.0624
GBPJPY,20080806,000100,211.45,211.46,211.45,211.46
GBPJPY,20080806,000200,211.45,211.46,211.45,211.46
GBPJPY,20080806,000300,211.47,211.47,211.46,211.46
GBPJPY,20080806,000400,211.47,211.47,211.46,211.46
GBPJPY,20080806,000500,211.47,211.47,211.46,211.47
GBPJPY,20080806,000600,211.46,211.46,211.43,211.46
GBPJPY,20080806,000700,211.45,211.49,211.44,211.49
GBPJPY,20080806,000800,211.48,211.49,211.47,211.49
GBPJPY,20080806,000900,211.48,211.48,211.47,211.47
GBPJPY,20080806,001000,211.48,211.49,211.47,211.47
GBPJPY,20080806,001100,211.48,211.48,211.47,211.47
GBPJPY,20080806,001200,211.46,211.47,211.44,211.46
GBPJPY,20080806,001300,211.45,211.46,211.45,211.46
GBPJPY,20080806,001400,211.45,211.46,211.44,211.46
GBPJPY,20080806,001500,211.47,211.47,211.47,211.47
GBPJPY,20080806,001600,211.46,211.47,211.46,211.47
GBPJPY,20080806,001700,211.48,211.50,211.47,211.49
GBPJPY,20080806,001800,211.48,211.48,211.48,211.48
GBPJPY,20080806,001900,211.47,211.48,211.46,211.48
GBPJPY,20080806,002000,211.47,211.48,211.47,211.47
GBPJPY,20080806,002100,211.46,211.46,211.45,211.45
GBPJPY,20080806,002200,211.46,211.47,211.46,211.46
GBPJPY,20080806,002300,211.47,211.47,211.44,211.44
GBPJPY,20080806,002400,211.43,211.46,211.43,211.46
GBPJPY,20080806,002500,211.47,211.49,211.47,211.49
GBPJPY,20080806,002600,211.49,211.49,211.49,211.49
GBPJPY,20080806,002700,211.50,211.53,211.50,211.53
GBPJPY,20080806,002800,211.54,211.57,211.53,211.53
GBPJPY,20080806,002900,211.52,211.54,211.52,211.53
GBPJPY,20080806,003000,211.54,211.54,211.53,211.53
GBPJPY,20080806,003100,211.51,211.51,211.49,211.50
GBPJPY,20080806,003200,211.51,211.52,211.51,211.51
GBPJPY,20080806,003300,211.51,211.51,211.51,211.51
GBPJPY,20080806,003400,211.52,211.52,211.51,211.51
GBPJPY,20080806,003500,211.51,211.51,211.51,211.51
GBPJPY,20080806,003600,211.51,211.52,211.51,211.52
GBPJPY,20080806,003700,211.51,211.52,211.51,211.52
GBPJPY,20080806,003800,211.53,211.54,211.53,211.54
GBPJPY,20080806,003900,211.56,211.56,211.56,211.56
GBPJPY,20080806,004000,211.55,211.55,211.53,211.53
GBPJPY,20080806,004100,211.52,211.52,211.51,211.52
GBPJPY,20080806,004200,211.51,211.51,211.51,211.51
GBPJPY,20080806,004300,211.51,211.52,211.51,211.51
GBPJPY,20080806,004400,211.52,211.52,211.50,211.50
GBPJPY,20080806,004500,211.49,211.50,211.49,211.49
GBPJPY,20080806,004600,211.49,211.49,211.49,211.49
GBPJPY,20080806,004700,211.48,211.48,211.47,211.47
GBPJPY,20080806,004800,211.46,211.47,211.44,211.45
GBPJPY,20080806,004900,211.46,211.48,211.46,211.47
GBPJPY,20080806,005000,211.46,211.46,211.41,211.44
GBPJPY,20080806,005100,211.45,211.45,211.44,211.44
GBPJPY,20080806,005200,211.43,211.44,211.43,211.44
GBPJPY,20080806,005300,211.43,211.44,211.43,211.43
GBPJPY,20080806,005400,211.43,211.43,211.43,211.43
GBPJPY,20080806,005500,211.44,211.48,211.44,211.48
GBPJPY,20080806,005600,211.47,211.48,211.47,211.48
GBPJPY,20080806,005700,211.49,211.51,211.48,211.51
GBPJPY,20080806,005800,211.52,211.53,211.52,211.53
GBPJPY,20080806,005900,211.54,211.58,211.54,211.56
GBPJPY,20080806,010000,211.56,211.56,211.55,211.55
GBPJPY,20080806,010100,211.56,211.61,211.56,211.61
GBPJPY,20080806,010200,211.62,211.62,211.60,211.62
GBPJPY,20080806,010300,211.61,211.61,211.59,211.60
GBPJPY,20080806,010400,211.61,211.63,211.61,211.63
GBPJPY,20080806,010500,211.62,211.65,211.62,211.64
GBPJPY,20080806,010600,211.65,211.68,211.65,211.68
GBPJPY,20080806,010700,211.69,211.72,211.69,211.70
GBPJPY,20080806,010800,211.71,211.72,211.71,211.71
GBPJPY,20080806,010900,211.70,211.72,211.70,211.72
GBPJPY,20080806,011000,211.73,211.75,211.73,211.75
GBPJPY,20080806,011100,211.75,211.75,211.74,211.74
GBPJPY,20080806,011200,211.73,211.73,211.71,211.71
GBPJPY,20080806,011300,211.70,211.71,211.69,211.71
GBPJPY,20080806,011400,211.70,211.71,211.70,211.71
GBPJPY,20080806,011500,211.70,211.70,211.65,211.65
GBPJPY,20080806,011600,211.66,211.67,211.66,211.67
GBPJPY,20080806,011700,211.68,211.68,211.65,211.65
GBPJPY,20080806,011800,211.66,211.67,211.66,211.67
GBPJPY,20080806,011900,211.66,211.66,211.64,211.66
GBPJPY,20080806,012000,211.67,211.68,211.67,211.68
GBPJPY,20080806,012100,211.67,211.70,211.67,211.70
GBPJPY,20080806,012200,211.71,211.71,211.64,211.66
GBPJPY,20080806,012300,211.67,211.68,211.66,211.68
GBPJPY,20080806,012400,211.69,211.70,211.69,211.69
GBPJPY,20080806,012500,211.69,211.69,211.68,211.68
GBPJPY,20080806,012600,211.69,211.70,211.69,211.70
GBPJPY,20080806,012700,211.70,211.70,211.70,211.70
GBPJPY,20080806,012800,211.71,211.72,211.71,211.72
GBPJPY,20080806,012900,211.72,211.72,211.71,211.72
GBPJPY,20080806,013000,211.73,211.73,211.72,211.72
GBPJPY,20080806,013100,211.71,211.73,211.71,211.72
GBPJPY,20080806,013200,211.73,211.74,211.72,211.72
GBPJPY,20080806,013300,211.73,211.76,211.73,211.74
GBPJPY,20080806,013400,211.73,211.75,211.73,211.74
GBPJPY,20080806,013500,211.72,211.76,211.72,211.76
GBPJPY,20080806,013600,211.75,211.77,211.75,211.76
GBPJPY,20080806,013700,211.77,211.78,211.77,211.78
GBPJPY,20080806,013800,211.77,211.78,211.76,211.76
GBPJPY,20080806,013900,211.77,211.77,211.74,211.74
GBPJPY,20080806,014000,211.73,211.74,211.73,211.73
GBPJPY,20080806,014100,211.74,211.74,211.73,211.74
GBPJPY,20080806,014200,211.75,211.76,211.74,211.76
GBPJPY,20080806,014300,211.75,211.76,211.75,211.76
GBPJPY,20080806,014400,211.77,211.78,211.77,211.78
GBPJPY,20080806,014500,211.79,211.81,211.79,211.81
GBPJPY,20080806,014600,211.80,211.80,211.78,211.79
GBPJPY,20080806,014700,211.80,211.80,211.79,211.80
GBPJPY,20080806,014800,211.79,211.80,211.79,211.79
GBPJPY,20080806,014900,211.80,211.82,211.80,211.80
GBPJPY,20080806,015000,211.78,211.81,211.78,211.81
GBPJPY,20080806,015100,211.80,211.80,211.77,211.77
GBPJPY,20080806,015200,211.76,211.78,211.75,211.78
GBPJPY,20080806,015300,211.77,211.78,211.77,211.78
GBPJPY,20080806,015400,211.77,211.77,211.73,211.73
GBPJPY,20080806,015500,211.72,211.74,211.72,211.74
GBPJPY,20080806,015600,211.75,211.77,211.75,211.76
GBPJPY,20080806,015700,211.77,211.79,211.77,211.79
GBPJPY,20080806,015800,211.78,211.79,211.78,211.78
GBPJPY,20080806,015900,211.79,211.81,211.79,211.80
GBPJPY,20080806,020000,211.79,211.79,211.79,211.79
GBPJPY,20080806,020100,211.79,211.80,211.79,211.79
GBPJPY,20080806,020200,211.80,211.87,211.80,211.86
GBPJPY,20080806,020300,211.85,211.86,211.85,211.85
GBPJPY,20080806,020400,211.84,211.85,211.82,211.85
GBPJPY,20080806,020500,211.84,211.88,211.84,211.87
GBPJPY,20080806,020600,211.88,211.88,211.84,211.88
GBPJPY,20080806,020700,211.87,211.88,211.86,211.88
GBPJPY,20080806,020800,211.89,211.96,211.89,211.94
GBPJPY,20080806,020900,211.96,212.03,211.96,212.03
GBPJPY,20080806,021000,212.04,212.07,212.02,212.07
GBPJPY,20080806,021100,212.06,212.09,212.06,212.07
GBPJPY,20080806,021200,212.06,212.06,212.02,212.02
GBPJPY,20080806,021300,212.03,212.03,212.00,212.00
GBPJPY,20080806,021400,212.00,212.01,212.00,212.00
GBPJPY,20080806,021500,212.01,212.03,212.00,212.03
GBPJPY,20080806,021600,212.04,212.05,212.04,212.04
GBPJPY,20080806,021700,212.05,212.06,212.04,212.05
GBPJPY,20080806,021800,212.04,212.04,212.02,212.04
GBPJPY,20080806,021900,212.03,212.03,212.03,212.03
GBPJPY,20080806,022000,212.03,212.03,212.01,212.02
GBPJPY,20080806,022100,212.03,212.03,211.97,211.97
GBPJPY,20080806,022200,211.96,211.97,211.96,211.97
GBPJPY,20080806,022300,211.97,212.00,211.97,212.00
GBPJPY,20080806,022400,211.99,212.00,211.99,212.00
GBPJPY,20080806,022500,211.99,212.00,211.99,212.00
GBPJPY,20080806,022600,211.99,212.00,211.99,212.00
GBPJPY,20080806,022700,212.01,212.03,212.00,212.01
GBPJPY,20080806,022800,212.02,212.04,212.02,212.03
GBPJPY,20080806,022900,212.04,212.05,212.03,212.03
GBPJPY,20080806,023000,212.02,212.03,212.01,212.03
GBPJPY,20080806,023100,212.02,212.06,212.02,212.05
GBPJPY,20080806,023200,212.04,212.04,212.04,212.04
GBPJPY,20080806,023300,212.04,212.06,212.03,212.06
GBPJPY,20080806,023400,212.05,212.07,212.05,212.07
GBPJPY,20080806,023500,212.08,212.08,212.08,212.08
GBPJPY,20080806,023600,212.07,212.08,212.07,212.07
GBPJPY,20080806,023700,212.06,212.06,212.05,212.05
GBPJPY,20080806,023800,212.06,212.07,212.05,212.05
GBPJPY,20080806,023900,212.04,212.06,212.04,212.04
GBPJPY,20080806,024000,212.03,212.05,212.03,212.05
GBPJPY,20080806,024100,212.04,212.04,212.04,212.04
GBPJPY,20080806,024200,212.03,212.04,212.01,212.04
GBPJPY,20080806,024300,212.03,212.05,212.03,212.04
GBPJPY,20080806,024400,212.03,212.03,212.02,212.02
GBPJPY,20080806,024500,212.02,212.04,212.02,212.02
GBPJPY,20080806,024600,212.01,212.03,212.01,212.02
GBPJPY,20080806,024700,212.03,212.03,212.01,212.02
GBPJPY,20080806,024800,212.03,212.03,212.00,212.03
GBPJPY,20080806,024900,212.02,212.03,212.02,212.02
GBPJPY,20080806,025000,212.01,212.01,212.00,212.00
GBPJPY,20080806,025100,212.00,212.01,212.00,212.01
GBPJPY,20080806,025200,212.00,212.01,212.00,212.01
GBPJPY,20080806,025300,212.00,212.01,212.00,212.00
GBPJPY,20080806,025400,212.01,212.01,211.99,212.00
GBPJPY,20080806,025500,212.01,212.01,211.99,212.00
GBPJPY,20080806,025600,211.99,212.03,211.99,212.02
GBPJPY,20080806,025700,212.01,212.04,212.01,212.04
GBPJPY,20080806,025800,212.05,212.05,212.04,212.04
GBPJPY,20080806,025900,212.03,212.04,212.03,212.03
GBPJPY,20080806,030000,212.02,212.02,212.01,212.01
GBPJPY,20080806,030100,212.02,212.05,212.02,212.04
GBPJPY,20080806,030200,212.05,212.05,212.02,212.02
GBPJPY,20080806,030300,212.03,212.06,212.03,212.06
GBPJPY,20080806,030400,212.07,212.07,212.06,212.06
GBPJPY,20080806,030500,212.06,212.06,212.06,212.06
GBPJPY,20080806,030600,212.04,212.04,212.03,212.03
GBPJPY,20080806,030700,212.04,212.06,212.04,212.05
GBPJPY,20080806,030800,212.04,212.04,212.03,212.04
GBPJPY,20080806,030900,212.05,212.05,212.05,212.05
GBPJPY,20080806,031000,212.04,212.09,212.04,212.09
GBPJPY,20080806,031100,212.08,212.09,212.07,212.08
GBPJPY,20080806,031200,212.09,212.10,212.08,212.10
GBPJPY,20080806,031300,212.09,212.09,212.06,212.06
GBPJPY,20080806,031400,212.07,212.08,212.07,212.08
GBPJPY,20080806,031500,212.07,212.07,212.06,212.07
GBPJPY,20080806,031600,212.08,212.09,212.08,212.09
GBPJPY,20080806,031700,212.08,212.10,212.08,212.09
GBPJPY,20080806,031800,212.08,212.08,212.03,212.04
GBPJPY,20080806,031900,212.03,212.03,212.01,212.03
GBPJPY,20080806,032000,212.02,212.02,212.00,212.00
GBPJPY,20080806,032100,212.01,212.02,211.99,212.02
GBPJPY,20080806,032200,212.03,212.03,211.99,212.01
GBPJPY,20080806,032300,212.00,212.00,211.99,212.00
GBPJPY,20080806,032400,212.01,212.01,212.00,212.00
GBPJPY,20080806,032500,211.99,211.99,211.97,211.97
GBPJPY,20080806,032600,211.96,211.99,211.94,211.94
GBPJPY,20080806,032700,211.95,211.95,211.92,211.92
GBPJPY,20080806,032800,211.91,211.93,211.91,211.93
GBPJPY,20080806,032900,211.94,211.95,211.94,211.94
GBPJPY,20080806,033000,211.95,211.97,211.95,211.97
GBPJPY,20080806,033100,211.96,211.97,211.95,211.96
GBPJPY,20080806,033200,211.99,212.00,211.99,211.99
GBPJPY,20080806,033300,212.00,212.01,212.00,212.00
GBPJPY,20080806,033400,212.01,212.01,212.00,212.00
GBPJPY,20080806,033500,211.99,211.99,211.95,211.95
GBPJPY,20080806,033600,211.92,211.92,211.87,211.89
GBPJPY,20080806,033700,211.88,211.90,211.88,211.90
GBPJPY,20080806,033800,211.89,211.90,211.89,211.90
GBPJPY,20080806,033900,211.89,211.89,211.78,211.82
GBPJPY,20080806,034000,211.84,211.85,211.81,211.83
GBPJPY,20080806,034100,211.82,211.82,211.79,211.79
GBPJPY,20080806,034200,211.80,211.81,211.79,211.79
GBPJPY,20080806,034300,211.81,211.81,211.80,211.81
GBPJPY,20080806,034400,211.82,211.83,211.81,211.82
GBPJPY,20080806,034500,211.81,211.81,211.81,211.81
GBPJPY,20080806,034600,211.80,211.82,211.80,211.82
GBPJPY,20080806,034700,211.84,211.84,211.81,211.81
GBPJPY,20080806,034800,211.82,211.82,211.82,211.82
GBPJPY,20080806,034900,211.81,211.86,211.81,211.86
GBPJPY,20080806,035000,211.87,211.90,211.87,211.90
GBPJPY,20080806,035100,211.89,211.89,211.87,211.88
GBPJPY,20080806,035200,211.87,211.90,211.87,211.89
GBPJPY,20080806,035300,211.88,211.88,211.87,211.88
GBPJPY,20080806,035400,211.89,211.91,211.88,211.91
GBPJPY,20080806,035500,211.90,211.90,211.90,211.90
GBPJPY,20080806,035600,211.90,211.90,211.85,211.85
GBPJPY,20080806,035700,211.84,211.90,211.84,211.90
GBPJPY,20080806,035800,211.89,211.89,211.88,211.88
GBPJPY,20080806,035900,211.89,211.90,211.88,211.88
GBPJPY,20080806,040000,211.88,211.90,211.88,211.89
GBPJPY,20080806,040100,211.88,211.88,211.87,211.87
GBPJPY,20080806,040200,211.86,211.86,211.85,211.85
GBPJPY,20080806,040300,211.84,211.86,211.84,211.85
GBPJPY,20080806,040400,211.86,211.86,211.84,211.85
GBPJPY,20080806,040500,211.84,211.84,211.83,211.84
GBPJPY,20080806,040600,211.85,211.86,211.85,211.86
GBPJPY,20080806,040700,211.87,211.89,211.87,211.88
GBPJPY,20080806,040800,211.87,211.88,211.87,211.88
GBPJPY,20080806,040900,211.89,211.89,211.88,211.88
GBPJPY,20080806,041000,211.89,211.90,211.88,211.90
GBPJPY,20080806,041100,211.91,211.92,211.90,211.92
GBPJPY,20080806,041200,211.91,211.92,211.91,211.91
GBPJPY,20080806,041300,211.92,211.92,211.91,211.91
GBPJPY,20080806,041400,211.92,211.92,211.91,211.91
GBPJPY,20080806,041500,211.91,211.91,211.91,211.91
GBPJPY,20080806,041600,211.92,211.94,211.90,211.92
GBPJPY,20080806,041700,211.93,211.94,211.93,211.93
GBPJPY,20080806,041800,211.92,211.92,211.88,211.88
GBPJPY,20080806,041900,211.87,211.90,211.87,211.89
GBPJPY,20080806,042000,211.88,211.89,211.87,211.87
GBPJPY,20080806,042100,211.86,211.88,211.85,211.88
GBPJPY,20080806,042200,211.87,211.87,211.82,211.82
GBPJPY,20080806,042300,211.83,211.85,211.82,211.85
GBPJPY,20080806,042400,211.87,211.87,211.86,211.87
GBPJPY,20080806,042500,211.86,211.87,211.85,211.87
GBPJPY,20080806,042600,211.86,211.86,211.79,211.79
GBPJPY,20080806,042700,211.80,211.84,211.80,211.81
GBPJPY,20080806,042800,211.80,211.80,211.77,211.77
GBPJPY,20080806,042900,211.78,211.81,211.77,211.79
GBPJPY,20080806,043000,211.78,211.79,211.76,211.79
GBPJPY,20080806,043100,211.80,211.81,211.80,211.80
GBPJPY,20080806,043200,211.81,211.81,211.79,211.79
GBPJPY,20080806,043300,211.80,211.81,211.79,211.79
GBPJPY,20080806,043400,211.80,211.80,211.78,211.78
GBPJPY,20080806,043500,211.77,211.79,211.77,211.78
GBPJPY,20080806,043600,211.79,211.79,211.75,211.75
GBPJPY,20080806,043700,211.76,211.77,211.75,211.77
GBPJPY,20080806,043800,211.78,211.80,211.78,211.79
GBPJPY,20080806,043900,211.80,211.82,211.80,211.82
GBPJPY,20080806,044000,211.83,211.87,211.83,211.87
GBPJPY,20080806,044100,211.88,211.88,211.87,211.88
GBPJPY,20080806,044200,211.87,211.88,211.87,211.88
GBPJPY,20080806,044300,211.88,211.89,211.88,211.88
GBPJPY,20080806,044400,211.88,211.88,211.88,211.88
GBPJPY,20080806,044500,211.89,211.90,211.89,211.90
GBPJPY,20080806,044600,211.91,211.92,211.89,211.89
GBPJPY,20080806,044700,211.90,211.90,211.89,211.89
GBPJPY,20080806,044800,211.88,211.89,211.88,211.88
GBPJPY,20080806,044900,211.89,211.89,211.88,211.88
GBPJPY,20080806,045000,211.88,211.88,211.88,211.88
GBPJPY,20080806,045100,211.87,211.87,211.86,211.86
GBPJPY,20080806,045200,211.87,211.87,211.86,211.87
GBPJPY,20080806,045300,211.86,211.87,211.85,211.85
GBPJPY,20080806,045400,211.86,211.87,211.86,211.86
GBPJPY,20080806,045500,211.87,211.87,211.86,211.86
GBPJPY,20080806,045600,211.85,211.86,211.84,211.86
GBPJPY,20080806,045700,211.87,211.87,211.87,211.87
GBPJPY,20080806,045800,211.87,211.88,211.85,211.87
GBPJPY,20080806,045900,211.86,211.87,211.85,211.85
GBPJPY,20080806,050000,211.86,211.86,211.85,211.85
GBPJPY,20080806,050100,211.86,211.88,211.85,211.88
GBPJPY,20080806,050200,211.87,211.87,211.86,211.86
GBPJPY,20080806,050300,211.85,211.87,211.85,211.87
GBPJPY,20080806,050400,211.88,211.88,211.86,211.87
GBPJPY,20080806,050500,211.88,211.88,211.85,211.85
GBPJPY,20080806,050600,211.86,211.87,211.85,211.87
GBPJPY,20080806,050700,211.85,211.85,211.84,211.84
GBPJPY,20080806,050800,211.83,211.85,211.83,211.84
GBPJPY,20080806,050900,211.85,211.85,211.84,211.85
GBPJPY,20080806,051000,211.84,211.85,211.82,211.83
GBPJPY,20080806,051100,211.84,211.85,211.84,211.85
GBPJPY,20080806,051200,211.84,211.84,211.83,211.83
GBPJPY,20080806,051300,211.84,211.84,211.82,211.82
GBPJPY,20080806,051400,211.83,211.84,211.83,211.84
GBPJPY,20080806,051500,211.83,211.83,211.82,211.82
GBPJPY,20080806,051600,211.83,211.83,211.82,211.83
GBPJPY,20080806,051700,211.82,211.84,211.82,211.83
GBPJPY,20080806,051800,211.84,211.86,211.84,211.86
GBPJPY,20080806,051900,211.85,211.85,211.84,211.84
GBPJPY,20080806,052000,211.85,211.85,211.85,211.85
GBPJPY,20080806,052100,211.85,211.85,211.82,211.82
GBPJPY,20080806,052200,211.83,211.84,211.83,211.84
GBPJPY,20080806,052300,211.85,211.85,211.83,211.84
GBPJPY,20080806,052400,211.83,211.85,211.83,211.85
GBPJPY,20080806,052500,211.85,211.86,211.85,211.86
GBPJPY,20080806,052600,211.85,211.86,211.85,211.85
GBPJPY,20080806,052700,211.84,211.84,211.84,211.84
GBPJPY,20080806,052800,211.85,211.85,211.84,211.84
GBPJPY,20080806,052900,211.85,211.85,211.84,211.85
GBPJPY,20080806,053000,211.87,211.87,211.85,211.85
GBPJPY,20080806,053100,211.86,211.88,211.86,211.88
GBPJPY,20080806,053200,211.89,211.90,211.89,211.89
GBPJPY,20080806,053300,211.90,211.91,211.89,211.90
GBPJPY,20080806,053400,211.91,211.91,211.91,211.91
GBPJPY,20080806,053500,211.91,211.91,211.91,211.91
GBPJPY,20080806,053600,211.91,211.91,211.90,211.90
GBPJPY,20080806,053700,211.91,211.91,211.91,211.91
GBPJPY,20080806,053800,211.90,211.91,211.90,211.90
GBPJPY,20080806,053900,211.91,211.92,211.90,211.90
GBPJPY,20080806,054000,211.91,211.96,211.90,211.95
GBPJPY,20080806,054100,211.94,211.96,211.94,211.94
GBPJPY,20080806,054200,211.95,211.97,211.94,211.94
GBPJPY,20080806,054300,211.93,211.93,211.91,211.91
GBPJPY,20080806,054400,211.90,211.90,211.88,211.90
GBPJPY,20080806,054500,211.89,211.89,211.87,211.88
GBPJPY,20080806,054600,211.87,211.88,211.86,211.88
GBPJPY,20080806,054700,211.88,211.88,211.88,211.88
GBPJPY,20080806,054800,211.87,211.88,211.87,211.87
GBPJPY,20080806,054900,211.88,211.88,211.87,211.87
GBPJPY,20080806,055000,211.88,211.88,211.85,211.86
GBPJPY,20080806,055100,211.87,211.87,211.85,211.85
GBPJPY,20080806,055200,211.84,211.86,211.84,211.86
GBPJPY,20080806,055300,211.87,211.88,211.87,211.87
GBPJPY,20080806,055400,211.88,211.92,211.88,211.92
GBPJPY,20080806,055500,211.92,211.93,211.92,211.93
GBPJPY,20080806,055600,211.92,211.93,211.92,211.92
GBPJPY,20080806,055700,211.91,211.94,211.91,211.94
GBPJPY,20080806,055800,211.95,211.96,211.95,211.95
GBPJPY,20080806,055900,211.96,211.97,211.95,211.95
GBPJPY,20080806,060000,211.94,211.95,211.93,211.93
GBPJPY,20080806,060100,211.90,211.93,211.89,211.89
GBPJPY,20080806,060200,211.90,211.90,211.87,211.87
GBPJPY,20080806,060300,211.88,211.91,211.87,211.91
GBPJPY,20080806,060400,211.92,211.92,211.90,211.90
GBPJPY,20080806,060500,211.89,211.89,211.85,211.85
GBPJPY,20080806,060600,211.84,211.89,211.82,211.89
GBPJPY,20080806,060700,211.88,211.90,211.85,211.90
GBPJPY,20080806,060800,211.89,211.91,211.89,211.90
GBPJPY,20080806,060900,211.91,211.92,211.91,211.92
GBPJPY,20080806,061000,211.93,211.94,211.91,211.92
GBPJPY,20080806,061100,211.93,211.94,211.92,211.94
GBPJPY,20080806,061200,211.95,211.97,211.95,211.96
GBPJPY,20080806,061300,211.97,211.97,211.96,211.96
GBPJPY,20080806,061400,211.97,211.97,211.97,211.97
GBPJPY,20080806,061500,211.96,211.96,211.94,211.94
GBPJPY,20080806,061600,211.95,211.96,211.95,211.96
GBPJPY,20080806,061700,211.95,211.95,211.94,211.95
GBPJPY,20080806,061800,211.94,211.96,211.94,211.96
GBPJPY,20080806,061900,211.95,211.96,211.94,211.95
GBPJPY,20080806,062000,211.97,211.99,211.97,211.99
GBPJPY,20080806,062100,211.99,211.99,211.96,211.97
GBPJPY,20080806,062200,211.98,211.99,211.97,211.99
GBPJPY,20080806,062300,212.00,212.02,212.00,212.01
GBPJPY,20080806,062400,212.02,212.02,212.01,212.01
GBPJPY,20080806,062500,212.00,212.03,212.00,212.02
GBPJPY,20080806,062600,212.03,212.03,212.02,212.03
GBPJPY,20080806,062700,212.02,212.04,212.00,212.04
GBPJPY,20080806,062800,212.03,212.06,212.03,212.06
GBPJPY,20080806,062900,212.05,212.07,212.05,212.06
GBPJPY,20080806,063000,212.07,212.07,212.06,212.06
GBPJPY,20080806,063100,212.05,212.05,212.04,212.05
GBPJPY,20080806,063200,212.04,212.06,212.04,212.04
GBPJPY,20080806,063300,212.03,212.04,212.01,212.04
GBPJPY,20080806,063400,212.03,212.03,211.98,212.00
GBPJPY,20080806,063500,211.99,212.00,211.97,212.00
GBPJPY,20080806,063600,212.00,212.00,212.00,212.00
GBPJPY,20080806,063700,212.01,212.02,212.00,212.01
GBPJPY,20080806,063800,212.02,212.02,212.00,212.01
GBPJPY,20080806,063900,212.00,212.00,211.99,211.99
GBPJPY,20080806,064000,212.00,212.00,212.00,212.00
GBPJPY,20080806,064100,212.01,212.01,212.00,212.01
GBPJPY,20080806,064200,212.02,212.02,212.02,212.02
GBPJPY,20080806,064300,212.01,212.03,212.01,212.03
GBPJPY,20080806,064400,212.02,212.03,212.02,212.02
GBPJPY,20080806,064500,212.01,212.01,212.00,212.01
GBPJPY,20080806,064600,212.00,212.03,212.00,212.03
GBPJPY,20080806,064700,212.04,212.04,212.01,212.02
GBPJPY,20080806,064800,212.01,212.03,212.01,212.03
GBPJPY,20080806,064900,212.02,212.02,212.00,212.01
GBPJPY,20080806,065000,212.01,212.01,212.01,212.01
GBPJPY,20080806,065100,212.00,212.00,211.99,212.00
GBPJPY,20080806,065200,212.01,212.02,212.01,212.02
GBPJPY,20080806,065300,212.01,212.01,212.01,212.01
GBPJPY,20080806,065400,212.01,212.01,211.99,211.99
GBPJPY,20080806,065500,211.98,211.99,211.97,211.97
GBPJPY,20080806,065600,211.98,212.00,211.97,212.00
GBPJPY,20080806,065700,212.01,212.02,211.98,211.98
GBPJPY,20080806,065800,211.97,211.98,211.97,211.98
GBPJPY,20080806,065900,211.97,211.97,211.96,211.97
GBPJPY,20080806,070000,211.98,212.00,211.98,212.00
GBPJPY,20080806,070100,212.01,212.04,212.00,212.02
GBPJPY,20080806,070200,212.01,212.01,211.97,211.98
GBPJPY,20080806,070300,211.97,212.00,211.97,211.99
GBPJPY,20080806,070400,211.98,211.98,211.96,211.96
GBPJPY,20080806,070500,211.97,212.00,211.97,212.00
GBPJPY,20080806,070600,211.99,212.00,211.98,212.00
GBPJPY,20080806,070700,211.99,212.01,211.99,212.01
GBPJPY,20080806,070800,212.00,212.00,211.98,212.00
GBPJPY,20080806,070900,212.01,212.03,212.01,212.01
GBPJPY,20080806,071000,212.00,212.01,212.00,212.01
GBPJPY,20080806,071100,212.00,212.00,212.00,212.00
GBPJPY,20080806,071200,211.99,212.01,211.99,212.00
GBPJPY,20080806,071300,212.01,212.02,212.01,212.01
GBPJPY,20080806,071400,212.02,212.02,212.00,212.00
GBPJPY,20080806,071500,212.01,212.01,212.00,212.00
GBPJPY,20080806,071600,212.00,212.00,211.98,211.98
GBPJPY,20080806,071700,211.99,211.99,211.95,211.97
GBPJPY,20080806,071800,211.96,211.96,211.94,211.96
GBPJPY,20080806,071900,211.97,211.98,211.96,211.98
GBPJPY,20080806,072000,211.97,211.98,211.96,211.96
GBPJPY,20080806,072100,211.97,211.97,211.95,211.95
GBPJPY,20080806,072200,211.96,211.97,211.96,211.96
GBPJPY,20080806,072300,211.95,211.96,211.95,211.96
GBPJPY,20080806,072400,211.97,211.98,211.97,211.97
GBPJPY,20080806,072500,211.99,211.99,211.98,211.99
GBPJPY,20080806,072600,212.00,212.00,211.99,212.00
GBPJPY,20080806,072700,211.99,211.99,211.96,211.97
GBPJPY,20080806,072800,211.96,211.96,211.92,211.93
GBPJPY,20080806,072900,211.92,211.93,211.88,211.93
GBPJPY,20080806,073000,211.92,211.93,211.91,211.92
GBPJPY,20080806,073100,211.90,211.91,211.90,211.90
GBPJPY,20080806,073200,211.91,211.93,211.90,211.93
GBPJPY,20080806,073300,211.92,211.92,211.89,211.90
GBPJPY,20080806,073400,211.89,211.89,211.88,211.88
GBPJPY,20080806,073500,211.89,211.90,211.87,211.90
GBPJPY,20080806,073600,211.89,211.90,211.89,211.89
GBPJPY,20080806,073700,211.88,211.90,211.88,211.88
GBPJPY,20080806,073800,211.87,211.87,211.81,211.83
GBPJPY,20080806,073900,211.82,211.85,211.82,211.84
GBPJPY,20080806,074000,211.85,211.87,211.84,211.87
GBPJPY,20080806,074100,211.88,211.88,211.85,211.85
GBPJPY,20080806,074200,211.84,211.86,211.84,211.85
GBPJPY,20080806,074300,211.84,211.88,211.84,211.86
GBPJPY,20080806,074400,211.85,211.88,211.85,211.87
GBPJPY,20080806,074500,211.86,211.87,211.86,211.86
GBPJPY,20080806,074600,211.87,211.89,211.85,211.89
GBPJPY,20080806,074700,211.90,211.91,211.87,211.88
GBPJPY,20080806,074800,211.87,211.87,211.85,211.85
GBPJPY,20080806,074900,211.84,211.85,211.84,211.85
GBPJPY,20080806,075000,211.84,211.85,211.83,211.84
GBPJPY,20080806,075100,211.85,211.85,211.82,211.84
GBPJPY,20080806,075200,211.83,211.87,211.83,211.86
GBPJPY,20080806,075300,211.84,211.85,211.82,211.83
GBPJPY,20080806,075400,211.82,211.82,211.81,211.81
GBPJPY,20080806,075500,211.80,211.80,211.76,211.79
GBPJPY,20080806,075600,211.80,211.80,211.79,211.79
GBPJPY,20080806,075700,211.80,211.85,211.80,211.85
GBPJPY,20080806,075800,211.84,211.89,211.83,211.85
GBPJPY,20080806,075900,211.84,211.84,211.80,211.81
GBPJPY,20080806,080000,211.82,211.85,211.80,211.85
GBPJPY,20080806,080100,211.84,211.90,211.82,211.90
GBPJPY,20080806,080200,211.88,211.88,211.85,211.85
GBPJPY,20080806,080300,211.84,211.84,211.82,211.83
GBPJPY,20080806,080400,211.82,211.82,211.80,211.80
GBPJPY,20080806,080500,211.79,211.80,211.78,211.79
GBPJPY,20080806,080600,211.78,211.81,211.77,211.81
GBPJPY,20080806,080700,211.80,211.81,211.77,211.79
GBPJPY,20080806,080800,211.78,211.81,211.76,211.76
GBPJPY,20080806,080900,211.77,211.77,211.75,211.77
GBPJPY,20080806,081000,211.79,211.81,211.78,211.78
GBPJPY,20080806,081100,211.79,211.80,211.79,211.80
GBPJPY,20080806,081200,211.81,211.83,211.81,211.82
GBPJPY,20080806,081300,211.83,211.85,211.81,211.81
GBPJPY,20080806,081400,211.80,211.85,211.80,211.84
GBPJPY,20080806,081500,211.85,211.88,211.84,211.87
GBPJPY,20080806,081600,211.86,211.86,211.83,211.84
GBPJPY,20080806,081700,211.85,211.85,211.80,211.80
GBPJPY,20080806,081800,211.81,211.87,211.80,211.87
GBPJPY,20080806,081900,211.88,211.93,211.88,211.93
GBPJPY,20080806,082000,211.94,211.96,211.94,211.96
GBPJPY,20080806,082100,211.95,211.97,211.94,211.94
GBPJPY,20080806,082200,211.93,211.96,211.93,211.93
GBPJPY,20080806,082300,211.94,211.95,211.94,211.95
GBPJPY,20080806,082400,211.94,211.95,211.93,211.93
GBPJPY,20080806,082500,211.92,211.93,211.90,211.93
GBPJPY,20080806,082600,211.94,211.94,211.90,211.93
GBPJPY,20080806,082700,211.92,211.94,211.89,211.89
GBPJPY,20080806,082800,211.88,211.90,211.87,211.88
GBPJPY,20080806,082900,211.91,211.94,211.91,211.91
GBPJPY,20080806,083000,211.92,211.93,211.90,211.93
GBPJPY,20080806,083100,211.96,212.01,211.96,212.00
GBPJPY,20080806,083200,212.01,212.05,212.01,212.05
GBPJPY,20080806,083300,212.07,212.07,212.03,212.04
GBPJPY,20080806,083400,212.05,212.09,212.04,212.08
GBPJPY,20080806,083500,212.09,212.11,212.09,212.09
GBPJPY,20080806,083600,212.08,212.09,212.07,212.07
GBPJPY,20080806,083700,212.06,212.07,212.05,212.07
GBPJPY,20080806,083800,212.06,212.07,212.04,212.07
GBPJPY,20080806,083900,212.06,212.08,212.06,212.07
GBPJPY,20080806,084000,212.06,212.09,212.06,212.09
GBPJPY,20080806,084100,212.08,212.13,212.08,212.13
GBPJPY,20080806,084200,212.14,212.15,212.13,212.13
GBPJPY,20080806,084300,212.14,212.20,212.14,212.19
GBPJPY,20080806,084400,212.18,212.27,212.18,212.25
GBPJPY,20080806,084500,212.26,212.36,212.25,212.32
GBPJPY,20080806,084600,212.35,212.42,212.34,212.34
GBPJPY,20080806,084700,212.35,212.42,212.32,212.32
GBPJPY,20080806,084800,212.34,212.34,212.26,212.27
GBPJPY,20080806,084900,212.25,212.32,212.24,212.28
GBPJPY,20080806,085000,212.29,212.32,212.29,212.29
GBPJPY,20080806,085100,212.30,212.31,212.29,212.30
GBPJPY,20080806,085200,212.29,212.30,212.25,212.27
GBPJPY,20080806,085300,212.26,212.27,212.10,212.18
GBPJPY,20080806,085400,212.17,212.17,212.12,212.13
GBPJPY,20080806,085500,212.12,212.13,212.09,212.13
GBPJPY,20080806,085600,212.12,212.15,212.11,212.11
GBPJPY,20080806,085700,212.10,212.10,212.01,212.01
GBPJPY,20080806,085800,212.02,212.06,212.02,212.06
GBPJPY,20080806,085900,212.07,212.07,212.01,212.01
GBPJPY,20080806,090000,212.02,212.02,211.96,211.96
GBPJPY,20080806,090100,211.94,212.00,211.94,211.98
GBPJPY,20080806,090200,211.97,211.97,211.94,211.96
GBPJPY,20080806,090300,211.97,212.00,211.97,212.00
GBPJPY,20080806,090400,212.01,212.04,212.01,212.04
GBPJPY,20080806,090500,212.05,212.05,211.98,212.03
GBPJPY,20080806,090600,212.02,212.03,212.00,212.02
GBPJPY,20080806,090700,212.03,212.13,212.03,212.13
GBPJPY,20080806,090800,212.12,212.13,212.07,212.09
GBPJPY,20080806,090900,212.10,212.13,212.10,212.12
GBPJPY,20080806,091000,212.10,212.11,212.03,212.03
GBPJPY,20080806,091100,212.04,212.04,212.00,212.00
GBPJPY,20080806,091200,211.99,212.02,211.98,212.02
GBPJPY,20080806,091300,212.03,212.04,211.99,211.99
GBPJPY,20080806,091400,212.00,212.00,211.95,211.96
GBPJPY,20080806,091500,211.97,211.98,211.96,211.97
GBPJPY,20080806,091600,211.98,211.99,211.97,211.98
GBPJPY,20080806,091700,212.00,212.04,211.99,211.99
GBPJPY,20080806,091800,211.98,211.99,211.96,211.97
GBPJPY,20080806,091900,211.98,211.98,211.97,211.97
GBPJPY,20080806,092000,211.96,211.99,211.96,211.98
GBPJPY,20080806,092100,211.97,211.99,211.96,211.97
GBPJPY,20080806,092200,211.96,211.96,211.94,211.96
GBPJPY,20080806,092300,211.95,211.96,211.94,211.96
GBPJPY,20080806,092400,211.95,211.95,211.92,211.92
GBPJPY,20080806,092500,211.93,211.93,211.88,211.89
GBPJPY,20080806,092600,211.90,211.91,211.89,211.91
GBPJPY,20080806,092700,211.92,211.92,211.89,211.90
GBPJPY,20080806,092800,211.91,211.92,211.89,211.92
GBPJPY,20080806,092900,211.93,211.94,211.93,211.94
GBPJPY,20080806,093000,211.93,211.96,211.92,211.96
GBPJPY,20080806,093100,211.97,211.98,211.97,211.98
GBPJPY,20080806,093200,211.97,212.00,211.97,212.00
GBPJPY,20080806,093300,212.01,212.03,212.00,212.01
GBPJPY,20080806,093400,212.03,212.07,212.03,212.07
GBPJPY,20080806,093500,212.06,212.06,211.97,211.97
GBPJPY,20080806,093600,211.93,211.93,211.88,211.88
GBPJPY,20080806,093700,211.87,211.92,211.87,211.92
GBPJPY,20080806,093800,211.91,211.93,211.90,211.91
GBPJPY,20080806,093900,211.92,211.93,211.91,211.93
GBPJPY,20080806,094000,211.92,211.93,211.92,211.92
GBPJPY,20080806,094100,211.93,211.95,211.90,211.95
GBPJPY,20080806,094200,211.94,211.98,211.94,211.94
GBPJPY,20080806,094300,211.93,211.94,211.91,211.91
GBPJPY,20080806,094400,211.92,211.93,211.89,211.90
GBPJPY,20080806,094500,211.91,211.93,211.91,211.91
GBPJPY,20080806,094600,211.92,211.93,211.91,211.91
GBPJPY,20080806,094700,211.92,211.92,211.89,211.89
GBPJPY,20080806,094800,211.90,211.90,211.88,211.89
GBPJPY,20080806,094900,211.90,211.95,211.90,211.95
GBPJPY,20080806,095000,211.94,211.96,211.94,211.96
GBPJPY,20080806,095100,211.95,211.97,211.94,211.96
GBPJPY,20080806,095200,211.97,211.97,211.95,211.97
GBPJPY,20080806,095300,211.98,211.98,211.96,211.98
GBPJPY,20080806,095400,211.97,211.98,211.95,211.95
GBPJPY,20080806,095500,211.94,211.95,211.93,211.95
GBPJPY,20080806,095600,211.96,211.97,211.93,211.93
GBPJPY,20080806,095700,211.92,211.92,211.89,211.91
GBPJPY,20080806,095800,211.90,211.91,211.89,211.90
GBPJPY,20080806,095900,211.91,211.91,211.87,211.87
GBPJPY,20080806,100000,211.86,211.90,211.85,211.90
GBPJPY,20080806,100100,211.89,211.91,211.89,211.91
GBPJPY,20080806,100200,211.90,211.91,211.89,211.91
GBPJPY,20080806,100300,211.92,211.95,211.92,211.95
GBPJPY,20080806,100400,211.96,211.96,211.94,211.94
GBPJPY,20080806,100500,211.95,211.96,211.93,211.94
GBPJPY,20080806,100600,211.93,211.97,211.92,211.96
GBPJPY,20080806,100700,211.97,211.98,211.95,211.95
GBPJPY,20080806,100800,211.94,211.96,211.93,211.94
GBPJPY,20080806,100900,211.95,211.95,211.91,211.91
GBPJPY,20080806,101000,211.92,211.95,211.91,211.94
GBPJPY,20080806,101100,211.95,211.96,211.95,211.96
GBPJPY,20080806,101200,211.95,211.95,211.94,211.94
GBPJPY,20080806,101300,211.95,211.96,211.95,211.96
GBPJPY,20080806,101400,211.95,211.96,211.92,211.96
GBPJPY,20080806,101500,211.97,211.97,211.94,211.94
GBPJPY,20080806,101600,211.95,211.98,211.94,211.98
GBPJPY,20080806,101700,211.97,211.99,211.95,211.95
GBPJPY,20080806,101800,211.96,212.00,211.96,212.00
GBPJPY,20080806,101900,211.99,211.99,211.97,211.98
GBPJPY,20080806,102000,211.97,211.98,211.97,211.97
GBPJPY,20080806,102100,211.96,211.97,211.96,211.97
GBPJPY,20080806,102200,211.96,211.96,211.92,211.93
GBPJPY,20080806,102300,211.92,211.93,211.91,211.92
GBPJPY,20080806,102400,211.91,211.92,211.89,211.90
GBPJPY,20080806,102500,211.89,211.90,211.87,211.88
GBPJPY,20080806,102600,211.87,211.89,211.85,211.89
GBPJPY,20080806,102700,211.91,211.93,211.91,211.91
GBPJPY,20080806,102800,211.92,211.94,211.90,211.93
GBPJPY,20080806,102900,211.92,211.93,211.92,211.93
GBPJPY,20080806,103000,211.94,211.94,211.93,211.93
GBPJPY,20080806,103100,211.92,211.92,211.90,211.90
GBPJPY,20080806,103200,211.89,211.91,211.88,211.90
GBPJPY,20080806,103300,211.89,211.90,211.89,211.89
GBPJPY,20080806,103400,211.88,211.90,211.88,211.90
GBPJPY,20080806,103500,211.91,211.92,211.87,211.88
GBPJPY,20080806,103600,211.87,211.90,211.87,211.89
GBPJPY,20080806,103700,211.88,211.89,211.85,211.87
GBPJPY,20080806,103800,211.88,211.88,211.82,211.82
GBPJPY,20080806,103900,211.83,211.83,211.73,211.73
GBPJPY,20080806,104000,211.74,211.79,211.74,211.79
GBPJPY,20080806,104100,211.78,211.79,211.77,211.78
GBPJPY,20080806,104200,211.79,211.81,211.78,211.78
GBPJPY,20080806,104300,211.73,211.76,211.69,211.76
GBPJPY,20080806,104400,211.78,211.78,211.74,211.76
GBPJPY,20080806,104500,211.77,211.78,211.74,211.75
GBPJPY,20080806,104600,211.76,211.80,211.76,211.80
GBPJPY,20080806,104700,211.81,211.81,211.78,211.78
GBPJPY,20080806,104800,211.79,211.79,211.75,211.75
GBPJPY,20080806,104900,211.74,211.75,211.73,211.74
GBPJPY,20080806,105000,211.73,211.76,211.68,211.71
GBPJPY,20080806,105100,211.72,211.73,211.70,211.72
GBPJPY,20080806,105200,211.73,211.75,211.71,211.71
GBPJPY,20080806,105300,211.72,211.76,211.71,211.74
GBPJPY,20080806,105400,211.73,211.73,211.70,211.71
GBPJPY,20080806,105500,211.72,211.73,211.71,211.71
GBPJPY,20080806,105600,211.69,211.69,211.65,211.67
GBPJPY,20080806,105700,211.66,211.67,211.65,211.66
GBPJPY,20080806,105800,211.65,211.67,211.65,211.66
GBPJPY,20080806,105900,211.65,211.66,211.63,211.65
GBPJPY,20080806,110000,211.64,211.68,211.64,211.68
GBPJPY,20080806,110100,211.69,211.71,211.69,211.69
GBPJPY,20080806,110200,211.68,211.68,211.67,211.68
GBPJPY,20080806,110300,211.67,211.68,211.65,211.68
GBPJPY,20080806,110400,211.66,211.68,211.65,211.66
GBPJPY,20080806,110500,211.65,211.66,211.63,211.63
GBPJPY,20080806,110600,211.62,211.66,211.62,211.63
GBPJPY,20080806,110700,211.60,211.61,211.57,211.58
GBPJPY,20080806,110800,211.59,211.60,211.58,211.60
GBPJPY,20080806,110900,211.61,211.61,211.58,211.58
GBPJPY,20080806,111000,211.59,211.60,211.59,211.59
GBPJPY,20080806,111100,211.60,211.62,211.59,211.62
GBPJPY,20080806,111200,211.63,211.71,211.63,211.71
GBPJPY,20080806,111300,211.72,211.78,211.72,211.78
GBPJPY,20080806,111400,211.79,211.79,211.75,211.78
GBPJPY,20080806,111500,211.79,211.82,211.78,211.82
GBPJPY,20080806,111600,211.84,211.84,211.81,211.82
GBPJPY,20080806,111700,211.83,211.85,211.82,211.84
GBPJPY,20080806,111800,211.85,211.85,211.81,211.82
GBPJPY,20080806,111900,211.81,211.81,211.78,211.79
GBPJPY,20080806,112000,211.80,211.86,211.80,211.86
GBPJPY,20080806,112100,211.85,211.87,211.83,211.86
GBPJPY,20080806,112200,211.87,211.87,211.82,211.82
GBPJPY,20080806,112300,211.83,211.93,211.82,211.93
GBPJPY,20080806,112400,211.92,211.96,211.92,211.93
GBPJPY,20080806,112500,211.92,211.92,211.90,211.90
GBPJPY,20080806,112600,211.91,211.94,211.90,211.92
GBPJPY,20080806,112700,211.91,211.91,211.89,211.91
GBPJPY,20080806,112800,211.92,211.92,211.91,211.92
GBPJPY,20080806,112900,211.91,211.97,211.89,211.96
GBPJPY,20080806,113000,211.95,211.96,211.92,211.96
GBPJPY,20080806,113100,211.94,211.94,211.89,211.90
GBPJPY,20080806,113200,211.91,211.91,211.88,211.89
GBPJPY,20080806,113300,211.90,211.91,211.88,211.88
GBPJPY,20080806,113400,211.89,211.95,211.89,211.95
GBPJPY,20080806,113500,211.94,211.97,211.93,211.97
GBPJPY,20080806,113600,211.96,211.97,211.94,211.96
GBPJPY,20080806,113700,211.95,211.95,211.94,211.95
GBPJPY,20080806,113800,211.94,211.96,211.92,211.95
GBPJPY,20080806,113900,211.96,211.98,211.96,211.96
GBPJPY,20080806,114000,211.97,211.98,211.95,211.95
GBPJPY,20080806,114100,211.94,211.96,211.92,211.96
GBPJPY,20080806,114200,211.95,212.03,211.95,212.03
GBPJPY,20080806,114300,212.02,212.02,211.98,211.98
GBPJPY,20080806,114400,211.99,212.01,211.99,212.00
GBPJPY,20080806,114500,212.01,212.02,212.00,212.01
GBPJPY,20080806,114600,212.02,212.05,212.02,212.02
GBPJPY,20080806,114700,212.01,212.13,212.01,212.13
GBPJPY,20080806,114800,212.14,212.25,212.14,212.19
GBPJPY,20080806,114900,212.21,212.28,212.21,212.28
GBPJPY,20080806,115000,212.27,212.32,212.26,212.32
GBPJPY,20080806,115100,212.33,212.33,212.25,212.25
GBPJPY,20080806,115200,212.24,212.27,212.20,212.20
GBPJPY,20080806,115300,212.21,212.24,212.21,212.22
GBPJPY,20080806,115400,212.24,212.27,212.23,212.27
GBPJPY,20080806,115500,212.26,212.29,212.26,212.29
GBPJPY,20080806,115600,212.30,212.30,212.28,212.29
GBPJPY,20080806,115700,212.30,212.33,212.30,212.33
GBPJPY,20080806,115800,212.35,212.37,212.35,212.36
GBPJPY,20080806,115900,212.37,212.43,212.37,212.38
GBPJPY,20080806,120000,212.36,212.39,212.36,212.39
GBPJPY,20080806,120100,212.40,212.40,212.38,212.39
GBPJPY,20080806,120200,212.38,212.40,212.31,212.31
GBPJPY,20080806,120300,212.29,212.31,212.26,212.26
GBPJPY,20080806,120400,212.24,212.27,212.24,212.24
GBPJPY,20080806,120500,212.26,212.32,212.24,212.25
GBPJPY,20080806,120600,212.26,212.28,212.25,212.25
GBPJPY,20080806,120700,212.24,212.24,212.12,212.13
GBPJPY,20080806,120800,212.14,212.14,212.04,212.06
GBPJPY,20080806,120900,212.05,212.07,212.00,212.07
GBPJPY,20080806,121000,212.08,212.09,212.01,212.01
GBPJPY,20080806,121100,212.00,212.02,211.96,211.96
GBPJPY,20080806,121200,211.97,211.98,211.93,211.98
GBPJPY,20080806,121300,212.00,212.03,211.98,212.02
GBPJPY,20080806,121400,212.05,212.09,212.05,212.09
GBPJPY,20080806,121500,212.08,212.09,212.06,212.06
GBPJPY,20080806,121600,212.07,212.07,212.05,212.05
GBPJPY,20080806,121700,212.06,212.07,212.04,212.07
GBPJPY,20080806,121800,212.08,212.09,212.08,212.08
GBPJPY,20080806,121900,212.09,212.11,212.09,212.10
GBPJPY,20080806,122000,212.09,212.10,212.09,212.10
GBPJPY,20080806,122100,212.09,212.11,212.08,212.11
GBPJPY,20080806,122200,212.10,212.11,212.06,212.06
GBPJPY,20080806,122300,212.05,212.07,212.04,212.07
GBPJPY,20080806,122400,212.06,212.07,212.05,212.05
GBPJPY,20080806,122500,212.06,212.07,212.05,212.05
GBPJPY,20080806,122600,212.06,212.07,212.06,212.06
GBPJPY,20080806,122700,212.05,212.09,212.05,212.07
GBPJPY,20080806,122800,212.08,212.09,212.07,212.07
GBPJPY,20080806,122900,212.06,212.11,212.06,212.11
GBPJPY,20080806,123000,212.12,212.12,212.10,212.10
GBPJPY,20080806,123100,212.09,212.09,212.02,212.02
GBPJPY,20080806,123200,212.01,212.03,211.98,211.98
GBPJPY,20080806,123300,211.99,212.02,211.98,212.01
GBPJPY,20080806,123400,212.00,212.02,212.00,212.00
GBPJPY,20080806,123500,212.01,212.06,212.01,212.06
GBPJPY,20080806,123600,212.05,212.05,211.97,211.97
GBPJPY,20080806,123700,211.98,211.99,211.94,211.99
GBPJPY,20080806,123800,212.00,212.00,211.95,211.96
GBPJPY,20080806,123900,211.97,212.00,211.97,212.00
GBPJPY,20080806,124000,211.99,212.03,211.98,212.03
GBPJPY,20080806,124100,212.04,212.07,212.03,212.07
GBPJPY,20080806,124200,212.06,212.06,212.04,212.04
GBPJPY,20080806,124300,212.05,212.06,212.05,212.06
GBPJPY,20080806,124400,212.07,212.07,212.05,212.05
GBPJPY,20080806,124500,212.04,212.05,212.03,212.03
GBPJPY,20080806,124600,212.02,212.04,212.02,212.04
GBPJPY,20080806,124700,212.03,212.04,212.02,212.03
GBPJPY,20080806,124800,212.04,212.06,212.04,212.05
GBPJPY,20080806,124900,212.04,212.07,212.01,212.07
GBPJPY,20080806,125000,212.06,212.11,212.03,212.11
GBPJPY,20080806,125100,212.10,212.11,212.07,212.07
GBPJPY,20080806,125200,212.06,212.07,212.04,212.07
GBPJPY,20080806,125300,212.08,212.08,212.05,212.06
GBPJPY,20080806,125400,212.05,212.09,212.05,212.08
GBPJPY,20080806,125500,212.10,212.18,212.10,212.18
GBPJPY,20080806,125600,212.19,212.22,212.19,212.21
GBPJPY,20080806,125700,212.22,212.22,212.19,212.19
GBPJPY,20080806,125800,212.20,212.21,212.18,212.20
GBPJPY,20080806,125900,212.19,212.19,212.16,212.16
GBPJPY,20080806,130000,212.18,212.19,212.17,212.19
GBPJPY,20080806,130100,212.18,212.20,212.17,212.20
GBPJPY,20080806,130200,212.21,212.22,212.20,212.21
GBPJPY,20080806,130300,212.20,212.21,212.18,212.18
GBPJPY,20080806,130400,212.17,212.17,212.08,212.09
GBPJPY,20080806,130500,212.08,212.09,212.07,212.07
GBPJPY,20080806,130600,212.09,212.11,212.09,212.10
GBPJPY,20080806,130700,212.09,212.10,212.07,212.09
GBPJPY,20080806,130800,212.08,212.10,212.08,212.09
GBPJPY,20080806,130900,212.10,212.10,212.06,212.07
GBPJPY,20080806,131000,212.08,212.16,212.08,212.16
GBPJPY,20080806,131100,212.15,212.15,212.12,212.12
GBPJPY,20080806,131200,212.10,212.11,212.10,212.10
GBPJPY,20080806,131300,212.11,212.12,212.08,212.09
GBPJPY,20080806,131400,212.08,212.08,212.06,212.08
GBPJPY,20080806,131500,212.09,212.10,212.08,212.10
GBPJPY,20080806,131600,212.09,212.14,212.09,212.14
GBPJPY,20080806,131700,212.15,212.18,212.15,212.17
GBPJPY,20080806,131800,212.18,212.19,212.16,212.17
GBPJPY,20080806,131900,212.18,212.18,212.17,212.18
GBPJPY,20080806,132000,212.17,212.17,212.16,212.16
GBPJPY,20080806,132100,212.16,212.16,212.15,212.16
GBPJPY,20080806,132200,212.15,212.16,212.15,212.16
GBPJPY,20080806,132300,212.15,212.15,212.01,212.01
GBPJPY,20080806,132400,212.00,212.10,212.00,212.07
GBPJPY,20080806,132500,212.06,212.07,212.04,212.04
GBPJPY,20080806,132600,212.03,212.04,212.03,212.03
GBPJPY,20080806,132700,212.04,212.04,212.03,212.03
GBPJPY,20080806,132800,212.02,212.02,211.97,211.98
GBPJPY,20080806,132900,212.00,212.03,212.00,212.02
GBPJPY,20080806,133000,212.03,212.03,211.99,211.99
GBPJPY,20080806,133100,212.00,212.03,212.00,212.01
GBPJPY,20080806,133200,212.00,212.01,211.97,212.01
GBPJPY,20080806,133300,212.00,212.03,211.99,212.01
GBPJPY,20080806,133400,212.02,212.04,212.00,212.02
GBPJPY,20080806,133500,212.03,212.09,212.03,212.07
GBPJPY,20080806,133600,212.06,212.07,212.02,212.02
GBPJPY,20080806,133700,212.01,212.02,211.98,211.98
GBPJPY,20080806,133800,211.96,212.00,211.96,212.00
GBPJPY,20080806,133900,211.99,211.99,211.95,211.98
GBPJPY,20080806,134000,211.97,211.97,211.89,211.89
GBPJPY,20080806,134100,211.90,212.03,211.90,212.03
GBPJPY,20080806,134200,212.04,212.08,212.04,212.08
GBPJPY,20080806,134300,212.07,212.08,212.07,212.07
GBPJPY,20080806,134400,212.08,212.08,212.06,212.07
GBPJPY,20080806,134500,212.08,212.08,212.07,212.08
GBPJPY,20080806,134600,212.09,212.10,212.08,212.08
GBPJPY,20080806,134700,212.07,212.10,212.07,212.07
GBPJPY,20080806,134800,212.06,212.08,212.06,212.08
GBPJPY,20080806,134900,212.09,212.11,212.09,212.10
GBPJPY,20080806,135000,212.11,212.12,212.10,212.11
GBPJPY,20080806,135100,212.12,212.13,212.11,212.12
GBPJPY,20080806,135200,212.13,212.15,212.13,212.15
GBPJPY,20080806,135300,212.14,212.15,212.14,212.15
GBPJPY,20080806,135400,212.14,212.14,212.09,212.09
GBPJPY,20080806,135500,212.08,212.11,212.08,212.10
GBPJPY,20080806,135600,212.09,212.15,212.07,212.13
GBPJPY,20080806,135700,212.12,212.16,212.12,212.15
GBPJPY,20080806,135800,212.16,212.17,212.14,212.14
GBPJPY,20080806,135900,212.13,212.17,212.13,212.17
GBPJPY,20080806,140000,212.18,212.18,212.15,212.15
GBPJPY,20080806,140100,212.14,212.14,212.10,212.12
GBPJPY,20080806,140200,212.11,212.12,212.11,212.12
GBPJPY,20080806,140300,212.11,212.18,212.11,212.18
GBPJPY,20080806,140400,212.19,212.29,212.19,212.29
GBPJPY,20080806,140500,212.28,212.28,212.25,212.25
GBPJPY,20080806,140600,212.26,212.26,212.24,212.24
GBPJPY,20080806,140700,212.25,212.27,212.25,212.27
GBPJPY,20080806,140800,212.26,212.28,212.25,212.27
GBPJPY,20080806,140900,212.26,212.26,212.24,212.25
GBPJPY,20080806,141000,212.24,212.26,212.24,212.26
GBPJPY,20080806,141100,212.25,212.25,212.23,212.24
GBPJPY,20080806,141200,212.23,212.23,212.21,212.21
GBPJPY,20080806,141300,212.20,212.21,212.19,212.20
GBPJPY,20080806,141400,212.21,212.25,212.20,212.25
GBPJPY,20080806,141500,212.24,212.27,212.24,212.26
GBPJPY,20080806,141600,212.25,212.27,212.25,212.27
GBPJPY,20080806,141700,212.26,212.27,212.25,212.26
GBPJPY,20080806,141800,212.27,212.27,212.24,212.24
GBPJPY,20080806,141900,212.23,212.25,212.21,212.24
GBPJPY,20080806,142000,212.23,212.23,212.21,212.22
GBPJPY,20080806,142100,212.23,212.24,212.16,212.17
GBPJPY,20080806,142200,212.18,212.22,212.18,212.22
GBPJPY,20080806,142300,212.23,212.25,212.22,212.22
GBPJPY,20080806,142400,212.23,212.24,212.21,212.21
GBPJPY,20080806,142500,212.20,212.21,212.19,212.19
GBPJPY,20080806,142600,212.20,212.24,212.20,212.24
GBPJPY,20080806,142700,212.25,212.26,212.24,212.26
GBPJPY,20080806,142800,212.25,212.26,212.23,212.23
GBPJPY,20080806,142900,212.22,212.23,212.22,212.22
GBPJPY,20080806,143000,212.23,212.23,212.19,212.21
GBPJPY,20080806,143100,212.20,212.21,212.19,212.21
GBPJPY,20080806,143200,212.20,212.22,212.19,212.21
GBPJPY,20080806,143300,212.20,212.22,212.20,212.20
GBPJPY,20080806,143400,212.19,212.19,212.16,212.19
GBPJPY,20080806,143500,212.20,212.21,212.18,212.18
GBPJPY,20080806,143600,212.17,212.18,212.16,212.17
GBPJPY,20080806,143700,212.16,212.18,212.15,212.18
GBPJPY,20080806,143800,212.17,212.17,212.14,212.14
GBPJPY,20080806,143900,212.15,212.15,212.12,212.12
GBPJPY,20080806,144000,212.11,212.14,212.10,212.11
GBPJPY,20080806,144100,212.12,212.14,212.11,212.11
GBPJPY,20080806,144200,212.12,212.17,212.12,212.16
GBPJPY,20080806,144300,212.15,212.24,212.15,212.21
GBPJPY,20080806,144400,212.22,212.23,212.18,212.19
GBPJPY,20080806,144500,212.18,212.21,212.18,212.19
GBPJPY,20080806,144600,212.18,212.18,212.15,212.18
GBPJPY,20080806,144700,212.17,212.20,212.15,212.15
GBPJPY,20080806,144800,212.16,212.21,212.14,212.14
GBPJPY,20080806,144900,212.13,212.19,212.13,212.18
GBPJPY,20080806,145000,212.17,212.25,212.17,212.24
GBPJPY,20080806,145100,212.25,212.25,212.21,212.24
GBPJPY,20080806,145200,212.23,212.25,212.22,212.24
GBPJPY,20080806,145300,212.25,212.25,212.23,212.25
GBPJPY,20080806,145400,212.24,212.25,212.23,212.24
GBPJPY,20080806,145500,212.23,212.24,212.21,212.24
GBPJPY,20080806,145600,212.25,212.25,212.23,212.24
GBPJPY,20080806,145700,212.23,212.23,212.16,212.17
GBPJPY,20080806,145800,212.16,212.19,212.16,212.18
GBPJPY,20080806,145900,212.19,212.19,212.17,212.18
GBPJPY,20080806,150000,212.17,212.20,212.17,212.20
GBPJPY,20080806,150100,212.19,212.22,212.19,212.22
GBPJPY,20080806,150200,212.23,212.28,212.23,212.28
GBPJPY,20080806,150300,212.27,212.29,212.26,212.28
GBPJPY,20080806,150400,212.27,212.28,212.21,212.25
GBPJPY,20080806,150500,212.24,212.24,212.20,212.20
GBPJPY,20080806,150600,212.21,212.22,212.19,212.22
GBPJPY,20080806,150700,212.21,212.22,212.19,212.19
GBPJPY,20080806,150800,212.20,212.20,212.19,212.20
GBPJPY,20080806,150900,212.20,212.24,212.20,212.22
GBPJPY,20080806,151000,212.21,212.26,212.21,212.26
GBPJPY,20080806,151100,212.27,212.28,212.23,212.23
GBPJPY,20080806,151200,212.24,212.32,212.22,212.26
GBPJPY,20080806,151300,212.28,212.28,212.22,212.28
GBPJPY,20080806,151400,212.29,212.29,212.26,212.28
GBPJPY,20080806,151500,212.29,212.35,212.29,212.29
GBPJPY,20080806,151600,212.30,212.39,212.30,212.39
GBPJPY,20080806,151700,212.38,212.40,212.36,212.36
GBPJPY,20080806,151800,212.37,212.40,212.35,212.37
GBPJPY,20080806,151900,212.38,212.43,212.38,212.43
GBPJPY,20080806,152000,212.42,212.42,212.38,212.38
GBPJPY,20080806,152100,212.39,212.49,212.38,212.49
GBPJPY,20080806,152200,212.48,212.48,212.45,212.46
GBPJPY,20080806,152300,212.47,212.51,212.46,212.49
GBPJPY,20080806,152400,212.50,212.50,212.46,212.50
GBPJPY,20080806,152500,212.49,212.49,212.45,212.45
GBPJPY,20080806,152600,212.46,212.46,212.43,212.43
GBPJPY,20080806,152700,212.44,212.47,212.40,212.41
GBPJPY,20080806,152800,212.40,212.42,212.39,212.42
GBPJPY,20080806,152900,212.43,212.48,212.41,212.48
GBPJPY,20080806,153000,212.47,212.48,212.43,212.43
GBPJPY,20080806,153100,212.42,212.44,212.41,212.43
GBPJPY,20080806,153200,212.44,212.50,212.44,212.50
GBPJPY,20080806,153300,212.49,212.50,212.47,212.47
GBPJPY,20080806,153400,212.48,212.54,212.48,212.54
GBPJPY,20080806,153500,212.55,212.59,212.54,212.55
GBPJPY,20080806,153600,212.54,212.65,212.54,212.65
GBPJPY,20080806,153700,212.64,212.78,212.62,212.78
GBPJPY,20080806,153800,212.77,212.77,212.67,212.72
GBPJPY,20080806,153900,212.73,212.78,212.73,212.76
GBPJPY,20080806,154000,212.75,212.75,212.71,212.72
GBPJPY,20080806,154100,212.74,212.78,212.68,212.68
GBPJPY,20080806,154200,212.67,212.82,212.67,212.80
GBPJPY,20080806,154300,212.79,212.79,212.75,212.76
GBPJPY,20080806,154400,212.75,212.80,212.75,212.75
GBPJPY,20080806,154500,212.76,212.83,212.75,212.80
GBPJPY,20080806,154600,212.81,212.90,212.81,212.88
GBPJPY,20080806,154700,212.87,212.93,212.87,212.93
GBPJPY,20080806,154800,212.92,212.93,212.88,212.90
GBPJPY,20080806,154900,212.91,212.94,212.90,212.90
GBPJPY,20080806,155000,212.88,212.90,212.85,212.86
GBPJPY,20080806,155100,212.87,212.87,212.84,212.85
GBPJPY,20080806,155200,212.84,212.84,212.82,212.82
GBPJPY,20080806,155300,212.83,212.88,212.83,212.87
GBPJPY,20080806,155400,212.86,212.91,212.86,212.90
GBPJPY,20080806,155500,212.91,212.93,212.88,212.93
GBPJPY,20080806,155600,212.94,212.97,212.94,212.96
GBPJPY,20080806,155700,212.95,212.95,212.93,212.94
GBPJPY,20080806,155800,212.93,212.93,212.88,212.88
GBPJPY,20080806,155900,212.87,212.87,212.81,212.86
GBPJPY,20080806,160000,212.85,212.90,212.84,212.88
GBPJPY,20080806,160100,212.87,212.93,212.86,212.93
GBPJPY,20080806,160200,212.92,212.96,212.92,212.94
GBPJPY,20080806,160300,212.93,212.99,212.93,212.95
GBPJPY,20080806,160400,212.96,213.00,212.96,213.00
GBPJPY,20080806,160500,212.99,213.03,212.97,213.03
GBPJPY,20080806,160600,213.02,213.03,212.98,212.99
GBPJPY,20080806,160700,213.00,213.01,212.97,212.97
GBPJPY,20080806,160800,212.96,212.97,212.93,212.97
GBPJPY,20080806,160900,212.96,212.97,212.93,212.94
GBPJPY,20080806,161000,212.93,212.97,212.92,212.94
GBPJPY,20080806,161100,212.93,212.93,212.90,212.91
GBPJPY,20080806,161200,212.90,212.90,212.88,212.88
GBPJPY,20080806,161300,212.89,212.92,212.88,212.91
GBPJPY,20080806,161400,212.90,212.92,212.87,212.88
GBPJPY,20080806,161500,212.89,212.91,212.89,212.89
GBPJPY,20080806,161600,212.88,212.90,212.82,212.84
GBPJPY,20080806,161700,212.83,212.85,212.81,212.85
GBPJPY,20080806,161800,212.84,212.85,212.83,212.84
GBPJPY,20080806,161900,212.83,212.84,212.81,212.84
GBPJPY,20080806,162000,212.85,212.87,212.85,212.85
GBPJPY,20080806,162100,212.86,212.86,212.84,212.85
GBPJPY,20080806,162200,212.86,212.90,212.86,212.89
GBPJPY,20080806,162300,212.88,212.90,212.88,212.88
GBPJPY,20080806,162400,212.87,212.88,212.86,212.88
GBPJPY,20080806,162500,212.87,212.88,212.84,212.84
GBPJPY,20080806,162600,212.83,212.83,212.81,212.81
GBPJPY,20080806,162700,212.82,212.83,212.82,212.82
GBPJPY,20080806,162800,212.81,212.82,212.79,212.80
GBPJPY,20080806,162900,212.82,212.82,212.78,212.79
GBPJPY,20080806,163000,212.80,212.83,212.80,212.81
GBPJPY,20080806,163100,212.82,212.84,212.82,212.83
GBPJPY,20080806,163200,212.82,212.83,212.79,212.83
GBPJPY,20080806,163300,212.81,212.81,212.76,212.79
GBPJPY,20080806,163400,212.80,212.81,212.78,212.78
GBPJPY,20080806,163500,212.79,212.82,212.79,212.82
GBPJPY,20080806,163600,212.81,212.85,212.81,212.82
GBPJPY,20080806,163700,212.83,212.90,212.83,212.84
GBPJPY,20080806,163800,212.85,212.90,212.85,212.87
GBPJPY,20080806,163900,212.86,212.88,212.85,212.85
GBPJPY,20080806,164000,212.84,212.84,212.81,212.82
GBPJPY,20080806,164100,212.83,212.85,212.80,212.80
GBPJPY,20080806,164200,212.82,212.83,212.81,212.81
GBPJPY,20080806,164300,212.79,212.82,212.79,212.79
GBPJPY,20080806,164400,212.78,212.80,212.77,212.79
GBPJPY,20080806,164500,212.80,212.83,212.80,212.83
GBPJPY,20080806,164600,212.84,212.88,212.84,212.85
GBPJPY,20080806,164700,212.86,212.86,212.83,212.85
GBPJPY,20080806,164800,212.86,212.88,212.86,212.88
GBPJPY,20080806,164900,212.87,212.90,212.87,212.89
GBPJPY,20080806,165000,212.88,212.90,212.88,212.89
GBPJPY,20080806,165100,212.88,212.90,212.88,212.90
GBPJPY,20080806,165200,212.91,212.91,212.85,212.85
GBPJPY,20080806,165300,212.86,212.91,212.86,212.89
GBPJPY,20080806,165400,212.88,212.93,212.88,212.92
GBPJPY,20080806,165500,212.91,212.91,212.88,212.89
GBPJPY,20080806,165600,212.88,212.95,212.88,212.95
GBPJPY,20080806,165700,212.96,212.96,212.93,212.95
GBPJPY,20080806,165800,212.96,212.96,212.90,212.92
GBPJPY,20080806,165900,212.91,212.92,212.90,212.90
GBPJPY,20080806,170000,212.89,212.89,212.82,212.82
GBPJPY,20080806,170100,212.83,212.88,212.82,212.87
GBPJPY,20080806,170200,212.88,212.90,212.83,212.84
GBPJPY,20080806,170300,212.85,212.87,212.85,212.87
GBPJPY,20080806,170400,212.86,212.86,212.84,212.84
GBPJPY,20080806,170500,212.83,212.84,212.82,212.82
GBPJPY,20080806,170600,212.81,212.88,212.81,212.88
GBPJPY,20080806,170700,212.87,212.93,212.87,212.92
GBPJPY,20080806,170800,212.91,212.94,212.91,212.93
GBPJPY,20080806,170900,212.92,212.92,212.87,212.87
GBPJPY,20080806,171000,212.88,212.88,212.83,212.84
GBPJPY,20080806,171100,212.83,212.85,212.82,212.83
GBPJPY,20080806,171200,212.82,212.85,212.82,212.84
GBPJPY,20080806,171300,212.83,212.85,212.82,212.83
GBPJPY,20080806,171400,212.84,212.86,212.81,212.85
GBPJPY,20080806,171500,212.86,212.86,212.83,212.83
GBPJPY,20080806,171600,212.82,212.87,212.81,212.87
GBPJPY,20080806,171700,212.86,212.89,212.86,212.87
GBPJPY,20080806,171800,212.86,212.86,212.82,212.84
GBPJPY,20080806,171900,212.85,212.88,212.85,212.88
GBPJPY,20080806,172000,212.87,212.88,212.84,212.84
GBPJPY,20080806,172100,212.85,212.85,212.83,212.83
GBPJPY,20080806,172200,212.81,212.83,212.81,212.82
GBPJPY,20080806,172300,212.83,212.87,212.82,212.87
GBPJPY,20080806,172400,212.85,212.89,212.84,212.86
GBPJPY,20080806,172500,212.85,212.88,212.84,212.85
GBPJPY,20080806,172600,212.84,212.87,212.83,212.85
GBPJPY,20080806,172700,212.86,212.89,212.85,212.89
GBPJPY,20080806,172800,212.90,212.90,212.88,212.89
GBPJPY,20080806,172900,212.90,212.93,212.90,212.90
GBPJPY,20080806,173000,212.91,212.99,212.91,212.99
GBPJPY,20080806,173100,213.00,213.03,212.99,212.99
GBPJPY,20080806,173200,212.97,213.01,212.97,213.00
GBPJPY,20080806,173300,213.01,213.03,213.00,213.02
GBPJPY,20080806,173400,213.03,213.04,213.00,213.01
GBPJPY,20080806,173500,213.02,213.04,213.00,213.01
GBPJPY,20080806,173600,213.00,213.03,212.98,213.02
GBPJPY,20080806,173700,213.01,213.03,213.01,213.03
GBPJPY,20080806,173800,213.02,213.03,213.02,213.03
GBPJPY,20080806,173900,213.02,213.02,212.90,212.90
GBPJPY,20080806,174000,212.91,212.95,212.91,212.94
GBPJPY,20080806,174100,212.93,212.94,212.93,212.93
GBPJPY,20080806,174200,212.94,212.96,212.94,212.94
GBPJPY,20080806,174300,212.95,212.95,212.91,212.95
GBPJPY,20080806,174400,212.94,212.94,212.91,212.91
GBPJPY,20080806,174500,212.92,212.95,212.92,212.93
GBPJPY,20080806,174600,212.94,212.96,212.92,212.93
GBPJPY,20080806,174700,212.94,212.96,212.93,212.93
GBPJPY,20080806,174800,212.92,212.99,212.92,212.99
GBPJPY,20080806,174900,212.98,213.00,212.98,213.00
GBPJPY,20080806,175000,212.99,213.01,212.98,212.99
GBPJPY,20080806,175100,212.96,212.97,212.92,212.96
GBPJPY,20080806,175200,212.95,212.95,212.94,212.94
GBPJPY,20080806,175300,212.93,213.00,212.92,213.00
GBPJPY,20080806,175400,212.99,213.00,212.97,212.97
GBPJPY,20080806,175500,212.96,213.00,212.95,213.00
GBPJPY,20080806,175600,213.01,213.01,212.96,212.97
GBPJPY,20080806,175700,212.98,213.03,212.98,213.03
GBPJPY,20080806,175800,213.01,213.03,212.98,213.03
GBPJPY,20080806,175900,213.04,213.04,213.01,213.03
GBPJPY,20080806,180000,213.01,213.04,213.00,213.03
GBPJPY,20080806,180100,213.04,213.06,213.01,213.01
GBPJPY,20080806,180200,213.02,213.07,213.02,213.06
GBPJPY,20080806,180300,213.05,213.12,213.05,213.10
GBPJPY,20080806,180400,213.11,213.16,213.11,213.15
GBPJPY,20080806,180500,213.16,213.16,213.15,213.15
GBPJPY,20080806,180600,213.14,213.16,213.14,213.14
GBPJPY,20080806,180700,213.13,213.13,213.09,213.09
GBPJPY,20080806,180800,213.10,213.12,213.10,213.12
GBPJPY,20080806,180900,213.11,213.12,213.09,213.12
GBPJPY,20080806,181000,213.13,213.14,213.12,213.13
GBPJPY,20080806,181100,213.12,213.13,213.09,213.10
GBPJPY,20080806,181200,213.09,213.10,213.08,213.08
GBPJPY,20080806,181300,213.09,213.09,213.06,213.07
GBPJPY,20080806,181400,213.08,213.12,213.08,213.12
GBPJPY,20080806,181500,213.13,213.13,213.09,213.09
GBPJPY,20080806,181600,213.10,213.10,213.09,213.09
GBPJPY,20080806,181700,213.10,213.12,213.10,213.12
GBPJPY,20080806,181800,213.13,213.13,213.12,213.12
GBPJPY,20080806,181900,213.11,213.12,213.10,213.11
GBPJPY,20080806,182000,213.12,213.12,213.11,213.12
GBPJPY,20080806,182100,213.13,213.17,213.13,213.16
GBPJPY,20080806,182200,213.17,213.19,213.16,213.18
GBPJPY,20080806,182300,213.19,213.25,213.19,213.19
GBPJPY,20080806,182400,213.20,213.21,213.19,213.19
GBPJPY,20080806,182500,213.20,213.21,213.20,213.21
GBPJPY,20080806,182600,213.20,213.22,213.18,213.18
GBPJPY,20080806,182700,213.16,213.22,213.16,213.21
GBPJPY,20080806,182800,213.22,213.25,213.21,213.21
GBPJPY,20080806,182900,213.20,213.20,213.17,213.17
GBPJPY,20080806,183000,213.16,213.16,213.15,213.15
GBPJPY,20080806,183100,213.14,213.14,213.12,213.13
GBPJPY,20080806,183200,213.14,213.18,213.14,213.18
GBPJPY,20080806,183300,213.17,213.26,213.17,213.26
GBPJPY,20080806,183400,213.28,213.32,213.28,213.32
GBPJPY,20080806,183500,213.31,213.36,213.31,213.35
GBPJPY,20080806,183600,213.36,213.43,213.36,213.42
GBPJPY,20080806,183700,213.43,213.48,213.43,213.47
GBPJPY,20080806,183800,213.48,213.54,213.46,213.54
GBPJPY,20080806,183900,213.57,213.57,213.48,213.49
GBPJPY,20080806,184000,213.48,213.50,213.46,213.46
GBPJPY,20080806,184100,213.44,213.53,213.44,213.53
GBPJPY,20080806,184200,213.52,213.54,213.48,213.53
GBPJPY,20080806,184300,213.54,213.58,213.54,213.58
GBPJPY,20080806,184400,213.57,213.57,213.55,213.55
GBPJPY,20080806,184500,213.56,213.56,213.54,213.56
GBPJPY,20080806,184600,213.55,213.56,213.53,213.56
GBPJPY,20080806,184700,213.54,213.56,213.53,213.56
GBPJPY,20080806,184800,213.55,213.56,213.52,213.52
GBPJPY,20080806,184900,213.53,213.53,213.50,213.51
GBPJPY,20080806,185000,213.50,213.50,213.44,213.44
GBPJPY,20080806,185100,213.45,213.49,213.44,213.45
GBPJPY,20080806,185200,213.43,213.43,213.40,213.40
GBPJPY,20080806,185300,213.41,213.42,213.40,213.40
GBPJPY,20080806,185400,213.41,213.41,213.39,213.39
GBPJPY,20080806,185500,213.40,213.42,213.40,213.41
GBPJPY,20080806,185600,213.40,213.41,213.40,213.40
GBPJPY,20080806,185700,213.41,213.41,213.37,213.38
GBPJPY,20080806,185800,213.39,213.39,213.32,213.32
GBPJPY,20080806,185900,213.33,213.33,213.31,213.33
GBPJPY,20080806,190000,213.32,213.33,213.31,213.31
GBPJPY,20080806,190100,213.30,213.34,213.30,213.32
GBPJPY,20080806,190200,213.33,213.35,213.31,213.32
GBPJPY,20080806,190300,213.33,213.36,213.33,213.33
GBPJPY,20080806,190400,213.34,213.36,213.34,213.34
GBPJPY,20080806,190500,213.35,213.38,213.35,213.35
GBPJPY,20080806,190600,213.33,213.34,213.31,213.33
GBPJPY,20080806,190700,213.32,213.33,213.30,213.30
GBPJPY,20080806,190800,213.29,213.32,213.29,213.32
GBPJPY,20080806,190900,213.33,213.33,213.31,213.33
GBPJPY,20080806,191000,213.32,213.35,213.32,213.33
GBPJPY,20080806,191100,213.34,213.35,213.32,213.35
GBPJPY,20080806,191200,213.35,213.35,213.34,213.34
GBPJPY,20080806,191300,213.35,213.35,213.32,213.32
GBPJPY,20080806,191400,213.33,213.34,213.32,213.34
GBPJPY,20080806,191500,213.35,213.36,213.35,213.35
GBPJPY,20080806,191600,213.34,213.35,213.33,213.34
GBPJPY,20080806,191700,213.35,213.38,213.35,213.38
GBPJPY,20080806,191800,213.37,213.41,213.37,213.41
GBPJPY,20080806,191900,213.40,213.40,213.39,213.40
GBPJPY,20080806,192000,213.41,213.42,213.40,213.40
GBPJPY,20080806,192100,213.39,213.42,213.38,213.39
GBPJPY,20080806,192200,213.38,213.42,213.38,213.42
GBPJPY,20080806,192300,213.41,213.42,213.41,213.41
GBPJPY,20080806,192400,213.40,213.44,213.40,213.43
GBPJPY,20080806,192500,213.44,213.48,213.43,213.47
GBPJPY,20080806,192600,213.48,213.50,213.48,213.49
GBPJPY,20080806,192700,213.48,213.53,213.48,213.53
GBPJPY,20080806,192800,213.54,213.57,213.53,213.55
GBPJPY,20080806,192900,213.56,213.57,213.55,213.57
GBPJPY,20080806,193000,213.56,213.56,213.54,213.54
GBPJPY,20080806,193100,213.53,213.55,213.53,213.55
GBPJPY,20080806,193200,213.54,213.55,213.53,213.55
GBPJPY,20080806,193300,213.54,213.54,213.53,213.54
GBPJPY,20080806,193400,213.53,213.53,213.49,213.49
GBPJPY,20080806,193500,213.50,213.50,213.49,213.50
GBPJPY,20080806,193600,213.49,213.50,213.49,213.49
GBPJPY,20080806,193700,213.48,213.48,213.46,213.47
GBPJPY,20080806,193800,213.48,213.50,213.46,213.49
GBPJPY,20080806,193900,213.48,213.48,213.44,213.44
GBPJPY,20080806,194000,213.43,213.43,213.42,213.43
GBPJPY,20080806,194100,213.42,213.42,213.41,213.42
GBPJPY,20080806,194200,213.43,213.43,213.40,213.40
GBPJPY,20080806,194300,213.41,213.41,213.40,213.41
GBPJPY,20080806,194400,213.42,213.44,213.42,213.44
GBPJPY,20080806,194500,213.43,213.43,213.39,213.39
GBPJPY,20080806,194600,213.38,213.38,213.36,213.38
GBPJPY,20080806,194700,213.39,213.40,213.37,213.37
GBPJPY,20080806,194800,213.38,213.46,213.38,213.46
GBPJPY,20080806,194900,213.44,213.45,213.42,213.43
GBPJPY,20080806,195000,213.44,213.44,213.43,213.44
GBPJPY,20080806,195100,213.43,213.45,213.43,213.45
GBPJPY,20080806,195200,213.44,213.44,213.43,213.43
GBPJPY,20080806,195300,213.42,213.42,213.39,213.41
GBPJPY,20080806,195400,213.42,213.44,213.40,213.40
GBPJPY,20080806,195500,213.41,213.41,213.41,213.41
GBPJPY,20080806,195600,213.41,213.43,213.41,213.43
GBPJPY,20080806,195700,213.44,213.47,213.43,213.47
GBPJPY,20080806,195800,213.47,213.47,213.46,213.47
GBPJPY,20080806,195900,213.46,213.49,213.46,213.46
GBPJPY,20080806,200000,213.45,213.51,213.45,213.51
GBPJPY,20080806,200100,213.53,213.53,213.48,213.48
GBPJPY,20080806,200200,213.49,213.51,213.49,213.50
GBPJPY,20080806,200300,213.49,213.49,213.47,213.48
GBPJPY,20080806,200400,213.47,213.47,213.44,213.45
GBPJPY,20080806,200500,213.44,213.48,213.44,213.45
GBPJPY,20080806,200600,213.44,213.44,213.42,213.44
GBPJPY,20080806,200700,213.45,213.45,213.43,213.44
GBPJPY,20080806,200800,213.43,213.43,213.40,213.40
GBPJPY,20080806,200900,213.39,213.41,213.39,213.41
GBPJPY,20080806,201000,213.40,213.41,213.40,213.40
GBPJPY,20080806,201100,213.41,213.43,213.41,213.43
GBPJPY,20080806,201200,213.44,213.45,213.41,213.41
GBPJPY,20080806,201300,213.40,213.43,213.40,213.41
GBPJPY,20080806,201400,213.42,213.42,213.41,213.41
GBPJPY,20080806,201500,213.42,213.43,213.42,213.42
GBPJPY,20080806,201600,213.43,213.45,213.43,213.44
GBPJPY,20080806,201700,213.45,213.47,213.44,213.44
GBPJPY,20080806,201800,213.43,213.43,213.41,213.41
GBPJPY,20080806,201900,213.40,213.43,213.40,213.42
GBPJPY,20080806,202000,213.40,213.41,213.38,213.41
GBPJPY,20080806,202100,213.40,213.43,213.40,213.42
GBPJPY,20080806,202200,213.41,213.43,213.41,213.41
GBPJPY,20080806,202300,213.40,213.41,213.39,213.41
GBPJPY,20080806,202400,213.42,213.42,213.41,213.42
GBPJPY,20080806,202500,213.41,213.45,213.41,213.45
GBPJPY,20080806,202600,213.44,213.46,213.43,213.43
GBPJPY,20080806,202700,213.44,213.45,213.44,213.45
GBPJPY,20080806,202800,213.46,213.47,213.46,213.46
GBPJPY,20080806,202900,213.45,213.45,213.44,213.45
GBPJPY,20080806,203000,213.46,213.46,213.43,213.43
GBPJPY,20080806,203100,213.44,213.45,213.43,213.43
GBPJPY,20080806,203200,213.44,213.45,213.43,213.45
GBPJPY,20080806,203300,213.44,213.45,213.43,213.44
GBPJPY,20080806,203400,213.45,213.45,213.38,213.44
GBPJPY,20080806,203500,213.45,213.45,213.40,213.45
GBPJPY,20080806,203600,213.44,213.44,213.42,213.43
GBPJPY,20080806,203700,213.42,213.42,213.41,213.42
GBPJPY,20080806,203800,213.41,213.41,213.37,213.37
GBPJPY,20080806,203900,213.36,213.39,213.35,213.39
GBPJPY,20080806,204000,213.38,213.39,213.38,213.38
GBPJPY,20080806,204100,213.37,213.38,213.36,213.37
GBPJPY,20080806,204200,213.36,213.39,213.36,213.39
GBPJPY,20080806,204300,213.40,213.42,213.38,213.42
GBPJPY,20080806,204400,213.44,213.47,213.44,213.45
GBPJPY,20080806,204500,213.46,213.46,213.43,213.43
GBPJPY,20080806,204600,213.44,213.45,213.44,213.45
GBPJPY,20080806,204700,213.44,213.47,213.44,213.46
GBPJPY,20080806,204800,213.47,213.48,213.47,213.48
GBPJPY,20080806,204900,213.47,213.48,213.41,213.41
GBPJPY,20080806,205000,213.40,213.43,213.40,213.40
GBPJPY,20080806,205100,213.39,213.41,213.38,213.39
GBPJPY,20080806,205200,213.40,213.41,213.36,213.36
GBPJPY,20080806,205300,213.35,213.37,213.35,213.36
GBPJPY,20080806,205400,213.37,213.37,213.35,213.35
GBPJPY,20080806,205500,213.34,213.36,213.34,213.36
GBPJPY,20080806,205600,213.37,213.37,213.31,213.32
GBPJPY,20080806,205700,213.31,213.34,213.31,213.34
GBPJPY,20080806,205800,213.35,213.35,213.34,213.35
GBPJPY,20080806,205900,213.34,213.34,213.34,213.34
GBPJPY,20080806,210000,213.35,213.35,213.32,213.33
GBPJPY,20080806,210100,213.32,213.32,213.26,213.26
GBPJPY,20080806,210200,213.25,213.29,213.24,213.29
GBPJPY,20080806,210300,213.30,213.31,213.25,213.28
GBPJPY,20080806,210400,213.26,213.26,213.24,213.25
GBPJPY,20080806,210500,213.24,213.26,213.24,213.25
GBPJPY,20080806,210600,213.26,213.26,213.24,213.25
GBPJPY,20080806,210700,213.26,213.34,213.26,213.34
GBPJPY,20080806,210800,213.33,213.33,213.31,213.31
GBPJPY,20080806,210900,213.32,213.37,213.32,213.34
GBPJPY,20080806,211000,213.35,213.38,213.35,213.36
GBPJPY,20080806,211100,213.35,213.35,213.34,213.34
GBPJPY,20080806,211200,213.33,213.35,213.33,213.35
GBPJPY,20080806,211300,213.36,213.38,213.36,213.37
GBPJPY,20080806,211400,213.38,213.42,213.38,213.42
GBPJPY,20080806,211500,213.41,213.45,213.41,213.45
GBPJPY,20080806,211600,213.44,213.44,213.41,213.41
GBPJPY,20080806,211700,213.42,213.44,213.42,213.42
GBPJPY,20080806,211800,213.41,213.41,213.38,213.38
GBPJPY,20080806,211900,213.37,213.37,213.36,213.36
GBPJPY,20080806,212000,213.37,213.47,213.37,213.47
GBPJPY,20080806,212100,213.48,213.57,213.48,213.56
GBPJPY,20080806,212200,213.54,213.54,213.48,213.54
GBPJPY,20080806,212300,213.55,213.55,213.53,213.55
GBPJPY,20080806,212400,213.56,213.56,213.54,213.54
GBPJPY,20080806,212500,213.55,213.55,213.54,213.54
GBPJPY,20080806,212600,213.53,213.54,213.53,213.54
GBPJPY,20080806,212700,213.53,213.53,213.52,213.52
GBPJPY,20080806,212800,213.52,213.52,213.52,213.52
GBPJPY,20080806,212900,213.53,213.53,213.52,213.53
GBPJPY,20080806,213000,213.54,213.56,213.54,213.55
GBPJPY,20080806,213100,213.54,213.55,213.54,213.54
GBPJPY,20080806,213200,213.53,213.53,213.52,213.52
GBPJPY,20080806,213300,213.51,213.54,213.50,213.53
GBPJPY,20080806,213400,213.54,213.55,213.53,213.53
GBPJPY,20080806,213500,213.52,213.53,213.52,213.53
GBPJPY,20080806,213600,213.52,213.52,213.41,213.41
GBPJPY,20080806,213700,213.40,213.41,213.38,213.40
GBPJPY,20080806,213800,213.40,213.41,213.40,213.41
GBPJPY,20080806,213900,213.40,213.43,213.37,213.43
GBPJPY,20080806,214000,213.42,213.42,213.39,213.39
GBPJPY,20080806,214100,213.40,213.41,213.40,213.40
GBPJPY,20080806,214200,213.41,213.42,213.40,213.40
GBPJPY,20080806,214300,213.41,213.47,213.41,213.47
GBPJPY,20080806,214400,213.46,213.46,213.44,213.46
GBPJPY,20080806,214500,213.47,213.49,213.47,213.48
GBPJPY,20080806,214600,213.47,213.47,213.44,213.44
GBPJPY,20080806,214700,213.43,213.44,213.41,213.44
GBPJPY,20080806,214800,213.46,213.46,213.45,213.46
GBPJPY,20080806,214900,213.45,213.45,213.44,213.45
GBPJPY,20080806,215000,213.44,213.44,213.43,213.43
GBPJPY,20080806,215100,213.42,213.42,213.42,213.42
GBPJPY,20080806,215200,213.42,213.44,213.42,213.43
GBPJPY,20080806,215300,213.44,213.44,213.42,213.42
GBPJPY,20080806,215400,213.43,213.45,213.43,213.45
GBPJPY,20080806,215500,213.46,213.49,213.46,213.49
GBPJPY,20080806,215600,213.48,213.51,213.47,213.51
GBPJPY,20080806,215700,213.53,213.58,213.53,213.57
GBPJPY,20080806,215800,213.58,213.59,213.57,213.58
GBPJPY,20080806,215900,213.57,213.63,213.57,213.63
GBPJPY,20080806,220000,213.66,213.70,213.66,213.70
GBPJPY,20080806,220100,213.71,213.78,213.71,213.75
GBPJPY,20080806,220200,213.74,213.74,213.73,213.74
GBPJPY,20080806,220300,213.73,213.73,213.73,213.73
GBPJPY,20080806,220400,213.74,213.75,213.74,213.74
GBPJPY,20080806,220500,213.73,213.75,213.73,213.75
GBPJPY,20080806,220600,213.76,213.84,213.76,213.83
GBPJPY,20080806,220700,213.85,213.88,213.83,213.84
GBPJPY,20080806,220800,213.83,213.83,213.78,213.79
GBPJPY,20080806,220900,213.80,213.80,213.78,213.78
GBPJPY,20080806,221000,213.77,213.77,213.76,213.76
GBPJPY,20080806,221100,213.78,213.81,213.77,213.81
GBPJPY,20080806,221200,213.82,213.82,213.81,213.81
GBPJPY,20080806,221300,213.82,213.82,213.81,213.82
GBPJPY,20080806,221400,213.83,213.84,213.82,213.82
GBPJPY,20080806,221500,213.81,213.83,213.81,213.82
GBPJPY,20080806,221600,213.83,213.85,213.82,213.82
GBPJPY,20080806,221700,213.83,213.84,213.83,213.83
GBPJPY,20080806,221800,213.82,213.85,213.82,213.83
GBPJPY,20080806,221900,213.82,213.82,213.79,213.79
GBPJPY,20080806,222000,213.78,213.79,213.78,213.78
GBPJPY,20080806,222100,213.77,213.79,213.76,213.79
GBPJPY,20080806,222200,213.78,213.82,213.78,213.81
GBPJPY,20080806,222300,213.83,213.85,213.83,213.83
GBPJPY,20080806,222400,213.84,213.85,213.84,213.85
GBPJPY,20080806,222500,213.84,213.85,213.81,213.81
GBPJPY,20080806,222600,213.80,213.82,213.79,213.81
GBPJPY,20080806,222700,213.82,213.82,213.80,213.80
GBPJPY,20080806,222800,213.81,213.81,213.79,213.79
GBPJPY,20080806,222900,213.80,213.81,213.79,213.80
GBPJPY,20080806,223000,213.81,213.81,213.78,213.78
GBPJPY,20080806,223100,213.77,213.78,213.77,213.78
GBPJPY,20080806,223200,213.79,213.80,213.77,213.80
GBPJPY,20080806,223300,213.79,213.80,213.75,213.75
GBPJPY,20080806,223400,213.76,213.78,213.76,213.76
GBPJPY,20080806,223500,213.75,213.75,213.74,213.74
GBPJPY,20080806,223600,213.75,213.75,213.75,213.75
GBPJPY,20080806,223700,213.74,213.75,213.73,213.75
GBPJPY,20080806,223800,213.76,213.76,213.75,213.75
GBPJPY,20080806,223900,213.74,213.75,213.74,213.75
GBPJPY,20080806,224000,213.74,213.75,213.74,213.75
GBPJPY,20080806,224100,213.74,213.77,213.74,213.77
GBPJPY,20080806,224200,213.76,213.76,213.75,213.75
GBPJPY,20080806,224300,213.74,213.74,213.74,213.74
GBPJPY,20080806,224400,213.73,213.82,213.73,213.81
GBPJPY,20080806,224500,213.80,213.82,213.79,213.79
GBPJPY,20080806,224600,213.78,213.80,213.78,213.80
GBPJPY,20080806,224700,213.81,213.82,213.81,213.81
GBPJPY,20080806,224800,213.82,213.82,213.79,213.79
GBPJPY,20080806,224900,213.80,213.80,213.78,213.78
GBPJPY,20080806,225000,213.79,213.79,213.78,213.79
GBPJPY,20080806,225100,213.78,213.78,213.77,213.77
GBPJPY,20080806,225200,213.76,213.77,213.76,213.77
GBPJPY,20080806,225300,213.78,213.79,213.78,213.78
GBPJPY,20080806,225400,213.79,213.80,213.79,213.79
GBPJPY,20080806,225500,213.80,213.80,213.78,213.78
GBPJPY,20080806,225600,213.78,213.78,213.78,213.78
GBPJPY,20080806,225700,213.79,213.79,213.78,213.79
GBPJPY,20080806,225800,213.78,213.80,213.78,213.80
GBPJPY,20080806,225900,213.80,213.81,213.79,213.81
GBPJPY,20080806,230000,213.82,213.83,213.79,213.79
GBPJPY,20080806,230100,213.80,213.81,213.79,213.79
GBPJPY,20080806,230200,213.78,213.79,213.72,213.72
GBPJPY,20080806,230300,213.74,213.77,213.74,213.74
GBPJPY,20080806,230400,213.75,213.75,213.69,213.70
GBPJPY,20080806,230500,213.69,213.71,213.68,213.69
GBPJPY,20080806,230600,213.70,213.72,213.70,213.70
GBPJPY,20080806,230700,213.69,213.71,213.68,213.68
GBPJPY,20080806,230800,213.69,213.71,213.69,213.69
GBPJPY,20080806,230900,213.68,213.68,213.65,213.65
GBPJPY,20080806,231000,213.64,213.65,213.62,213.63
GBPJPY,20080806,231100,213.62,213.62,213.59,213.61
GBPJPY,20080806,231200,213.62,213.66,213.59,213.59
GBPJPY,20080806,231300,213.58,213.63,213.58,213.62
GBPJPY,20080806,231400,213.63,213.64,213.62,213.62
GBPJPY,20080806,231500,213.63,213.64,213.61,213.62
GBPJPY,20080806,231600,213.61,213.63,213.61,213.63
GBPJPY,20080806,231700,213.62,213.62,213.61,213.61
GBPJPY,20080806,231800,213.60,213.64,213.60,213.62
GBPJPY,20080806,231900,213.61,213.61,213.60,213.60
GBPJPY,20080806,232000,213.61,213.64,213.61,213.63
GBPJPY,20080806,232100,213.64,213.65,213.63,213.63
GBPJPY,20080806,232200,213.62,213.65,213.62,213.64
GBPJPY,20080806,232300,213.65,213.65,213.62,213.63
GBPJPY,20080806,232400,213.62,213.63,213.57,213.57
GBPJPY,20080806,232500,213.56,213.59,213.54,213.58
GBPJPY,20080806,232600,213.57,213.57,213.57,213.57
GBPJPY,20080806,232700,213.57,213.58,213.57,213.57
GBPJPY,20080806,232800,213.56,213.56,213.55,213.55
GBPJPY,20080806,232900,213.54,213.54,213.53,213.53
GBPJPY,20080806,233000,213.52,213.52,213.50,213.50
GBPJPY,20080806,233100,213.49,213.49,213.47,213.47
GBPJPY,20080806,233200,213.48,213.51,213.48,213.50
GBPJPY,20080806,233300,213.51,213.52,213.50,213.52
GBPJPY,20080806,233400,213.53,213.53,213.52,213.52
GBPJPY,20080806,233500,213.51,213.52,213.50,213.50
GBPJPY,20080806,233600,213.51,213.55,213.51,213.52
GBPJPY,20080806,233700,213.51,213.53,213.51,213.52
GBPJPY,20080806,233800,213.51,213.52,213.50,213.52
GBPJPY,20080806,233900,213.53,213.54,213.52,213.53
GBPJPY,20080806,234000,213.52,213.52,213.49,213.49
GBPJPY,20080806,234100,213.50,213.53,213.50,213.51
GBPJPY,20080806,234200,213.52,213.52,213.49,213.49
GBPJPY,20080806,234300,213.48,213.49,213.47,213.49
GBPJPY,20080806,234400,213.50,213.51,213.48,213.48
GBPJPY,20080806,234500,213.49,213.49,213.47,213.47
GBPJPY,20080806,234600,213.46,213.46,213.45,213.46
GBPJPY,20080806,234700,213.45,213.51,213.45,213.51
GBPJPY,20080806,234800,213.52,213.53,213.51,213.51
GBPJPY,20080806,234900,213.50,213.50,213.48,213.48
GBPJPY,20080806,235000,213.47,213.47,213.44,213.45
GBPJPY,20080806,235100,213.46,213.46,213.45,213.46
GBPJPY,20080806,235200,213.47,213.48,213.47,213.47
GBPJPY,20080806,235300,213.46,213.47,213.46,213.46
GBPJPY,20080806,235400,213.47,213.48,213.46,213.46
GBPJPY,20080806,235500,213.45,213.46,213.45,213.46
GBPJPY,20080806,235600,213.45,213.45,213.43,213.44
GBPJPY,20080806,235700,213.46,213.46,213.44,213.44
GBPJPY,20080806,235800,213.46,213.46,213.37,213.38
GBPJPY,20080806,235900,213.39,213.39,213.37,213.37
GBPJPY,20080807,000000,213.38,213.40,213.37,213.38
CHFJPY,20080806,000100,102.64,102.64,102.64,102.64
CHFJPY,20080806,000200,102.65,102.65,102.65,102.65
CHFJPY,20080806,000300,102.65,102.65,102.64,102.64
CHFJPY,20080806,000400,102.65,102.65,102.65,102.65
CHFJPY,20080806,000500,102.66,102.66,102.65,102.66
CHFJPY,20080806,000600,102.65,102.66,102.64,102.66
CHFJPY,20080806,000700,102.67,102.67,102.67,102.67
CHFJPY,20080806,000800,102.66,102.66,102.65,102.66
CHFJPY,20080806,000900,102.65,102.66,102.65,102.65
CHFJPY,20080806,001000,102.66,102.66,102.65,102.65
CHFJPY,20080806,001100,102.65,102.65,102.65,102.65
CHFJPY,20080806,001200,102.66,102.66,102.64,102.66
CHFJPY,20080806,001300,102.65,102.66,102.65,102.66
CHFJPY,20080806,001400,102.66,102.66,102.66,102.66
CHFJPY,20080806,001500,102.67,102.67,102.66,102.66
CHFJPY,20080806,001600,102.67,102.67,102.67,102.67
CHFJPY,20080806,001700,102.68,102.69,102.68,102.69
CHFJPY,20080806,001800,102.68,102.69,102.67,102.68
CHFJPY,20080806,001900,102.67,102.68,102.67,102.68
CHFJPY,20080806,002000,102.67,102.68,102.67,102.68
CHFJPY,20080806,002100,102.68,102.68,102.68,102.68
CHFJPY,20080806,002200,102.69,102.69,102.67,102.67
CHFJPY,20080806,002300,102.67,102.67,102.67,102.67
CHFJPY,20080806,002400,102.66,102.67,102.65,102.67
CHFJPY,20080806,002500,102.68,102.68,102.66,102.66
CHFJPY,20080806,002600,102.67,102.67,102.67,102.67
CHFJPY,20080806,002700,102.67,102.70,102.67,102.70
CHFJPY,20080806,002800,102.71,102.73,102.70,102.70
CHFJPY,20080806,002900,102.71,102.71,102.70,102.70
CHFJPY,20080806,003000,102.70,102.71,102.70,102.71
CHFJPY,20080806,003100,102.70,102.70,102.70,102.70
CHFJPY,20080806,003200,102.69,102.69,102.69,102.69
CHFJPY,20080806,003300,102.69,102.69,102.69,102.69
CHFJPY,20080806,003400,102.69,102.69,102.69,102.69
CHFJPY,20080806,003500,102.69,102.70,102.69,102.69
CHFJPY,20080806,003600,102.69,102.69,102.69,102.69
CHFJPY,20080806,003700,102.69,102.70,102.69,102.70
CHFJPY,20080806,003800,102.71,102.72,102.70,102.72
CHFJPY,20080806,003900,102.71,102.72,102.71,102.72
CHFJPY,20080806,004000,102.71,102.71,102.69,102.69
CHFJPY,20080806,004100,102.70,102.70,102.70,102.70
CHFJPY,20080806,004200,102.69,102.69,102.69,102.69
CHFJPY,20080806,004300,102.69,102.69,102.69,102.69
CHFJPY,20080806,004400,102.70,102.70,102.69,102.69
CHFJPY,20080806,004500,102.69,102.69,102.69,102.69
CHFJPY,20080806,004600,102.70,102.70,102.70,102.70
CHFJPY,20080806,004700,102.69,102.70,102.69,102.69
CHFJPY,20080806,004800,102.68,102.68,102.67,102.68
CHFJPY,20080806,004900,102.69,102.70,102.69,102.69
CHFJPY,20080806,005000,102.68,102.68,102.67,102.67
CHFJPY,20080806,005100,102.67,102.67,102.67,102.67
CHFJPY,20080806,005200,102.66,102.67,102.66,102.66
CHFJPY,20080806,005300,102.67,102.67,102.66,102.67
CHFJPY,20080806,005400,102.67,102.67,102.66,102.67
CHFJPY,20080806,005500,102.66,102.68,102.66,102.68
CHFJPY,20080806,005600,102.68,102.68,102.68,102.68
CHFJPY,20080806,005700,102.68,102.68,102.68,102.68
CHFJPY,20080806,005800,102.68,102.69,102.68,102.69
CHFJPY,20080806,005900,102.70,102.70,102.69,102.69
CHFJPY,20080806,010000,102.69,102.69,102.69,102.69
CHFJPY,20080806,010100,102.69,102.71,102.69,102.70
CHFJPY,20080806,010200,102.72,102.72,102.71,102.72
CHFJPY,20080806,010300,102.71,102.72,102.71,102.72
CHFJPY,20080806,010400,102.73,102.73,102.72,102.73
CHFJPY,20080806,010500,102.73,102.74,102.73,102.74
CHFJPY,20080806,010600,102.73,102.74,102.73,102.74
CHFJPY,20080806,010700,102.75,102.76,102.75,102.76
CHFJPY,20080806,010800,102.76,102.76,102.75,102.75
CHFJPY,20080806,010900,102.75,102.75,102.75,102.75
CHFJPY,20080806,011000,102.76,102.77,102.76,102.77
CHFJPY,20080806,011100,102.76,102.76,102.76,102.76
CHFJPY,20080806,011200,102.76,102.76,102.75,102.75
CHFJPY,20080806,011300,102.75,102.75,102.75,102.75
CHFJPY,20080806,011400,102.75,102.75,102.75,102.75
CHFJPY,20080806,011500,102.74,102.74,102.74,102.74
CHFJPY,20080806,011600,102.75,102.76,102.74,102.76
CHFJPY,20080806,011700,102.77,102.77,102.75,102.75
CHFJPY,20080806,011800,102.75,102.75,102.75,102.75
CHFJPY,20080806,011900,102.74,102.74,102.73,102.74
CHFJPY,20080806,012000,102.75,102.75,102.75,102.75
CHFJPY,20080806,012100,102.74,102.75,102.74,102.75
CHFJPY,20080806,012200,102.74,102.74,102.71,102.72
CHFJPY,20080806,012300,102.73,102.73,102.72,102.72
CHFJPY,20080806,012400,102.73,102.74,102.73,102.74
CHFJPY,20080806,012500,102.75,102.75,102.74,102.74
CHFJPY,20080806,012600,102.75,102.75,102.75,102.75
CHFJPY,20080806,012700,102.76,102.76,102.75,102.75
CHFJPY,20080806,012800,102.75,102.76,102.75,102.76
CHFJPY,20080806,012900,102.75,102.75,102.75,102.75
CHFJPY,20080806,013000,102.76,102.76,102.76,102.76
CHFJPY,20080806,013100,102.76,102.76,102.76,102.76
CHFJPY,20080806,013200,102.77,102.77,102.76,102.76
CHFJPY,20080806,013300,102.77,102.78,102.77,102.77
CHFJPY,20080806,013400,102.77,102.77,102.76,102.76
CHFJPY,20080806,013500,102.75,102.75,102.75,102.75
CHFJPY,20080806,013600,102.76,102.76,102.76,102.76
CHFJPY,20080806,013700,102.76,102.76,102.76,102.76
CHFJPY,20080806,013800,102.77,102.77,102.76,102.76
CHFJPY,20080806,013900,102.75,102.75,102.75,102.75
CHFJPY,20080806,014000,102.74,102.75,102.74,102.74
CHFJPY,20080806,014100,102.75,102.75,102.74,102.75
CHFJPY,20080806,014200,102.76,102.76,102.76,102.76
CHFJPY,20080806,014300,102.75,102.75,102.75,102.75
CHFJPY,20080806,014400,102.75,102.76,102.75,102.76
CHFJPY,20080806,014500,102.76,102.77,102.76,102.77
CHFJPY,20080806,014600,102.77,102.78,102.77,102.78
CHFJPY,20080806,014700,102.79,102.79,102.78,102.78
CHFJPY,20080806,014800,102.78,102.78,102.77,102.77
CHFJPY,20080806,014900,102.78,102.79,102.78,102.79
CHFJPY,20080806,015000,102.80,102.80,102.79,102.79
CHFJPY,20080806,015100,102.80,102.80,102.78,102.78
CHFJPY,20080806,015200,102.79,102.79,102.78,102.79
CHFJPY,20080806,015300,102.80,102.80,102.79,102.79
CHFJPY,20080806,015400,102.78,102.78,102.76,102.76
CHFJPY,20080806,015500,102.77,102.77,102.76,102.76
CHFJPY,20080806,015600,102.77,102.77,102.77,102.77
CHFJPY,20080806,015700,102.77,102.78,102.77,102.78
CHFJPY,20080806,015800,102.78,102.78,102.77,102.78
CHFJPY,20080806,015900,102.79,102.79,102.78,102.79
CHFJPY,20080806,020000,102.78,102.78,102.78,102.78
CHFJPY,20080806,020100,102.79,102.79,102.78,102.79
CHFJPY,20080806,020200,102.78,102.82,102.78,102.82
CHFJPY,20080806,020300,102.81,102.82,102.81,102.81
CHFJPY,20080806,020400,102.82,102.82,102.80,102.81
CHFJPY,20080806,020500,102.82,102.83,102.81,102.83
CHFJPY,20080806,020600,102.82,102.83,102.81,102.83
CHFJPY,20080806,020700,102.83,102.83,102.83,102.83
CHFJPY,20080806,020800,102.84,102.86,102.83,102.86
CHFJPY,20080806,020900,102.87,102.88,102.87,102.88
CHFJPY,20080806,021000,102.87,102.88,102.87,102.88
CHFJPY,20080806,021100,102.88,102.88,102.87,102.87
CHFJPY,20080806,021200,102.86,102.87,102.86,102.86
CHFJPY,20080806,021300,102.87,102.88,102.86,102.88
CHFJPY,20080806,021400,102.87,102.87,102.86,102.86
CHFJPY,20080806,021500,102.87,102.87,102.86,102.86
CHFJPY,20080806,021600,102.87,102.87,102.87,102.87
CHFJPY,20080806,021700,102.87,102.88,102.87,102.88
CHFJPY,20080806,021800,102.88,102.88,102.88,102.88
CHFJPY,20080806,021900,102.88,102.89,102.88,102.88
CHFJPY,20080806,022000,102.87,102.87,102.87,102.87
CHFJPY,20080806,022100,102.87,102.88,102.86,102.86
CHFJPY,20080806,022200,102.85,102.86,102.85,102.86
CHFJPY,20080806,022300,102.85,102.87,102.85,102.87
CHFJPY,20080806,022400,102.86,102.87,102.86,102.87
CHFJPY,20080806,022500,102.86,102.87,102.86,102.87
CHFJPY,20080806,022600,102.87,102.87,102.87,102.87
CHFJPY,20080806,022700,102.88,102.88,102.87,102.87
CHFJPY,20080806,022800,102.88,102.89,102.88,102.89
CHFJPY,20080806,022900,102.90,102.90,102.89,102.89
CHFJPY,20080806,023000,102.88,102.89,102.88,102.89
CHFJPY,20080806,023100,102.89,102.90,102.89,102.89
CHFJPY,20080806,023200,102.89,102.89,102.89,102.89
CHFJPY,20080806,023300,102.88,102.88,102.88,102.88
CHFJPY,20080806,023400,102.89,102.89,102.88,102.89
CHFJPY,20080806,023500,102.89,102.89,102.89,102.89
CHFJPY,20080806,023600,102.89,102.89,102.89,102.89
CHFJPY,20080806,023700,102.89,102.89,102.88,102.89
CHFJPY,20080806,023800,102.88,102.89,102.88,102.88
CHFJPY,20080806,023900,102.89,102.89,102.88,102.88
CHFJPY,20080806,024000,102.89,102.89,102.89,102.89
CHFJPY,20080806,024100,102.89,102.89,102.88,102.88
CHFJPY,20080806,024200,102.89,102.90,102.88,102.90
CHFJPY,20080806,024300,102.89,102.90,102.89,102.89
CHFJPY,20080806,024400,102.89,102.89,102.89,102.89
CHFJPY,20080806,024500,102.88,102.89,102.88,102.89
CHFJPY,20080806,024600,102.88,102.89,102.88,102.88
CHFJPY,20080806,024700,102.87,102.89,102.86,102.86
CHFJPY,20080806,024800,102.87,102.87,102.85,102.87
CHFJPY,20080806,024900,102.88,102.88,102.87,102.87
CHFJPY,20080806,025000,102.86,102.86,102.85,102.85
CHFJPY,20080806,025100,102.85,102.85,102.84,102.85
CHFJPY,20080806,025200,102.84,102.85,102.84,102.85
CHFJPY,20080806,025300,102.84,102.85,102.84,102.85
CHFJPY,20080806,025400,102.85,102.85,102.84,102.84
CHFJPY,20080806,025500,102.85,102.85,102.84,102.85
CHFJPY,20080806,025600,102.84,102.86,102.84,102.86
CHFJPY,20080806,025700,102.86,102.87,102.86,102.87
CHFJPY,20080806,025800,102.87,102.87,102.87,102.87
CHFJPY,20080806,025900,102.87,102.87,102.87,102.87
CHFJPY,20080806,030000,102.86,102.86,102.86,102.86
CHFJPY,20080806,030100,102.85,102.87,102.85,102.87
CHFJPY,20080806,030200,102.86,102.86,102.85,102.86
CHFJPY,20080806,030300,102.87,102.87,102.86,102.87
CHFJPY,20080806,030400,102.87,102.87,102.87,102.87
CHFJPY,20080806,030500,102.86,102.86,102.86,102.86
CHFJPY,20080806,030600,102.85,102.85,102.84,102.84
CHFJPY,20080806,030700,102.85,102.86,102.85,102.85
CHFJPY,20080806,030800,102.86,102.86,102.84,102.85
CHFJPY,20080806,030900,102.86,102.86,102.85,102.86
CHFJPY,20080806,031000,102.87,102.87,102.87,102.87
CHFJPY,20080806,031100,102.87,102.88,102.87,102.87
CHFJPY,20080806,031200,102.88,102.88,102.87,102.88
CHFJPY,20080806,031300,102.87,102.87,102.87,102.87
CHFJPY,20080806,031400,102.88,102.89,102.88,102.88
CHFJPY,20080806,031500,102.88,102.88,102.87,102.88
CHFJPY,20080806,031600,102.89,102.89,102.89,102.89
CHFJPY,20080806,031700,102.89,102.90,102.89,102.89
CHFJPY,20080806,031800,102.89,102.89,102.89,102.89
CHFJPY,20080806,031900,102.88,102.89,102.88,102.89
CHFJPY,20080806,032000,102.88,102.89,102.86,102.86
CHFJPY,20080806,032100,102.87,102.89,102.87,102.89
CHFJPY,20080806,032200,102.88,102.88,102.87,102.88
CHFJPY,20080806,032300,102.87,102.87,102.87,102.87
CHFJPY,20080806,032400,102.88,102.88,102.86,102.86
CHFJPY,20080806,032500,102.87,102.87,102.85,102.86
CHFJPY,20080806,032600,102.87,102.87,102.86,102.86
CHFJPY,20080806,032700,102.85,102.85,102.84,102.84
CHFJPY,20080806,032800,102.85,102.86,102.85,102.85
CHFJPY,20080806,032900,102.86,102.86,102.85,102.85
CHFJPY,20080806,033000,102.84,102.86,102.84,102.86
CHFJPY,20080806,033100,102.85,102.86,102.85,102.85
CHFJPY,20080806,033200,102.86,102.86,102.85,102.85
CHFJPY,20080806,033300,102.86,102.86,102.85,102.86
CHFJPY,20080806,033400,102.85,102.86,102.85,102.86
CHFJPY,20080806,033500,102.86,102.86,102.83,102.83
CHFJPY,20080806,033600,102.82,102.82,102.79,102.80
CHFJPY,20080806,033700,102.79,102.81,102.79,102.81
CHFJPY,20080806,033800,102.80,102.83,102.80,102.83
CHFJPY,20080806,033900,102.82,102.82,102.76,102.80
CHFJPY,20080806,034000,102.81,102.81,102.80,102.80
CHFJPY,20080806,034100,102.79,102.79,102.78,102.78
CHFJPY,20080806,034200,102.79,102.80,102.79,102.80
CHFJPY,20080806,034300,102.80,102.81,102.80,102.80
CHFJPY,20080806,034400,102.81,102.82,102.80,102.82
CHFJPY,20080806,034500,102.81,102.81,102.80,102.80
CHFJPY,20080806,034600,102.80,102.82,102.80,102.82
CHFJPY,20080806,034700,102.82,102.82,102.82,102.82
CHFJPY,20080806,034800,102.82,102.82,102.82,102.82
CHFJPY,20080806,034900,102.83,102.84,102.83,102.84
CHFJPY,20080806,035000,102.83,102.83,102.83,102.83
CHFJPY,20080806,035100,102.82,102.83,102.81,102.83
CHFJPY,20080806,035200,102.83,102.83,102.83,102.83
CHFJPY,20080806,035300,102.82,102.83,102.82,102.83
CHFJPY,20080806,035400,102.82,102.83,102.82,102.83
CHFJPY,20080806,035500,102.82,102.83,102.82,102.83
CHFJPY,20080806,035600,102.83,102.83,102.82,102.82
CHFJPY,20080806,035700,102.81,102.85,102.81,102.85
CHFJPY,20080806,035800,102.84,102.84,102.84,102.84
CHFJPY,20080806,035900,102.85,102.85,102.84,102.84
CHFJPY,20080806,040000,102.85,102.85,102.85,102.85
CHFJPY,20080806,040100,102.84,102.84,102.84,102.84
CHFJPY,20080806,040200,102.84,102.84,102.83,102.84
CHFJPY,20080806,040300,102.83,102.85,102.83,102.85
CHFJPY,20080806,040400,102.84,102.85,102.84,102.85
CHFJPY,20080806,040500,102.85,102.85,102.84,102.84
CHFJPY,20080806,040600,102.85,102.85,102.84,102.85
CHFJPY,20080806,040700,102.86,102.87,102.85,102.87
CHFJPY,20080806,040800,102.88,102.89,102.88,102.89
CHFJPY,20080806,040900,102.89,102.90,102.89,102.89
CHFJPY,20080806,041000,102.88,102.88,102.86,102.87
CHFJPY,20080806,041100,102.88,102.89,102.87,102.89
CHFJPY,20080806,041200,102.89,102.89,102.89,102.89
CHFJPY,20080806,041300,102.88,102.88,102.86,102.87
CHFJPY,20080806,041400,102.86,102.88,102.86,102.88
CHFJPY,20080806,041500,102.88,102.88,102.88,102.88
CHFJPY,20080806,041600,102.89,102.90,102.89,102.90
CHFJPY,20080806,041700,102.91,102.91,102.90,102.90
CHFJPY,20080806,041800,102.91,102.91,102.89,102.89
CHFJPY,20080806,041900,102.88,102.89,102.88,102.89
CHFJPY,20080806,042000,102.89,102.89,102.88,102.88
CHFJPY,20080806,042100,102.87,102.88,102.87,102.88
CHFJPY,20080806,042200,102.87,102.87,102.87,102.87
CHFJPY,20080806,042300,102.87,102.88,102.87,102.87
CHFJPY,20080806,042400,102.87,102.87,102.87,102.87
CHFJPY,20080806,042500,102.88,102.88,102.87,102.87
CHFJPY,20080806,042600,102.88,102.88,102.87,102.87
CHFJPY,20080806,042700,102.87,102.87,102.87,102.87
CHFJPY,20080806,042800,102.87,102.88,102.87,102.87
CHFJPY,20080806,042900,102.88,102.89,102.88,102.88
CHFJPY,20080806,043000,102.89,102.89,102.88,102.88
CHFJPY,20080806,043100,102.89,102.89,102.88,102.88
CHFJPY,20080806,043200,102.88,102.88,102.88,102.88
CHFJPY,20080806,043300,102.89,102.89,102.88,102.88
CHFJPY,20080806,043400,102.89,102.89,102.88,102.89
CHFJPY,20080806,043500,102.88,102.88,102.88,102.88
CHFJPY,20080806,043600,102.89,102.89,102.87,102.87
CHFJPY,20080806,043700,102.87,102.89,102.87,102.89
CHFJPY,20080806,043800,102.90,102.90,102.89,102.90
CHFJPY,20080806,043900,102.91,102.91,102.90,102.91
CHFJPY,20080806,044000,102.92,102.92,102.92,102.92
CHFJPY,20080806,044100,102.92,102.92,102.92,102.92
CHFJPY,20080806,044200,102.92,102.92,102.91,102.91
CHFJPY,20080806,044300,102.92,102.92,102.91,102.91
CHFJPY,20080806,044400,102.91,102.91,102.91,102.91
CHFJPY,20080806,044500,102.92,102.92,102.92,102.92
CHFJPY,20080806,044600,102.92,102.92,102.90,102.90
CHFJPY,20080806,044700,102.91,102.91,102.90,102.90
CHFJPY,20080806,044800,102.89,102.90,102.89,102.90
CHFJPY,20080806,044900,102.91,102.91,102.91,102.91
CHFJPY,20080806,045000,102.92,102.92,102.91,102.91
CHFJPY,20080806,045100,102.92,102.92,102.88,102.89
CHFJPY,20080806,045200,102.89,102.89,102.89,102.89
CHFJPY,20080806,045300,102.88,102.88,102.87,102.88
CHFJPY,20080806,045400,102.89,102.89,102.88,102.88
CHFJPY,20080806,045500,102.89,102.89,102.88,102.88
CHFJPY,20080806,045600,102.89,102.89,102.88,102.88
CHFJPY,20080806,045700,102.89,102.89,102.88,102.89
CHFJPY,20080806,045800,102.88,102.89,102.88,102.89
CHFJPY,20080806,045900,102.88,102.88,102.88,102.88
CHFJPY,20080806,050000,102.88,102.88,102.88,102.88
CHFJPY,20080806,050100,102.88,102.88,102.88,102.88
CHFJPY,20080806,050200,102.88,102.88,102.88,102.88
CHFJPY,20080806,050300,102.88,102.88,102.87,102.87
CHFJPY,20080806,050400,102.88,102.88,102.87,102.88
CHFJPY,20080806,050500,102.89,102.89,102.86,102.87
CHFJPY,20080806,050600,102.88,102.88,102.88,102.88
CHFJPY,20080806,050700,102.87,102.88,102.87,102.88
CHFJPY,20080806,050800,102.87,102.87,102.86,102.86
CHFJPY,20080806,050900,102.87,102.88,102.87,102.88
CHFJPY,20080806,051000,102.87,102.88,102.87,102.88
CHFJPY,20080806,051100,102.88,102.88,102.87,102.87
CHFJPY,20080806,051200,102.87,102.87,102.87,102.87
CHFJPY,20080806,051300,102.86,102.87,102.86,102.86
CHFJPY,20080806,051400,102.87,102.88,102.87,102.88
CHFJPY,20080806,051500,102.88,102.88,102.87,102.87
CHFJPY,20080806,051600,102.88,102.88,102.88,102.88
CHFJPY,20080806,051700,102.88,102.88,102.87,102.88
CHFJPY,20080806,051800,102.89,102.89,102.89,102.89
CHFJPY,20080806,051900,102.89,102.89,102.89,102.89
CHFJPY,20080806,052000,102.89,102.89,102.88,102.88
CHFJPY,20080806,052100,102.88,102.88,102.87,102.88
CHFJPY,20080806,052200,102.87,102.87,102.86,102.87
CHFJPY,20080806,052300,102.86,102.87,102.86,102.87
CHFJPY,20080806,052400,102.86,102.88,102.86,102.88
CHFJPY,20080806,052500,102.87,102.88,102.87,102.88
CHFJPY,20080806,052600,102.88,102.88,102.87,102.88
CHFJPY,20080806,052700,102.88,102.88,102.88,102.88
CHFJPY,20080806,052800,102.88,102.88,102.88,102.88
CHFJPY,20080806,052900,102.87,102.89,102.87,102.89
CHFJPY,20080806,053000,102.90,102.91,102.89,102.90
CHFJPY,20080806,053100,102.89,102.89,102.89,102.89
CHFJPY,20080806,053200,102.90,102.91,102.90,102.90
CHFJPY,20080806,053300,102.91,102.91,102.90,102.90
CHFJPY,20080806,053400,102.90,102.91,102.90,102.91
CHFJPY,20080806,053500,102.91,102.91,102.91,102.91
CHFJPY,20080806,053600,102.91,102.91,102.91,102.91
CHFJPY,20080806,053700,102.92,102.92,102.90,102.90
CHFJPY,20080806,053800,102.90,102.90,102.90,102.90
CHFJPY,20080806,053900,102.91,102.91,102.91,102.91
CHFJPY,20080806,054000,102.92,102.92,102.92,102.92
CHFJPY,20080806,054100,102.92,102.93,102.92,102.93
CHFJPY,20080806,054200,102.94,102.95,102.93,102.94
CHFJPY,20080806,054300,102.95,102.95,102.94,102.94
CHFJPY,20080806,054400,102.95,102.95,102.93,102.93
CHFJPY,20080806,054500,102.92,102.93,102.92,102.93
CHFJPY,20080806,054600,102.92,102.93,102.92,102.93
CHFJPY,20080806,054700,102.94,102.94,102.93,102.93
CHFJPY,20080806,054800,102.94,102.94,102.92,102.92
CHFJPY,20080806,054900,102.92,102.93,102.92,102.93
CHFJPY,20080806,055000,102.94,102.96,102.93,102.94
CHFJPY,20080806,055100,102.93,102.94,102.93,102.93
CHFJPY,20080806,055200,102.93,102.93,102.93,102.93
CHFJPY,20080806,055300,102.94,102.94,102.94,102.94
CHFJPY,20080806,055400,102.95,102.96,102.95,102.96
CHFJPY,20080806,055500,102.95,102.96,102.95,102.96
CHFJPY,20080806,055600,102.95,102.96,102.94,102.94
CHFJPY,20080806,055700,102.95,102.96,102.95,102.96
CHFJPY,20080806,055800,102.95,102.96,102.95,102.95
CHFJPY,20080806,055900,102.94,102.94,102.92,102.92
CHFJPY,20080806,060000,102.91,102.91,102.90,102.90
CHFJPY,20080806,060100,102.91,102.92,102.90,102.92
CHFJPY,20080806,060200,102.93,102.93,102.92,102.92
CHFJPY,20080806,060300,102.92,102.94,102.92,102.93
CHFJPY,20080806,060400,102.94,102.94,102.93,102.93
CHFJPY,20080806,060500,102.92,102.92,102.91,102.91
CHFJPY,20080806,060600,102.90,102.90,102.89,102.89
CHFJPY,20080806,060700,102.88,102.89,102.88,102.89
CHFJPY,20080806,060800,102.88,102.89,102.88,102.89
CHFJPY,20080806,060900,102.89,102.89,102.89,102.89
CHFJPY,20080806,061000,102.90,102.91,102.89,102.91
CHFJPY,20080806,061100,102.90,102.90,102.90,102.90
CHFJPY,20080806,061200,102.91,102.91,102.91,102.91
CHFJPY,20080806,061300,102.92,102.92,102.91,102.91
CHFJPY,20080806,061400,102.92,102.92,102.91,102.92
CHFJPY,20080806,061500,102.91,102.92,102.91,102.91
CHFJPY,20080806,061600,102.90,102.91,102.90,102.91
CHFJPY,20080806,061700,102.91,102.91,102.91,102.91
CHFJPY,20080806,061800,102.92,102.92,102.92,102.92
CHFJPY,20080806,061900,102.92,102.92,102.92,102.92
CHFJPY,20080806,062000,102.93,102.94,102.92,102.92
CHFJPY,20080806,062100,102.91,102.91,102.91,102.91
CHFJPY,20080806,062200,102.90,102.90,102.89,102.90
CHFJPY,20080806,062300,102.91,102.91,102.89,102.89
CHFJPY,20080806,062400,102.90,102.90,102.89,102.90
CHFJPY,20080806,062500,102.90,102.91,102.90,102.91
CHFJPY,20080806,062600,102.92,102.92,102.90,102.90
CHFJPY,20080806,062700,102.89,102.91,102.89,102.90
CHFJPY,20080806,062800,102.91,102.91,102.91,102.91
CHFJPY,20080806,062900,102.92,102.92,102.92,102.92
CHFJPY,20080806,063000,102.91,102.91,102.91,102.91
CHFJPY,20080806,063100,102.90,102.91,102.90,102.91
CHFJPY,20080806,063200,102.92,102.92,102.91,102.92
CHFJPY,20080806,063300,102.91,102.92,102.91,102.92
CHFJPY,20080806,063400,102.91,102.93,102.90,102.92
CHFJPY,20080806,063500,102.91,102.91,102.91,102.91
CHFJPY,20080806,063600,102.92,102.92,102.91,102.91
CHFJPY,20080806,063700,102.92,102.92,102.91,102.91
CHFJPY,20080806,063800,102.90,102.90,102.90,102.90
CHFJPY,20080806,063900,102.90,102.90,102.90,102.90
CHFJPY,20080806,064000,102.90,102.91,102.90,102.91
CHFJPY,20080806,064100,102.90,102.91,102.90,102.91
CHFJPY,20080806,064200,102.92,102.92,102.92,102.92
CHFJPY,20080806,064300,102.91,102.92,102.91,102.92
CHFJPY,20080806,064400,102.93,102.93,102.92,102.92
CHFJPY,20080806,064500,102.91,102.92,102.91,102.91
CHFJPY,20080806,064600,102.91,102.92,102.91,102.92
CHFJPY,20080806,064700,102.91,102.91,102.91,102.91
CHFJPY,20080806,064800,102.90,102.91,102.90,102.91
CHFJPY,20080806,064900,102.90,102.90,102.90,102.90
CHFJPY,20080806,065000,102.90,102.90,102.90,102.90
CHFJPY,20080806,065100,102.91,102.91,102.88,102.89
CHFJPY,20080806,065200,102.90,102.92,102.89,102.92
CHFJPY,20080806,065300,102.91,102.91,102.91,102.91
CHFJPY,20080806,065400,102.91,102.93,102.91,102.91
CHFJPY,20080806,065500,102.92,102.92,102.91,102.91
CHFJPY,20080806,065600,102.91,102.92,102.91,102.92
CHFJPY,20080806,065700,102.91,102.92,102.91,102.92
CHFJPY,20080806,065800,102.92,102.92,102.92,102.92
CHFJPY,20080806,065900,102.92,102.92,102.91,102.92
CHFJPY,20080806,070000,102.93,102.93,102.93,102.93
CHFJPY,20080806,070100,102.92,102.94,102.92,102.93
CHFJPY,20080806,070200,102.92,102.92,102.89,102.90
CHFJPY,20080806,070300,102.91,102.92,102.91,102.91
CHFJPY,20080806,070400,102.92,102.92,102.91,102.91
CHFJPY,20080806,070500,102.91,102.92,102.91,102.92
CHFJPY,20080806,070600,102.91,102.92,102.91,102.92
CHFJPY,20080806,070700,102.91,102.93,102.91,102.93
CHFJPY,20080806,070800,102.92,102.94,102.92,102.94
CHFJPY,20080806,070900,102.93,102.93,102.93,102.93
CHFJPY,20080806,071000,102.93,102.94,102.93,102.94
CHFJPY,20080806,071100,102.93,102.93,102.93,102.93
CHFJPY,20080806,071200,102.93,102.93,102.93,102.93
CHFJPY,20080806,071300,102.92,102.93,102.92,102.93
CHFJPY,20080806,071400,102.92,102.93,102.92,102.92
CHFJPY,20080806,071500,102.92,102.92,102.92,102.92
CHFJPY,20080806,071600,102.91,102.91,102.91,102.91
CHFJPY,20080806,071700,102.91,102.91,102.90,102.90
CHFJPY,20080806,071800,102.91,102.91,102.90,102.90
CHFJPY,20080806,071900,102.90,102.91,102.90,102.91
CHFJPY,20080806,072000,102.90,102.90,102.90,102.90
CHFJPY,20080806,072100,102.89,102.89,102.88,102.89
CHFJPY,20080806,072200,102.88,102.88,102.88,102.88
CHFJPY,20080806,072300,102.88,102.89,102.88,102.89
CHFJPY,20080806,072400,102.89,102.91,102.89,102.90
CHFJPY,20080806,072500,102.91,102.91,102.90,102.90
CHFJPY,20080806,072600,102.91,102.91,102.91,102.91
CHFJPY,20080806,072700,102.91,102.91,102.89,102.89
CHFJPY,20080806,072800,102.88,102.88,102.87,102.87
CHFJPY,20080806,072900,102.88,102.88,102.87,102.88
CHFJPY,20080806,073000,102.89,102.89,102.88,102.88
CHFJPY,20080806,073100,102.87,102.87,102.87,102.87
CHFJPY,20080806,073200,102.87,102.87,102.86,102.86
CHFJPY,20080806,073300,102.87,102.87,102.86,102.86
CHFJPY,20080806,073400,102.87,102.88,102.86,102.86
CHFJPY,20080806,073500,102.87,102.87,102.86,102.87
CHFJPY,20080806,073600,102.88,102.88,102.88,102.88
CHFJPY,20080806,073700,102.88,102.91,102.88,102.90
CHFJPY,20080806,073800,102.91,102.92,102.88,102.90
CHFJPY,20080806,073900,102.91,102.92,102.91,102.91
CHFJPY,20080806,074000,102.90,102.92,102.90,102.92
CHFJPY,20080806,074100,102.91,102.92,102.91,102.92
CHFJPY,20080806,074200,102.93,102.95,102.93,102.93
CHFJPY,20080806,074300,102.94,102.94,102.91,102.91
CHFJPY,20080806,074400,102.92,102.92,102.91,102.92
CHFJPY,20080806,074500,102.92,102.92,102.91,102.91
CHFJPY,20080806,074600,102.92,102.97,102.92,102.97
CHFJPY,20080806,074700,102.96,102.96,102.95,102.95
CHFJPY,20080806,074800,102.96,102.98,102.95,102.98
CHFJPY,20080806,074900,102.99,103.00,102.96,102.96
CHFJPY,20080806,075000,102.95,102.97,102.95,102.96
CHFJPY,20080806,075100,102.97,102.98,102.96,102.97
CHFJPY,20080806,075200,102.98,102.98,102.97,102.97
CHFJPY,20080806,075300,102.96,102.96,102.96,102.96
CHFJPY,20080806,075400,102.95,102.97,102.95,102.96
CHFJPY,20080806,075500,102.94,102.95,102.93,102.95
CHFJPY,20080806,075600,102.96,102.96,102.96,102.96
CHFJPY,20080806,075700,102.96,102.98,102.96,102.98
CHFJPY,20080806,075800,102.99,103.00,102.98,102.98
CHFJPY,20080806,075900,102.97,102.97,102.96,102.97
CHFJPY,20080806,080000,102.98,102.98,102.97,102.98
CHFJPY,20080806,080100,102.97,103.00,102.96,103.00
CHFJPY,20080806,080200,103.01,103.01,102.99,102.99
CHFJPY,20080806,080300,102.98,102.98,102.97,102.98
CHFJPY,20080806,080400,102.97,102.98,102.97,102.98
CHFJPY,20080806,080500,102.97,102.97,102.96,102.96
CHFJPY,20080806,080600,102.95,102.97,102.95,102.97
CHFJPY,20080806,080700,102.98,102.99,102.98,102.99
CHFJPY,20080806,080800,102.98,102.98,102.97,102.97
CHFJPY,20080806,080900,102.97,102.98,102.97,102.98
CHFJPY,20080806,081000,102.99,103.00,102.98,102.98
CHFJPY,20080806,081100,102.99,102.99,102.98,102.99
CHFJPY,20080806,081200,103.00,103.04,103.00,103.04
CHFJPY,20080806,081300,103.05,103.05,103.01,103.02
CHFJPY,20080806,081400,103.03,103.05,103.02,103.02
CHFJPY,20080806,081500,103.03,103.04,103.03,103.04
CHFJPY,20080806,081600,103.03,103.03,103.00,103.00
CHFJPY,20080806,081700,102.99,103.02,102.98,103.02
CHFJPY,20080806,081800,103.03,103.03,103.02,103.02
CHFJPY,20080806,081900,103.03,103.03,103.01,103.01
CHFJPY,20080806,082000,103.00,103.03,103.00,103.03
CHFJPY,20080806,082100,103.04,103.04,103.03,103.04
CHFJPY,20080806,082200,103.03,103.04,103.02,103.02
CHFJPY,20080806,082300,103.03,103.03,103.03,103.03
CHFJPY,20080806,082400,103.03,103.04,103.03,103.03
CHFJPY,20080806,082500,103.02,103.05,103.02,103.05
CHFJPY,20080806,082600,103.04,103.06,103.04,103.06
CHFJPY,20080806,082700,103.05,103.06,103.02,103.02
CHFJPY,20080806,082800,103.03,103.03,103.02,103.03
CHFJPY,20080806,082900,103.04,103.05,103.03,103.03
CHFJPY,20080806,083000,103.02,103.05,103.02,103.05
CHFJPY,20080806,083100,103.06,103.06,103.05,103.05
CHFJPY,20080806,083200,103.06,103.07,103.06,103.07
CHFJPY,20080806,083300,103.08,103.08,103.06,103.06
CHFJPY,20080806,083400,103.07,103.07,103.05,103.05
CHFJPY,20080806,083500,103.06,103.07,103.05,103.05
CHFJPY,20080806,083600,103.04,103.05,103.04,103.04
CHFJPY,20080806,083700,103.03,103.05,103.03,103.05
CHFJPY,20080806,083800,103.04,103.06,103.04,103.06
CHFJPY,20080806,083900,103.07,103.08,103.07,103.08
CHFJPY,20080806,084000,103.07,103.07,103.05,103.05
CHFJPY,20080806,084100,103.06,103.08,103.06,103.07
CHFJPY,20080806,084200,103.06,103.08,103.06,103.08
CHFJPY,20080806,084300,103.07,103.09,103.07,103.09
CHFJPY,20080806,084400,103.08,103.10,103.08,103.09
CHFJPY,20080806,084500,103.10,103.13,103.10,103.11
CHFJPY,20080806,084600,103.10,103.12,103.10,103.11
CHFJPY,20080806,084700,103.12,103.12,103.10,103.11
CHFJPY,20080806,084800,103.10,103.11,103.07,103.07
CHFJPY,20080806,084900,103.08,103.08,103.06,103.06
CHFJPY,20080806,085000,103.07,103.09,103.07,103.07
CHFJPY,20080806,085100,103.06,103.08,103.06,103.06
CHFJPY,20080806,085200,103.07,103.08,103.07,103.08
CHFJPY,20080806,085300,103.07,103.08,103.05,103.05
CHFJPY,20080806,085400,103.06,103.06,103.04,103.05
CHFJPY,20080806,085500,103.04,103.05,103.03,103.05
CHFJPY,20080806,085600,103.06,103.07,103.05,103.05
CHFJPY,20080806,085700,103.06,103.06,103.04,103.04
CHFJPY,20080806,085800,103.03,103.06,103.03,103.04
CHFJPY,20080806,085900,103.05,103.05,103.03,103.04
CHFJPY,20080806,090000,103.05,103.05,103.02,103.02
CHFJPY,20080806,090100,103.03,103.06,103.03,103.04
CHFJPY,20080806,090200,103.03,103.03,103.00,103.01
CHFJPY,20080806,090300,103.02,103.03,103.01,103.01
CHFJPY,20080806,090400,103.02,103.03,103.01,103.03
CHFJPY,20080806,090500,103.04,103.04,103.03,103.04
CHFJPY,20080806,090600,103.03,103.05,103.03,103.05
CHFJPY,20080806,090700,103.04,103.08,103.04,103.08
CHFJPY,20080806,090800,103.09,103.09,103.06,103.08
CHFJPY,20080806,090900,103.09,103.09,103.08,103.08
CHFJPY,20080806,091000,103.06,103.08,103.06,103.06
CHFJPY,20080806,091100,103.05,103.06,103.04,103.06
CHFJPY,20080806,091200,103.07,103.07,103.05,103.06
CHFJPY,20080806,091300,103.07,103.08,103.06,103.08
CHFJPY,20080806,091400,103.07,103.08,103.05,103.05
CHFJPY,20080806,091500,103.06,103.08,103.06,103.08
CHFJPY,20080806,091600,103.07,103.10,103.07,103.10
CHFJPY,20080806,091700,103.11,103.11,103.07,103.07
CHFJPY,20080806,091800,103.08,103.10,103.08,103.09
CHFJPY,20080806,091900,103.10,103.11,103.09,103.09
CHFJPY,20080806,092000,103.08,103.09,103.08,103.09
CHFJPY,20080806,092100,103.08,103.10,103.08,103.10
CHFJPY,20080806,092200,103.09,103.10,103.06,103.07
CHFJPY,20080806,092300,103.06,103.08,103.06,103.08
CHFJPY,20080806,092400,103.07,103.08,103.07,103.07
CHFJPY,20080806,092500,103.08,103.09,103.06,103.08
CHFJPY,20080806,092600,103.09,103.09,103.07,103.09
CHFJPY,20080806,092700,103.10,103.11,103.09,103.10
CHFJPY,20080806,092800,103.09,103.11,103.09,103.10
CHFJPY,20080806,092900,103.11,103.11,103.11,103.11
CHFJPY,20080806,093000,103.10,103.11,103.10,103.11
CHFJPY,20080806,093100,103.12,103.12,103.11,103.11
CHFJPY,20080806,093200,103.12,103.12,103.11,103.11
CHFJPY,20080806,093300,103.11,103.12,103.09,103.09
CHFJPY,20080806,093400,103.10,103.11,103.09,103.10
CHFJPY,20080806,093500,103.09,103.09,103.07,103.07
CHFJPY,20080806,093600,103.06,103.07,103.06,103.06
CHFJPY,20080806,093700,103.07,103.07,103.05,103.06
CHFJPY,20080806,093800,103.05,103.07,103.05,103.06
CHFJPY,20080806,093900,103.07,103.07,103.04,103.05
CHFJPY,20080806,094000,103.04,103.05,103.04,103.05
CHFJPY,20080806,094100,103.06,103.06,103.05,103.06
CHFJPY,20080806,094200,103.05,103.06,103.04,103.04
CHFJPY,20080806,094300,103.05,103.05,103.03,103.03
CHFJPY,20080806,094400,103.04,103.05,103.03,103.03
CHFJPY,20080806,094500,103.03,103.03,103.03,103.03
CHFJPY,20080806,094600,103.04,103.04,103.03,103.03
CHFJPY,20080806,094700,103.04,103.04,103.03,103.03
CHFJPY,20080806,094800,103.02,103.03,103.02,103.03
CHFJPY,20080806,094900,103.04,103.06,103.04,103.05
CHFJPY,20080806,095000,103.06,103.06,103.06,103.06
CHFJPY,20080806,095100,103.05,103.05,103.04,103.05
CHFJPY,20080806,095200,103.06,103.06,103.05,103.05
CHFJPY,20080806,095300,103.05,103.06,103.05,103.06
CHFJPY,20080806,095400,103.06,103.06,103.06,103.06
CHFJPY,20080806,095500,103.05,103.06,103.05,103.05
CHFJPY,20080806,095600,103.04,103.05,103.04,103.04
CHFJPY,20080806,095700,103.05,103.07,103.04,103.07
CHFJPY,20080806,095800,103.06,103.08,103.06,103.07
CHFJPY,20080806,095900,103.06,103.08,103.06,103.06
CHFJPY,20080806,100000,103.05,103.05,103.03,103.03
CHFJPY,20080806,100100,103.04,103.05,103.04,103.05
CHFJPY,20080806,100200,103.06,103.06,103.05,103.05
CHFJPY,20080806,100300,103.06,103.07,103.06,103.07
CHFJPY,20080806,100400,103.08,103.09,103.07,103.08
CHFJPY,20080806,100500,103.07,103.08,103.07,103.08
CHFJPY,20080806,100600,103.09,103.10,103.08,103.08
CHFJPY,20080806,100700,103.07,103.07,103.07,103.07
CHFJPY,20080806,100800,103.06,103.08,103.06,103.07
CHFJPY,20080806,100900,103.08,103.09,103.08,103.08
CHFJPY,20080806,101000,103.09,103.09,103.08,103.08
CHFJPY,20080806,101100,103.09,103.09,103.08,103.09
CHFJPY,20080806,101200,103.08,103.09,103.08,103.09
CHFJPY,20080806,101300,103.08,103.09,103.08,103.09
CHFJPY,20080806,101400,103.09,103.10,103.09,103.10
CHFJPY,20080806,101500,103.09,103.09,103.08,103.08
CHFJPY,20080806,101600,103.07,103.08,103.07,103.08
CHFJPY,20080806,101700,103.09,103.10,103.08,103.08
CHFJPY,20080806,101800,103.09,103.12,103.09,103.11
CHFJPY,20080806,101900,103.10,103.10,103.09,103.09
CHFJPY,20080806,102000,103.08,103.09,103.08,103.09
CHFJPY,20080806,102100,103.08,103.08,103.08,103.08
CHFJPY,20080806,102200,103.07,103.09,103.07,103.07
CHFJPY,20080806,102300,103.06,103.07,103.06,103.06
CHFJPY,20080806,102400,103.06,103.06,103.05,103.06
CHFJPY,20080806,102500,103.05,103.07,103.05,103.06
CHFJPY,20080806,102600,103.07,103.07,103.05,103.07
CHFJPY,20080806,102700,103.08,103.08,103.07,103.07
CHFJPY,20080806,102800,103.06,103.08,103.06,103.08
CHFJPY,20080806,102900,103.08,103.08,103.08,103.08
CHFJPY,20080806,103000,103.09,103.09,103.08,103.08
CHFJPY,20080806,103100,103.09,103.09,103.07,103.08
CHFJPY,20080806,103200,103.07,103.08,103.07,103.08
CHFJPY,20080806,103300,103.07,103.08,103.05,103.05
CHFJPY,20080806,103400,103.04,103.05,103.03,103.03
CHFJPY,20080806,103500,103.04,103.06,103.04,103.05
CHFJPY,20080806,103600,103.06,103.06,103.05,103.06
CHFJPY,20080806,103700,103.05,103.05,103.03,103.03
CHFJPY,20080806,103800,103.02,103.03,103.01,103.01
CHFJPY,20080806,103900,103.02,103.02,102.96,102.96
CHFJPY,20080806,104000,102.98,102.99,102.97,102.99
CHFJPY,20080806,104100,102.98,102.99,102.97,102.97
CHFJPY,20080806,104200,102.98,103.00,102.98,103.00
CHFJPY,20080806,104300,102.99,103.00,102.96,103.00
CHFJPY,20080806,104400,103.01,103.02,102.99,103.00
CHFJPY,20080806,104500,102.99,103.01,102.99,103.01
CHFJPY,20080806,104600,103.00,103.01,103.00,103.01
CHFJPY,20080806,104700,103.02,103.02,103.01,103.01
CHFJPY,20080806,104800,103.00,103.01,103.00,103.00
CHFJPY,20080806,104900,102.99,103.01,102.99,103.00
CHFJPY,20080806,105000,102.99,103.01,102.99,103.01
CHFJPY,20080806,105100,103.02,103.02,103.01,103.01
CHFJPY,20080806,105200,103.00,103.01,103.00,103.00
CHFJPY,20080806,105300,103.01,103.02,103.00,103.00
CHFJPY,20080806,105400,102.99,103.00,102.98,102.99
CHFJPY,20080806,105500,103.00,103.00,102.99,103.00
CHFJPY,20080806,105600,102.99,102.99,102.98,102.99
CHFJPY,20080806,105700,102.99,102.99,102.98,102.98
CHFJPY,20080806,105800,102.99,102.99,102.98,102.98
CHFJPY,20080806,105900,102.99,102.99,102.98,102.98
CHFJPY,20080806,110000,102.99,103.00,102.98,102.98
CHFJPY,20080806,110100,102.99,102.99,102.98,102.99
CHFJPY,20080806,110200,102.98,102.99,102.98,102.98
CHFJPY,20080806,110300,102.97,102.97,102.97,102.97
CHFJPY,20080806,110400,102.97,102.97,102.96,102.97
CHFJPY,20080806,110500,102.96,102.96,102.95,102.95
CHFJPY,20080806,110600,102.94,102.96,102.93,102.95
CHFJPY,20080806,110700,102.94,102.95,102.94,102.95
CHFJPY,20080806,110800,102.94,102.95,102.94,102.95
CHFJPY,20080806,110900,102.96,102.96,102.95,102.95
CHFJPY,20080806,111000,102.96,102.96,102.94,102.94
CHFJPY,20080806,111100,102.95,102.97,102.95,102.97
CHFJPY,20080806,111200,102.98,103.01,102.98,103.01
CHFJPY,20080806,111300,103.02,103.04,103.02,103.03
CHFJPY,20080806,111400,103.02,103.04,103.01,103.04
CHFJPY,20080806,111500,103.03,103.05,103.03,103.05
CHFJPY,20080806,111600,103.06,103.07,103.05,103.05
CHFJPY,20080806,111700,103.06,103.07,103.05,103.07
CHFJPY,20080806,111800,103.08,103.08,103.07,103.07
CHFJPY,20080806,111900,103.08,103.08,103.07,103.07
CHFJPY,20080806,112000,103.08,103.09,103.08,103.09
CHFJPY,20080806,112100,103.08,103.09,103.06,103.09
CHFJPY,20080806,112200,103.08,103.08,103.06,103.08
CHFJPY,20080806,112300,103.07,103.09,103.07,103.08
CHFJPY,20080806,112400,103.09,103.09,103.07,103.08
CHFJPY,20080806,112500,103.07,103.07,103.05,103.05
CHFJPY,20080806,112600,103.06,103.07,103.06,103.06
CHFJPY,20080806,112700,103.05,103.06,103.05,103.06
CHFJPY,20080806,112800,103.07,103.07,103.05,103.06
CHFJPY,20080806,112900,103.05,103.07,103.05,103.07
CHFJPY,20080806,113000,103.06,103.07,103.06,103.07
CHFJPY,20080806,113100,103.06,103.07,103.05,103.05
CHFJPY,20080806,113200,103.06,103.06,103.05,103.06
CHFJPY,20080806,113300,103.05,103.06,103.05,103.05
CHFJPY,20080806,113400,103.06,103.06,103.04,103.06
CHFJPY,20080806,113500,103.07,103.08,103.07,103.08
CHFJPY,20080806,113600,103.07,103.08,103.07,103.08
CHFJPY,20080806,113700,103.07,103.07,103.07,103.07
CHFJPY,20080806,113800,103.06,103.07,103.05,103.06
CHFJPY,20080806,113900,103.05,103.06,103.05,103.05
CHFJPY,20080806,114000,103.06,103.06,103.04,103.05
CHFJPY,20080806,114100,103.06,103.07,103.06,103.07
CHFJPY,20080806,114200,103.08,103.11,103.08,103.11
CHFJPY,20080806,114300,103.12,103.12,103.09,103.09
CHFJPY,20080806,114400,103.10,103.10,103.09,103.10
CHFJPY,20080806,114500,103.11,103.11,103.10,103.10
CHFJPY,20080806,114600,103.11,103.12,103.10,103.11
CHFJPY,20080806,114700,103.10,103.12,103.08,103.12
CHFJPY,20080806,114800,103.13,103.16,103.12,103.12
CHFJPY,20080806,114900,103.14,103.17,103.14,103.17
CHFJPY,20080806,115000,103.16,103.16,103.13,103.14
CHFJPY,20080806,115100,103.15,103.15,103.13,103.13
CHFJPY,20080806,115200,103.14,103.17,103.14,103.16
CHFJPY,20080806,115300,103.17,103.18,103.17,103.17
CHFJPY,20080806,115400,103.18,103.19,103.18,103.19
CHFJPY,20080806,115500,103.18,103.20,103.18,103.20
CHFJPY,20080806,115600,103.19,103.20,103.19,103.20
CHFJPY,20080806,115700,103.21,103.22,103.20,103.20
CHFJPY,20080806,115800,103.21,103.21,103.20,103.20
CHFJPY,20080806,115900,103.21,103.24,103.21,103.22
CHFJPY,20080806,120000,103.23,103.23,103.22,103.23
CHFJPY,20080806,120100,103.22,103.22,103.20,103.20
CHFJPY,20080806,120200,103.19,103.20,103.16,103.16
CHFJPY,20080806,120300,103.17,103.17,103.14,103.14
CHFJPY,20080806,120400,103.13,103.17,103.13,103.16
CHFJPY,20080806,120500,103.17,103.18,103.14,103.14
CHFJPY,20080806,120600,103.15,103.15,103.14,103.14
CHFJPY,20080806,120700,103.13,103.13,103.07,103.07
CHFJPY,20080806,120800,103.08,103.08,103.05,103.06
CHFJPY,20080806,120900,103.07,103.07,103.02,103.05
CHFJPY,20080806,121000,103.06,103.06,103.04,103.04
CHFJPY,20080806,121100,103.05,103.05,103.02,103.02
CHFJPY,20080806,121200,103.02,103.03,103.01,103.03
CHFJPY,20080806,121300,103.04,103.05,103.03,103.05
CHFJPY,20080806,121400,103.06,103.07,103.05,103.07
CHFJPY,20080806,121500,103.06,103.09,103.06,103.09
CHFJPY,20080806,121600,103.09,103.09,103.08,103.08
CHFJPY,20080806,121700,103.09,103.09,103.09,103.09
CHFJPY,20080806,121800,103.09,103.10,103.09,103.10
CHFJPY,20080806,121900,103.09,103.10,103.09,103.09
CHFJPY,20080806,122000,103.10,103.10,103.10,103.10
CHFJPY,20080806,122100,103.09,103.10,103.08,103.09
CHFJPY,20080806,122200,103.10,103.10,103.08,103.08
CHFJPY,20080806,122300,103.07,103.09,103.07,103.09
CHFJPY,20080806,122400,103.08,103.08,103.07,103.07
CHFJPY,20080806,122500,103.08,103.08,103.07,103.07
CHFJPY,20080806,122600,103.06,103.07,103.06,103.07
CHFJPY,20080806,122700,103.08,103.09,103.07,103.09
CHFJPY,20080806,122800,103.10,103.10,103.08,103.08
CHFJPY,20080806,122900,103.09,103.11,103.09,103.10
CHFJPY,20080806,123000,103.11,103.11,103.11,103.11
CHFJPY,20080806,123100,103.10,103.10,103.07,103.08
CHFJPY,20080806,123200,103.07,103.08,103.06,103.06
CHFJPY,20080806,123300,103.07,103.10,103.07,103.09
CHFJPY,20080806,123400,103.08,103.08,103.08,103.08
CHFJPY,20080806,123500,103.08,103.09,103.08,103.09
CHFJPY,20080806,123600,103.08,103.08,103.06,103.07
CHFJPY,20080806,123700,103.06,103.08,103.06,103.08
CHFJPY,20080806,123800,103.09,103.09,103.07,103.08
CHFJPY,20080806,123900,103.07,103.08,103.07,103.08
CHFJPY,20080806,124000,103.09,103.09,103.08,103.09
CHFJPY,20080806,124100,103.08,103.11,103.08,103.11
CHFJPY,20080806,124200,103.10,103.10,103.09,103.10
CHFJPY,20080806,124300,103.09,103.10,103.09,103.10
CHFJPY,20080806,124400,103.11,103.11,103.11,103.11
CHFJPY,20080806,124500,103.11,103.12,103.11,103.11
CHFJPY,20080806,124600,103.10,103.10,103.09,103.09
CHFJPY,20080806,124700,103.08,103.09,103.08,103.09
CHFJPY,20080806,124800,103.10,103.10,103.10,103.10
CHFJPY,20080806,124900,103.10,103.11,103.09,103.11
CHFJPY,20080806,125000,103.12,103.13,103.12,103.12
CHFJPY,20080806,125100,103.11,103.12,103.10,103.11
CHFJPY,20080806,125200,103.12,103.12,103.11,103.12
CHFJPY,20080806,125300,103.11,103.11,103.11,103.11
CHFJPY,20080806,125400,103.12,103.12,103.11,103.11
CHFJPY,20080806,125500,103.12,103.15,103.12,103.15
CHFJPY,20080806,125600,103.14,103.15,103.14,103.14
CHFJPY,20080806,125700,103.15,103.15,103.14,103.15
CHFJPY,20080806,125800,103.16,103.17,103.16,103.16
CHFJPY,20080806,125900,103.15,103.16,103.15,103.16
CHFJPY,20080806,130000,103.15,103.16,103.14,103.16
CHFJPY,20080806,130100,103.15,103.16,103.14,103.14
CHFJPY,20080806,130200,103.13,103.14,103.11,103.12
CHFJPY,20080806,130300,103.11,103.12,103.11,103.12
CHFJPY,20080806,130400,103.11,103.11,103.10,103.11
CHFJPY,20080806,130500,103.10,103.10,103.09,103.09
CHFJPY,20080806,130600,103.10,103.12,103.10,103.12
CHFJPY,20080806,130700,103.11,103.12,103.11,103.11
CHFJPY,20080806,130800,103.11,103.12,103.10,103.10
CHFJPY,20080806,130900,103.09,103.09,103.08,103.09
CHFJPY,20080806,131000,103.10,103.11,103.10,103.11
CHFJPY,20080806,131100,103.10,103.11,103.09,103.09
CHFJPY,20080806,131200,103.08,103.10,103.08,103.09
CHFJPY,20080806,131300,103.10,103.11,103.09,103.11
CHFJPY,20080806,131400,103.10,103.10,103.09,103.10
CHFJPY,20080806,131500,103.11,103.11,103.10,103.10
CHFJPY,20080806,131600,103.11,103.12,103.11,103.12
CHFJPY,20080806,131700,103.13,103.13,103.12,103.12
CHFJPY,20080806,131800,103.11,103.12,103.11,103.11
CHFJPY,20080806,131900,103.12,103.12,103.11,103.11
CHFJPY,20080806,132000,103.10,103.10,103.10,103.10
CHFJPY,20080806,132100,103.09,103.10,103.09,103.10
CHFJPY,20080806,132200,103.10,103.11,103.10,103.10
CHFJPY,20080806,132300,103.09,103.09,103.07,103.09
CHFJPY,20080806,132400,103.10,103.11,103.09,103.09
CHFJPY,20080806,132500,103.10,103.11,103.08,103.08
CHFJPY,20080806,132600,103.09,103.09,103.08,103.09
CHFJPY,20080806,132700,103.09,103.09,103.09,103.09
CHFJPY,20080806,132800,103.10,103.12,103.09,103.11
CHFJPY,20080806,132900,103.12,103.12,103.11,103.11
CHFJPY,20080806,133000,103.10,103.10,103.10,103.10
CHFJPY,20080806,133100,103.10,103.12,103.10,103.12
CHFJPY,20080806,133200,103.11,103.11,103.10,103.11
CHFJPY,20080806,133300,103.10,103.12,103.10,103.12
CHFJPY,20080806,133400,103.11,103.12,103.11,103.11
CHFJPY,20080806,133500,103.12,103.14,103.12,103.13
CHFJPY,20080806,133600,103.11,103.12,103.10,103.10
CHFJPY,20080806,133700,103.09,103.11,103.09,103.10
CHFJPY,20080806,133800,103.11,103.12,103.11,103.12
CHFJPY,20080806,133900,103.11,103.12,103.11,103.12
CHFJPY,20080806,134000,103.11,103.11,103.09,103.09
CHFJPY,20080806,134100,103.08,103.12,103.08,103.12
CHFJPY,20080806,134200,103.13,103.14,103.13,103.14
CHFJPY,20080806,134300,103.13,103.14,103.13,103.13
CHFJPY,20080806,134400,103.14,103.14,103.13,103.14
CHFJPY,20080806,134500,103.13,103.14,103.13,103.13
CHFJPY,20080806,134600,103.14,103.14,103.13,103.13
CHFJPY,20080806,134700,103.12,103.13,103.12,103.12
CHFJPY,20080806,134800,103.13,103.14,103.12,103.14
CHFJPY,20080806,134900,103.13,103.14,103.13,103.14
CHFJPY,20080806,135000,103.13,103.14,103.13,103.14
CHFJPY,20080806,135100,103.15,103.15,103.14,103.14
CHFJPY,20080806,135200,103.15,103.15,103.15,103.15
CHFJPY,20080806,135300,103.15,103.15,103.15,103.15
CHFJPY,20080806,135400,103.15,103.15,103.13,103.13
CHFJPY,20080806,135500,103.14,103.14,103.13,103.13
CHFJPY,20080806,135600,103.12,103.15,103.12,103.14
CHFJPY,20080806,135700,103.15,103.16,103.15,103.15
CHFJPY,20080806,135800,103.16,103.16,103.14,103.15
CHFJPY,20080806,135900,103.14,103.15,103.14,103.15
CHFJPY,20080806,140000,103.16,103.16,103.15,103.15
CHFJPY,20080806,140100,103.15,103.16,103.15,103.16
CHFJPY,20080806,140200,103.15,103.15,103.14,103.15
CHFJPY,20080806,140300,103.16,103.17,103.16,103.17
CHFJPY,20080806,140400,103.18,103.21,103.17,103.20
CHFJPY,20080806,140500,103.21,103.21,103.20,103.20
CHFJPY,20080806,140600,103.19,103.19,103.18,103.18
CHFJPY,20080806,140700,103.19,103.19,103.18,103.19
CHFJPY,20080806,140800,103.18,103.19,103.18,103.18
CHFJPY,20080806,140900,103.17,103.17,103.17,103.17
CHFJPY,20080806,141000,103.17,103.19,103.17,103.19
CHFJPY,20080806,141100,103.18,103.18,103.17,103.18
CHFJPY,20080806,141200,103.17,103.18,103.17,103.17
CHFJPY,20080806,141300,103.18,103.18,103.18,103.18
CHFJPY,20080806,141400,103.17,103.17,103.17,103.17
CHFJPY,20080806,141500,103.17,103.20,103.16,103.20
CHFJPY,20080806,141600,103.19,103.20,103.19,103.20
CHFJPY,20080806,141700,103.19,103.19,103.19,103.19
CHFJPY,20080806,141800,103.19,103.19,103.17,103.17
CHFJPY,20080806,141900,103.18,103.18,103.16,103.17
CHFJPY,20080806,142000,103.16,103.17,103.16,103.17
CHFJPY,20080806,142100,103.16,103.17,103.15,103.15
CHFJPY,20080806,142200,103.16,103.17,103.15,103.17
CHFJPY,20080806,142300,103.16,103.17,103.16,103.17
CHFJPY,20080806,142400,103.17,103.17,103.16,103.17
CHFJPY,20080806,142500,103.16,103.17,103.16,103.16
CHFJPY,20080806,142600,103.16,103.17,103.16,103.17
CHFJPY,20080806,142700,103.18,103.18,103.17,103.18
CHFJPY,20080806,142800,103.19,103.19,103.18,103.18
CHFJPY,20080806,142900,103.17,103.18,103.17,103.17
CHFJPY,20080806,143000,103.18,103.18,103.17,103.18
CHFJPY,20080806,143100,103.17,103.18,103.17,103.17
CHFJPY,20080806,143200,103.18,103.18,103.16,103.16
CHFJPY,20080806,143300,103.15,103.16,103.15,103.15
CHFJPY,20080806,143400,103.14,103.15,103.13,103.15
CHFJPY,20080806,143500,103.16,103.16,103.14,103.14
CHFJPY,20080806,143600,103.13,103.15,103.13,103.15
CHFJPY,20080806,143700,103.14,103.15,103.14,103.15
CHFJPY,20080806,143800,103.14,103.15,103.13,103.13
CHFJPY,20080806,143900,103.12,103.12,103.11,103.12
CHFJPY,20080806,144000,103.11,103.12,103.11,103.12
CHFJPY,20080806,144100,103.13,103.13,103.12,103.12
CHFJPY,20080806,144200,103.13,103.14,103.12,103.14
CHFJPY,20080806,144300,103.13,103.17,103.13,103.14
CHFJPY,20080806,144400,103.16,103.16,103.14,103.14
CHFJPY,20080806,144500,103.13,103.14,103.13,103.13
CHFJPY,20080806,144600,103.12,103.12,103.11,103.12
CHFJPY,20080806,144700,103.13,103.13,103.11,103.11
CHFJPY,20080806,144800,103.10,103.12,103.10,103.10
CHFJPY,20080806,144900,103.11,103.11,103.11,103.11
CHFJPY,20080806,145000,103.10,103.11,103.09,103.09
CHFJPY,20080806,145100,103.10,103.10,103.06,103.08
CHFJPY,20080806,145200,103.07,103.08,103.07,103.08
CHFJPY,20080806,145300,103.07,103.08,103.07,103.08
CHFJPY,20080806,145400,103.07,103.08,103.06,103.06
CHFJPY,20080806,145500,103.07,103.07,103.05,103.06
CHFJPY,20080806,145600,103.07,103.07,103.06,103.06
CHFJPY,20080806,145700,103.05,103.06,103.04,103.05
CHFJPY,20080806,145800,103.06,103.06,103.05,103.06
CHFJPY,20080806,145900,103.05,103.05,103.04,103.04
CHFJPY,20080806,150000,103.03,103.05,103.03,103.05
CHFJPY,20080806,150100,103.04,103.05,103.04,103.05
CHFJPY,20080806,150200,103.06,103.07,103.05,103.06
CHFJPY,20080806,150300,103.05,103.05,103.04,103.04
CHFJPY,20080806,150400,103.03,103.04,103.01,103.02
CHFJPY,20080806,150500,103.01,103.01,102.99,102.99
CHFJPY,20080806,150600,103.00,103.00,102.98,103.00
CHFJPY,20080806,150700,102.99,102.99,102.97,102.98
CHFJPY,20080806,150800,102.97,102.98,102.97,102.97
CHFJPY,20080806,150900,102.98,102.99,102.97,102.98
CHFJPY,20080806,151000,102.99,103.01,102.98,103.01
CHFJPY,20080806,151100,103.00,103.01,102.98,102.98
CHFJPY,20080806,151200,102.97,102.98,102.94,102.97
CHFJPY,20080806,151300,102.98,103.01,102.97,103.01
CHFJPY,20080806,151400,103.00,103.00,102.99,102.99
CHFJPY,20080806,151500,102.98,103.00,102.98,102.98
CHFJPY,20080806,151600,102.99,103.01,102.98,103.00
CHFJPY,20080806,151700,102.99,103.00,102.99,102.99
CHFJPY,20080806,151800,103.00,103.00,102.99,103.00
CHFJPY,20080806,151900,103.01,103.02,103.01,103.02
CHFJPY,20080806,152000,103.01,103.02,103.00,103.00
CHFJPY,20080806,152100,103.01,103.06,103.00,103.06
CHFJPY,20080806,152200,103.05,103.05,103.04,103.04
CHFJPY,20080806,152300,103.05,103.05,103.03,103.03
CHFJPY,20080806,152400,103.04,103.04,103.01,103.01
CHFJPY,20080806,152500,103.02,103.02,103.00,103.01
CHFJPY,20080806,152600,103.00,103.01,102.99,102.99
CHFJPY,20080806,152700,103.00,103.02,102.97,102.98
CHFJPY,20080806,152800,102.97,103.00,102.97,102.98
CHFJPY,20080806,152900,102.99,103.00,102.98,102.99
CHFJPY,20080806,153000,103.00,103.00,102.99,103.00
CHFJPY,20080806,153100,102.99,102.99,102.98,102.99
CHFJPY,20080806,153200,103.00,103.01,103.00,103.01
CHFJPY,20080806,153300,103.00,103.00,102.99,103.00
CHFJPY,20080806,153400,103.01,103.03,103.01,103.03
CHFJPY,20080806,153500,103.04,103.04,103.00,103.00
CHFJPY,20080806,153600,102.99,103.04,102.99,103.04
CHFJPY,20080806,153700,103.03,103.08,103.03,103.08
CHFJPY,20080806,153800,103.07,103.07,103.05,103.06
CHFJPY,20080806,153900,103.05,103.08,103.05,103.06
CHFJPY,20080806,154000,103.05,103.08,103.05,103.08
CHFJPY,20080806,154100,103.07,103.07,103.04,103.04
CHFJPY,20080806,154200,103.05,103.07,103.05,103.07
CHFJPY,20080806,154300,103.06,103.08,103.06,103.06
CHFJPY,20080806,154400,103.05,103.06,103.05,103.05
CHFJPY,20080806,154500,103.04,103.06,103.04,103.05
CHFJPY,20080806,154600,103.06,103.08,103.05,103.08
CHFJPY,20080806,154700,103.06,103.08,103.05,103.07
CHFJPY,20080806,154800,103.08,103.10,103.08,103.10
CHFJPY,20080806,154900,103.11,103.11,103.10,103.11
CHFJPY,20080806,155000,103.12,103.12,103.11,103.11
CHFJPY,20080806,155100,103.12,103.14,103.12,103.13
CHFJPY,20080806,155200,103.12,103.15,103.12,103.14
CHFJPY,20080806,155300,103.15,103.16,103.15,103.15
CHFJPY,20080806,155400,103.14,103.15,103.14,103.15
CHFJPY,20080806,155500,103.14,103.17,103.14,103.17
CHFJPY,20080806,155600,103.18,103.19,103.18,103.19
CHFJPY,20080806,155700,103.20,103.20,103.18,103.19
CHFJPY,20080806,155800,103.18,103.19,103.17,103.19
CHFJPY,20080806,155900,103.18,103.18,103.15,103.15
CHFJPY,20080806,160000,103.16,103.17,103.14,103.14
CHFJPY,20080806,160100,103.15,103.16,103.15,103.16
CHFJPY,20080806,160200,103.15,103.15,103.13,103.14
CHFJPY,20080806,160300,103.15,103.16,103.14,103.14
CHFJPY,20080806,160400,103.16,103.18,103.16,103.17
CHFJPY,20080806,160500,103.16,103.17,103.15,103.17
CHFJPY,20080806,160600,103.16,103.17,103.14,103.14
CHFJPY,20080806,160700,103.15,103.15,103.12,103.13
CHFJPY,20080806,160800,103.12,103.13,103.11,103.13
CHFJPY,20080806,160900,103.12,103.13,103.11,103.12
CHFJPY,20080806,161000,103.11,103.14,103.11,103.14
CHFJPY,20080806,161100,103.13,103.14,103.13,103.14
CHFJPY,20080806,161200,103.13,103.13,103.13,103.13
CHFJPY,20080806,161300,103.14,103.14,103.13,103.14
CHFJPY,20080806,161400,103.13,103.15,103.12,103.15
CHFJPY,20080806,161500,103.14,103.14,103.13,103.13
CHFJPY,20080806,161600,103.14,103.14,103.11,103.13
CHFJPY,20080806,161700,103.12,103.12,103.10,103.11
CHFJPY,20080806,161800,103.12,103.13,103.11,103.13
CHFJPY,20080806,161900,103.12,103.13,103.11,103.13
CHFJPY,20080806,162000,103.12,103.14,103.12,103.13
CHFJPY,20080806,162100,103.12,103.13,103.12,103.13
CHFJPY,20080806,162200,103.14,103.16,103.13,103.16
CHFJPY,20080806,162300,103.15,103.15,103.14,103.14
CHFJPY,20080806,162400,103.13,103.14,103.13,103.14
CHFJPY,20080806,162500,103.14,103.14,103.14,103.14
CHFJPY,20080806,162600,103.13,103.14,103.13,103.13
CHFJPY,20080806,162700,103.12,103.13,103.12,103.13
CHFJPY,20080806,162800,103.12,103.13,103.12,103.12
CHFJPY,20080806,162900,103.13,103.14,103.13,103.13
CHFJPY,20080806,163000,103.14,103.15,103.14,103.14
CHFJPY,20080806,163100,103.15,103.15,103.14,103.14
CHFJPY,20080806,163200,103.15,103.15,103.14,103.15
CHFJPY,20080806,163300,103.16,103.17,103.15,103.17
CHFJPY,20080806,163400,103.16,103.16,103.12,103.13
CHFJPY,20080806,163500,103.12,103.14,103.12,103.13
CHFJPY,20080806,163600,103.12,103.12,103.10,103.11
CHFJPY,20080806,163700,103.12,103.12,103.10,103.11
CHFJPY,20080806,163800,103.12,103.12,103.11,103.12
CHFJPY,20080806,163900,103.13,103.14,103.12,103.12
CHFJPY,20080806,164000,103.13,103.13,103.12,103.13
CHFJPY,20080806,164100,103.14,103.14,103.11,103.12
CHFJPY,20080806,164200,103.11,103.11,103.09,103.10
CHFJPY,20080806,164300,103.09,103.09,103.08,103.09
CHFJPY,20080806,164400,103.08,103.09,103.08,103.09
CHFJPY,20080806,164500,103.10,103.10,103.08,103.09
CHFJPY,20080806,164600,103.08,103.09,103.08,103.09
CHFJPY,20080806,164700,103.08,103.10,103.08,103.10
CHFJPY,20080806,164800,103.09,103.10,103.09,103.09
CHFJPY,20080806,164900,103.08,103.09,103.08,103.09
CHFJPY,20080806,165000,103.08,103.09,103.07,103.09
CHFJPY,20080806,165100,103.08,103.09,103.08,103.09
CHFJPY,20080806,165200,103.08,103.08,103.07,103.08
CHFJPY,20080806,165300,103.09,103.10,103.08,103.08
CHFJPY,20080806,165400,103.09,103.11,103.09,103.10
CHFJPY,20080806,165500,103.09,103.11,103.09,103.11
CHFJPY,20080806,165600,103.10,103.13,103.10,103.13
CHFJPY,20080806,165700,103.12,103.12,103.10,103.10
CHFJPY,20080806,165800,103.11,103.11,103.08,103.08
CHFJPY,20080806,165900,103.08,103.08,103.07,103.08
CHFJPY,20080806,170000,103.07,103.08,103.06,103.06
CHFJPY,20080806,170100,103.07,103.08,103.06,103.07
CHFJPY,20080806,170200,103.08,103.08,103.06,103.06
CHFJPY,20080806,170300,103.07,103.08,103.06,103.08
CHFJPY,20080806,170400,103.07,103.08,103.06,103.06
CHFJPY,20080806,170500,103.06,103.07,103.06,103.06
CHFJPY,20080806,170600,103.07,103.08,103.07,103.08
CHFJPY,20080806,170700,103.09,103.11,103.09,103.11
CHFJPY,20080806,170800,103.12,103.12,103.11,103.11
CHFJPY,20080806,170900,103.10,103.10,103.09,103.09
CHFJPY,20080806,171000,103.08,103.08,103.08,103.08
CHFJPY,20080806,171100,103.08,103.09,103.07,103.07
CHFJPY,20080806,171200,103.08,103.08,103.06,103.07
CHFJPY,20080806,171300,103.06,103.07,103.06,103.06
CHFJPY,20080806,171400,103.07,103.09,103.06,103.09
CHFJPY,20080806,171500,103.08,103.08,103.07,103.08
CHFJPY,20080806,171600,103.07,103.08,103.07,103.07
CHFJPY,20080806,171700,103.08,103.08,103.08,103.08
CHFJPY,20080806,171800,103.08,103.08,103.05,103.05
CHFJPY,20080806,171900,103.06,103.08,103.06,103.08
CHFJPY,20080806,172000,103.08,103.08,103.07,103.07
CHFJPY,20080806,172100,103.06,103.06,103.06,103.06
CHFJPY,20080806,172200,103.05,103.05,103.02,103.03
CHFJPY,20080806,172300,103.02,103.02,103.00,103.01
CHFJPY,20080806,172400,103.00,103.02,103.00,103.01
CHFJPY,20080806,172500,103.00,103.03,103.00,103.02
CHFJPY,20080806,172600,103.01,103.03,103.01,103.02
CHFJPY,20080806,172700,103.03,103.04,103.02,103.04
CHFJPY,20080806,172800,103.03,103.03,103.01,103.02
CHFJPY,20080806,172900,103.03,103.04,103.03,103.04
CHFJPY,20080806,173000,103.05,103.08,103.05,103.08
CHFJPY,20080806,173100,103.07,103.09,103.07,103.07
CHFJPY,20080806,173200,103.08,103.12,103.08,103.12
CHFJPY,20080806,173300,103.11,103.14,103.11,103.14
CHFJPY,20080806,173400,103.13,103.13,103.10,103.10
CHFJPY,20080806,173500,103.11,103.13,103.10,103.13
CHFJPY,20080806,173600,103.12,103.16,103.12,103.14
CHFJPY,20080806,173700,103.15,103.15,103.13,103.14
CHFJPY,20080806,173800,103.13,103.14,103.13,103.14
CHFJPY,20080806,173900,103.14,103.14,103.11,103.12
CHFJPY,20080806,174000,103.11,103.12,103.11,103.11
CHFJPY,20080806,174100,103.12,103.13,103.12,103.12
CHFJPY,20080806,174200,103.13,103.13,103.12,103.12
CHFJPY,20080806,174300,103.11,103.12,103.10,103.11
CHFJPY,20080806,174400,103.10,103.11,103.10,103.10
CHFJPY,20080806,174500,103.11,103.11,103.10,103.11
CHFJPY,20080806,174600,103.12,103.13,103.11,103.12
CHFJPY,20080806,174700,103.13,103.14,103.13,103.14
CHFJPY,20080806,174800,103.13,103.15,103.13,103.14
CHFJPY,20080806,174900,103.15,103.15,103.13,103.13
CHFJPY,20080806,175000,103.12,103.14,103.12,103.12
CHFJPY,20080806,175100,103.11,103.12,103.11,103.11
CHFJPY,20080806,175200,103.12,103.13,103.11,103.11
CHFJPY,20080806,175300,103.12,103.12,103.11,103.11
CHFJPY,20080806,175400,103.12,103.12,103.11,103.12
CHFJPY,20080806,175500,103.13,103.13,103.12,103.13
CHFJPY,20080806,175600,103.12,103.13,103.12,103.13
CHFJPY,20080806,175700,103.14,103.15,103.14,103.14
CHFJPY,20080806,175800,103.15,103.16,103.14,103.16
CHFJPY,20080806,175900,103.15,103.15,103.14,103.14
CHFJPY,20080806,180000,103.15,103.16,103.15,103.15
CHFJPY,20080806,180100,103.16,103.17,103.16,103.16
CHFJPY,20080806,180200,103.16,103.16,103.16,103.16
CHFJPY,20080806,180300,103.15,103.19,103.15,103.19
CHFJPY,20080806,180400,103.20,103.20,103.18,103.18
CHFJPY,20080806,180500,103.19,103.19,103.18,103.19
CHFJPY,20080806,180600,103.20,103.20,103.19,103.19
CHFJPY,20080806,180700,103.20,103.20,103.19,103.19
CHFJPY,20080806,180800,103.20,103.20,103.19,103.20
CHFJPY,20080806,180900,103.19,103.19,103.18,103.19
CHFJPY,20080806,181000,103.18,103.19,103.18,103.18
CHFJPY,20080806,181100,103.19,103.20,103.19,103.19
CHFJPY,20080806,181200,103.18,103.19,103.18,103.19
CHFJPY,20080806,181300,103.19,103.19,103.18,103.19
CHFJPY,20080806,181400,103.20,103.21,103.19,103.21
CHFJPY,20080806,181500,103.20,103.20,103.17,103.17
CHFJPY,20080806,181600,103.18,103.19,103.18,103.19
CHFJPY,20080806,181700,103.18,103.19,103.18,103.19
CHFJPY,20080806,181800,103.18,103.19,103.18,103.19
CHFJPY,20080806,181900,103.19,103.19,103.19,103.19
CHFJPY,20080806,182000,103.20,103.20,103.20,103.20
CHFJPY,20080806,182100,103.21,103.23,103.21,103.23
CHFJPY,20080806,182200,103.24,103.24,103.23,103.24
CHFJPY,20080806,182300,103.23,103.24,103.23,103.23
CHFJPY,20080806,182400,103.22,103.24,103.22,103.23
CHFJPY,20080806,182500,103.22,103.23,103.21,103.21
CHFJPY,20080806,182600,103.22,103.22,103.21,103.21
CHFJPY,20080806,182700,103.22,103.25,103.22,103.25
CHFJPY,20080806,182800,103.26,103.26,103.25,103.26
CHFJPY,20080806,182900,103.25,103.27,103.25,103.27
CHFJPY,20080806,183000,103.26,103.27,103.26,103.27
CHFJPY,20080806,183100,103.26,103.27,103.26,103.26
CHFJPY,20080806,183200,103.27,103.27,103.25,103.27
CHFJPY,20080806,183300,103.26,103.29,103.26,103.29
CHFJPY,20080806,183400,103.30,103.33,103.30,103.33
CHFJPY,20080806,183500,103.34,103.35,103.34,103.35
CHFJPY,20080806,183600,103.36,103.40,103.36,103.39
CHFJPY,20080806,183700,103.40,103.42,103.40,103.42
CHFJPY,20080806,183800,103.41,103.42,103.39,103.42
CHFJPY,20080806,183900,103.43,103.43,103.40,103.40
CHFJPY,20080806,184000,103.39,103.40,103.38,103.39
CHFJPY,20080806,184100,103.38,103.40,103.38,103.38
CHFJPY,20080806,184200,103.37,103.39,103.37,103.39
CHFJPY,20080806,184300,103.39,103.40,103.39,103.40
CHFJPY,20080806,184400,103.39,103.39,103.38,103.38
CHFJPY,20080806,184500,103.37,103.38,103.35,103.36
CHFJPY,20080806,184600,103.36,103.36,103.35,103.36
CHFJPY,20080806,184700,103.35,103.36,103.34,103.34
CHFJPY,20080806,184800,103.33,103.34,103.33,103.34
CHFJPY,20080806,184900,103.35,103.35,103.33,103.34
CHFJPY,20080806,185000,103.33,103.35,103.33,103.34
CHFJPY,20080806,185100,103.35,103.35,103.33,103.34
CHFJPY,20080806,185200,103.33,103.33,103.32,103.33
CHFJPY,20080806,185300,103.32,103.33,103.32,103.33
CHFJPY,20080806,185400,103.34,103.34,103.33,103.34
CHFJPY,20080806,185500,103.35,103.35,103.34,103.34
CHFJPY,20080806,185600,103.35,103.36,103.35,103.35
CHFJPY,20080806,185700,103.35,103.35,103.33,103.34
CHFJPY,20080806,185800,103.33,103.33,103.32,103.32
CHFJPY,20080806,185900,103.33,103.33,103.32,103.32
CHFJPY,20080806,190000,103.31,103.31,103.31,103.31
CHFJPY,20080806,190100,103.32,103.33,103.32,103.32
CHFJPY,20080806,190200,103.33,103.34,103.33,103.33
CHFJPY,20080806,190300,103.32,103.34,103.32,103.33
CHFJPY,20080806,190400,103.34,103.34,103.33,103.33
CHFJPY,20080806,190500,103.32,103.33,103.31,103.31
CHFJPY,20080806,190600,103.32,103.32,103.31,103.31
CHFJPY,20080806,190700,103.32,103.32,103.30,103.30
CHFJPY,20080806,190800,103.29,103.31,103.29,103.31
CHFJPY,20080806,190900,103.30,103.31,103.30,103.31
CHFJPY,20080806,191000,103.32,103.32,103.31,103.32
CHFJPY,20080806,191100,103.31,103.32,103.31,103.32
CHFJPY,20080806,191200,103.31,103.31,103.31,103.31
CHFJPY,20080806,191300,103.31,103.32,103.31,103.32
CHFJPY,20080806,191400,103.31,103.32,103.31,103.32
CHFJPY,20080806,191500,103.32,103.33,103.32,103.32
CHFJPY,20080806,191600,103.32,103.32,103.32,103.32
CHFJPY,20080806,191700,103.33,103.33,103.31,103.31
CHFJPY,20080806,191800,103.32,103.32,103.32,103.32
CHFJPY,20080806,191900,103.31,103.34,103.31,103.34
CHFJPY,20080806,192000,103.33,103.35,103.33,103.35
CHFJPY,20080806,192100,103.34,103.35,103.32,103.33
CHFJPY,20080806,192200,103.32,103.33,103.32,103.32
CHFJPY,20080806,192300,103.31,103.31,103.31,103.31
CHFJPY,20080806,192400,103.32,103.32,103.31,103.31
CHFJPY,20080806,192500,103.32,103.33,103.32,103.33
CHFJPY,20080806,192600,103.34,103.34,103.32,103.33
CHFJPY,20080806,192700,103.32,103.34,103.32,103.34
CHFJPY,20080806,192800,103.35,103.36,103.34,103.36
CHFJPY,20080806,192900,103.35,103.37,103.35,103.37
CHFJPY,20080806,193000,103.36,103.37,103.36,103.36
CHFJPY,20080806,193100,103.35,103.37,103.35,103.36
CHFJPY,20080806,193200,103.37,103.37,103.36,103.36
CHFJPY,20080806,193300,103.37,103.37,103.35,103.36
CHFJPY,20080806,193400,103.35,103.36,103.35,103.35
CHFJPY,20080806,193500,103.34,103.34,103.34,103.34
CHFJPY,20080806,193600,103.34,103.34,103.34,103.34
CHFJPY,20080806,193700,103.35,103.35,103.34,103.34
CHFJPY,20080806,193800,103.34,103.34,103.34,103.34
CHFJPY,20080806,193900,103.33,103.34,103.31,103.31
CHFJPY,20080806,194000,103.32,103.32,103.31,103.31
CHFJPY,20080806,194100,103.32,103.32,103.31,103.32
CHFJPY,20080806,194200,103.33,103.33,103.31,103.31
CHFJPY,20080806,194300,103.32,103.32,103.32,103.32
CHFJPY,20080806,194400,103.32,103.33,103.32,103.33
CHFJPY,20080806,194500,103.34,103.34,103.33,103.33
CHFJPY,20080806,194600,103.34,103.34,103.33,103.34
CHFJPY,20080806,194700,103.33,103.34,103.33,103.33
CHFJPY,20080806,194800,103.34,103.35,103.33,103.33
CHFJPY,20080806,194900,103.32,103.32,103.30,103.31
CHFJPY,20080806,195000,103.30,103.30,103.30,103.30
CHFJPY,20080806,195100,103.30,103.32,103.30,103.32
CHFJPY,20080806,195200,103.31,103.31,103.30,103.30
CHFJPY,20080806,195300,103.31,103.33,103.31,103.32
CHFJPY,20080806,195400,103.33,103.33,103.31,103.32
CHFJPY,20080806,195500,103.33,103.34,103.33,103.34
CHFJPY,20080806,195600,103.33,103.34,103.33,103.34
CHFJPY,20080806,195700,103.35,103.35,103.34,103.34
CHFJPY,20080806,195800,103.33,103.35,103.33,103.34
CHFJPY,20080806,195900,103.33,103.33,103.32,103.32
CHFJPY,20080806,200000,103.33,103.33,103.32,103.33
CHFJPY,20080806,200100,103.32,103.33,103.32,103.33
CHFJPY,20080806,200200,103.34,103.36,103.34,103.35
CHFJPY,20080806,200300,103.34,103.34,103.33,103.33
CHFJPY,20080806,200400,103.32,103.33,103.31,103.33
CHFJPY,20080806,200500,103.32,103.33,103.32,103.33
CHFJPY,20080806,200600,103.32,103.32,103.31,103.31
CHFJPY,20080806,200700,103.30,103.31,103.30,103.31
CHFJPY,20080806,200800,103.30,103.31,103.30,103.31
CHFJPY,20080806,200900,103.30,103.31,103.30,103.31
CHFJPY,20080806,201000,103.30,103.30,103.29,103.30
CHFJPY,20080806,201100,103.31,103.32,103.31,103.32
CHFJPY,20080806,201200,103.33,103.33,103.30,103.30
CHFJPY,20080806,201300,103.29,103.31,103.29,103.31
CHFJPY,20080806,201400,103.30,103.32,103.30,103.31
CHFJPY,20080806,201500,103.31,103.31,103.31,103.31
CHFJPY,20080806,201600,103.32,103.32,103.31,103.32
CHFJPY,20080806,201700,103.33,103.33,103.31,103.31
CHFJPY,20080806,201800,103.30,103.30,103.28,103.29
CHFJPY,20080806,201900,103.28,103.30,103.28,103.30
CHFJPY,20080806,202000,103.29,103.30,103.28,103.30
CHFJPY,20080806,202100,103.31,103.31,103.31,103.31
CHFJPY,20080806,202200,103.30,103.31,103.29,103.29
CHFJPY,20080806,202300,103.28,103.30,103.28,103.30
CHFJPY,20080806,202400,103.29,103.30,103.28,103.28
CHFJPY,20080806,202500,103.27,103.30,103.27,103.30
CHFJPY,20080806,202600,103.29,103.31,103.29,103.29
CHFJPY,20080806,202700,103.30,103.30,103.29,103.30
CHFJPY,20080806,202800,103.31,103.31,103.30,103.30
CHFJPY,20080806,202900,103.29,103.30,103.29,103.29
CHFJPY,20080806,203000,103.30,103.30,103.28,103.28
CHFJPY,20080806,203100,103.28,103.28,103.28,103.28
CHFJPY,20080806,203200,103.28,103.29,103.28,103.28
CHFJPY,20080806,203300,103.29,103.30,103.29,103.30
CHFJPY,20080806,203400,103.29,103.31,103.28,103.31
CHFJPY,20080806,203500,103.30,103.30,103.29,103.30
CHFJPY,20080806,203600,103.31,103.31,103.30,103.31
CHFJPY,20080806,203700,103.30,103.30,103.30,103.30
CHFJPY,20080806,203800,103.31,103.31,103.28,103.28
CHFJPY,20080806,203900,103.27,103.29,103.27,103.28
CHFJPY,20080806,204000,103.28,103.28,103.28,103.28
CHFJPY,20080806,204100,103.27,103.28,103.27,103.27
CHFJPY,20080806,204200,103.26,103.27,103.26,103.27
CHFJPY,20080806,204300,103.26,103.28,103.26,103.28
CHFJPY,20080806,204400,103.29,103.29,103.28,103.28
CHFJPY,20080806,204500,103.29,103.30,103.29,103.29
CHFJPY,20080806,204600,103.28,103.29,103.28,103.28
CHFJPY,20080806,204700,103.30,103.30,103.29,103.29
CHFJPY,20080806,204800,103.30,103.30,103.29,103.30
CHFJPY,20080806,204900,103.31,103.31,103.30,103.30
CHFJPY,20080806,205000,103.31,103.31,103.30,103.30
CHFJPY,20080806,205100,103.29,103.30,103.28,103.28
CHFJPY,20080806,205200,103.29,103.29,103.26,103.27
CHFJPY,20080806,205300,103.28,103.28,103.26,103.26
CHFJPY,20080806,205400,103.27,103.27,103.25,103.27
CHFJPY,20080806,205500,103.26,103.28,103.26,103.28
CHFJPY,20080806,205600,103.27,103.28,103.27,103.28
CHFJPY,20080806,205700,103.29,103.30,103.29,103.30
CHFJPY,20080806,205800,103.29,103.31,103.29,103.31
CHFJPY,20080806,205900,103.30,103.30,103.30,103.30
CHFJPY,20080806,210000,103.31,103.32,103.31,103.32
CHFJPY,20080806,210100,103.31,103.32,103.30,103.30
CHFJPY,20080806,210200,103.29,103.31,103.29,103.31
CHFJPY,20080806,210300,103.32,103.35,103.32,103.33
CHFJPY,20080806,210400,103.34,103.35,103.34,103.34
CHFJPY,20080806,210500,103.33,103.34,103.33,103.34
CHFJPY,20080806,210600,103.35,103.35,103.34,103.34
CHFJPY,20080806,210700,103.33,103.37,103.33,103.37
CHFJPY,20080806,210800,103.36,103.36,103.36,103.36
CHFJPY,20080806,210900,103.36,103.38,103.35,103.36
CHFJPY,20080806,211000,103.37,103.38,103.37,103.37
CHFJPY,20080806,211100,103.36,103.37,103.36,103.37
CHFJPY,20080806,211200,103.36,103.36,103.36,103.36
CHFJPY,20080806,211300,103.37,103.37,103.36,103.37
CHFJPY,20080806,211400,103.38,103.39,103.37,103.38
CHFJPY,20080806,211500,103.39,103.41,103.39,103.41
CHFJPY,20080806,211600,103.41,103.41,103.40,103.40
CHFJPY,20080806,211700,103.39,103.40,103.39,103.40
CHFJPY,20080806,211800,103.39,103.39,103.38,103.38
CHFJPY,20080806,211900,103.37,103.38,103.37,103.37
CHFJPY,20080806,212000,103.38,103.41,103.38,103.41
CHFJPY,20080806,212100,103.42,103.44,103.42,103.44
CHFJPY,20080806,212200,103.43,103.44,103.40,103.44
CHFJPY,20080806,212300,103.43,103.44,103.43,103.44
CHFJPY,20080806,212400,103.45,103.45,103.44,103.44
CHFJPY,20080806,212500,103.43,103.44,103.43,103.44
CHFJPY,20080806,212600,103.43,103.44,103.43,103.44
CHFJPY,20080806,212700,103.43,103.43,103.43,103.43
CHFJPY,20080806,212800,103.43,103.44,103.42,103.43
CHFJPY,20080806,212900,103.42,103.42,103.41,103.41
CHFJPY,20080806,213000,103.42,103.43,103.42,103.42
CHFJPY,20080806,213100,103.43,103.43,103.42,103.42
CHFJPY,20080806,213200,103.41,103.42,103.41,103.41
CHFJPY,20080806,213300,103.40,103.41,103.40,103.41
CHFJPY,20080806,213400,103.42,103.43,103.42,103.43
CHFJPY,20080806,213500,103.42,103.43,103.42,103.42
CHFJPY,20080806,213600,103.41,103.41,103.37,103.38
CHFJPY,20080806,213700,103.37,103.40,103.36,103.40
CHFJPY,20080806,213800,103.39,103.41,103.39,103.41
CHFJPY,20080806,213900,103.42,103.42,103.40,103.42
CHFJPY,20080806,214000,103.41,103.42,103.41,103.42
CHFJPY,20080806,214100,103.41,103.42,103.40,103.40
CHFJPY,20080806,214200,103.41,103.43,103.41,103.43
CHFJPY,20080806,214300,103.44,103.45,103.44,103.44
CHFJPY,20080806,214400,103.45,103.45,103.42,103.43
CHFJPY,20080806,214500,103.42,103.43,103.42,103.43
CHFJPY,20080806,214600,103.42,103.43,103.42,103.43
CHFJPY,20080806,214700,103.42,103.43,103.42,103.42
CHFJPY,20080806,214800,103.41,103.42,103.41,103.41
CHFJPY,20080806,214900,103.42,103.42,103.41,103.41
CHFJPY,20080806,215000,103.41,103.42,103.41,103.41
CHFJPY,20080806,215100,103.40,103.40,103.40,103.40
CHFJPY,20080806,215200,103.41,103.41,103.41,103.41
CHFJPY,20080806,215300,103.41,103.41,103.41,103.41
CHFJPY,20080806,215400,103.42,103.42,103.42,103.42
CHFJPY,20080806,215500,103.43,103.44,103.43,103.44
CHFJPY,20080806,215600,103.43,103.43,103.42,103.42
CHFJPY,20080806,215700,103.43,103.45,103.43,103.44
CHFJPY,20080806,215800,103.45,103.45,103.44,103.45
CHFJPY,20080806,215900,103.46,103.49,103.46,103.49
CHFJPY,20080806,220000,103.50,103.55,103.50,103.55
CHFJPY,20080806,220100,103.56,103.56,103.54,103.55
CHFJPY,20080806,220200,103.55,103.55,103.55,103.55
CHFJPY,20080806,220300,103.56,103.56,103.55,103.55
CHFJPY,20080806,220400,103.55,103.56,103.55,103.56
CHFJPY,20080806,220500,103.55,103.56,103.55,103.56
CHFJPY,20080806,220600,103.58,103.59,103.58,103.59
CHFJPY,20080806,220700,103.60,103.62,103.59,103.61
CHFJPY,20080806,220800,103.60,103.60,103.58,103.59
CHFJPY,20080806,220900,103.59,103.59,103.58,103.58
CHFJPY,20080806,221000,103.59,103.59,103.58,103.58
CHFJPY,20080806,221100,103.58,103.59,103.58,103.59
CHFJPY,20080806,221200,103.58,103.59,103.58,103.58
CHFJPY,20080806,221300,103.59,103.59,103.58,103.58
CHFJPY,20080806,221400,103.59,103.59,103.58,103.58
CHFJPY,20080806,221500,103.59,103.59,103.58,103.59
CHFJPY,20080806,221600,103.60,103.60,103.58,103.58
CHFJPY,20080806,221700,103.59,103.59,103.58,103.58
CHFJPY,20080806,221800,103.57,103.57,103.57,103.57
CHFJPY,20080806,221900,103.56,103.56,103.55,103.55
CHFJPY,20080806,222000,103.56,103.56,103.55,103.55
CHFJPY,20080806,222100,103.54,103.55,103.54,103.55
CHFJPY,20080806,222200,103.54,103.55,103.54,103.55
CHFJPY,20080806,222300,103.56,103.58,103.56,103.57
CHFJPY,20080806,222400,103.56,103.57,103.55,103.57
CHFJPY,20080806,222500,103.56,103.56,103.54,103.55
CHFJPY,20080806,222600,103.54,103.55,103.54,103.54
CHFJPY,20080806,222700,103.55,103.55,103.53,103.54
CHFJPY,20080806,222800,103.54,103.55,103.54,103.55
CHFJPY,20080806,222900,103.54,103.55,103.54,103.54
CHFJPY,20080806,223000,103.53,103.53,103.53,103.53
CHFJPY,20080806,223100,103.53,103.54,103.53,103.53
CHFJPY,20080806,223200,103.54,103.54,103.53,103.53
CHFJPY,20080806,223300,103.54,103.54,103.52,103.53
CHFJPY,20080806,223400,103.52,103.53,103.52,103.53
CHFJPY,20080806,223500,103.52,103.52,103.50,103.50
CHFJPY,20080806,223600,103.51,103.52,103.50,103.50
CHFJPY,20080806,223700,103.49,103.49,103.49,103.49
CHFJPY,20080806,223800,103.49,103.49,103.48,103.49
CHFJPY,20080806,223900,103.49,103.49,103.48,103.49
CHFJPY,20080806,224000,103.50,103.50,103.50,103.50
CHFJPY,20080806,224100,103.50,103.50,103.48,103.50
CHFJPY,20080806,224200,103.50,103.50,103.50,103.50
CHFJPY,20080806,224300,103.49,103.50,103.49,103.50
CHFJPY,20080806,224400,103.51,103.53,103.50,103.52
CHFJPY,20080806,224500,103.53,103.53,103.51,103.51
CHFJPY,20080806,224600,103.50,103.52,103.50,103.51
CHFJPY,20080806,224700,103.52,103.52,103.52,103.52
CHFJPY,20080806,224800,103.52,103.52,103.51,103.51
CHFJPY,20080806,224900,103.52,103.52,103.51,103.51
CHFJPY,20080806,225000,103.50,103.50,103.50,103.50
CHFJPY,20080806,225100,103.51,103.51,103.51,103.51
CHFJPY,20080806,225200,103.51,103.52,103.51,103.52
CHFJPY,20080806,225300,103.53,103.53,103.53,103.53
CHFJPY,20080806,225400,103.54,103.55,103.53,103.55
CHFJPY,20080806,225500,103.53,103.54,103.53,103.53
CHFJPY,20080806,225600,103.54,103.55,103.54,103.54
CHFJPY,20080806,225700,103.55,103.55,103.54,103.55
CHFJPY,20080806,225800,103.54,103.54,103.53,103.54
CHFJPY,20080806,225900,103.53,103.54,103.53,103.54
CHFJPY,20080806,230000,103.55,103.55,103.54,103.55
CHFJPY,20080806,230100,103.54,103.55,103.54,103.55
CHFJPY,20080806,230200,103.54,103.54,103.50,103.50
CHFJPY,20080806,230300,103.51,103.52,103.51,103.51
CHFJPY,20080806,230400,103.50,103.51,103.50,103.50
CHFJPY,20080806,230500,103.50,103.50,103.48,103.48
CHFJPY,20080806,230600,103.49,103.51,103.49,103.50
CHFJPY,20080806,230700,103.49,103.51,103.49,103.50
CHFJPY,20080806,230800,103.51,103.52,103.51,103.51
CHFJPY,20080806,230900,103.50,103.51,103.49,103.49
CHFJPY,20080806,231000,103.50,103.50,103.47,103.47
CHFJPY,20080806,231100,103.46,103.47,103.45,103.47
CHFJPY,20080806,231200,103.48,103.48,103.45,103.45
CHFJPY,20080806,231300,103.46,103.47,103.46,103.47
CHFJPY,20080806,231400,103.48,103.49,103.48,103.48
CHFJPY,20080806,231500,103.48,103.50,103.48,103.50
CHFJPY,20080806,231600,103.49,103.50,103.49,103.50
CHFJPY,20080806,231700,103.50,103.51,103.50,103.50
CHFJPY,20080806,231800,103.50,103.51,103.50,103.50
CHFJPY,20080806,231900,103.49,103.50,103.49,103.50
CHFJPY,20080806,232000,103.51,103.51,103.50,103.51
CHFJPY,20080806,232100,103.51,103.52,103.50,103.50
CHFJPY,20080806,232200,103.49,103.50,103.49,103.50
CHFJPY,20080806,232300,103.49,103.49,103.48,103.49
CHFJPY,20080806,232400,103.48,103.48,103.46,103.46
CHFJPY,20080806,232500,103.45,103.47,103.44,103.46
CHFJPY,20080806,232600,103.45,103.45,103.44,103.45
CHFJPY,20080806,232700,103.44,103.45,103.44,103.44
CHFJPY,20080806,232800,103.43,103.44,103.43,103.43
CHFJPY,20080806,232900,103.43,103.43,103.43,103.43
CHFJPY,20080806,233000,103.42,103.42,103.41,103.42
CHFJPY,20080806,233100,103.41,103.41,103.40,103.41
CHFJPY,20080806,233200,103.41,103.42,103.41,103.42
CHFJPY,20080806,233300,103.43,103.45,103.43,103.45
CHFJPY,20080806,233400,103.46,103.46,103.46,103.46
CHFJPY,20080806,233500,103.46,103.47,103.46,103.46
CHFJPY,20080806,233600,103.47,103.49,103.47,103.48
CHFJPY,20080806,233700,103.47,103.49,103.47,103.48
CHFJPY,20080806,233800,103.47,103.48,103.47,103.48
CHFJPY,20080806,233900,103.49,103.49,103.48,103.48
CHFJPY,20080806,234000,103.47,103.47,103.47,103.47
CHFJPY,20080806,234100,103.47,103.47,103.47,103.47
CHFJPY,20080806,234200,103.48,103.48,103.47,103.47
CHFJPY,20080806,234300,103.46,103.47,103.46,103.47
CHFJPY,20080806,234400,103.47,103.47,103.46,103.47
CHFJPY,20080806,234500,103.46,103.46,103.46,103.46
CHFJPY,20080806,234600,103.45,103.46,103.45,103.46
CHFJPY,20080806,234700,103.47,103.48,103.47,103.48
CHFJPY,20080806,234800,103.47,103.49,103.47,103.48
CHFJPY,20080806,234900,103.49,103.49,103.48,103.49
CHFJPY,20080806,235000,103.48,103.48,103.46,103.46
CHFJPY,20080806,235100,103.47,103.48,103.47,103.48
CHFJPY,20080806,235200,103.47,103.49,103.47,103.48
CHFJPY,20080806,235300,103.48,103.49,103.48,103.49
CHFJPY,20080806,235400,103.48,103.48,103.47,103.47
CHFJPY,20080806,235500,103.48,103.48,103.47,103.47
CHFJPY,20080806,235600,103.48,103.48,103.46,103.47
CHFJPY,20080806,235700,103.48,103.48,103.47,103.47
CHFJPY,20080806,235800,103.48,103.48,103.44,103.45
CHFJPY,20080806,235900,103.44,103.45,103.43,103.44
CHFJPY,20080807,000000,103.45,103.45,103.44,103.44
USDCAD,20080806,000100,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,000200,1.0426,1.0429,1.0426,1.0428
USDCAD,20080806,000300,1.0428,1.0429,1.0428,1.0429
USDCAD,20080806,000400,1.0429,1.0429,1.0428,1.0428
USDCAD,20080806,000500,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,000600,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,000700,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,000800,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,000900,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,001000,1.0429,1.0430,1.0429,1.0430
USDCAD,20080806,001100,1.0430,1.0432,1.0430,1.0432
USDCAD,20080806,001200,1.0431,1.0431,1.0430,1.0430
USDCAD,20080806,001300,1.0430,1.0430,1.0429,1.0430
USDCAD,20080806,001400,1.0431,1.0432,1.0431,1.0431
USDCAD,20080806,001500,1.0432,1.0432,1.0430,1.0430
USDCAD,20080806,001600,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,001700,1.0430,1.0432,1.0430,1.0432
USDCAD,20080806,001800,1.0431,1.0432,1.0431,1.0432
USDCAD,20080806,001900,1.0431,1.0431,1.0430,1.0430
USDCAD,20080806,002000,1.0430,1.0430,1.0429,1.0429
USDCAD,20080806,002100,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,002200,1.0430,1.0430,1.0428,1.0428
USDCAD,20080806,002300,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,002400,1.0428,1.0429,1.0428,1.0429
USDCAD,20080806,002500,1.0429,1.0429,1.0429,1.0429
USDCAD,20080806,002600,1.0429,1.0429,1.0429,1.0429
USDCAD,20080806,002700,1.0428,1.0429,1.0428,1.0429
USDCAD,20080806,002800,1.0428,1.0429,1.0428,1.0429
USDCAD,20080806,002900,1.0429,1.0429,1.0429,1.0429
USDCAD,20080806,003000,1.0429,1.0429,1.0428,1.0428
USDCAD,20080806,003100,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,003200,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,003300,1.0427,1.0427,1.0426,1.0427
USDCAD,20080806,003400,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,003500,1.0426,1.0427,1.0426,1.0427
USDCAD,20080806,003600,1.0427,1.0427,1.0426,1.0426
USDCAD,20080806,003700,1.0427,1.0427,1.0426,1.0426
USDCAD,20080806,003800,1.0427,1.0427,1.0426,1.0427
USDCAD,20080806,003900,1.0427,1.0427,1.0426,1.0426
USDCAD,20080806,004000,1.0427,1.0427,1.0426,1.0426
USDCAD,20080806,004100,1.0426,1.0426,1.0425,1.0426
USDCAD,20080806,004200,1.0426,1.0427,1.0425,1.0427
USDCAD,20080806,004300,1.0427,1.0427,1.0426,1.0427
USDCAD,20080806,004400,1.0426,1.0430,1.0426,1.0430
USDCAD,20080806,004500,1.0429,1.0430,1.0429,1.0430
USDCAD,20080806,004600,1.0429,1.0429,1.0427,1.0427
USDCAD,20080806,004700,1.0428,1.0429,1.0428,1.0428
USDCAD,20080806,004800,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,004900,1.0428,1.0428,1.0427,1.0427
USDCAD,20080806,005000,1.0428,1.0429,1.0428,1.0428
USDCAD,20080806,005100,1.0429,1.0429,1.0429,1.0429
USDCAD,20080806,005200,1.0428,1.0429,1.0428,1.0429
USDCAD,20080806,005300,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,005400,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,005500,1.0430,1.0430,1.0429,1.0429
USDCAD,20080806,005600,1.0429,1.0429,1.0428,1.0428
USDCAD,20080806,005700,1.0429,1.0429,1.0428,1.0428
USDCAD,20080806,005800,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,005900,1.0429,1.0429,1.0427,1.0427
USDCAD,20080806,010000,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,010100,1.0426,1.0426,1.0425,1.0426
USDCAD,20080806,010200,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,010300,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,010400,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,010500,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,010600,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,010700,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,010800,1.0426,1.0427,1.0425,1.0427
USDCAD,20080806,010900,1.0429,1.0431,1.0429,1.0431
USDCAD,20080806,011000,1.0430,1.0431,1.0430,1.0431
USDCAD,20080806,011100,1.0431,1.0431,1.0430,1.0430
USDCAD,20080806,011200,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,011300,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,011400,1.0431,1.0431,1.0431,1.0431
USDCAD,20080806,011500,1.0431,1.0432,1.0431,1.0431
USDCAD,20080806,011600,1.0432,1.0432,1.0431,1.0431
USDCAD,20080806,011700,1.0430,1.0432,1.0430,1.0431
USDCAD,20080806,011800,1.0431,1.0431,1.0430,1.0430
USDCAD,20080806,011900,1.0430,1.0431,1.0430,1.0431
USDCAD,20080806,012000,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,012100,1.0430,1.0432,1.0430,1.0430
USDCAD,20080806,012200,1.0430,1.0430,1.0429,1.0429
USDCAD,20080806,012300,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,012400,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,012500,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,012600,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,012700,1.0430,1.0431,1.0430,1.0430
USDCAD,20080806,012800,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,012900,1.0430,1.0430,1.0429,1.0429
USDCAD,20080806,013000,1.0429,1.0429,1.0429,1.0429
USDCAD,20080806,013100,1.0428,1.0429,1.0428,1.0428
USDCAD,20080806,013200,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,013300,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,013400,1.0429,1.0430,1.0429,1.0430
USDCAD,20080806,013500,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,013600,1.0430,1.0430,1.0429,1.0429
USDCAD,20080806,013700,1.0429,1.0429,1.0428,1.0428
USDCAD,20080806,013800,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,013900,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,014000,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,014100,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,014200,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,014300,1.0428,1.0429,1.0428,1.0428
USDCAD,20080806,014400,1.0427,1.0428,1.0427,1.0427
USDCAD,20080806,014500,1.0428,1.0428,1.0427,1.0428
USDCAD,20080806,014600,1.0428,1.0428,1.0427,1.0427
USDCAD,20080806,014700,1.0426,1.0426,1.0423,1.0426
USDCAD,20080806,014800,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,014900,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,015000,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,015100,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,015200,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,015300,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,015400,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,015500,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,015600,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,015700,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,015800,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,015900,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,020000,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,020100,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,020200,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,020300,1.0425,1.0425,1.0424,1.0425
USDCAD,20080806,020400,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,020500,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,020600,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,020700,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,020800,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,020900,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,021000,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,021100,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,021200,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,021300,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,021400,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,021500,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,021600,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,021700,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,021800,1.0425,1.0425,1.0424,1.0425
USDCAD,20080806,021900,1.0425,1.0427,1.0425,1.0427
USDCAD,20080806,022000,1.0427,1.0427,1.0425,1.0426
USDCAD,20080806,022100,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,022200,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,022300,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,022400,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,022500,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,022600,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,022700,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,022800,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,022900,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,023000,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,023100,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,023200,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,023300,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,023400,1.0425,1.0425,1.0424,1.0425
USDCAD,20080806,023500,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,023600,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,023700,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,023800,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,023900,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,024000,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,024100,1.0426,1.0430,1.0426,1.0430
USDCAD,20080806,024200,1.0429,1.0429,1.0427,1.0427
USDCAD,20080806,024300,1.0427,1.0427,1.0427,1.0427
USDCAD,20080806,024400,1.0427,1.0427,1.0427,1.0427
USDCAD,20080806,024500,1.0427,1.0427,1.0425,1.0425
USDCAD,20080806,024600,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,024700,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,024800,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,024900,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,025000,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,025100,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,025200,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,025300,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,025400,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,025500,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,025600,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,025700,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,025800,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,025900,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,030000,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,030100,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,030200,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,030300,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,030400,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,030500,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,030600,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,030700,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,030800,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,030900,1.0426,1.0427,1.0426,1.0427
USDCAD,20080806,031000,1.0426,1.0427,1.0426,1.0427
USDCAD,20080806,031100,1.0427,1.0427,1.0427,1.0427
USDCAD,20080806,031200,1.0427,1.0427,1.0426,1.0426
USDCAD,20080806,031300,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,031400,1.0426,1.0427,1.0426,1.0426
USDCAD,20080806,031500,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,031600,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,031700,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,031800,1.0427,1.0427,1.0425,1.0425
USDCAD,20080806,031900,1.0426,1.0427,1.0426,1.0426
USDCAD,20080806,032000,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,032100,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,032200,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,032300,1.0426,1.0427,1.0426,1.0427
USDCAD,20080806,032400,1.0427,1.0428,1.0427,1.0428
USDCAD,20080806,032500,1.0428,1.0428,1.0426,1.0427
USDCAD,20080806,032600,1.0428,1.0429,1.0427,1.0429
USDCAD,20080806,032700,1.0428,1.0429,1.0428,1.0429
USDCAD,20080806,032800,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,032900,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,033000,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,033100,1.0428,1.0429,1.0428,1.0429
USDCAD,20080806,033200,1.0429,1.0430,1.0429,1.0430
USDCAD,20080806,033300,1.0429,1.0430,1.0429,1.0430
USDCAD,20080806,033400,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,033500,1.0430,1.0430,1.0429,1.0429
USDCAD,20080806,033600,1.0429,1.0429,1.0428,1.0428
USDCAD,20080806,033700,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,033800,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,033900,1.0428,1.0428,1.0427,1.0427
USDCAD,20080806,034000,1.0427,1.0427,1.0426,1.0426
USDCAD,20080806,034100,1.0426,1.0428,1.0426,1.0428
USDCAD,20080806,034200,1.0428,1.0428,1.0427,1.0427
USDCAD,20080806,034300,1.0428,1.0428,1.0427,1.0428
USDCAD,20080806,034400,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,034500,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,034600,1.0428,1.0428,1.0427,1.0428
USDCAD,20080806,034700,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,034800,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,034900,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,035000,1.0428,1.0428,1.0427,1.0428
USDCAD,20080806,035100,1.0428,1.0428,1.0427,1.0428
USDCAD,20080806,035200,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,035300,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,035400,1.0428,1.0428,1.0427,1.0427
USDCAD,20080806,035500,1.0427,1.0427,1.0427,1.0427
USDCAD,20080806,035600,1.0427,1.0427,1.0425,1.0426
USDCAD,20080806,035700,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,035800,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,035900,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,040000,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,040100,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,040200,1.0426,1.0427,1.0426,1.0426
USDCAD,20080806,040300,1.0427,1.0427,1.0426,1.0426
USDCAD,20080806,040400,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,040500,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,040600,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,040700,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,040800,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,040900,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,041000,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,041100,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,041200,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,041300,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,041400,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,041500,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,041600,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,041700,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,041800,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,041900,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,042000,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,042100,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,042200,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,042300,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,042400,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,042500,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,042600,1.0426,1.0427,1.0426,1.0427
USDCAD,20080806,042700,1.0427,1.0427,1.0427,1.0427
USDCAD,20080806,042800,1.0427,1.0427,1.0427,1.0427
USDCAD,20080806,042900,1.0427,1.0427,1.0427,1.0427
USDCAD,20080806,043000,1.0426,1.0427,1.0426,1.0427
USDCAD,20080806,043100,1.0427,1.0427,1.0427,1.0427
USDCAD,20080806,043200,1.0427,1.0427,1.0427,1.0427
USDCAD,20080806,043300,1.0426,1.0427,1.0426,1.0427
USDCAD,20080806,043400,1.0428,1.0428,1.0427,1.0427
USDCAD,20080806,043500,1.0426,1.0427,1.0426,1.0426
USDCAD,20080806,043600,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,043700,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,043800,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,043900,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,044000,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,044100,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,044200,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,044300,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,044400,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,044500,1.0426,1.0426,1.0426,1.0426
USDCAD,20080806,044600,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,044700,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,044800,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,044900,1.0425,1.0425,1.0424,1.0424
USDCAD,20080806,045000,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,045100,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,045200,1.0423,1.0424,1.0423,1.0424
USDCAD,20080806,045300,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,045400,1.0423,1.0424,1.0423,1.0424
USDCAD,20080806,045500,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,045600,1.0423,1.0424,1.0423,1.0423
USDCAD,20080806,045700,1.0423,1.0423,1.0423,1.0423
USDCAD,20080806,045800,1.0423,1.0423,1.0422,1.0423
USDCAD,20080806,045900,1.0423,1.0423,1.0423,1.0423
USDCAD,20080806,050000,1.0422,1.0423,1.0422,1.0422
USDCAD,20080806,050100,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,050200,1.0420,1.0421,1.0420,1.0420
USDCAD,20080806,050300,1.0420,1.0420,1.0420,1.0420
USDCAD,20080806,050400,1.0419,1.0420,1.0419,1.0420
USDCAD,20080806,050500,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,050600,1.0421,1.0423,1.0421,1.0423
USDCAD,20080806,050700,1.0423,1.0423,1.0422,1.0422
USDCAD,20080806,050800,1.0423,1.0423,1.0423,1.0423
USDCAD,20080806,050900,1.0423,1.0423,1.0421,1.0421
USDCAD,20080806,051000,1.0421,1.0422,1.0421,1.0421
USDCAD,20080806,051100,1.0421,1.0422,1.0421,1.0421
USDCAD,20080806,051200,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,051300,1.0421,1.0421,1.0420,1.0420
USDCAD,20080806,051400,1.0420,1.0420,1.0420,1.0420
USDCAD,20080806,051500,1.0420,1.0421,1.0420,1.0421
USDCAD,20080806,051600,1.0421,1.0421,1.0420,1.0420
USDCAD,20080806,051700,1.0420,1.0421,1.0420,1.0421
USDCAD,20080806,051800,1.0420,1.0420,1.0420,1.0420
USDCAD,20080806,051900,1.0420,1.0421,1.0420,1.0420
USDCAD,20080806,052000,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,052100,1.0421,1.0421,1.0420,1.0420
USDCAD,20080806,052200,1.0419,1.0420,1.0419,1.0420
USDCAD,20080806,052300,1.0421,1.0422,1.0420,1.0420
USDCAD,20080806,052400,1.0420,1.0421,1.0420,1.0421
USDCAD,20080806,052500,1.0422,1.0422,1.0420,1.0420
USDCAD,20080806,052600,1.0420,1.0422,1.0420,1.0421
USDCAD,20080806,052700,1.0421,1.0422,1.0421,1.0421
USDCAD,20080806,052800,1.0422,1.0422,1.0422,1.0422
USDCAD,20080806,052900,1.0422,1.0423,1.0422,1.0422
USDCAD,20080806,053000,1.0422,1.0422,1.0421,1.0421
USDCAD,20080806,053100,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,053200,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,053300,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,053400,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,053500,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,053600,1.0421,1.0422,1.0420,1.0420
USDCAD,20080806,053700,1.0420,1.0420,1.0420,1.0420
USDCAD,20080806,053800,1.0420,1.0420,1.0420,1.0420
USDCAD,20080806,053900,1.0420,1.0421,1.0420,1.0421
USDCAD,20080806,054000,1.0420,1.0421,1.0420,1.0421
USDCAD,20080806,054100,1.0421,1.0421,1.0420,1.0420
USDCAD,20080806,054200,1.0420,1.0420,1.0419,1.0419
USDCAD,20080806,054300,1.0419,1.0420,1.0419,1.0420
USDCAD,20080806,054400,1.0420,1.0420,1.0419,1.0419
USDCAD,20080806,054500,1.0419,1.0419,1.0418,1.0418
USDCAD,20080806,054600,1.0418,1.0420,1.0418,1.0420
USDCAD,20080806,054700,1.0420,1.0420,1.0419,1.0420
USDCAD,20080806,054800,1.0419,1.0420,1.0419,1.0420
USDCAD,20080806,054900,1.0419,1.0420,1.0419,1.0420
USDCAD,20080806,055000,1.0419,1.0419,1.0418,1.0419
USDCAD,20080806,055100,1.0419,1.0419,1.0419,1.0419
USDCAD,20080806,055200,1.0418,1.0419,1.0418,1.0419
USDCAD,20080806,055300,1.0419,1.0420,1.0419,1.0420
USDCAD,20080806,055400,1.0421,1.0422,1.0421,1.0421
USDCAD,20080806,055500,1.0420,1.0420,1.0420,1.0420
USDCAD,20080806,055600,1.0420,1.0421,1.0420,1.0421
USDCAD,20080806,055700,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,055800,1.0421,1.0421,1.0420,1.0421
USDCAD,20080806,055900,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,060000,1.0421,1.0421,1.0420,1.0421
USDCAD,20080806,060100,1.0420,1.0421,1.0420,1.0421
USDCAD,20080806,060200,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,060300,1.0421,1.0421,1.0420,1.0421
USDCAD,20080806,060400,1.0420,1.0421,1.0420,1.0421
USDCAD,20080806,060500,1.0422,1.0424,1.0422,1.0424
USDCAD,20080806,060600,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,060700,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,060800,1.0425,1.0425,1.0424,1.0425
USDCAD,20080806,060900,1.0424,1.0425,1.0424,1.0425
USDCAD,20080806,061000,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,061100,1.0425,1.0425,1.0424,1.0425
USDCAD,20080806,061200,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,061300,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,061400,1.0424,1.0425,1.0424,1.0425
USDCAD,20080806,061500,1.0424,1.0425,1.0424,1.0425
USDCAD,20080806,061600,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,061700,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,061800,1.0425,1.0425,1.0424,1.0425
USDCAD,20080806,061900,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,062000,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,062100,1.0424,1.0425,1.0424,1.0425
USDCAD,20080806,062200,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,062300,1.0425,1.0428,1.0425,1.0428
USDCAD,20080806,062400,1.0430,1.0430,1.0428,1.0428
USDCAD,20080806,062500,1.0428,1.0430,1.0428,1.0430
USDCAD,20080806,062600,1.0431,1.0431,1.0429,1.0429
USDCAD,20080806,062700,1.0428,1.0430,1.0428,1.0430
USDCAD,20080806,062800,1.0429,1.0430,1.0429,1.0430
USDCAD,20080806,062900,1.0429,1.0429,1.0429,1.0429
USDCAD,20080806,063000,1.0429,1.0430,1.0429,1.0429
USDCAD,20080806,063100,1.0428,1.0429,1.0428,1.0429
USDCAD,20080806,063200,1.0428,1.0429,1.0428,1.0429
USDCAD,20080806,063300,1.0429,1.0429,1.0429,1.0429
USDCAD,20080806,063400,1.0429,1.0429,1.0428,1.0429
USDCAD,20080806,063500,1.0428,1.0433,1.0428,1.0433
USDCAD,20080806,063600,1.0434,1.0434,1.0432,1.0432
USDCAD,20080806,063700,1.0431,1.0431,1.0427,1.0427
USDCAD,20080806,063800,1.0428,1.0428,1.0427,1.0427
USDCAD,20080806,063900,1.0428,1.0428,1.0428,1.0428
USDCAD,20080806,064000,1.0428,1.0428,1.0427,1.0427
USDCAD,20080806,064100,1.0426,1.0428,1.0426,1.0427
USDCAD,20080806,064200,1.0428,1.0428,1.0427,1.0427
USDCAD,20080806,064300,1.0426,1.0428,1.0426,1.0427
USDCAD,20080806,064400,1.0426,1.0428,1.0426,1.0427
USDCAD,20080806,064500,1.0428,1.0428,1.0427,1.0427
USDCAD,20080806,064600,1.0427,1.0428,1.0427,1.0428
USDCAD,20080806,064700,1.0427,1.0428,1.0426,1.0427
USDCAD,20080806,064800,1.0428,1.0428,1.0427,1.0427
USDCAD,20080806,064900,1.0428,1.0429,1.0428,1.0429
USDCAD,20080806,065000,1.0429,1.0430,1.0429,1.0430
USDCAD,20080806,065100,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,065200,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,065300,1.0429,1.0430,1.0429,1.0430
USDCAD,20080806,065400,1.0430,1.0430,1.0430,1.0430
USDCAD,20080806,065500,1.0430,1.0430,1.0429,1.0429
USDCAD,20080806,065600,1.0429,1.0429,1.0426,1.0426
USDCAD,20080806,065700,1.0426,1.0426,1.0425,1.0425
USDCAD,20080806,065800,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,065900,1.0423,1.0424,1.0422,1.0423
USDCAD,20080806,070000,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,070100,1.0423,1.0424,1.0423,1.0424
USDCAD,20080806,070200,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,070300,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,070400,1.0423,1.0424,1.0423,1.0424
USDCAD,20080806,070500,1.0423,1.0424,1.0423,1.0424
USDCAD,20080806,070600,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,070700,1.0424,1.0424,1.0423,1.0423
USDCAD,20080806,070800,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,070900,1.0423,1.0428,1.0423,1.0426
USDCAD,20080806,071000,1.0426,1.0426,1.0424,1.0424
USDCAD,20080806,071100,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,071200,1.0423,1.0424,1.0423,1.0423
USDCAD,20080806,071300,1.0423,1.0424,1.0423,1.0423
USDCAD,20080806,071400,1.0423,1.0423,1.0423,1.0423
USDCAD,20080806,071500,1.0423,1.0424,1.0423,1.0424
USDCAD,20080806,071600,1.0423,1.0423,1.0422,1.0423
USDCAD,20080806,071700,1.0422,1.0423,1.0422,1.0423
USDCAD,20080806,071800,1.0423,1.0423,1.0423,1.0423
USDCAD,20080806,071900,1.0423,1.0423,1.0423,1.0423
USDCAD,20080806,072000,1.0422,1.0423,1.0422,1.0422
USDCAD,20080806,072100,1.0422,1.0422,1.0422,1.0422
USDCAD,20080806,072200,1.0422,1.0422,1.0422,1.0422
USDCAD,20080806,072300,1.0422,1.0422,1.0421,1.0421
USDCAD,20080806,072400,1.0422,1.0422,1.0421,1.0421
USDCAD,20080806,072500,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,072600,1.0421,1.0421,1.0420,1.0420
USDCAD,20080806,072700,1.0420,1.0420,1.0420,1.0420
USDCAD,20080806,072800,1.0419,1.0420,1.0419,1.0420
USDCAD,20080806,072900,1.0420,1.0420,1.0419,1.0419
USDCAD,20080806,073000,1.0419,1.0419,1.0419,1.0419
USDCAD,20080806,073100,1.0419,1.0420,1.0419,1.0419
USDCAD,20080806,073200,1.0419,1.0419,1.0418,1.0418
USDCAD,20080806,073300,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,073400,1.0418,1.0419,1.0418,1.0419
USDCAD,20080806,073500,1.0419,1.0419,1.0418,1.0418
USDCAD,20080806,073600,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,073700,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,073800,1.0418,1.0419,1.0418,1.0418
USDCAD,20080806,073900,1.0418,1.0418,1.0417,1.0418
USDCAD,20080806,074000,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,074100,1.0417,1.0419,1.0416,1.0419
USDCAD,20080806,074200,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,074300,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,074400,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,074500,1.0418,1.0418,1.0417,1.0418
USDCAD,20080806,074600,1.0418,1.0418,1.0417,1.0418
USDCAD,20080806,074700,1.0417,1.0418,1.0417,1.0418
USDCAD,20080806,074800,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,074900,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,075000,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,075100,1.0418,1.0419,1.0418,1.0419
USDCAD,20080806,075200,1.0419,1.0419,1.0419,1.0419
USDCAD,20080806,075300,1.0420,1.0421,1.0419,1.0421
USDCAD,20080806,075400,1.0420,1.0420,1.0420,1.0420
USDCAD,20080806,075500,1.0421,1.0421,1.0419,1.0420
USDCAD,20080806,075600,1.0421,1.0424,1.0420,1.0424
USDCAD,20080806,075700,1.0425,1.0425,1.0421,1.0421
USDCAD,20080806,075800,1.0422,1.0423,1.0422,1.0422
USDCAD,20080806,075900,1.0422,1.0424,1.0422,1.0424
USDCAD,20080806,080000,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,080100,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,080200,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,080300,1.0426,1.0426,1.0424,1.0424
USDCAD,20080806,080400,1.0423,1.0425,1.0423,1.0425
USDCAD,20080806,080500,1.0424,1.0424,1.0423,1.0423
USDCAD,20080806,080600,1.0424,1.0424,1.0422,1.0423
USDCAD,20080806,080700,1.0422,1.0422,1.0421,1.0421
USDCAD,20080806,080800,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,080900,1.0421,1.0421,1.0420,1.0421
USDCAD,20080806,081000,1.0421,1.0421,1.0421,1.0421
USDCAD,20080806,081100,1.0421,1.0421,1.0420,1.0421
USDCAD,20080806,081200,1.0422,1.0424,1.0422,1.0424
USDCAD,20080806,081300,1.0423,1.0423,1.0423,1.0423
USDCAD,20080806,081400,1.0423,1.0423,1.0423,1.0423
USDCAD,20080806,081500,1.0424,1.0424,1.0424,1.0424
USDCAD,20080806,081600,1.0424,1.0425,1.0424,1.0425
USDCAD,20080806,081700,1.0424,1.0425,1.0424,1.0425
USDCAD,20080806,081800,1.0425,1.0425,1.0424,1.0424
USDCAD,20080806,081900,1.0424,1.0426,1.0424,1.0426
USDCAD,20080806,082000,1.0427,1.0429,1.0427,1.0429
USDCAD,20080806,082100,1.0429,1.0429,1.0429,1.0429
USDCAD,20080806,082200,1.0429,1.0429,1.0429,1.0429
USDCAD,20080806,082300,1.0429,1.0430,1.0429,1.0430
USDCAD,20080806,082400,1.0430,1.0430,1.0428,1.0428
USDCAD,20080806,082500,1.0428,1.0428,1.0424,1.0424
USDCAD,20080806,082600,1.0425,1.0425,1.0425,1.0425
USDCAD,20080806,082700,1.0425,1.0426,1.0425,1.0426
USDCAD,20080806,082800,1.0425,1.0426,1.0425,1.0425
USDCAD,20080806,082900,1.0424,1.0425,1.0424,1.0425
USDCAD,20080806,083000,1.0425,1.0425,1.0423,1.0423
USDCAD,20080806,083100,1.0423,1.0423,1.0422,1.0422
USDCAD,20080806,083200,1.0422,1.0422,1.0422,1.0422
USDCAD,20080806,083300,1.0422,1.0422,1.0422,1.0422
USDCAD,20080806,083400,1.0422,1.0422,1.0422,1.0422
USDCAD,20080806,083500,1.0422,1.0423,1.0422,1.0423
USDCAD,20080806,083600,1.0422,1.0422,1.0421,1.0421
USDCAD,20080806,083700,1.0421,1.0421,1.0419,1.0419
USDCAD,20080806,083800,1.0418,1.0419,1.0418,1.0418
USDCAD,20080806,083900,1.0418,1.0419,1.0417,1.0417
USDCAD,20080806,084000,1.0418,1.0420,1.0418,1.0419
USDCAD,20080806,084100,1.0419,1.0420,1.0419,1.0420
USDCAD,20080806,084200,1.0420,1.0423,1.0420,1.0421
USDCAD,20080806,084300,1.0420,1.0422,1.0420,1.0421
USDCAD,20080806,084400,1.0420,1.0420,1.0419,1.0419
USDCAD,20080806,084500,1.0419,1.0422,1.0419,1.0422
USDCAD,20080806,084600,1.0421,1.0422,1.0420,1.0420
USDCAD,20080806,084700,1.0420,1.0420,1.0418,1.0418
USDCAD,20080806,084800,1.0419,1.0420,1.0419,1.0419
USDCAD,20080806,084900,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,085000,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,085100,1.0418,1.0418,1.0417,1.0418
USDCAD,20080806,085200,1.0418,1.0418,1.0417,1.0418
USDCAD,20080806,085300,1.0417,1.0418,1.0417,1.0418
USDCAD,20080806,085400,1.0418,1.0418,1.0417,1.0417
USDCAD,20080806,085500,1.0418,1.0418,1.0418,1.0418
USDCAD,20080806,085600,1.0418,1.0418,1.0417,1.0417
USDCAD,20080806,085700,1.0417,1.0417,1.0417,1.0417
USDCAD,20080806,085800,1.0417,1.0417,1.0416,1.0416
USDCAD,20080806,085900,1.0417,1.0417,1.0413,1.0413
USDCAD,20080806,090000,1.0412,1.0413,1.0412,1.0412
USDCAD,20080806,090100,1.0412,1.0412,1.0411,1.0411
USDCAD,20080806,090200,1.0411,1.0411,1.0411,1.0411
USDCAD,20080806,090300,1.0411,1.0411,1.0410,1.0411
USDCAD,20080806,090400,1.0411,1.0411,1.0411,1.0411
USDCAD,20080806,090500,1.0411,1.0411,1.0410,1.0410
USDCAD,20080806,090600,1.0411,1.0411,1.0410,1.0410
USDCAD,20080806,090700,1.0410,1.0410,1.0410,1.0410
USDCAD,20080806,090800,1.0411,1.0411,1.0409,1.0411
USDCAD,20080806,090900,1.0410,1.0415,1.0410,1.0415
USDCAD,20080806,091000,1.0416,1.0416,1.0413,1.0414
USDCAD,20080806,091100,1.0414,1.0415,1.0414,1.0414
USDCAD,20080806,091200,1.0414,1.0415,1.0414,1.0415
USDCAD,20080806,091300,1.0415,1.0415,1.0411,1.0413
USDCAD,20080806,091400,1.0413,1.0414,1.0413,1.0414
USDCAD,20080806,091500,1.0413,1.0414,1.0413,1.0414
USDCAD,20080806,091600,1.0414,1.0414,1.0414,1.0414
USDCAD,20080806,091700,1.0414,1.0414,1.0414,1.0414
USDCAD,20080806,091800,1.0414,1.0414,1.0413,1.0413
USDCAD,20080806,091900,1.0413,1.0414,1.0413,1.0414
USDCAD,20080806,092000,1.0414,1.0414,1.0411,1.0411
USDCAD,20080806,092100,1.0411,1.0411,1.0406,1.0406
USDCAD,20080806,092200,1.0407,1.0407,1.0403,1.0404
USDCAD,20080806,092300,1.0403,1.0403,1.0402,1.0403
USDCAD,20080806,092400,1.0403,1.0403,1.0402,1.0403
USDCAD,20080806,092500,1.0402,1.0404,1.0402,1.0404
USDCAD,20080806,092600,1.0404,1.0404,1.0402,1.0402
USDCAD,20080806,092700,1.0401,1.0402,1.0400,1.0400
USDCAD,20080806,092800,1.0401,1.0401,1.0400,1.0400
USDCAD,20080806,092900,1.0400,1.0400,1.0399,1.0400
USDCAD,20080806,093000,1.0399,1.0401,1.0399,1.0401
USDCAD,20080806,093100,1.0400,1.0401,1.0400,1.0401
USDCAD,20080806,093200,1.0402,1.0407,1.0402,1.0406
USDCAD,20080806,093300,1.0406,1.0406,1.0405,1.0405
USDCAD,20080806,093400,1.0406,1.0408,1.0406,1.0408
USDCAD,20080806,093500,1.0409,1.0416,1.0409,1.0415
USDCAD,20080806,093600,1.0415,1.0415,1.0414,1.0414
USDCAD,20080806,093700,1.0413,1.0414,1.0413,1.0414
USDCAD,20080806,093800,1.0414,1.0415,1.0414,1.0415
USDCAD,20080806,093900,1.0415,1.0415,1.0414,1.0414
USDCAD,20080806,094000,1.0415,1.0416,1.0414,1.0414
USDCAD,20080806,094100,1.0414,1.0414,1.0414,1.0414
USDCAD,20080806,094200,1.0414,1.0414,1.0414,1.0414
USDCAD,20080806,094300,1.0414,1.0414,1.0413,1.0414
USDCAD,20080806,094400,1.0413,1.0413,1.0410,1.0411
USDCAD,20080806,094500,1.0412,1.0416,1.0412,1.0415
USDCAD,20080806,094600,1.0414,1.0414,1.0411,1.0411
USDCAD,20080806,094700,1.0411,1.0412,1.0411,1.0411
USDCAD,20080806,094800,1.0412,1.0412,1.0411,1.0411
USDCAD,20080806,094900,1.0410,1.0410,1.0410,1.0410
USDCAD,20080806,095000,1.0410,1.0410,1.0410,1.0410
USDCAD,20080806,095100,1.0410,1.0410,1.0410,1.0410
USDCAD,20080806,095200,1.0410,1.0410,1.0409,1.0410
USDCAD,20080806,095300,1.0410,1.0410,1.0410,1.0410
USDCAD,20080806,095400,1.0411,1.0412,1.0411,1.0412
USDCAD,20080806,095500,1.0412,1.0413,1.0412,1.0413
USDCAD,20080806,095600,1.0413,1.0414,1.0413,1.0413
USDCAD,20080806,095700,1.0414,1.0415,1.0414,1.0415
USDCAD,20080806,095800,1.0415,1.0415,1.0414,1.0414
USDCAD,20080806,095900,1.0413,1.0413,1.0412,1.0413
USDCAD,20080806,100000,1.0414,1.0415,1.0414,1.0415
USDCAD,20080806,100100,1.0416,1.0416,1.0414,1.0414
USDCAD,20080806,100200,1.0413,1.0413,1.0412,1.0413
USDCAD,20080806,100300,1.0413,1.0413,1.0413,1.0413
USDCAD,20080806,100400,1.0412,1.0416,1.0412,1.0415
USDCAD,20080806,100500,1.0415,1.0415,1.0414,1.0414
USDCAD,20080806,100600,1.0413,1.0414,1.0413,1.0414
USDCAD,20080806,100700,1.0414,1.0414,1.0414,1.0414
USDCAD,20080806,100800,1.0415,1.0418,1.0415,1.0418
USDCAD,20080806,100900,1.0418,1.0418,1.0415,1.0416
USDCAD,20080806,101000,1.0416,1.0416,1.0416,1.0416
USDCAD,20080806,101100,1.0417,1.0419,1.0416,1.0416
USDCAD,20080806,101200,1.0417,1.0417,1.0416,1.0417
USDCAD,20080806,101300,1.0417,1.0417,1.0415,1.0415
USDCAD,20080806,101400,1.0415,1.0417,1.0415,1.0415
USDCAD,20080806,101500,1.0415,1.0415,1.0414,1.0414
USDCAD,20080806,101600,1.0415,1.0416,1.0414,1.0414
USDCAD,20080806,101700,1.0413,1.0414,1.0413,1.0413
USDCAD,20080806,101800,1.0413,1.0414,1.0412,1.0413
USDCAD,20080806,101900,1.0414,1.0414,1.0412,1.0412
USDCAD,20080806,102000,1.0413,1.0414,1.0412,1.0414
USDCAD,20080806,102100,1.0413,1.0414,1.0413,1.0414
USDCAD,20080806,102200,1.0414,1.0415,1.0414,1.0414
USDCAD,20080806,102300,1.0414,1.0414,1.0414,1.0414
USDCAD,20080806,102400,1.0414,1.0414,1.0414,1.0414
USDCAD,20080806,102500,1.0414,1.0414,1.0414,1.0414
USDCAD,20080806,102600,1.0414,1.0414,1.0413,1.0414
USDCAD,20080806,102700,1.0414,1.0416,1.0414,1.0416
USDCAD,20080806,102800,1.0416,1.0416,1.0415,1.0415
USDCAD,20080806,102900,1.0416,1.0418,1.0416,1.0418
USDCAD,20080806,103000,1.0419,1.0419,1.0419,1.0419
USDCAD,20080806,103100,1.0419,1.0420,1.0419,1.0420
USDCAD,20080806,103200,1.0421,1.0422,1.0421,1.0422
USDCAD,20080806,103300,1.0422,1.0422,1.0422,1.0422
USDCAD,20080806,103400,1.0421,1.0423,1.0421,1.0423
USDCAD,20080806,103500,1.0423,1.0426,1.0423,1.0426
USDCAD,20080806,103600,1.0427,1.0431,1.0427,1.0431
USDCAD,20080806,103700,1.0432,1.0433,1.0431,1.0432
USDCAD,20080806,103800,1.0432,1.0432,1.0429,1.0429
USDCAD,20080806,103900,1.0429,1.0431,1.0429,1.0431
USDCAD,20080806,104000,1.0432,1.0434,1.0432,1.0434
USDCAD,20080806,104100,1.0435,1.0435,1.0433,1.0434
USDCAD,20080806,104200,1.0433,1.0434,1.0433,1.0433
USDCAD,20080806,104300,1.0433,1.0435,1.0433,1.0433
USDCAD,20080806,104400,1.0434,1.0434,1.0433,1.0434
USDCAD,20080806,104500,1.0433,1.0434,1.0433,1.0434
USDCAD,20080806,104600,1.0434,1.0434,1.0434,1.0434
USDCAD,20080806,104700,1.0434,1.0434,1.0433,1.0433
USDCAD,20080806,104800,1.0432,1.0433,1.0431,1.0431
USDCAD,20080806,104900,1.0430,1.0431,1.0429,1.0430
USDCAD,20080806,105000,1.0429,1.0429,1.0429,1.0429
USDCAD,20080806,105100,1.0429,1.0430,1.0429,1.0429
USDCAD,20080806,105200,1.0429,1.0429,1.0428,1.0428
USDCAD,20080806,105300,1.0428,1.0429,1.0428,1.0429
USDCAD,20080806,105400,1.0430,1.0433,1.0430,1.0432
USDCAD,20080806,105500,1.0433,1.0433,1.0433,1.0433
USDCAD,20080806,105600,1.0433,1.0434,1.0433,1.0433
USDCAD,20080806,105700,1.0433,1.0433,1.0433,1.0433
USDCAD,20080806,105800,1.0433,1.0433,1.0432,1.0432
USDCAD,20080806,105900,1.0433,1.0434,1.0433,1.0433
USDCAD,20080806,110000,1.0433,1.0434,1.0433,1.0434
USDCAD,20080806,110100,1.0435,1.0436,1.0435,1.0436
USDCAD,20080806,110200,1.0435,1.0436,1.0435,1.0435
USDCAD,20080806,110300,1.0436,1.0436,1.0435,1.0436
USDCAD,20080806,110400,1.0436,1.0441,1.0436,1.0441
USDCAD,20080806,110500,1.0441,1.0441,1.0438,1.0439
USDCAD,20080806,110600,1.0438,1.0438,1.0438,1.0438
USDCAD,20080806,110700,1.0437,1.0438,1.0437,1.0437
USDCAD,20080806,110800,1.0437,1.0437,1.0436,1.0436
USDCAD,20080806,110900,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,111000,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,111100,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,111200,1.0435,1.0436,1.0435,1.0436
USDCAD,20080806,111300,1.0436,1.0436,1.0435,1.0436
USDCAD,20080806,111400,1.0436,1.0436,1.0434,1.0434
USDCAD,20080806,111500,1.0435,1.0435,1.0434,1.0434
USDCAD,20080806,111600,1.0433,1.0433,1.0431,1.0432
USDCAD,20080806,111700,1.0433,1.0435,1.0433,1.0435
USDCAD,20080806,111800,1.0434,1.0435,1.0434,1.0434
USDCAD,20080806,111900,1.0434,1.0436,1.0434,1.0436
USDCAD,20080806,112000,1.0437,1.0437,1.0434,1.0437
USDCAD,20080806,112100,1.0438,1.0438,1.0437,1.0437
USDCAD,20080806,112200,1.0437,1.0437,1.0435,1.0436
USDCAD,20080806,112300,1.0435,1.0435,1.0432,1.0432
USDCAD,20080806,112400,1.0433,1.0433,1.0432,1.0433
USDCAD,20080806,112500,1.0434,1.0434,1.0433,1.0433
USDCAD,20080806,112600,1.0433,1.0434,1.0433,1.0434
USDCAD,20080806,112700,1.0433,1.0434,1.0433,1.0434
USDCAD,20080806,112800,1.0434,1.0436,1.0418,1.0418
USDCAD,20080806,112900,1.0420,1.0431,1.0419,1.0428
USDCAD,20080806,113000,1.0427,1.0427,1.0423,1.0423
USDCAD,20080806,113100,1.0422,1.0423,1.0422,1.0423
USDCAD,20080806,113200,1.0423,1.0432,1.0423,1.0432
USDCAD,20080806,113300,1.0431,1.0431,1.0430,1.0430
USDCAD,20080806,113400,1.0430,1.0432,1.0430,1.0432
USDCAD,20080806,113500,1.0431,1.0432,1.0431,1.0432
USDCAD,20080806,113600,1.0432,1.0434,1.0432,1.0434
USDCAD,20080806,113700,1.0433,1.0435,1.0433,1.0435
USDCAD,20080806,113800,1.0435,1.0435,1.0434,1.0434
USDCAD,20080806,113900,1.0434,1.0434,1.0434,1.0434
USDCAD,20080806,114000,1.0434,1.0434,1.0434,1.0434
USDCAD,20080806,114100,1.0433,1.0433,1.0432,1.0432
USDCAD,20080806,114200,1.0432,1.0433,1.0432,1.0433
USDCAD,20080806,114300,1.0432,1.0434,1.0432,1.0434
USDCAD,20080806,114400,1.0433,1.0433,1.0432,1.0433
USDCAD,20080806,114500,1.0434,1.0434,1.0432,1.0432
USDCAD,20080806,114600,1.0433,1.0434,1.0432,1.0434
USDCAD,20080806,114700,1.0435,1.0435,1.0432,1.0432
USDCAD,20080806,114800,1.0433,1.0435,1.0433,1.0435
USDCAD,20080806,114900,1.0436,1.0438,1.0435,1.0435
USDCAD,20080806,115000,1.0436,1.0436,1.0435,1.0436
USDCAD,20080806,115100,1.0436,1.0436,1.0435,1.0435
USDCAD,20080806,115200,1.0434,1.0434,1.0434,1.0434
USDCAD,20080806,115300,1.0435,1.0436,1.0435,1.0436
USDCAD,20080806,115400,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,115500,1.0436,1.0437,1.0436,1.0437
USDCAD,20080806,115600,1.0436,1.0437,1.0436,1.0437
USDCAD,20080806,115700,1.0438,1.0439,1.0437,1.0438
USDCAD,20080806,115800,1.0439,1.0439,1.0438,1.0439
USDCAD,20080806,115900,1.0438,1.0439,1.0438,1.0439
USDCAD,20080806,120000,1.0439,1.0441,1.0439,1.0441
USDCAD,20080806,120100,1.0440,1.0440,1.0440,1.0440
USDCAD,20080806,120200,1.0440,1.0440,1.0438,1.0439
USDCAD,20080806,120300,1.0439,1.0439,1.0439,1.0439
USDCAD,20080806,120400,1.0439,1.0439,1.0439,1.0439
USDCAD,20080806,120500,1.0439,1.0439,1.0438,1.0439
USDCAD,20080806,120600,1.0438,1.0439,1.0436,1.0439
USDCAD,20080806,120700,1.0438,1.0439,1.0438,1.0438
USDCAD,20080806,120800,1.0439,1.0439,1.0438,1.0438
USDCAD,20080806,120900,1.0438,1.0438,1.0438,1.0438
USDCAD,20080806,121000,1.0438,1.0438,1.0438,1.0438
USDCAD,20080806,121100,1.0437,1.0437,1.0434,1.0435
USDCAD,20080806,121200,1.0434,1.0434,1.0431,1.0432
USDCAD,20080806,121300,1.0432,1.0432,1.0432,1.0432
USDCAD,20080806,121400,1.0432,1.0433,1.0432,1.0433
USDCAD,20080806,121500,1.0433,1.0434,1.0433,1.0434
USDCAD,20080806,121600,1.0434,1.0434,1.0433,1.0433
USDCAD,20080806,121700,1.0434,1.0435,1.0432,1.0432
USDCAD,20080806,121800,1.0433,1.0434,1.0433,1.0433
USDCAD,20080806,121900,1.0433,1.0434,1.0433,1.0434
USDCAD,20080806,122000,1.0434,1.0434,1.0434,1.0434
USDCAD,20080806,122100,1.0433,1.0434,1.0433,1.0434
USDCAD,20080806,122200,1.0433,1.0433,1.0433,1.0433
USDCAD,20080806,122300,1.0433,1.0434,1.0433,1.0434
USDCAD,20080806,122400,1.0434,1.0434,1.0434,1.0434
USDCAD,20080806,122500,1.0434,1.0434,1.0433,1.0433
USDCAD,20080806,122600,1.0432,1.0433,1.0432,1.0433
USDCAD,20080806,122700,1.0433,1.0434,1.0433,1.0434
USDCAD,20080806,122800,1.0434,1.0435,1.0434,1.0435
USDCAD,20080806,122900,1.0436,1.0438,1.0436,1.0437
USDCAD,20080806,123000,1.0436,1.0437,1.0436,1.0437
USDCAD,20080806,123100,1.0436,1.0437,1.0436,1.0437
USDCAD,20080806,123200,1.0437,1.0438,1.0437,1.0438
USDCAD,20080806,123300,1.0438,1.0439,1.0436,1.0436
USDCAD,20080806,123400,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,123500,1.0437,1.0437,1.0436,1.0437
USDCAD,20080806,123600,1.0437,1.0437,1.0437,1.0437
USDCAD,20080806,123700,1.0437,1.0437,1.0436,1.0437
USDCAD,20080806,123800,1.0437,1.0437,1.0436,1.0436
USDCAD,20080806,123900,1.0437,1.0437,1.0436,1.0436
USDCAD,20080806,124000,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,124100,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,124200,1.0435,1.0436,1.0435,1.0436
USDCAD,20080806,124300,1.0436,1.0436,1.0435,1.0435
USDCAD,20080806,124400,1.0435,1.0435,1.0435,1.0435
USDCAD,20080806,124500,1.0436,1.0436,1.0435,1.0435
USDCAD,20080806,124600,1.0436,1.0436,1.0435,1.0436
USDCAD,20080806,124700,1.0435,1.0435,1.0435,1.0435
USDCAD,20080806,124800,1.0434,1.0434,1.0433,1.0434
USDCAD,20080806,124900,1.0434,1.0434,1.0434,1.0434
USDCAD,20080806,125000,1.0434,1.0435,1.0434,1.0435
USDCAD,20080806,125100,1.0436,1.0437,1.0436,1.0437
USDCAD,20080806,125200,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,125300,1.0436,1.0437,1.0436,1.0436
USDCAD,20080806,125400,1.0436,1.0437,1.0436,1.0437
USDCAD,20080806,125500,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,125600,1.0436,1.0437,1.0436,1.0437
USDCAD,20080806,125700,1.0437,1.0437,1.0437,1.0437
USDCAD,20080806,125800,1.0437,1.0438,1.0437,1.0437
USDCAD,20080806,125900,1.0437,1.0438,1.0437,1.0438
USDCAD,20080806,130000,1.0438,1.0438,1.0438,1.0438
USDCAD,20080806,130100,1.0439,1.0439,1.0439,1.0439
USDCAD,20080806,130200,1.0439,1.0439,1.0439,1.0439
USDCAD,20080806,130300,1.0439,1.0439,1.0439,1.0439
USDCAD,20080806,130400,1.0439,1.0440,1.0439,1.0440
USDCAD,20080806,130500,1.0441,1.0441,1.0441,1.0441
USDCAD,20080806,130600,1.0441,1.0442,1.0441,1.0441
USDCAD,20080806,130700,1.0441,1.0441,1.0440,1.0441
USDCAD,20080806,130800,1.0441,1.0441,1.0440,1.0441
USDCAD,20080806,130900,1.0441,1.0441,1.0440,1.0440
USDCAD,20080806,131000,1.0441,1.0441,1.0441,1.0441
USDCAD,20080806,131100,1.0441,1.0441,1.0440,1.0440
USDCAD,20080806,131200,1.0440,1.0440,1.0440,1.0440
USDCAD,20080806,131300,1.0440,1.0441,1.0440,1.0441
USDCAD,20080806,131400,1.0442,1.0442,1.0441,1.0441
USDCAD,20080806,131500,1.0442,1.0442,1.0440,1.0440
USDCAD,20080806,131600,1.0441,1.0441,1.0441,1.0441
USDCAD,20080806,131700,1.0441,1.0441,1.0440,1.0440
USDCAD,20080806,131800,1.0441,1.0441,1.0440,1.0440
USDCAD,20080806,131900,1.0441,1.0441,1.0440,1.0440
USDCAD,20080806,132000,1.0440,1.0442,1.0440,1.0442
USDCAD,20080806,132100,1.0443,1.0443,1.0442,1.0442
USDCAD,20080806,132200,1.0442,1.0443,1.0442,1.0443
USDCAD,20080806,132300,1.0443,1.0443,1.0442,1.0442
USDCAD,20080806,132400,1.0442,1.0442,1.0441,1.0442
USDCAD,20080806,132500,1.0442,1.0442,1.0441,1.0441
USDCAD,20080806,132600,1.0442,1.0442,1.0440,1.0440
USDCAD,20080806,132700,1.0440,1.0440,1.0439,1.0439
USDCAD,20080806,132800,1.0439,1.0439,1.0439,1.0439
USDCAD,20080806,132900,1.0439,1.0439,1.0437,1.0438
USDCAD,20080806,133000,1.0438,1.0438,1.0436,1.0436
USDCAD,20080806,133100,1.0435,1.0435,1.0433,1.0433
USDCAD,20080806,133200,1.0433,1.0435,1.0433,1.0435
USDCAD,20080806,133300,1.0435,1.0436,1.0434,1.0436
USDCAD,20080806,133400,1.0437,1.0437,1.0436,1.0436
USDCAD,20080806,133500,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,133600,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,133700,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,133800,1.0436,1.0436,1.0435,1.0436
USDCAD,20080806,133900,1.0436,1.0436,1.0435,1.0435
USDCAD,20080806,134000,1.0436,1.0436,1.0436,1.0436
USDCAD,20080806,134100,1.0436,1.0437,1.0436,1.0436
USDCAD,20080806,134200,1.0437,1.0438,1.0437,1.0438
USDCAD,20080806,134300,1.0437,1.0437,1.0437,1.0437
USDCAD,20080806,134400,1.0437,1.0440,1.0437,1.0440
USDCAD,20080806,134500,1.0440,1.0440,1.0439,1.0440
USDCAD,20080806,134600,1.0441,1.0441,1.0440,1.0440
USDCAD,20080806,134700,1.0440,1.0440,1.0440,1.0440
USDCAD,20080806,134800,1.0439,1.0439,1.0438,1.0438
USDCAD,20080806,134900,1.0438,1.0439,1.0438,1.0438
USDCAD,20080806,135000,1.0438,1.0439,1.0438,1.0439
USDCAD,20080806,135100,1.0439,1.0439,1.0438,1.0439
USDCAD,20080806,135200,1.0439,1.0440,1.0439,1.0440
USDCAD,20080806,135300,1.0440,1.0440,1.0440,1.0440
USDCAD,20080806,135400,1.0439,1.0440,1.0439,1.0440
USDCAD,20080806,135500,1.0439,1.0440,1.0438,1.0438
USDCAD,20080806,135600,1.0438,1.0438,1.0437,1.0438
USDCAD,20080806,135700,1.0438,1.0438,1.0438,1.0438
USDCAD,20080806,135800,1.0438,1.0438,1.0437,1.0438
USDCAD,20080806,135900,1.0438,1.0438,1.0438,1.0438
USDCAD,20080806,140000,1.0437,1.0437,1.0435,1.0435
USDCAD,20080806,140100,1.0436,1.0437,1.0436,1.0437
USDCAD,20080806,140200,1.0438,1.0439,1.0438,1.0439
USDCAD,20080806,140300,1.0439,1.0441,1.0439,1.0441
USDCAD,20080806,140400,1.0442,1.0445,1.0442,1.0445
USDCAD,20080806,140500,1.0444,1.0445,1.0444,1.0444
USDCAD,20080806,140600,1.0444,1.0444,1.0442,1.0442
USDCAD,20080806,140700,1.0443,1.0443,1.0442,1.0442
USDCAD,20080806,140800,1.0441,1.0441,1.0438,1.0438
USDCAD,20080806,140900,1.0437,1.0439,1.0437,1.0438
USDCAD,20080806,141000,1.0438,1.0438,1.0436,1.0437
USDCAD,20080806,141100,1.0436,1.0437,1.0436,1.0436
USDCAD,20080806,141200,1.0436,1.0437,1.0436,1.0437
USDCAD,20080806,141300,1.0438,1.0438,1.0437,1.0437
USDCAD,20080806,141400,1.0438,1.0438,1.0437,1.0437
USDCAD,20080806,141500,1.0437,1.0438,1.0437,1.0437
USDCAD,20080806,141600,1.0438,1.0438,1.0437,1.0438
USDCAD,20080806,141700,1.0439,1.0439,1.0439,1.0439
USDCAD,20080806,141800,1.0439,1.0439,1.0438,1.0439
USDCAD,20080806,141900,1.0439,1.0439,1.0438,1.0439
USDCAD,20080806,142000,1.0438,1.0439,1.0438,1.0439
USDCAD,20080806,142100,1.0439,1.0439,1.0438,1.0439
USDCAD,20080806,142200,1.0440,1.0440,1.0438,1.0439
USDCAD,20080806,142300,1.0439,1.0439,1.0438,1.0438
USDCAD,20080806,142400,1.0438,1.0438,1.0438,1.0438
USDCAD,20080806,142500,1.0438,1.0438,1.0437,1.0438
USDCAD,20080806,142600,1.0438,1.0438,1.0438,1.0438
USDCAD,20080806,142700,1.0437,1.0439,1.0437,1.0439
USDCAD,20080806,142800,1.0439,1.0439,1.0437,1.0437
USDCAD,20080806,142900,1.0438,1.0438,1.0433,1.0433
USDCAD,20080806,143000,1.0432,1.0432,1.0429,1.0430
USDCAD,20080806,143100,1.0429,1.0432,1.0428,1.0432
USDCAD,20080806,143200,1.0431,1.0432,1.0431,1.0432
USDCAD,20080806,143300,1.0432,1.0435,1.0432,1.0434
USDCAD,20080806,143400,1.0435,1.0435,1.0434,1.0434
USDCAD,20080806,143500,1.0434,1.0434,1.0432,1.0433
USDCAD,20080806,143600,1.0432,1.0434,1.0432,1.0433
USDCAD,20080806,143700,1.0434,1.0435,1.0432,1.0432
USDCAD,20080806,143800,1.0431,1.0433,1.0431,1.0433
USDCAD,20080806,143900,1.0432,1.0435,1.0431,1.0434
USDCAD,20080806,144000,1.0435,1.0440,1.0435,1.0440
USDCAD,20080806,144100,1.0441,1.0441,1.0440,1.0440
USDCAD,20080806,144200,1.0441,1.0444,1.0441,1.0444
USDCAD,20080806,144300,1.0445,1.0445,1.0441,1.0443
USDCAD,20080806,144400,1.0442,1.0445,1.0441,1.0445
USDCAD,20080806,144500,1.0444,1.0444,1.0442,1.0442
USDCAD,20080806,144600,1.0442,1.0442,1.0439,1.0439
USDCAD,20080806,144700,1.0440,1.0441,1.0440,1.0441
USDCAD,20080806,144800,1.0441,1.0442,1.0441,1.0441
USDCAD,20080806,144900,1.0441,1.0442,1.0441,1.0441
USDCAD,20080806,145000,1.0442,1.0444,1.0442,1.0443
USDCAD,20080806,145100,1.0444,1.0444,1.0443,1.0443
USDCAD,20080806,145200,1.0443,1.0443,1.0441,1.0441
USDCAD,20080806,145300,1.0440,1.0441,1.0439,1.0439
USDCAD,20080806,145400,1.0438,1.0441,1.0437,1.0441
USDCAD,20080806,145500,1.0442,1.0442,1.0441,1.0441
USDCAD,20080806,145600,1.0441,1.0443,1.0441,1.0443
USDCAD,20080806,145700,1.0443,1.0443,1.0443,1.0443
USDCAD,20080806,145800,1.0443,1.0444,1.0442,1.0443
USDCAD,20080806,145900,1.0443,1.0444,1.0443,1.0444
USDCAD,20080806,150000,1.0445,1.0445,1.0444,1.0444
USDCAD,20080806,150100,1.0444,1.0445,1.0444,1.0444
USDCAD,20080806,150200,1.0445,1.0445,1.0445,1.0445
USDCAD,20080806,150300,1.0446,1.0447,1.0446,1.0446
USDCAD,20080806,150400,1.0446,1.0449,1.0446,1.0447
USDCAD,20080806,150500,1.0448,1.0449,1.0448,1.0449
USDCAD,20080806,150600,1.0449,1.0449,1.0448,1.0449
USDCAD,20080806,150700,1.0449,1.0449,1.0447,1.0447
USDCAD,20080806,150800,1.0447,1.0447,1.0446,1.0446
USDCAD,20080806,150900,1.0445,1.0446,1.0445,1.0446
USDCAD,20080806,151000,1.0445,1.0445,1.0445,1.0445
USDCAD,20080806,151100,1.0445,1.0446,1.0445,1.0446
USDCAD,20080806,151200,1.0447,1.0452,1.0447,1.0452
USDCAD,20080806,151300,1.0453,1.0454,1.0451,1.0452
USDCAD,20080806,151400,1.0451,1.0455,1.0451,1.0454
USDCAD,20080806,151500,1.0455,1.0462,1.0455,1.0460
USDCAD,20080806,151600,1.0461,1.0465,1.0461,1.0464
USDCAD,20080806,151700,1.0463,1.0464,1.0463,1.0464
USDCAD,20080806,151800,1.0464,1.0466,1.0464,1.0466
USDCAD,20080806,151900,1.0467,1.0469,1.0467,1.0467
USDCAD,20080806,152000,1.0466,1.0467,1.0466,1.0467
USDCAD,20080806,152100,1.0468,1.0469,1.0467,1.0469
USDCAD,20080806,152200,1.0468,1.0468,1.0467,1.0467
USDCAD,20080806,152300,1.0466,1.0466,1.0465,1.0466
USDCAD,20080806,152400,1.0466,1.0466,1.0464,1.0465
USDCAD,20080806,152500,1.0466,1.0467,1.0466,1.0466
USDCAD,20080806,152600,1.0466,1.0466,1.0465,1.0465
USDCAD,20080806,152700,1.0466,1.0467,1.0466,1.0467
USDCAD,20080806,152800,1.0467,1.0469,1.0467,1.0468
USDCAD,20080806,152900,1.0469,1.0469,1.0467,1.0467
USDCAD,20080806,153000,1.0467,1.0467,1.0464,1.0465
USDCAD,20080806,153100,1.0466,1.0466,1.0464,1.0464
USDCAD,20080806,153200,1.0465,1.0468,1.0464,1.0467
USDCAD,20080806,153300,1.0468,1.0469,1.0468,1.0468
USDCAD,20080806,153400,1.0468,1.0468,1.0467,1.0468
USDCAD,20080806,153500,1.0468,1.0468,1.0468,1.0468
USDCAD,20080806,153600,1.0467,1.0468,1.0467,1.0467
USDCAD,20080806,153700,1.0467,1.0468,1.0466,1.0468
USDCAD,20080806,153800,1.0467,1.0469,1.0466,1.0469
USDCAD,20080806,153900,1.0469,1.0470,1.0469,1.0470
USDCAD,20080806,154000,1.0471,1.0471,1.0468,1.0469
USDCAD,20080806,154100,1.0469,1.0471,1.0468,1.0471
USDCAD,20080806,154200,1.0472,1.0472,1.0470,1.0470
USDCAD,20080806,154300,1.0471,1.0472,1.0471,1.0472
USDCAD,20080806,154400,1.0471,1.0471,1.0468,1.0468
USDCAD,20080806,154500,1.0469,1.0473,1.0469,1.0473
USDCAD,20080806,154600,1.0474,1.0475,1.0471,1.0471
USDCAD,20080806,154700,1.0470,1.0473,1.0470,1.0473
USDCAD,20080806,154800,1.0473,1.0473,1.0468,1.0469
USDCAD,20080806,154900,1.0468,1.0474,1.0467,1.0474
USDCAD,20080806,155000,1.0473,1.0473,1.0472,1.0473
USDCAD,20080806,155100,1.0472,1.0472,1.0469,1.0470
USDCAD,20080806,155200,1.0471,1.0471,1.0470,1.0470
USDCAD,20080806,155300,1.0471,1.0472,1.0471,1.0472
USDCAD,20080806,155400,1.0473,1.0474,1.0473,1.0474
USDCAD,20080806,155500,1.0473,1.0474,1.0473,1.0473
USDCAD,20080806,155600,1.0474,1.0474,1.0472,1.0472
USDCAD,20080806,155700,1.0471,1.0472,1.0471,1.0472
USDCAD,20080806,155800,1.0472,1.0472,1.0470,1.0470
USDCAD,20080806,155900,1.0471,1.0474,1.0470,1.0473
USDCAD,20080806,160000,1.0474,1.0474,1.0473,1.0474
USDCAD,20080806,160100,1.0473,1.0473,1.0462,1.0464
USDCAD,20080806,160200,1.0463,1.0466,1.0463,1.0465
USDCAD,20080806,160300,1.0465,1.0465,1.0462,1.0462
USDCAD,20080806,160400,1.0461,1.0461,1.0456,1.0458
USDCAD,20080806,160500,1.0459,1.0461,1.0459,1.0460
USDCAD,20080806,160600,1.0459,1.0459,1.0458,1.0458
USDCAD,20080806,160700,1.0459,1.0460,1.0459,1.0460
USDCAD,20080806,160800,1.0460,1.0463,1.0460,1.0463
USDCAD,20080806,160900,1.0462,1.0462,1.0461,1.0461
USDCAD,20080806,161000,1.0460,1.0461,1.0460,1.0461
USDCAD,20080806,161100,1.0460,1.0461,1.0457,1.0457
USDCAD,20080806,161200,1.0456,1.0457,1.0456,1.0456
USDCAD,20080806,161300,1.0455,1.0456,1.0454,1.0456
USDCAD,20080806,161400,1.0455,1.0455,1.0453,1.0453
USDCAD,20080806,161500,1.0454,1.0454,1.0452,1.0453
USDCAD,20080806,161600,1.0452,1.0452,1.0451,1.0451
USDCAD,20080806,161700,1.0451,1.0451,1.0449,1.0449
USDCAD,20080806,161800,1.0448,1.0449,1.0447,1.0449
USDCAD,20080806,161900,1.0450,1.0450,1.0448,1.0449
USDCAD,20080806,162000,1.0450,1.0453,1.0450,1.0452
USDCAD,20080806,162100,1.0452,1.0452,1.0448,1.0449
USDCAD,20080806,162200,1.0450,1.0453,1.0450,1.0453
USDCAD,20080806,162300,1.0453,1.0456,1.0453,1.0455
USDCAD,20080806,162400,1.0455,1.0455,1.0453,1.0453
USDCAD,20080806,162500,1.0453,1.0453,1.0451,1.0451
USDCAD,20080806,162600,1.0451,1.0452,1.0451,1.0452
USDCAD,20080806,162700,1.0452,1.0452,1.0452,1.0452
USDCAD,20080806,162800,1.0452,1.0456,1.0452,1.0456
USDCAD,20080806,162900,1.0457,1.0457,1.0457,1.0457
USDCAD,20080806,163000,1.0458,1.0463,1.0458,1.0462
USDCAD,20080806,163100,1.0461,1.0461,1.0459,1.0461
USDCAD,20080806,163200,1.0462,1.0463,1.0460,1.0460
USDCAD,20080806,163300,1.0459,1.0459,1.0458,1.0458
USDCAD,20080806,163400,1.0457,1.0458,1.0456,1.0457
USDCAD,20080806,163500,1.0457,1.0459,1.0457,1.0459
USDCAD,20080806,163600,1.0460,1.0463,1.0459,1.0463
USDCAD,20080806,163700,1.0464,1.0467,1.0464,1.0466
USDCAD,20080806,163800,1.0466,1.0466,1.0465,1.0465
USDCAD,20080806,163900,1.0464,1.0464,1.0463,1.0463
USDCAD,20080806,164000,1.0464,1.0464,1.0463,1.0463
USDCAD,20080806,164100,1.0464,1.0464,1.0463,1.0463
USDCAD,20080806,164200,1.0462,1.0462,1.0457,1.0457
USDCAD,20080806,164300,1.0457,1.0458,1.0456,1.0458
USDCAD,20080806,164400,1.0457,1.0459,1.0457,1.0459
USDCAD,20080806,164500,1.0458,1.0458,1.0458,1.0458
USDCAD,20080806,164600,1.0459,1.0461,1.0459,1.0461
USDCAD,20080806,164700,1.0461,1.0463,1.0461,1.0463
USDCAD,20080806,164800,1.0463,1.0463,1.0460,1.0460
USDCAD,20080806,164900,1.0461,1.0464,1.0461,1.0463
USDCAD,20080806,165000,1.0464,1.0464,1.0463,1.0463
USDCAD,20080806,165100,1.0463,1.0463,1.0462,1.0462
USDCAD,20080806,165200,1.0462,1.0463,1.0462,1.0463
USDCAD,20080806,165300,1.0463,1.0463,1.0463,1.0463
USDCAD,20080806,165400,1.0462,1.0465,1.0461,1.0465
USDCAD,20080806,165500,1.0464,1.0464,1.0464,1.0464
USDCAD,20080806,165600,1.0464,1.0464,1.0462,1.0462
USDCAD,20080806,165700,1.0461,1.0463,1.0461,1.0463
USDCAD,20080806,165800,1.0464,1.0465,1.0464,1.0464
USDCAD,20080806,165900,1.0463,1.0464,1.0463,1.0463
USDCAD,20080806,170000,1.0463,1.0463,1.0459,1.0459
USDCAD,20080806,170100,1.0458,1.0458,1.0457,1.0458
USDCAD,20080806,170200,1.0457,1.0459,1.0455,1.0459
USDCAD,20080806,170300,1.0459,1.0460,1.0459,1.0459
USDCAD,20080806,170400,1.0459,1.0461,1.0459,1.0461
USDCAD,20080806,170500,1.0461,1.0462,1.0461,1.0461
USDCAD,20080806,170600,1.0460,1.0462,1.0460,1.0461
USDCAD,20080806,170700,1.0461,1.0462,1.0459,1.0459
USDCAD,20080806,170800,1.0459,1.0461,1.0459,1.0461
USDCAD,20080806,170900,1.0461,1.0462,1.0461,1.0462
USDCAD,20080806,171000,1.0463,1.0463,1.0461,1.0461
USDCAD,20080806,171100,1.0460,1.0461,1.0460,1.0460
USDCAD,20080806,171200,1.0460,1.0464,1.0460,1.0464
USDCAD,20080806,171300,1.0465,1.0466,1.0465,1.0466
USDCAD,20080806,171400,1.0465,1.0465,1.0464,1.0464
USDCAD,20080806,171500,1.0464,1.0465,1.0464,1.0465
USDCAD,20080806,171600,1.0466,1.0466,1.0465,1.0465
USDCAD,20080806,171700,1.0466,1.0470,1.0465,1.0468
USDCAD,20080806,171800,1.0467,1.0468,1.0467,1.0468
USDCAD,20080806,171900,1.0469,1.0469,1.0468,1.0468
USDCAD,20080806,172000,1.0469,1.0469,1.0465,1.0465
USDCAD,20080806,172100,1.0466,1.0469,1.0465,1.0469
USDCAD,20080806,172200,1.0470,1.0470,1.0468,1.0468
USDCAD,20080806,172300,1.0469,1.0471,1.0469,1.0471
USDCAD,20080806,172400,1.0472,1.0472,1.0472,1.0472
USDCAD,20080806,172500,1.0472,1.0474,1.0470,1.0470
USDCAD,20080806,172600,1.0469,1.0472,1.0468,1.0472
USDCAD,20080806,172700,1.0471,1.0472,1.0471,1.0471
USDCAD,20080806,172800,1.0472,1.0475,1.0472,1.0475
USDCAD,20080806,172900,1.0474,1.0476,1.0474,1.0474
USDCAD,20080806,173000,1.0475,1.0480,1.0475,1.0480
USDCAD,20080806,173100,1.0480,1.0481,1.0480,1.0480
USDCAD,20080806,173200,1.0479,1.0480,1.0476,1.0476
USDCAD,20080806,173300,1.0475,1.0475,1.0474,1.0475
USDCAD,20080806,173400,1.0474,1.0477,1.0474,1.0475
USDCAD,20080806,173500,1.0474,1.0476,1.0474,1.0475
USDCAD,20080806,173600,1.0474,1.0475,1.0474,1.0475
USDCAD,20080806,173700,1.0475,1.0479,1.0474,1.0479
USDCAD,20080806,173800,1.0478,1.0478,1.0475,1.0477
USDCAD,20080806,173900,1.0478,1.0483,1.0477,1.0483
USDCAD,20080806,174000,1.0484,1.0486,1.0484,1.0485
USDCAD,20080806,174100,1.0484,1.0484,1.0478,1.0479
USDCAD,20080806,174200,1.0479,1.0479,1.0477,1.0477
USDCAD,20080806,174300,1.0477,1.0478,1.0477,1.0477
USDCAD,20080806,174400,1.0478,1.0479,1.0478,1.0479
USDCAD,20080806,174500,1.0478,1.0478,1.0478,1.0478
USDCAD,20080806,174600,1.0477,1.0478,1.0476,1.0476
USDCAD,20080806,174700,1.0475,1.0475,1.0474,1.0474
USDCAD,20080806,174800,1.0474,1.0474,1.0473,1.0473
USDCAD,20080806,174900,1.0473,1.0473,1.0473,1.0473
USDCAD,20080806,175000,1.0473,1.0475,1.0473,1.0474
USDCAD,20080806,175100,1.0474,1.0474,1.0473,1.0473
USDCAD,20080806,175200,1.0474,1.0474,1.0473,1.0474
USDCAD,20080806,175300,1.0473,1.0474,1.0473,1.0474
USDCAD,20080806,175400,1.0473,1.0474,1.0473,1.0474
USDCAD,20080806,175500,1.0473,1.0473,1.0472,1.0473
USDCAD,20080806,175600,1.0473,1.0473,1.0472,1.0472
USDCAD,20080806,175700,1.0472,1.0473,1.0470,1.0471
USDCAD,20080806,175800,1.0470,1.0470,1.0468,1.0468
USDCAD,20080806,175900,1.0469,1.0469,1.0469,1.0469
USDCAD,20080806,180000,1.0468,1.0469,1.0468,1.0469
USDCAD,20080806,180100,1.0468,1.0468,1.0465,1.0465
USDCAD,20080806,180200,1.0465,1.0466,1.0465,1.0466
USDCAD,20080806,180300,1.0467,1.0471,1.0467,1.0469
USDCAD,20080806,180400,1.0470,1.0470,1.0469,1.0469
USDCAD,20080806,180500,1.0469,1.0469,1.0469,1.0469
USDCAD,20080806,180600,1.0469,1.0469,1.0467,1.0467
USDCAD,20080806,180700,1.0467,1.0467,1.0466,1.0466
USDCAD,20080806,180800,1.0465,1.0466,1.0464,1.0464
USDCAD,20080806,180900,1.0464,1.0465,1.0464,1.0464
USDCAD,20080806,181000,1.0465,1.0465,1.0464,1.0464
USDCAD,20080806,181100,1.0464,1.0464,1.0464,1.0464
USDCAD,20080806,181200,1.0465,1.0466,1.0465,1.0465
USDCAD,20080806,181300,1.0464,1.0464,1.0463,1.0464
USDCAD,20080806,181400,1.0464,1.0464,1.0464,1.0464
USDCAD,20080806,181500,1.0464,1.0464,1.0463,1.0463
USDCAD,20080806,181600,1.0463,1.0464,1.0463,1.0464
USDCAD,20080806,181700,1.0464,1.0464,1.0463,1.0463
USDCAD,20080806,181800,1.0464,1.0464,1.0464,1.0464
USDCAD,20080806,181900,1.0464,1.0464,1.0463,1.0463
USDCAD,20080806,182000,1.0463,1.0463,1.0462,1.0462
USDCAD,20080806,182100,1.0461,1.0461,1.0461,1.0461
USDCAD,20080806,182200,1.0461,1.0461,1.0460,1.0461
USDCAD,20080806,182300,1.0461,1.0462,1.0460,1.0461
USDCAD,20080806,182400,1.0462,1.0463,1.0462,1.0463
USDCAD,20080806,182500,1.0463,1.0464,1.0462,1.0464
USDCAD,20080806,182600,1.0463,1.0464,1.0463,1.0463
USDCAD,20080806,182700,1.0464,1.0464,1.0461,1.0462
USDCAD,20080806,182800,1.0462,1.0462,1.0461,1.0461
USDCAD,20080806,182900,1.0461,1.0462,1.0461,1.0461
USDCAD,20080806,183000,1.0460,1.0461,1.0460,1.0461
USDCAD,20080806,183100,1.0462,1.0462,1.0460,1.0462
USDCAD,20080806,183200,1.0462,1.0463,1.0462,1.0462
USDCAD,20080806,183300,1.0461,1.0462,1.0461,1.0461
USDCAD,20080806,183400,1.0462,1.0462,1.0461,1.0461
USDCAD,20080806,183500,1.0461,1.0461,1.0461,1.0461
USDCAD,20080806,183600,1.0460,1.0461,1.0460,1.0461
USDCAD,20080806,183700,1.0461,1.0462,1.0461,1.0461
USDCAD,20080806,183800,1.0462,1.0463,1.0461,1.0463
USDCAD,20080806,183900,1.0464,1.0466,1.0464,1.0466
USDCAD,20080806,184000,1.0467,1.0467,1.0467,1.0467
USDCAD,20080806,184100,1.0467,1.0467,1.0466,1.0466
USDCAD,20080806,184200,1.0466,1.0466,1.0465,1.0466
USDCAD,20080806,184300,1.0466,1.0467,1.0466,1.0467
USDCAD,20080806,184400,1.0466,1.0467,1.0465,1.0467
USDCAD,20080806,184500,1.0466,1.0466,1.0466,1.0466
USDCAD,20080806,184600,1.0466,1.0468,1.0466,1.0468
USDCAD,20080806,184700,1.0467,1.0468,1.0467,1.0468
USDCAD,20080806,184800,1.0468,1.0469,1.0468,1.0468
USDCAD,20080806,184900,1.0468,1.0468,1.0467,1.0467
USDCAD,20080806,185000,1.0468,1.0468,1.0468,1.0468
USDCAD,20080806,185100,1.0468,1.0468,1.0465,1.0466
USDCAD,20080806,185200,1.0466,1.0466,1.0466,1.0466
USDCAD,20080806,185300,1.0465,1.0466,1.0465,1.0466
USDCAD,20080806,185400,1.0466,1.0466,1.0465,1.0465
USDCAD,20080806,185500,1.0465,1.0465,1.0464,1.0464
USDCAD,20080806,185600,1.0464,1.0465,1.0464,1.0465
USDCAD,20080806,185700,1.0465,1.0465,1.0461,1.0462
USDCAD,20080806,185800,1.0461,1.0462,1.0461,1.0462
USDCAD,20080806,185900,1.0462,1.0462,1.0462,1.0462
USDCAD,20080806,190000,1.0461,1.0464,1.0461,1.0462
USDCAD,20080806,190100,1.0462,1.0462,1.0462,1.0462
USDCAD,20080806,190200,1.0462,1.0462,1.0461,1.0461
USDCAD,20080806,190300,1.0461,1.0461,1.0460,1.0460
USDCAD,20080806,190400,1.0461,1.0461,1.0460,1.0461
USDCAD,20080806,190500,1.0461,1.0462,1.0461,1.0461
USDCAD,20080806,190600,1.0460,1.0461,1.0460,1.0461
USDCAD,20080806,190700,1.0460,1.0462,1.0460,1.0462
USDCAD,20080806,190800,1.0461,1.0461,1.0460,1.0460
USDCAD,20080806,190900,1.0459,1.0461,1.0459,1.0461
USDCAD,20080806,191000,1.0461,1.0463,1.0460,1.0463
USDCAD,20080806,191100,1.0463,1.0465,1.0463,1.0465
USDCAD,20080806,191200,1.0465,1.0465,1.0464,1.0464
USDCAD,20080806,191300,1.0464,1.0464,1.0464,1.0464
USDCAD,20080806,191400,1.0464,1.0464,1.0462,1.0462
USDCAD,20080806,191500,1.0462,1.0462,1.0462,1.0462
USDCAD,20080806,191600,1.0463,1.0464,1.0462,1.0462
USDCAD,20080806,191700,1.0462,1.0462,1.0462,1.0462
USDCAD,20080806,191800,1.0462,1.0462,1.0462,1.0462
USDCAD,20080806,191900,1.0461,1.0463,1.0461,1.0463
USDCAD,20080806,192000,1.0462,1.0462,1.0462,1.0462
USDCAD,20080806,192100,1.0462,1.0466,1.0462,1.0464
USDCAD,20080806,192200,1.0465,1.0466,1.0464,1.0464
USDCAD,20080806,192300,1.0464,1.0464,1.0463,1.0463
USDCAD,20080806,192400,1.0462,1.0463,1.0462,1.0462
USDCAD,20080806,192500,1.0462,1.0463,1.0462,1.0463
USDCAD,20080806,192600,1.0464,1.0464,1.0462,1.0462
USDCAD,20080806,192700,1.0463,1.0463,1.0462,1.0462
USDCAD,20080806,192800,1.0462,1.0463,1.0462,1.0463
USDCAD,20080806,192900,1.0463,1.0463,1.0462,1.0463
USDCAD,20080806,193000,1.0463,1.0463,1.0463,1.0463
USDCAD,20080806,193100,1.0463,1.0463,1.0462,1.0463
USDCAD,20080806,193200,1.0463,1.0464,1.0463,1.0464
USDCAD,20080806,193300,1.0463,1.0464,1.0463,1.0464
USDCAD,20080806,193400,1.0464,1.0464,1.0462,1.0462
USDCAD,20080806,193500,1.0461,1.0462,1.0461,1.0462
USDCAD,20080806,193600,1.0461,1.0461,1.0460,1.0461
USDCAD,20080806,193700,1.0461,1.0461,1.0460,1.0461
USDCAD,20080806,193800,1.0461,1.0461,1.0461,1.0461
USDCAD,20080806,193900,1.0461,1.0462,1.0461,1.0462
USDCAD,20080806,194000,1.0462,1.0462,1.0461,1.0461
USDCAD,20080806,194100,1.0460,1.0461,1.0460,1.0461
USDCAD,20080806,194200,1.0462,1.0463,1.0462,1.0462
USDCAD,20080806,194300,1.0462,1.0463,1.0462,1.0462
USDCAD,20080806,194400,1.0463,1.0463,1.0462,1.0462
USDCAD,20080806,194500,1.0462,1.0462,1.0462,1.0462
USDCAD,20080806,194600,1.0462,1.0462,1.0462,1.0462
USDCAD,20080806,194700,1.0462,1.0463,1.0462,1.0463
USDCAD,20080806,194800,1.0463,1.0463,1.0462,1.0462
USDCAD,20080806,194900,1.0463,1.0463,1.0462,1.0463
USDCAD,20080806,195000,1.0464,1.0464,1.0464,1.0464
USDCAD,20080806,195100,1.0464,1.0464,1.0462,1.0462
USDCAD,20080806,195200,1.0463,1.0463,1.0462,1.0462
USDCAD,20080806,195300,1.0461,1.0461,1.0461,1.0461
USDCAD,20080806,195400,1.0460,1.0463,1.0460,1.0463
USDCAD,20080806,195500,1.0463,1.0463,1.0462,1.0462
USDCAD,20080806,195600,1.0463,1.0467,1.0463,1.0466
USDCAD,20080806,195700,1.0466,1.0466,1.0465,1.0465
USDCAD,20080806,195800,1.0465,1.0466,1.0465,1.0465
USDCAD,20080806,195900,1.0466,1.0467,1.0466,1.0466
USDCAD,20080806,200000,1.0466,1.0466,1.0466,1.0466
USDCAD,20080806,200100,1.0465,1.0466,1.0465,1.0466
USDCAD,20080806,200200,1.0466,1.0467,1.0466,1.0467
USDCAD,20080806,200300,1.0467,1.0467,1.0466,1.0466
USDCAD,20080806,200400,1.0466,1.0466,1.0466,1.0466
USDCAD,20080806,200500,1.0466,1.0467,1.0466,1.0466
USDCAD,20080806,200600,1.0466,1.0467,1.0466,1.0467
USDCAD,20080806,200700,1.0467,1.0467,1.0467,1.0467
USDCAD,20080806,200800,1.0467,1.0467,1.0467,1.0467
USDCAD,20080806,200900,1.0468,1.0468,1.0468,1.0468
USDCAD,20080806,201000,1.0468,1.0468,1.0467,1.0468
USDCAD,20080806,201100,1.0468,1.0468,1.0468,1.0468
USDCAD,20080806,201200,1.0468,1.0469,1.0468,1.0469
USDCAD,20080806,201300,1.0469,1.0469,1.0469,1.0469
USDCAD,20080806,201400,1.0469,1.0470,1.0469,1.0470
USDCAD,20080806,201500,1.0470,1.0470,1.0469,1.0469
USDCAD,20080806,201600,1.0469,1.0469,1.0469,1.0469
USDCAD,20080806,201700,1.0469,1.0469,1.0468,1.0468
USDCAD,20080806,201800,1.0467,1.0468,1.0467,1.0467
USDCAD,20080806,201900,1.0468,1.0468,1.0468,1.0468
USDCAD,20080806,202000,1.0467,1.0467,1.0465,1.0466
USDCAD,20080806,202100,1.0466,1.0466,1.0466,1.0466
USDCAD,20080806,202200,1.0466,1.0467,1.0466,1.0466
USDCAD,20080806,202300,1.0466,1.0466,1.0466,1.0466
USDCAD,20080806,202400,1.0466,1.0467,1.0466,1.0467
USDCAD,20080806,202500,1.0467,1.0467,1.0467,1.0467
USDCAD,20080806,202600,1.0466,1.0467,1.0466,1.0467
USDCAD,20080806,202700,1.0467,1.0467,1.0467,1.0467
USDCAD,20080806,202800,1.0468,1.0468,1.0467,1.0468
USDCAD,20080806,202900,1.0468,1.0468,1.0468,1.0468
USDCAD,20080806,203000,1.0468,1.0468,1.0468,1.0468
USDCAD,20080806,203100,1.0469,1.0470,1.0469,1.0469
USDCAD,20080806,203200,1.0469,1.0469,1.0469,1.0469
USDCAD,20080806,203300,1.0470,1.0470,1.0469,1.0470
USDCAD,20080806,203400,1.0470,1.0471,1.0470,1.0471
USDCAD,20080806,203500,1.0470,1.0471,1.0469,1.0471
USDCAD,20080806,203600,1.0471,1.0472,1.0471,1.0471
USDCAD,20080806,203700,1.0471,1.0471,1.0470,1.0470
USDCAD,20080806,203800,1.0470,1.0470,1.0469,1.0470
USDCAD,20080806,203900,1.0470,1.0472,1.0470,1.0472
USDCAD,20080806,204000,1.0472,1.0472,1.0471,1.0472
USDCAD,20080806,204100,1.0471,1.0472,1.0471,1.0471
USDCAD,20080806,204200,1.0472,1.0472,1.0471,1.0471
USDCAD,20080806,204300,1.0471,1.0471,1.0469,1.0469
USDCAD,20080806,204400,1.0469,1.0470,1.0469,1.0469
USDCAD,20080806,204500,1.0469,1.0470,1.0469,1.0470
USDCAD,20080806,204600,1.0470,1.0471,1.0470,1.0470
USDCAD,20080806,204700,1.0470,1.0471,1.0470,1.0471
USDCAD,20080806,204800,1.0471,1.0473,1.0471,1.0472
USDCAD,20080806,204900,1.0472,1.0472,1.0471,1.0471
USDCAD,20080806,205000,1.0470,1.0470,1.0470,1.0470
USDCAD,20080806,205100,1.0470,1.0471,1.0470,1.0471
USDCAD,20080806,205200,1.0470,1.0470,1.0470,1.0470
USDCAD,20080806,205300,1.0470,1.0470,1.0470,1.0470
USDCAD,20080806,205400,1.0471,1.0471,1.0470,1.0470
USDCAD,20080806,205500,1.0470,1.0473,1.0470,1.0472
USDCAD,20080806,205600,1.0472,1.0474,1.0472,1.0473
USDCAD,20080806,205700,1.0472,1.0472,1.0471,1.0471
USDCAD,20080806,205800,1.0471,1.0472,1.0470,1.0472
USDCAD,20080806,205900,1.0473,1.0474,1.0473,1.0473
USDCAD,20080806,210000,1.0473,1.0475,1.0473,1.0474
USDCAD,20080806,210100,1.0474,1.0474,1.0472,1.0473
USDCAD,20080806,210200,1.0473,1.0474,1.0473,1.0474
USDCAD,20080806,210300,1.0474,1.0474,1.0474,1.0474
USDCAD,20080806,210400,1.0474,1.0474,1.0474,1.0474
USDCAD,20080806,210500,1.0474,1.0475,1.0473,1.0474
USDCAD,20080806,210600,1.0475,1.0475,1.0474,1.0474
USDCAD,20080806,210700,1.0475,1.0475,1.0474,1.0475
USDCAD,20080806,210800,1.0475,1.0475,1.0474,1.0474
USDCAD,20080806,210900,1.0473,1.0473,1.0472,1.0472
USDCAD,20080806,211000,1.0473,1.0473,1.0470,1.0470
USDCAD,20080806,211100,1.0471,1.0472,1.0471,1.0472
USDCAD,20080806,211200,1.0472,1.0472,1.0471,1.0472
USDCAD,20080806,211300,1.0471,1.0472,1.0471,1.0472
USDCAD,20080806,211400,1.0472,1.0472,1.0470,1.0471
USDCAD,20080806,211500,1.0471,1.0471,1.0470,1.0470
USDCAD,20080806,211600,1.0470,1.0471,1.0470,1.0471
USDCAD,20080806,211700,1.0470,1.0470,1.0469,1.0469
USDCAD,20080806,211800,1.0469,1.0469,1.0469,1.0469
USDCAD,20080806,211900,1.0469,1.0469,1.0468,1.0468
USDCAD,20080806,212000,1.0467,1.0467,1.0466,1.0467
USDCAD,20080806,212100,1.0468,1.0468,1.0468,1.0468
USDCAD,20080806,212200,1.0468,1.0469,1.0468,1.0469
USDCAD,20080806,212300,1.0470,1.0470,1.0469,1.0469
USDCAD,20080806,212400,1.0468,1.0470,1.0468,1.0470
USDCAD,20080806,212500,1.0471,1.0471,1.0470,1.0471
USDCAD,20080806,212600,1.0471,1.0472,1.0471,1.0471
USDCAD,20080806,212700,1.0471,1.0472,1.0471,1.0471
USDCAD,20080806,212800,1.0472,1.0472,1.0472,1.0472
USDCAD,20080806,212900,1.0472,1.0472,1.0472,1.0472
USDCAD,20080806,213000,1.0473,1.0476,1.0473,1.0476
USDCAD,20080806,213100,1.0477,1.0480,1.0476,1.0476
USDCAD,20080806,213200,1.0476,1.0476,1.0475,1.0475
USDCAD,20080806,213300,1.0474,1.0475,1.0474,1.0474
USDCAD,20080806,213400,1.0474,1.0474,1.0474,1.0474
USDCAD,20080806,213500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080806,213600,1.0473,1.0475,1.0473,1.0475
USDCAD,20080806,213700,1.0475,1.0475,1.0473,1.0475
USDCAD,20080806,213800,1.0474,1.0474,1.0474,1.0474
USDCAD,20080806,213900,1.0475,1.0475,1.0475,1.0475
USDCAD,20080806,214000,1.0475,1.0475,1.0474,1.0474
USDCAD,20080806,214100,1.0475,1.0477,1.0475,1.0476
USDCAD,20080806,214200,1.0476,1.0476,1.0475,1.0475
USDCAD,20080806,214300,1.0475,1.0475,1.0475,1.0475
USDCAD,20080806,214400,1.0475,1.0476,1.0475,1.0476
USDCAD,20080806,214500,1.0476,1.0476,1.0476,1.0476
USDCAD,20080806,214600,1.0476,1.0476,1.0474,1.0475
USDCAD,20080806,214700,1.0475,1.0475,1.0474,1.0474
USDCAD,20080806,214800,1.0474,1.0474,1.0474,1.0474
USDCAD,20080806,214900,1.0474,1.0474,1.0474,1.0474
USDCAD,20080806,215000,1.0474,1.0476,1.0474,1.0476
USDCAD,20080806,215100,1.0476,1.0476,1.0476,1.0476
USDCAD,20080806,215200,1.0475,1.0475,1.0474,1.0474
USDCAD,20080806,215300,1.0474,1.0475,1.0474,1.0475
USDCAD,20080806,215400,1.0474,1.0475,1.0474,1.0475
USDCAD,20080806,215500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080806,215600,1.0474,1.0474,1.0474,1.0474
USDCAD,20080806,215700,1.0474,1.0474,1.0474,1.0474
USDCAD,20080806,215800,1.0474,1.0475,1.0473,1.0475
USDCAD,20080806,215900,1.0476,1.0476,1.0476,1.0476
USDCAD,20080806,220000,1.0476,1.0476,1.0476,1.0476
USDCAD,20080806,220100,1.0476,1.0478,1.0476,1.0478
USDCAD,20080806,220200,1.0478,1.0478,1.0477,1.0477
USDCAD,20080806,220300,1.0478,1.0482,1.0478,1.0482
USDCAD,20080806,220400,1.0483,1.0484,1.0483,1.0484
USDCAD,20080806,220500,1.0484,1.0484,1.0482,1.0483
USDCAD,20080806,220600,1.0484,1.0485,1.0483,1.0484
USDCAD,20080806,220700,1.0483,1.0483,1.0481,1.0481
USDCAD,20080806,220800,1.0482,1.0482,1.0481,1.0481
USDCAD,20080806,220900,1.0482,1.0483,1.0481,1.0483
USDCAD,20080806,221000,1.0482,1.0482,1.0481,1.0481
USDCAD,20080806,221100,1.0480,1.0480,1.0480,1.0480
USDCAD,20080806,221200,1.0480,1.0481,1.0479,1.0481
USDCAD,20080806,221300,1.0482,1.0482,1.0481,1.0482
USDCAD,20080806,221400,1.0481,1.0482,1.0481,1.0482
USDCAD,20080806,221500,1.0483,1.0483,1.0483,1.0483
USDCAD,20080806,221600,1.0483,1.0483,1.0483,1.0483
USDCAD,20080806,221700,1.0483,1.0485,1.0483,1.0485
USDCAD,20080806,221800,1.0485,1.0485,1.0483,1.0483
USDCAD,20080806,221900,1.0483,1.0484,1.0483,1.0483
USDCAD,20080806,222000,1.0484,1.0484,1.0484,1.0484
USDCAD,20080806,222100,1.0484,1.0484,1.0483,1.0484
USDCAD,20080806,222200,1.0484,1.0485,1.0484,1.0485
USDCAD,20080806,222300,1.0485,1.0487,1.0485,1.0486
USDCAD,20080806,222400,1.0485,1.0486,1.0484,1.0486
USDCAD,20080806,222500,1.0486,1.0486,1.0486,1.0486
USDCAD,20080806,222600,1.0485,1.0486,1.0482,1.0484
USDCAD,20080806,222700,1.0484,1.0485,1.0484,1.0484
USDCAD,20080806,222800,1.0484,1.0485,1.0484,1.0484
USDCAD,20080806,222900,1.0484,1.0485,1.0484,1.0485
USDCAD,20080806,223000,1.0484,1.0484,1.0484,1.0484
USDCAD,20080806,223100,1.0485,1.0485,1.0484,1.0485
USDCAD,20080806,223200,1.0485,1.0486,1.0484,1.0486
USDCAD,20080806,223300,1.0486,1.0486,1.0486,1.0486
USDCAD,20080806,223400,1.0486,1.0487,1.0486,1.0487
USDCAD,20080806,223500,1.0487,1.0488,1.0487,1.0487
USDCAD,20080806,223600,1.0488,1.0488,1.0488,1.0488
USDCAD,20080806,223700,1.0488,1.0488,1.0488,1.0488
USDCAD,20080806,223800,1.0487,1.0489,1.0487,1.0489
USDCAD,20080806,223900,1.0490,1.0491,1.0489,1.0491
USDCAD,20080806,224000,1.0490,1.0490,1.0490,1.0490
USDCAD,20080806,224100,1.0489,1.0491,1.0489,1.0491
USDCAD,20080806,224200,1.0491,1.0491,1.0490,1.0490
USDCAD,20080806,224300,1.0490,1.0491,1.0490,1.0491
USDCAD,20080806,224400,1.0490,1.0492,1.0490,1.0492
USDCAD,20080806,224500,1.0492,1.0492,1.0490,1.0491
USDCAD,20080806,224600,1.0491,1.0491,1.0490,1.0491
USDCAD,20080806,224700,1.0491,1.0491,1.0490,1.0490
USDCAD,20080806,224800,1.0490,1.0491,1.0490,1.0490
USDCAD,20080806,224900,1.0490,1.0490,1.0489,1.0489
USDCAD,20080806,225000,1.0488,1.0488,1.0488,1.0488
USDCAD,20080806,225100,1.0487,1.0489,1.0485,1.0489
USDCAD,20080806,225200,1.0488,1.0490,1.0488,1.0489
USDCAD,20080806,225300,1.0488,1.0490,1.0488,1.0490
USDCAD,20080806,225400,1.0490,1.0490,1.0487,1.0487
USDCAD,20080806,225500,1.0488,1.0488,1.0488,1.0488
USDCAD,20080806,225600,1.0489,1.0489,1.0488,1.0488
USDCAD,20080806,225700,1.0489,1.0490,1.0489,1.0489
USDCAD,20080806,225800,1.0488,1.0488,1.0487,1.0488
USDCAD,20080806,225900,1.0489,1.0490,1.0488,1.0489
USDCAD,20080806,230000,1.0489,1.0490,1.0488,1.0490
USDCAD,20080806,230100,1.0491,1.0491,1.0490,1.0490
USDCAD,20080806,230200,1.0490,1.0490,1.0490,1.0490
USDCAD,20080806,230300,1.0487,1.0488,1.0486,1.0487
USDCAD,20080806,230400,1.0486,1.0487,1.0486,1.0487
USDCAD,20080806,230500,1.0488,1.0489,1.0488,1.0489
USDCAD,20080806,230600,1.0490,1.0490,1.0488,1.0489
USDCAD,20080806,230700,1.0489,1.0489,1.0488,1.0488
USDCAD,20080806,230800,1.0488,1.0490,1.0488,1.0490
USDCAD,20080806,230900,1.0490,1.0490,1.0488,1.0488
USDCAD,20080806,231000,1.0489,1.0489,1.0488,1.0488
USDCAD,20080806,231100,1.0487,1.0487,1.0483,1.0483
USDCAD,20080806,231200,1.0483,1.0487,1.0483,1.0486
USDCAD,20080806,231300,1.0486,1.0486,1.0486,1.0486
USDCAD,20080806,231400,1.0486,1.0486,1.0486,1.0486
USDCAD,20080806,231500,1.0486,1.0486,1.0486,1.0486
USDCAD,20080806,231600,1.0486,1.0486,1.0486,1.0486
USDCAD,20080806,231700,1.0486,1.0486,1.0486,1.0486
USDCAD,20080806,231800,1.0486,1.0486,1.0486,1.0486
USDCAD,20080806,231900,1.0486,1.0486,1.0486,1.0486
USDCAD,20080806,232000,1.0486,1.0486,1.0485,1.0485
USDCAD,20080806,232100,1.0484,1.0484,1.0482,1.0482
USDCAD,20080806,232200,1.0483,1.0483,1.0482,1.0482
USDCAD,20080806,232300,1.0482,1.0482,1.0480,1.0481
USDCAD,20080806,232400,1.0480,1.0480,1.0480,1.0480
USDCAD,20080806,232500,1.0480,1.0480,1.0480,1.0480
USDCAD,20080806,232600,1.0480,1.0481,1.0480,1.0481
USDCAD,20080806,232700,1.0481,1.0482,1.0481,1.0482
USDCAD,20080806,232800,1.0482,1.0482,1.0482,1.0482
USDCAD,20080806,232900,1.0482,1.0482,1.0482,1.0482
USDCAD,20080806,233000,1.0482,1.0482,1.0481,1.0481
USDCAD,20080806,233100,1.0481,1.0482,1.0481,1.0482
USDCAD,20080806,233200,1.0482,1.0482,1.0481,1.0481
USDCAD,20080806,233300,1.0482,1.0482,1.0481,1.0481
USDCAD,20080806,233400,1.0481,1.0481,1.0481,1.0481
USDCAD,20080806,233500,1.0480,1.0480,1.0477,1.0477
USDCAD,20080806,233600,1.0477,1.0478,1.0477,1.0478
USDCAD,20080806,233700,1.0478,1.0478,1.0478,1.0478
USDCAD,20080806,233800,1.0478,1.0478,1.0478,1.0478
USDCAD,20080806,233900,1.0478,1.0478,1.0478,1.0478
USDCAD,20080806,234000,1.0478,1.0478,1.0477,1.0477
USDCAD,20080806,234100,1.0477,1.0478,1.0477,1.0477
USDCAD,20080806,234200,1.0477,1.0478,1.0477,1.0477
USDCAD,20080806,234300,1.0477,1.0478,1.0477,1.0477
USDCAD,20080806,234400,1.0478,1.0479,1.0478,1.0479
USDCAD,20080806,234500,1.0479,1.0479,1.0478,1.0478
USDCAD,20080806,234600,1.0478,1.0478,1.0477,1.0477
USDCAD,20080806,234700,1.0477,1.0478,1.0477,1.0477
USDCAD,20080806,234800,1.0478,1.0478,1.0478,1.0478
USDCAD,20080806,234900,1.0477,1.0478,1.0477,1.0478
USDCAD,20080806,235000,1.0478,1.0478,1.0478,1.0478
USDCAD,20080806,235100,1.0477,1.0478,1.0477,1.0478
USDCAD,20080806,235200,1.0478,1.0478,1.0478,1.0478
USDCAD,20080806,235300,1.0478,1.0478,1.0478,1.0478
USDCAD,20080806,235400,1.0478,1.0478,1.0478,1.0478
USDCAD,20080806,235500,1.0478,1.0478,1.0477,1.0477
USDCAD,20080806,235600,1.0478,1.0478,1.0477,1.0477
USDCAD,20080806,235700,1.0478,1.0478,1.0478,1.0478
USDCAD,20080806,235800,1.0478,1.0478,1.0478,1.0478
USDCAD,20080806,235900,1.0477,1.0478,1.0477,1.0478
USDCAD,20080807,000000,1.0478,1.0478,1.0477,1.0478
EURCAD,20080806,000100,1.6106,1.6107,1.6106,1.6107
EURCAD,20080806,000200,1.6107,1.6114,1.6107,1.6112
EURCAD,20080806,000300,1.6111,1.6113,1.6111,1.6113
EURCAD,20080806,000400,1.6112,1.6112,1.6112,1.6112
EURCAD,20080806,000500,1.6111,1.6112,1.6111,1.6112
EURCAD,20080806,000600,1.6111,1.6112,1.6111,1.6112
EURCAD,20080806,000700,1.6112,1.6112,1.6112,1.6112
EURCAD,20080806,000800,1.6112,1.6113,1.6112,1.6113
EURCAD,20080806,000900,1.6112,1.6112,1.6112,1.6112
EURCAD,20080806,001000,1.6112,1.6115,1.6112,1.6115
EURCAD,20080806,001100,1.6116,1.6118,1.6116,1.6118
EURCAD,20080806,001200,1.6117,1.6117,1.6115,1.6115
EURCAD,20080806,001300,1.6114,1.6114,1.6114,1.6114
EURCAD,20080806,001400,1.6114,1.6119,1.6114,1.6118
EURCAD,20080806,001500,1.6119,1.6120,1.6117,1.6117
EURCAD,20080806,001600,1.6116,1.6116,1.6115,1.6115
EURCAD,20080806,001700,1.6116,1.6119,1.6116,1.6119
EURCAD,20080806,001800,1.6120,1.6120,1.6118,1.6119
EURCAD,20080806,001900,1.6118,1.6118,1.6117,1.6117
EURCAD,20080806,002000,1.6116,1.6116,1.6116,1.6116
EURCAD,20080806,002100,1.6116,1.6119,1.6116,1.6119
EURCAD,20080806,002200,1.6118,1.6118,1.6116,1.6116
EURCAD,20080806,002300,1.6115,1.6115,1.6115,1.6115
EURCAD,20080806,002400,1.6115,1.6117,1.6115,1.6117
EURCAD,20080806,002500,1.6116,1.6116,1.6115,1.6115
EURCAD,20080806,002600,1.6116,1.6116,1.6116,1.6116
EURCAD,20080806,002700,1.6115,1.6117,1.6115,1.6116
EURCAD,20080806,002800,1.6115,1.6117,1.6115,1.6117
EURCAD,20080806,002900,1.6117,1.6117,1.6117,1.6117
EURCAD,20080806,003000,1.6116,1.6117,1.6116,1.6116
EURCAD,20080806,003100,1.6117,1.6117,1.6117,1.6117
EURCAD,20080806,003200,1.6117,1.6117,1.6115,1.6115
EURCAD,20080806,003300,1.6116,1.6116,1.6116,1.6116
EURCAD,20080806,003400,1.6115,1.6115,1.6115,1.6115
EURCAD,20080806,003500,1.6114,1.6116,1.6114,1.6116
EURCAD,20080806,003600,1.6117,1.6117,1.6116,1.6116
EURCAD,20080806,003700,1.6117,1.6117,1.6116,1.6116
EURCAD,20080806,003800,1.6117,1.6120,1.6117,1.6119
EURCAD,20080806,003900,1.6120,1.6120,1.6118,1.6118
EURCAD,20080806,004000,1.6119,1.6119,1.6117,1.6117
EURCAD,20080806,004100,1.6116,1.6116,1.6115,1.6116
EURCAD,20080806,004200,1.6117,1.6118,1.6116,1.6118
EURCAD,20080806,004300,1.6119,1.6119,1.6117,1.6118
EURCAD,20080806,004400,1.6119,1.6123,1.6119,1.6123
EURCAD,20080806,004500,1.6123,1.6123,1.6123,1.6123
EURCAD,20080806,004600,1.6122,1.6122,1.6119,1.6119
EURCAD,20080806,004700,1.6120,1.6121,1.6120,1.6120
EURCAD,20080806,004800,1.6120,1.6120,1.6120,1.6120
EURCAD,20080806,004900,1.6119,1.6119,1.6118,1.6118
EURCAD,20080806,005000,1.6119,1.6121,1.6119,1.6121
EURCAD,20080806,005100,1.6121,1.6122,1.6121,1.6121
EURCAD,20080806,005200,1.6122,1.6122,1.6122,1.6122
EURCAD,20080806,005300,1.6123,1.6125,1.6123,1.6125
EURCAD,20080806,005400,1.6125,1.6125,1.6124,1.6124
EURCAD,20080806,005500,1.6125,1.6125,1.6123,1.6123
EURCAD,20080806,005600,1.6122,1.6122,1.6121,1.6122
EURCAD,20080806,005700,1.6123,1.6123,1.6122,1.6122
EURCAD,20080806,005800,1.6122,1.6124,1.6122,1.6124
EURCAD,20080806,005900,1.6123,1.6124,1.6122,1.6122
EURCAD,20080806,010000,1.6121,1.6121,1.6120,1.6120
EURCAD,20080806,010100,1.6120,1.6121,1.6120,1.6121
EURCAD,20080806,010200,1.6120,1.6121,1.6120,1.6120
EURCAD,20080806,010300,1.6120,1.6120,1.6120,1.6120
EURCAD,20080806,010400,1.6119,1.6119,1.6119,1.6119
EURCAD,20080806,010500,1.6119,1.6119,1.6119,1.6119
EURCAD,20080806,010600,1.6118,1.6120,1.6118,1.6119
EURCAD,20080806,010700,1.6120,1.6121,1.6120,1.6121
EURCAD,20080806,010800,1.6120,1.6121,1.6120,1.6121
EURCAD,20080806,010900,1.6124,1.6127,1.6124,1.6127
EURCAD,20080806,011000,1.6128,1.6129,1.6127,1.6127
EURCAD,20080806,011100,1.6128,1.6128,1.6125,1.6125
EURCAD,20080806,011200,1.6124,1.6125,1.6124,1.6125
EURCAD,20080806,011300,1.6124,1.6124,1.6124,1.6124
EURCAD,20080806,011400,1.6124,1.6125,1.6124,1.6125
EURCAD,20080806,011500,1.6124,1.6128,1.6124,1.6127
EURCAD,20080806,011600,1.6126,1.6128,1.6126,1.6126
EURCAD,20080806,011700,1.6125,1.6128,1.6124,1.6127
EURCAD,20080806,011800,1.6126,1.6126,1.6124,1.6125
EURCAD,20080806,011900,1.6126,1.6127,1.6126,1.6127
EURCAD,20080806,012000,1.6126,1.6126,1.6126,1.6126
EURCAD,20080806,012100,1.6125,1.6130,1.6125,1.6128
EURCAD,20080806,012200,1.6127,1.6127,1.6127,1.6127
EURCAD,20080806,012300,1.6128,1.6128,1.6126,1.6126
EURCAD,20080806,012400,1.6125,1.6127,1.6125,1.6127
EURCAD,20080806,012500,1.6126,1.6127,1.6125,1.6126
EURCAD,20080806,012600,1.6126,1.6126,1.6126,1.6126
EURCAD,20080806,012700,1.6127,1.6128,1.6127,1.6128
EURCAD,20080806,012800,1.6127,1.6128,1.6126,1.6126
EURCAD,20080806,012900,1.6125,1.6127,1.6125,1.6126
EURCAD,20080806,013000,1.6124,1.6125,1.6123,1.6124
EURCAD,20080806,013100,1.6123,1.6125,1.6123,1.6125
EURCAD,20080806,013200,1.6124,1.6124,1.6123,1.6123
EURCAD,20080806,013300,1.6124,1.6126,1.6123,1.6126
EURCAD,20080806,013400,1.6125,1.6128,1.6125,1.6128
EURCAD,20080806,013500,1.6129,1.6129,1.6128,1.6128
EURCAD,20080806,013600,1.6129,1.6129,1.6127,1.6127
EURCAD,20080806,013700,1.6126,1.6126,1.6125,1.6125
EURCAD,20080806,013800,1.6125,1.6126,1.6125,1.6126
EURCAD,20080806,013900,1.6127,1.6127,1.6127,1.6127
EURCAD,20080806,014000,1.6127,1.6127,1.6127,1.6127
EURCAD,20080806,014100,1.6126,1.6127,1.6126,1.6127
EURCAD,20080806,014200,1.6127,1.6127,1.6127,1.6127
EURCAD,20080806,014300,1.6128,1.6128,1.6125,1.6125
EURCAD,20080806,014400,1.6124,1.6126,1.6124,1.6125
EURCAD,20080806,014500,1.6126,1.6126,1.6126,1.6126
EURCAD,20080806,014600,1.6126,1.6126,1.6124,1.6125
EURCAD,20080806,014700,1.6124,1.6124,1.6120,1.6123
EURCAD,20080806,014800,1.6122,1.6122,1.6122,1.6122
EURCAD,20080806,014900,1.6122,1.6122,1.6122,1.6122
EURCAD,20080806,015000,1.6122,1.6122,1.6122,1.6122
EURCAD,20080806,015100,1.6121,1.6123,1.6121,1.6122
EURCAD,20080806,015200,1.6123,1.6123,1.6123,1.6123
EURCAD,20080806,015300,1.6123,1.6123,1.6122,1.6122
EURCAD,20080806,015400,1.6123,1.6123,1.6122,1.6123
EURCAD,20080806,015500,1.6122,1.6122,1.6121,1.6122
EURCAD,20080806,015600,1.6123,1.6123,1.6122,1.6122
EURCAD,20080806,015700,1.6121,1.6124,1.6121,1.6124
EURCAD,20080806,015800,1.6123,1.6123,1.6122,1.6123
EURCAD,20080806,015900,1.6122,1.6123,1.6122,1.6123
EURCAD,20080806,020000,1.6123,1.6123,1.6123,1.6123
EURCAD,20080806,020100,1.6122,1.6123,1.6122,1.6123
EURCAD,20080806,020200,1.6124,1.6124,1.6124,1.6124
EURCAD,20080806,020300,1.6124,1.6124,1.6121,1.6122
EURCAD,20080806,020400,1.6123,1.6125,1.6123,1.6125
EURCAD,20080806,020500,1.6124,1.6125,1.6124,1.6124
EURCAD,20080806,020600,1.6123,1.6125,1.6123,1.6124
EURCAD,20080806,020700,1.6123,1.6124,1.6122,1.6123
EURCAD,20080806,020800,1.6124,1.6124,1.6124,1.6124
EURCAD,20080806,020900,1.6124,1.6125,1.6124,1.6125
EURCAD,20080806,021000,1.6124,1.6126,1.6124,1.6125
EURCAD,20080806,021100,1.6126,1.6126,1.6126,1.6126
EURCAD,20080806,021200,1.6125,1.6125,1.6125,1.6125
EURCAD,20080806,021300,1.6125,1.6125,1.6123,1.6124
EURCAD,20080806,021400,1.6124,1.6124,1.6124,1.6124
EURCAD,20080806,021500,1.6125,1.6126,1.6125,1.6126
EURCAD,20080806,021600,1.6125,1.6128,1.6125,1.6127
EURCAD,20080806,021700,1.6128,1.6128,1.6125,1.6125
EURCAD,20080806,021800,1.6126,1.6126,1.6125,1.6126
EURCAD,20080806,021900,1.6127,1.6131,1.6127,1.6131
EURCAD,20080806,022000,1.6132,1.6132,1.6129,1.6129
EURCAD,20080806,022100,1.6130,1.6131,1.6129,1.6131
EURCAD,20080806,022200,1.6130,1.6131,1.6129,1.6130
EURCAD,20080806,022300,1.6129,1.6131,1.6129,1.6131
EURCAD,20080806,022400,1.6130,1.6131,1.6129,1.6129
EURCAD,20080806,022500,1.6130,1.6130,1.6128,1.6128
EURCAD,20080806,022600,1.6127,1.6129,1.6127,1.6129
EURCAD,20080806,022700,1.6129,1.6129,1.6129,1.6129
EURCAD,20080806,022800,1.6130,1.6130,1.6130,1.6130
EURCAD,20080806,022900,1.6130,1.6130,1.6130,1.6130
EURCAD,20080806,023000,1.6130,1.6130,1.6130,1.6130
EURCAD,20080806,023100,1.6129,1.6129,1.6129,1.6129
EURCAD,20080806,023200,1.6129,1.6129,1.6129,1.6129
EURCAD,20080806,023300,1.6129,1.6129,1.6128,1.6128
EURCAD,20080806,023400,1.6127,1.6129,1.6127,1.6129
EURCAD,20080806,023500,1.6130,1.6130,1.6129,1.6129
EURCAD,20080806,023600,1.6128,1.6128,1.6128,1.6128
EURCAD,20080806,023700,1.6129,1.6131,1.6129,1.6131
EURCAD,20080806,023800,1.6130,1.6132,1.6130,1.6131
EURCAD,20080806,023900,1.6132,1.6132,1.6131,1.6131
EURCAD,20080806,024000,1.6132,1.6132,1.6131,1.6131
EURCAD,20080806,024100,1.6132,1.6138,1.6132,1.6138
EURCAD,20080806,024200,1.6137,1.6137,1.6134,1.6135
EURCAD,20080806,024300,1.6134,1.6136,1.6134,1.6136
EURCAD,20080806,024400,1.6135,1.6137,1.6135,1.6136
EURCAD,20080806,024500,1.6135,1.6136,1.6134,1.6134
EURCAD,20080806,024600,1.6135,1.6135,1.6132,1.6132
EURCAD,20080806,024700,1.6133,1.6133,1.6132,1.6132
EURCAD,20080806,024800,1.6132,1.6132,1.6132,1.6132
EURCAD,20080806,024900,1.6131,1.6134,1.6131,1.6133
EURCAD,20080806,025000,1.6132,1.6133,1.6131,1.6131
EURCAD,20080806,025100,1.6132,1.6132,1.6131,1.6131
EURCAD,20080806,025200,1.6130,1.6131,1.6130,1.6130
EURCAD,20080806,025300,1.6129,1.6130,1.6129,1.6130
EURCAD,20080806,025400,1.6129,1.6129,1.6128,1.6128
EURCAD,20080806,025500,1.6128,1.6128,1.6127,1.6128
EURCAD,20080806,025600,1.6127,1.6129,1.6127,1.6128
EURCAD,20080806,025700,1.6128,1.6128,1.6128,1.6128
EURCAD,20080806,025800,1.6129,1.6129,1.6128,1.6128
EURCAD,20080806,025900,1.6129,1.6129,1.6128,1.6129
EURCAD,20080806,030000,1.6130,1.6130,1.6129,1.6130
EURCAD,20080806,030100,1.6129,1.6130,1.6129,1.6130
EURCAD,20080806,030200,1.6129,1.6130,1.6129,1.6130
EURCAD,20080806,030300,1.6129,1.6129,1.6128,1.6129
EURCAD,20080806,030400,1.6129,1.6129,1.6129,1.6129
EURCAD,20080806,030500,1.6128,1.6129,1.6128,1.6129
EURCAD,20080806,030600,1.6128,1.6129,1.6128,1.6129
EURCAD,20080806,030700,1.6129,1.6129,1.6126,1.6126
EURCAD,20080806,030800,1.6127,1.6130,1.6127,1.6130
EURCAD,20080806,030900,1.6131,1.6132,1.6131,1.6132
EURCAD,20080806,031000,1.6131,1.6132,1.6130,1.6132
EURCAD,20080806,031100,1.6131,1.6132,1.6131,1.6132
EURCAD,20080806,031200,1.6131,1.6131,1.6129,1.6129
EURCAD,20080806,031300,1.6129,1.6129,1.6129,1.6129
EURCAD,20080806,031400,1.6128,1.6130,1.6128,1.6129
EURCAD,20080806,031500,1.6128,1.6129,1.6128,1.6129
EURCAD,20080806,031600,1.6128,1.6128,1.6128,1.6128
EURCAD,20080806,031700,1.6128,1.6129,1.6128,1.6129
EURCAD,20080806,031800,1.6130,1.6130,1.6127,1.6127
EURCAD,20080806,031900,1.6128,1.6128,1.6128,1.6128
EURCAD,20080806,032000,1.6127,1.6129,1.6127,1.6129
EURCAD,20080806,032100,1.6128,1.6130,1.6128,1.6130
EURCAD,20080806,032200,1.6129,1.6129,1.6128,1.6129
EURCAD,20080806,032300,1.6128,1.6130,1.6128,1.6130
EURCAD,20080806,032400,1.6131,1.6132,1.6131,1.6131
EURCAD,20080806,032500,1.6130,1.6130,1.6129,1.6129
EURCAD,20080806,032600,1.6130,1.6131,1.6129,1.6131
EURCAD,20080806,032700,1.6132,1.6133,1.6131,1.6133
EURCAD,20080806,032800,1.6132,1.6132,1.6131,1.6131
EURCAD,20080806,032900,1.6130,1.6130,1.6130,1.6130
EURCAD,20080806,033000,1.6130,1.6130,1.6130,1.6130
EURCAD,20080806,033100,1.6131,1.6133,1.6131,1.6132
EURCAD,20080806,033200,1.6131,1.6132,1.6130,1.6132
EURCAD,20080806,033300,1.6131,1.6134,1.6131,1.6134
EURCAD,20080806,033400,1.6135,1.6135,1.6135,1.6135
EURCAD,20080806,033500,1.6134,1.6135,1.6133,1.6133
EURCAD,20080806,033600,1.6132,1.6132,1.6130,1.6130
EURCAD,20080806,033700,1.6131,1.6132,1.6131,1.6131
EURCAD,20080806,033800,1.6132,1.6132,1.6131,1.6131
EURCAD,20080806,033900,1.6130,1.6131,1.6130,1.6131
EURCAD,20080806,034000,1.6130,1.6130,1.6129,1.6130
EURCAD,20080806,034100,1.6129,1.6134,1.6129,1.6134
EURCAD,20080806,034200,1.6135,1.6135,1.6135,1.6135
EURCAD,20080806,034300,1.6134,1.6135,1.6134,1.6134
EURCAD,20080806,034400,1.6135,1.6137,1.6135,1.6137
EURCAD,20080806,034500,1.6137,1.6137,1.6137,1.6137
EURCAD,20080806,034600,1.6138,1.6138,1.6137,1.6138
EURCAD,20080806,034700,1.6138,1.6138,1.6138,1.6138
EURCAD,20080806,034800,1.6137,1.6138,1.6137,1.6138
EURCAD,20080806,034900,1.6137,1.6141,1.6137,1.6141
EURCAD,20080806,035000,1.6140,1.6141,1.6140,1.6140
EURCAD,20080806,035100,1.6139,1.6141,1.6139,1.6141
EURCAD,20080806,035200,1.6142,1.6142,1.6142,1.6142
EURCAD,20080806,035300,1.6141,1.6142,1.6140,1.6142
EURCAD,20080806,035400,1.6143,1.6143,1.6141,1.6141
EURCAD,20080806,035500,1.6140,1.6141,1.6140,1.6141
EURCAD,20080806,035600,1.6141,1.6141,1.6138,1.6138
EURCAD,20080806,035700,1.6139,1.6139,1.6139,1.6139
EURCAD,20080806,035800,1.6139,1.6140,1.6138,1.6139
EURCAD,20080806,035900,1.6138,1.6139,1.6138,1.6139
EURCAD,20080806,040000,1.6138,1.6139,1.6138,1.6139
EURCAD,20080806,040100,1.6138,1.6139,1.6137,1.6139
EURCAD,20080806,040200,1.6140,1.6141,1.6140,1.6141
EURCAD,20080806,040300,1.6140,1.6142,1.6140,1.6141
EURCAD,20080806,040400,1.6142,1.6143,1.6142,1.6143
EURCAD,20080806,040500,1.6142,1.6142,1.6142,1.6142
EURCAD,20080806,040600,1.6142,1.6143,1.6142,1.6143
EURCAD,20080806,040700,1.6142,1.6144,1.6142,1.6144
EURCAD,20080806,040800,1.6143,1.6144,1.6143,1.6144
EURCAD,20080806,040900,1.6143,1.6143,1.6142,1.6143
EURCAD,20080806,041000,1.6142,1.6142,1.6140,1.6142
EURCAD,20080806,041100,1.6141,1.6142,1.6140,1.6142
EURCAD,20080806,041200,1.6141,1.6141,1.6141,1.6141
EURCAD,20080806,041300,1.6140,1.6140,1.6139,1.6139
EURCAD,20080806,041400,1.6138,1.6138,1.6137,1.6138
EURCAD,20080806,041500,1.6137,1.6139,1.6137,1.6139
EURCAD,20080806,041600,1.6138,1.6138,1.6137,1.6138
EURCAD,20080806,041700,1.6137,1.6138,1.6137,1.6138
EURCAD,20080806,041800,1.6137,1.6137,1.6136,1.6137
EURCAD,20080806,041900,1.6136,1.6136,1.6135,1.6136
EURCAD,20080806,042000,1.6136,1.6136,1.6136,1.6136
EURCAD,20080806,042100,1.6135,1.6136,1.6134,1.6134
EURCAD,20080806,042200,1.6135,1.6135,1.6134,1.6134
EURCAD,20080806,042300,1.6133,1.6133,1.6132,1.6133
EURCAD,20080806,042400,1.6132,1.6133,1.6131,1.6133
EURCAD,20080806,042500,1.6132,1.6134,1.6132,1.6132
EURCAD,20080806,042600,1.6131,1.6135,1.6131,1.6135
EURCAD,20080806,042700,1.6135,1.6135,1.6134,1.6134
EURCAD,20080806,042800,1.6133,1.6134,1.6133,1.6134
EURCAD,20080806,042900,1.6133,1.6134,1.6133,1.6134
EURCAD,20080806,043000,1.6133,1.6133,1.6133,1.6133
EURCAD,20080806,043100,1.6134,1.6134,1.6134,1.6134
EURCAD,20080806,043200,1.6133,1.6135,1.6133,1.6135
EURCAD,20080806,043300,1.6134,1.6136,1.6134,1.6136
EURCAD,20080806,043400,1.6137,1.6137,1.6136,1.6136
EURCAD,20080806,043500,1.6135,1.6135,1.6134,1.6134
EURCAD,20080806,043600,1.6134,1.6134,1.6134,1.6134
EURCAD,20080806,043700,1.6135,1.6136,1.6135,1.6136
EURCAD,20080806,043800,1.6137,1.6137,1.6136,1.6136
EURCAD,20080806,043900,1.6137,1.6137,1.6136,1.6136
EURCAD,20080806,044000,1.6137,1.6138,1.6137,1.6138
EURCAD,20080806,044100,1.6137,1.6138,1.6137,1.6138
EURCAD,20080806,044200,1.6138,1.6138,1.6138,1.6138
EURCAD,20080806,044300,1.6137,1.6138,1.6137,1.6137
EURCAD,20080806,044400,1.6136,1.6137,1.6135,1.6137
EURCAD,20080806,044500,1.6137,1.6137,1.6137,1.6137
EURCAD,20080806,044600,1.6136,1.6137,1.6135,1.6137
EURCAD,20080806,044700,1.6136,1.6139,1.6136,1.6139
EURCAD,20080806,044800,1.6138,1.6140,1.6138,1.6140
EURCAD,20080806,044900,1.6139,1.6139,1.6138,1.6139
EURCAD,20080806,045000,1.6139,1.6139,1.6139,1.6139
EURCAD,20080806,045100,1.6138,1.6138,1.6138,1.6138
EURCAD,20080806,045200,1.6137,1.6138,1.6137,1.6137
EURCAD,20080806,045300,1.6137,1.6138,1.6137,1.6138
EURCAD,20080806,045400,1.6137,1.6137,1.6136,1.6136
EURCAD,20080806,045500,1.6136,1.6136,1.6136,1.6136
EURCAD,20080806,045600,1.6136,1.6137,1.6136,1.6136
EURCAD,20080806,045700,1.6137,1.6137,1.6137,1.6137
EURCAD,20080806,045800,1.6136,1.6136,1.6135,1.6136
EURCAD,20080806,045900,1.6137,1.6137,1.6137,1.6137
EURCAD,20080806,050000,1.6137,1.6137,1.6135,1.6135
EURCAD,20080806,050100,1.6134,1.6135,1.6133,1.6133
EURCAD,20080806,050200,1.6134,1.6134,1.6131,1.6132
EURCAD,20080806,050300,1.6131,1.6131,1.6129,1.6129
EURCAD,20080806,050400,1.6130,1.6130,1.6129,1.6129
EURCAD,20080806,050500,1.6130,1.6130,1.6130,1.6130
EURCAD,20080806,050600,1.6130,1.6133,1.6130,1.6133
EURCAD,20080806,050700,1.6132,1.6132,1.6132,1.6132
EURCAD,20080806,050800,1.6131,1.6132,1.6131,1.6131
EURCAD,20080806,050900,1.6132,1.6133,1.6132,1.6133
EURCAD,20080806,051000,1.6132,1.6132,1.6131,1.6131
EURCAD,20080806,051100,1.6132,1.6132,1.6131,1.6132
EURCAD,20080806,051200,1.6131,1.6131,1.6131,1.6131
EURCAD,20080806,051300,1.6131,1.6131,1.6130,1.6131
EURCAD,20080806,051400,1.6132,1.6132,1.6132,1.6132
EURCAD,20080806,051500,1.6131,1.6133,1.6131,1.6133
EURCAD,20080806,051600,1.6132,1.6133,1.6132,1.6133
EURCAD,20080806,051700,1.6132,1.6132,1.6132,1.6132
EURCAD,20080806,051800,1.6132,1.6133,1.6132,1.6133
EURCAD,20080806,051900,1.6132,1.6133,1.6132,1.6133
EURCAD,20080806,052000,1.6134,1.6134,1.6133,1.6133
EURCAD,20080806,052100,1.6132,1.6133,1.6132,1.6132
EURCAD,20080806,052200,1.6131,1.6131,1.6130,1.6130
EURCAD,20080806,052300,1.6132,1.6132,1.6129,1.6129
EURCAD,20080806,052400,1.6130,1.6130,1.6129,1.6130
EURCAD,20080806,052500,1.6131,1.6132,1.6130,1.6131
EURCAD,20080806,052600,1.6130,1.6132,1.6130,1.6132
EURCAD,20080806,052700,1.6132,1.6133,1.6132,1.6133
EURCAD,20080806,052800,1.6132,1.6134,1.6132,1.6134
EURCAD,20080806,052900,1.6133,1.6137,1.6133,1.6137
EURCAD,20080806,053000,1.6138,1.6138,1.6136,1.6137
EURCAD,20080806,053100,1.6138,1.6138,1.6136,1.6136
EURCAD,20080806,053200,1.6137,1.6139,1.6137,1.6139
EURCAD,20080806,053300,1.6138,1.6138,1.6137,1.6138
EURCAD,20080806,053400,1.6139,1.6139,1.6139,1.6139
EURCAD,20080806,053500,1.6140,1.6140,1.6138,1.6139
EURCAD,20080806,053600,1.6138,1.6138,1.6136,1.6137
EURCAD,20080806,053700,1.6136,1.6136,1.6136,1.6136
EURCAD,20080806,053800,1.6135,1.6137,1.6135,1.6136
EURCAD,20080806,053900,1.6135,1.6138,1.6135,1.6138
EURCAD,20080806,054000,1.6139,1.6140,1.6139,1.6140
EURCAD,20080806,054100,1.6139,1.6141,1.6139,1.6140
EURCAD,20080806,054200,1.6141,1.6144,1.6140,1.6143
EURCAD,20080806,054300,1.6144,1.6144,1.6142,1.6143
EURCAD,20080806,054400,1.6144,1.6144,1.6142,1.6142
EURCAD,20080806,054500,1.6141,1.6141,1.6139,1.6139
EURCAD,20080806,054600,1.6138,1.6144,1.6138,1.6144
EURCAD,20080806,054700,1.6143,1.6143,1.6142,1.6143
EURCAD,20080806,054800,1.6142,1.6143,1.6142,1.6143
EURCAD,20080806,054900,1.6144,1.6144,1.6143,1.6144
EURCAD,20080806,055000,1.6143,1.6148,1.6143,1.6147
EURCAD,20080806,055100,1.6146,1.6146,1.6145,1.6145
EURCAD,20080806,055200,1.6144,1.6145,1.6143,1.6144
EURCAD,20080806,055300,1.6145,1.6147,1.6145,1.6147
EURCAD,20080806,055400,1.6148,1.6150,1.6148,1.6149
EURCAD,20080806,055500,1.6148,1.6149,1.6148,1.6149
EURCAD,20080806,055600,1.6150,1.6150,1.6148,1.6149
EURCAD,20080806,055700,1.6148,1.6148,1.6147,1.6148
EURCAD,20080806,055800,1.6147,1.6148,1.6145,1.6148
EURCAD,20080806,055900,1.6147,1.6147,1.6146,1.6146
EURCAD,20080806,060000,1.6145,1.6146,1.6145,1.6145
EURCAD,20080806,060100,1.6144,1.6144,1.6143,1.6144
EURCAD,20080806,060200,1.6143,1.6144,1.6142,1.6144
EURCAD,20080806,060300,1.6143,1.6145,1.6143,1.6145
EURCAD,20080806,060400,1.6144,1.6145,1.6144,1.6144
EURCAD,20080806,060500,1.6143,1.6149,1.6143,1.6149
EURCAD,20080806,060600,1.6150,1.6153,1.6150,1.6153
EURCAD,20080806,060700,1.6154,1.6154,1.6154,1.6154
EURCAD,20080806,060800,1.6153,1.6154,1.6153,1.6154
EURCAD,20080806,060900,1.6153,1.6153,1.6152,1.6152
EURCAD,20080806,061000,1.6151,1.6152,1.6151,1.6152
EURCAD,20080806,061100,1.6151,1.6152,1.6151,1.6152
EURCAD,20080806,061200,1.6152,1.6152,1.6152,1.6152
EURCAD,20080806,061300,1.6152,1.6152,1.6151,1.6151
EURCAD,20080806,061400,1.6150,1.6152,1.6150,1.6152
EURCAD,20080806,061500,1.6151,1.6152,1.6150,1.6152
EURCAD,20080806,061600,1.6151,1.6152,1.6151,1.6152
EURCAD,20080806,061700,1.6151,1.6152,1.6151,1.6152
EURCAD,20080806,061800,1.6151,1.6153,1.6151,1.6153
EURCAD,20080806,061900,1.6152,1.6152,1.6152,1.6152
EURCAD,20080806,062000,1.6152,1.6152,1.6151,1.6152
EURCAD,20080806,062100,1.6151,1.6152,1.6151,1.6152
EURCAD,20080806,062200,1.6151,1.6151,1.6148,1.6148
EURCAD,20080806,062300,1.6147,1.6151,1.6146,1.6151
EURCAD,20080806,062400,1.6152,1.6153,1.6151,1.6151
EURCAD,20080806,062500,1.6151,1.6154,1.6151,1.6154
EURCAD,20080806,062600,1.6156,1.6156,1.6150,1.6150
EURCAD,20080806,062700,1.6149,1.6152,1.6148,1.6151
EURCAD,20080806,062800,1.6150,1.6152,1.6150,1.6152
EURCAD,20080806,062900,1.6151,1.6151,1.6150,1.6150
EURCAD,20080806,063000,1.6149,1.6151,1.6149,1.6150
EURCAD,20080806,063100,1.6149,1.6150,1.6149,1.6150
EURCAD,20080806,063200,1.6149,1.6150,1.6148,1.6150
EURCAD,20080806,063300,1.6149,1.6152,1.6149,1.6151
EURCAD,20080806,063400,1.6150,1.6154,1.6150,1.6153
EURCAD,20080806,063500,1.6152,1.6158,1.6150,1.6158
EURCAD,20080806,063600,1.6159,1.6159,1.6156,1.6156
EURCAD,20080806,063700,1.6154,1.6154,1.6147,1.6147
EURCAD,20080806,063800,1.6148,1.6148,1.6148,1.6148
EURCAD,20080806,063900,1.6148,1.6149,1.6148,1.6149
EURCAD,20080806,064000,1.6149,1.6149,1.6149,1.6149
EURCAD,20080806,064100,1.6148,1.6149,1.6146,1.6148
EURCAD,20080806,064200,1.6149,1.6150,1.6149,1.6149
EURCAD,20080806,064300,1.6148,1.6150,1.6147,1.6150
EURCAD,20080806,064400,1.6149,1.6151,1.6147,1.6150
EURCAD,20080806,064500,1.6149,1.6150,1.6148,1.6148
EURCAD,20080806,064600,1.6147,1.6149,1.6147,1.6149
EURCAD,20080806,064700,1.6148,1.6149,1.6147,1.6149
EURCAD,20080806,064800,1.6148,1.6149,1.6147,1.6149
EURCAD,20080806,064900,1.6148,1.6151,1.6148,1.6151
EURCAD,20080806,065000,1.6150,1.6152,1.6150,1.6152
EURCAD,20080806,065100,1.6153,1.6154,1.6153,1.6153
EURCAD,20080806,065200,1.6154,1.6156,1.6154,1.6156
EURCAD,20080806,065300,1.6155,1.6156,1.6155,1.6156
EURCAD,20080806,065400,1.6157,1.6158,1.6157,1.6157
EURCAD,20080806,065500,1.6157,1.6157,1.6157,1.6157
EURCAD,20080806,065600,1.6156,1.6156,1.6151,1.6153
EURCAD,20080806,065700,1.6154,1.6155,1.6154,1.6154
EURCAD,20080806,065800,1.6153,1.6154,1.6152,1.6153
EURCAD,20080806,065900,1.6152,1.6152,1.6150,1.6152
EURCAD,20080806,070000,1.6151,1.6152,1.6151,1.6152
EURCAD,20080806,070100,1.6151,1.6152,1.6151,1.6151
EURCAD,20080806,070200,1.6152,1.6152,1.6152,1.6152
EURCAD,20080806,070300,1.6152,1.6153,1.6152,1.6153
EURCAD,20080806,070400,1.6152,1.6153,1.6152,1.6153
EURCAD,20080806,070500,1.6152,1.6153,1.6151,1.6153
EURCAD,20080806,070600,1.6153,1.6153,1.6153,1.6153
EURCAD,20080806,070700,1.6154,1.6155,1.6154,1.6155
EURCAD,20080806,070800,1.6154,1.6156,1.6154,1.6155
EURCAD,20080806,070900,1.6156,1.6160,1.6156,1.6157
EURCAD,20080806,071000,1.6158,1.6158,1.6154,1.6154
EURCAD,20080806,071100,1.6154,1.6154,1.6154,1.6154
EURCAD,20080806,071200,1.6153,1.6154,1.6153,1.6154
EURCAD,20080806,071300,1.6153,1.6154,1.6153,1.6154
EURCAD,20080806,071400,1.6153,1.6153,1.6152,1.6152
EURCAD,20080806,071500,1.6151,1.6153,1.6151,1.6153
EURCAD,20080806,071600,1.6152,1.6152,1.6150,1.6150
EURCAD,20080806,071700,1.6151,1.6152,1.6151,1.6151
EURCAD,20080806,071800,1.6152,1.6152,1.6151,1.6151
EURCAD,20080806,071900,1.6150,1.6151,1.6150,1.6151
EURCAD,20080806,072000,1.6150,1.6151,1.6150,1.6150
EURCAD,20080806,072100,1.6149,1.6149,1.6146,1.6147
EURCAD,20080806,072200,1.6148,1.6148,1.6146,1.6148
EURCAD,20080806,072300,1.6147,1.6147,1.6146,1.6146
EURCAD,20080806,072400,1.6147,1.6147,1.6147,1.6147
EURCAD,20080806,072500,1.6147,1.6147,1.6146,1.6146
EURCAD,20080806,072600,1.6145,1.6147,1.6145,1.6146
EURCAD,20080806,072700,1.6147,1.6147,1.6144,1.6144
EURCAD,20080806,072800,1.6145,1.6146,1.6145,1.6146
EURCAD,20080806,072900,1.6145,1.6145,1.6144,1.6145
EURCAD,20080806,073000,1.6146,1.6146,1.6145,1.6145
EURCAD,20080806,073100,1.6144,1.6144,1.6144,1.6144
EURCAD,20080806,073200,1.6145,1.6145,1.6141,1.6141
EURCAD,20080806,073300,1.6142,1.6143,1.6142,1.6143
EURCAD,20080806,073400,1.6143,1.6144,1.6143,1.6144
EURCAD,20080806,073500,1.6143,1.6143,1.6143,1.6143
EURCAD,20080806,073600,1.6142,1.6143,1.6141,1.6143
EURCAD,20080806,073700,1.6142,1.6143,1.6142,1.6142
EURCAD,20080806,073800,1.6143,1.6148,1.6143,1.6148
EURCAD,20080806,073900,1.6147,1.6150,1.6147,1.6149
EURCAD,20080806,074000,1.6148,1.6149,1.6148,1.6149
EURCAD,20080806,074100,1.6150,1.6153,1.6147,1.6153
EURCAD,20080806,074200,1.6154,1.6154,1.6151,1.6152
EURCAD,20080806,074300,1.6152,1.6152,1.6152,1.6152
EURCAD,20080806,074400,1.6151,1.6151,1.6151,1.6151
EURCAD,20080806,074500,1.6151,1.6151,1.6150,1.6150
EURCAD,20080806,074600,1.6151,1.6156,1.6151,1.6155
EURCAD,20080806,074700,1.6154,1.6154,1.6151,1.6154
EURCAD,20080806,074800,1.6155,1.6155,1.6155,1.6155
EURCAD,20080806,074900,1.6155,1.6155,1.6155,1.6155
EURCAD,20080806,075000,1.6154,1.6156,1.6154,1.6155
EURCAD,20080806,075100,1.6156,1.6156,1.6155,1.6156
EURCAD,20080806,075200,1.6157,1.6157,1.6154,1.6154
EURCAD,20080806,075300,1.6153,1.6156,1.6152,1.6156
EURCAD,20080806,075400,1.6155,1.6155,1.6152,1.6154
EURCAD,20080806,075500,1.6153,1.6153,1.6152,1.6153
EURCAD,20080806,075600,1.6152,1.6156,1.6152,1.6156
EURCAD,20080806,075700,1.6158,1.6160,1.6154,1.6155
EURCAD,20080806,075800,1.6156,1.6157,1.6155,1.6155
EURCAD,20080806,075900,1.6154,1.6154,1.6151,1.6154
EURCAD,20080806,080000,1.6153,1.6154,1.6153,1.6153
EURCAD,20080806,080100,1.6154,1.6155,1.6154,1.6155
EURCAD,20080806,080200,1.6156,1.6156,1.6155,1.6155
EURCAD,20080806,080300,1.6156,1.6156,1.6154,1.6155
EURCAD,20080806,080400,1.6154,1.6155,1.6154,1.6155
EURCAD,20080806,080500,1.6156,1.6156,1.6153,1.6153
EURCAD,20080806,080600,1.6152,1.6153,1.6152,1.6152
EURCAD,20080806,080700,1.6151,1.6153,1.6149,1.6152
EURCAD,20080806,080800,1.6153,1.6155,1.6153,1.6154
EURCAD,20080806,080900,1.6153,1.6154,1.6152,1.6153
EURCAD,20080806,081000,1.6154,1.6155,1.6154,1.6155
EURCAD,20080806,081100,1.6154,1.6156,1.6154,1.6156
EURCAD,20080806,081200,1.6155,1.6160,1.6155,1.6158
EURCAD,20080806,081300,1.6159,1.6159,1.6155,1.6155
EURCAD,20080806,081400,1.6156,1.6156,1.6154,1.6155
EURCAD,20080806,081500,1.6154,1.6154,1.6154,1.6154
EURCAD,20080806,081600,1.6155,1.6157,1.6155,1.6157
EURCAD,20080806,081700,1.6158,1.6159,1.6157,1.6159
EURCAD,20080806,081800,1.6160,1.6160,1.6158,1.6158
EURCAD,20080806,081900,1.6157,1.6157,1.6155,1.6156
EURCAD,20080806,082000,1.6155,1.6160,1.6155,1.6160
EURCAD,20080806,082100,1.6161,1.6164,1.6161,1.6164
EURCAD,20080806,082200,1.6163,1.6163,1.6161,1.6162
EURCAD,20080806,082300,1.6163,1.6166,1.6163,1.6165
EURCAD,20080806,082400,1.6166,1.6166,1.6163,1.6163
EURCAD,20080806,082500,1.6162,1.6162,1.6156,1.6156
EURCAD,20080806,082600,1.6157,1.6160,1.6157,1.6160
EURCAD,20080806,082700,1.6159,1.6159,1.6157,1.6159
EURCAD,20080806,082800,1.6158,1.6158,1.6157,1.6157
EURCAD,20080806,082900,1.6158,1.6158,1.6156,1.6157
EURCAD,20080806,083000,1.6156,1.6156,1.6153,1.6154
EURCAD,20080806,083100,1.6156,1.6156,1.6154,1.6155
EURCAD,20080806,083200,1.6154,1.6155,1.6153,1.6155
EURCAD,20080806,083300,1.6154,1.6155,1.6154,1.6154
EURCAD,20080806,083400,1.6153,1.6154,1.6152,1.6152
EURCAD,20080806,083500,1.6153,1.6154,1.6153,1.6154
EURCAD,20080806,083600,1.6153,1.6153,1.6151,1.6151
EURCAD,20080806,083700,1.6152,1.6152,1.6149,1.6149
EURCAD,20080806,083800,1.6148,1.6149,1.6148,1.6148
EURCAD,20080806,083900,1.6149,1.6149,1.6148,1.6148
EURCAD,20080806,084000,1.6147,1.6151,1.6147,1.6148
EURCAD,20080806,084100,1.6147,1.6151,1.6147,1.6150
EURCAD,20080806,084200,1.6151,1.6154,1.6151,1.6153
EURCAD,20080806,084300,1.6152,1.6154,1.6152,1.6154
EURCAD,20080806,084400,1.6153,1.6153,1.6151,1.6151
EURCAD,20080806,084500,1.6152,1.6157,1.6150,1.6157
EURCAD,20080806,084600,1.6158,1.6162,1.6158,1.6162
EURCAD,20080806,084700,1.6161,1.6163,1.6161,1.6161
EURCAD,20080806,084800,1.6160,1.6162,1.6158,1.6158
EURCAD,20080806,084900,1.6157,1.6157,1.6152,1.6152
EURCAD,20080806,085000,1.6153,1.6156,1.6153,1.6156
EURCAD,20080806,085100,1.6155,1.6158,1.6154,1.6156
EURCAD,20080806,085200,1.6157,1.6157,1.6155,1.6156
EURCAD,20080806,085300,1.6155,1.6155,1.6150,1.6150
EURCAD,20080806,085400,1.6151,1.6151,1.6147,1.6149
EURCAD,20080806,085500,1.6148,1.6153,1.6148,1.6153
EURCAD,20080806,085600,1.6154,1.6154,1.6153,1.6153
EURCAD,20080806,085700,1.6152,1.6155,1.6152,1.6155
EURCAD,20080806,085800,1.6156,1.6157,1.6154,1.6154
EURCAD,20080806,085900,1.6153,1.6155,1.6150,1.6150
EURCAD,20080806,090000,1.6151,1.6153,1.6148,1.6148
EURCAD,20080806,090100,1.6149,1.6155,1.6149,1.6152
EURCAD,20080806,090200,1.6151,1.6152,1.6148,1.6148
EURCAD,20080806,090300,1.6149,1.6150,1.6146,1.6146
EURCAD,20080806,090400,1.6145,1.6145,1.6142,1.6143
EURCAD,20080806,090500,1.6142,1.6146,1.6142,1.6143
EURCAD,20080806,090600,1.6144,1.6146,1.6144,1.6144
EURCAD,20080806,090700,1.6145,1.6145,1.6145,1.6145
EURCAD,20080806,090800,1.6144,1.6144,1.6140,1.6142
EURCAD,20080806,090900,1.6143,1.6145,1.6142,1.6144
EURCAD,20080806,091000,1.6146,1.6148,1.6145,1.6148
EURCAD,20080806,091100,1.6147,1.6147,1.6144,1.6145
EURCAD,20080806,091200,1.6146,1.6147,1.6145,1.6146
EURCAD,20080806,091300,1.6147,1.6148,1.6146,1.6148
EURCAD,20080806,091400,1.6147,1.6149,1.6146,1.6149
EURCAD,20080806,091500,1.6148,1.6149,1.6147,1.6149
EURCAD,20080806,091600,1.6150,1.6150,1.6150,1.6150
EURCAD,20080806,091700,1.6149,1.6149,1.6145,1.6145
EURCAD,20080806,091800,1.6146,1.6149,1.6146,1.6146
EURCAD,20080806,091900,1.6145,1.6146,1.6144,1.6146
EURCAD,20080806,092000,1.6144,1.6144,1.6142,1.6142
EURCAD,20080806,092100,1.6141,1.6141,1.6134,1.6137
EURCAD,20080806,092200,1.6136,1.6136,1.6128,1.6129
EURCAD,20080806,092300,1.6128,1.6128,1.6127,1.6128
EURCAD,20080806,092400,1.6129,1.6131,1.6128,1.6130
EURCAD,20080806,092500,1.6131,1.6133,1.6130,1.6133
EURCAD,20080806,092600,1.6132,1.6132,1.6128,1.6128
EURCAD,20080806,092700,1.6127,1.6128,1.6124,1.6125
EURCAD,20080806,092800,1.6126,1.6126,1.6125,1.6125
EURCAD,20080806,092900,1.6124,1.6125,1.6123,1.6124
EURCAD,20080806,093000,1.6125,1.6127,1.6125,1.6127
EURCAD,20080806,093100,1.6126,1.6127,1.6126,1.6127
EURCAD,20080806,093200,1.6126,1.6133,1.6126,1.6133
EURCAD,20080806,093300,1.6132,1.6132,1.6126,1.6126
EURCAD,20080806,093400,1.6127,1.6128,1.6124,1.6124
EURCAD,20080806,093500,1.6125,1.6137,1.6125,1.6136
EURCAD,20080806,093600,1.6135,1.6136,1.6133,1.6135
EURCAD,20080806,093700,1.6134,1.6134,1.6131,1.6131
EURCAD,20080806,093800,1.6130,1.6134,1.6130,1.6133
EURCAD,20080806,093900,1.6134,1.6135,1.6132,1.6133
EURCAD,20080806,094000,1.6134,1.6136,1.6134,1.6135
EURCAD,20080806,094100,1.6134,1.6135,1.6133,1.6133
EURCAD,20080806,094200,1.6132,1.6133,1.6130,1.6133
EURCAD,20080806,094300,1.6134,1.6134,1.6132,1.6133
EURCAD,20080806,094400,1.6132,1.6133,1.6127,1.6127
EURCAD,20080806,094500,1.6128,1.6135,1.6128,1.6134
EURCAD,20080806,094600,1.6132,1.6132,1.6126,1.6127
EURCAD,20080806,094700,1.6128,1.6129,1.6128,1.6128
EURCAD,20080806,094800,1.6127,1.6130,1.6127,1.6129
EURCAD,20080806,094900,1.6128,1.6129,1.6127,1.6127
EURCAD,20080806,095000,1.6126,1.6127,1.6126,1.6126
EURCAD,20080806,095100,1.6127,1.6128,1.6126,1.6126
EURCAD,20080806,095200,1.6125,1.6126,1.6125,1.6126
EURCAD,20080806,095300,1.6125,1.6128,1.6125,1.6128
EURCAD,20080806,095400,1.6129,1.6131,1.6129,1.6130
EURCAD,20080806,095500,1.6131,1.6132,1.6131,1.6132
EURCAD,20080806,095600,1.6131,1.6134,1.6131,1.6134
EURCAD,20080806,095700,1.6135,1.6141,1.6135,1.6140
EURCAD,20080806,095800,1.6139,1.6140,1.6138,1.6138
EURCAD,20080806,095900,1.6137,1.6140,1.6137,1.6139
EURCAD,20080806,100000,1.6138,1.6139,1.6138,1.6139
EURCAD,20080806,100100,1.6140,1.6140,1.6137,1.6138
EURCAD,20080806,100200,1.6141,1.6141,1.6136,1.6136
EURCAD,20080806,100300,1.6137,1.6137,1.6135,1.6137
EURCAD,20080806,100400,1.6136,1.6141,1.6135,1.6141
EURCAD,20080806,100500,1.6140,1.6142,1.6139,1.6142
EURCAD,20080806,100600,1.6143,1.6143,1.6138,1.6138
EURCAD,20080806,100700,1.6137,1.6139,1.6137,1.6137
EURCAD,20080806,100800,1.6138,1.6142,1.6138,1.6140
EURCAD,20080806,100900,1.6141,1.6141,1.6139,1.6141
EURCAD,20080806,101000,1.6142,1.6142,1.6138,1.6139
EURCAD,20080806,101100,1.6140,1.6144,1.6139,1.6142
EURCAD,20080806,101200,1.6141,1.6142,1.6141,1.6141
EURCAD,20080806,101300,1.6142,1.6142,1.6138,1.6138
EURCAD,20080806,101400,1.6137,1.6142,1.6137,1.6140
EURCAD,20080806,101500,1.6138,1.6138,1.6134,1.6134
EURCAD,20080806,101600,1.6135,1.6136,1.6133,1.6133
EURCAD,20080806,101700,1.6134,1.6136,1.6133,1.6133
EURCAD,20080806,101800,1.6132,1.6136,1.6132,1.6136
EURCAD,20080806,101900,1.6135,1.6135,1.6132,1.6132
EURCAD,20080806,102000,1.6131,1.6134,1.6131,1.6134
EURCAD,20080806,102100,1.6135,1.6136,1.6134,1.6136
EURCAD,20080806,102200,1.6135,1.6136,1.6135,1.6136
EURCAD,20080806,102300,1.6135,1.6136,1.6134,1.6135
EURCAD,20080806,102400,1.6135,1.6136,1.6135,1.6136
EURCAD,20080806,102500,1.6135,1.6138,1.6135,1.6137
EURCAD,20080806,102600,1.6138,1.6138,1.6138,1.6138
EURCAD,20080806,102700,1.6138,1.6141,1.6138,1.6139
EURCAD,20080806,102800,1.6138,1.6138,1.6137,1.6137
EURCAD,20080806,102900,1.6138,1.6140,1.6138,1.6140
EURCAD,20080806,103000,1.6141,1.6145,1.6141,1.6143
EURCAD,20080806,103100,1.6142,1.6143,1.6142,1.6143
EURCAD,20080806,103200,1.6145,1.6148,1.6145,1.6148
EURCAD,20080806,103300,1.6147,1.6147,1.6144,1.6144
EURCAD,20080806,103400,1.6142,1.6143,1.6140,1.6140
EURCAD,20080806,103500,1.6139,1.6148,1.6139,1.6148
EURCAD,20080806,103600,1.6149,1.6157,1.6149,1.6157
EURCAD,20080806,103700,1.6156,1.6158,1.6154,1.6154
EURCAD,20080806,103800,1.6155,1.6157,1.6149,1.6149
EURCAD,20080806,103900,1.6148,1.6148,1.6142,1.6143
EURCAD,20080806,104000,1.6144,1.6148,1.6144,1.6148
EURCAD,20080806,104100,1.6147,1.6147,1.6144,1.6147
EURCAD,20080806,104200,1.6146,1.6146,1.6145,1.6146
EURCAD,20080806,104300,1.6145,1.6145,1.6142,1.6143
EURCAD,20080806,104400,1.6142,1.6146,1.6142,1.6146
EURCAD,20080806,104500,1.6145,1.6148,1.6145,1.6148
EURCAD,20080806,104600,1.6147,1.6147,1.6145,1.6145
EURCAD,20080806,104700,1.6144,1.6146,1.6144,1.6145
EURCAD,20080806,104800,1.6144,1.6145,1.6143,1.6143
EURCAD,20080806,104900,1.6142,1.6142,1.6139,1.6141
EURCAD,20080806,105000,1.6140,1.6140,1.6138,1.6138
EURCAD,20080806,105100,1.6139,1.6140,1.6139,1.6140
EURCAD,20080806,105200,1.6141,1.6141,1.6140,1.6140
EURCAD,20080806,105300,1.6141,1.6142,1.6140,1.6141
EURCAD,20080806,105400,1.6140,1.6145,1.6138,1.6145
EURCAD,20080806,105500,1.6144,1.6147,1.6144,1.6146
EURCAD,20080806,105600,1.6147,1.6148,1.6147,1.6147
EURCAD,20080806,105700,1.6146,1.6147,1.6145,1.6145
EURCAD,20080806,105800,1.6146,1.6146,1.6145,1.6146
EURCAD,20080806,105900,1.6145,1.6147,1.6144,1.6145
EURCAD,20080806,110000,1.6146,1.6146,1.6146,1.6146
EURCAD,20080806,110100,1.6147,1.6149,1.6147,1.6148
EURCAD,20080806,110200,1.6148,1.6149,1.6148,1.6148
EURCAD,20080806,110300,1.6147,1.6149,1.6147,1.6149
EURCAD,20080806,110400,1.6148,1.6156,1.6148,1.6156
EURCAD,20080806,110500,1.6155,1.6155,1.6149,1.6151
EURCAD,20080806,110600,1.6150,1.6150,1.6147,1.6150
EURCAD,20080806,110700,1.6149,1.6153,1.6149,1.6153
EURCAD,20080806,110800,1.6152,1.6152,1.6150,1.6150
EURCAD,20080806,110900,1.6149,1.6150,1.6149,1.6149
EURCAD,20080806,111000,1.6150,1.6151,1.6149,1.6151
EURCAD,20080806,111100,1.6150,1.6151,1.6150,1.6150
EURCAD,20080806,111200,1.6149,1.6150,1.6149,1.6149
EURCAD,20080806,111300,1.6150,1.6151,1.6150,1.6151
EURCAD,20080806,111400,1.6150,1.6151,1.6149,1.6149
EURCAD,20080806,111500,1.6150,1.6151,1.6149,1.6150
EURCAD,20080806,111600,1.6149,1.6149,1.6147,1.6147
EURCAD,20080806,111700,1.6148,1.6153,1.6148,1.6153
EURCAD,20080806,111800,1.6154,1.6156,1.6154,1.6154
EURCAD,20080806,111900,1.6155,1.6158,1.6155,1.6158
EURCAD,20080806,112000,1.6159,1.6160,1.6156,1.6158
EURCAD,20080806,112100,1.6160,1.6161,1.6159,1.6159
EURCAD,20080806,112200,1.6158,1.6158,1.6157,1.6158
EURCAD,20080806,112300,1.6157,1.6157,1.6151,1.6152
EURCAD,20080806,112400,1.6151,1.6151,1.6148,1.6150
EURCAD,20080806,112500,1.6151,1.6151,1.6148,1.6148
EURCAD,20080806,112600,1.6147,1.6148,1.6147,1.6148
EURCAD,20080806,112700,1.6147,1.6147,1.6146,1.6147
EURCAD,20080806,112800,1.6148,1.6152,1.6133,1.6133
EURCAD,20080806,112900,1.6126,1.6145,1.6126,1.6143
EURCAD,20080806,113000,1.6141,1.6141,1.6133,1.6133
EURCAD,20080806,113100,1.6132,1.6134,1.6131,1.6134
EURCAD,20080806,113200,1.6135,1.6145,1.6135,1.6145
EURCAD,20080806,113300,1.6147,1.6147,1.6145,1.6145
EURCAD,20080806,113400,1.6144,1.6145,1.6143,1.6145
EURCAD,20080806,113500,1.6146,1.6147,1.6146,1.6147
EURCAD,20080806,113600,1.6148,1.6150,1.6148,1.6150
EURCAD,20080806,113700,1.6151,1.6151,1.6150,1.6151
EURCAD,20080806,113800,1.6152,1.6152,1.6149,1.6150
EURCAD,20080806,113900,1.6151,1.6151,1.6149,1.6149
EURCAD,20080806,114000,1.6148,1.6148,1.6146,1.6147
EURCAD,20080806,114100,1.6148,1.6150,1.6147,1.6147
EURCAD,20080806,114200,1.6148,1.6151,1.6148,1.6150
EURCAD,20080806,114300,1.6151,1.6153,1.6151,1.6153
EURCAD,20080806,114400,1.6154,1.6154,1.6152,1.6153
EURCAD,20080806,114500,1.6154,1.6155,1.6153,1.6153
EURCAD,20080806,114600,1.6152,1.6154,1.6151,1.6154
EURCAD,20080806,114700,1.6156,1.6157,1.6150,1.6150
EURCAD,20080806,114800,1.6151,1.6153,1.6151,1.6153
EURCAD,20080806,114900,1.6154,1.6157,1.6154,1.6154
EURCAD,20080806,115000,1.6153,1.6153,1.6150,1.6150
EURCAD,20080806,115100,1.6151,1.6152,1.6151,1.6151
EURCAD,20080806,115200,1.6152,1.6152,1.6150,1.6150
EURCAD,20080806,115300,1.6151,1.6154,1.6151,1.6153
EURCAD,20080806,115400,1.6154,1.6156,1.6154,1.6156
EURCAD,20080806,115500,1.6155,1.6157,1.6155,1.6157
EURCAD,20080806,115600,1.6156,1.6157,1.6156,1.6157
EURCAD,20080806,115700,1.6158,1.6160,1.6157,1.6160
EURCAD,20080806,115800,1.6159,1.6161,1.6159,1.6161
EURCAD,20080806,115900,1.6162,1.6163,1.6161,1.6163
EURCAD,20080806,120000,1.6162,1.6164,1.6161,1.6164
EURCAD,20080806,120100,1.6163,1.6163,1.6152,1.6152
EURCAD,20080806,120200,1.6151,1.6151,1.6145,1.6146
EURCAD,20080806,120300,1.6147,1.6147,1.6146,1.6146
EURCAD,20080806,120400,1.6147,1.6151,1.6147,1.6150
EURCAD,20080806,120500,1.6149,1.6149,1.6144,1.6144
EURCAD,20080806,120600,1.6145,1.6147,1.6142,1.6147
EURCAD,20080806,120700,1.6146,1.6146,1.6141,1.6141
EURCAD,20080806,120800,1.6143,1.6143,1.6141,1.6143
EURCAD,20080806,120900,1.6142,1.6142,1.6142,1.6142
EURCAD,20080806,121000,1.6142,1.6145,1.6142,1.6145
EURCAD,20080806,121100,1.6146,1.6146,1.6141,1.6142
EURCAD,20080806,121200,1.6141,1.6141,1.6134,1.6136
EURCAD,20080806,121300,1.6135,1.6135,1.6134,1.6134
EURCAD,20080806,121400,1.6134,1.6135,1.6134,1.6135
EURCAD,20080806,121500,1.6136,1.6141,1.6136,1.6141
EURCAD,20080806,121600,1.6140,1.6141,1.6138,1.6139
EURCAD,20080806,121700,1.6140,1.6142,1.6138,1.6138
EURCAD,20080806,121800,1.6137,1.6140,1.6137,1.6140
EURCAD,20080806,121900,1.6139,1.6141,1.6139,1.6140
EURCAD,20080806,122000,1.6141,1.6141,1.6141,1.6141
EURCAD,20080806,122100,1.6140,1.6142,1.6140,1.6142
EURCAD,20080806,122200,1.6142,1.6142,1.6141,1.6141
EURCAD,20080806,122300,1.6142,1.6144,1.6142,1.6144
EURCAD,20080806,122400,1.6143,1.6143,1.6143,1.6143
EURCAD,20080806,122500,1.6143,1.6143,1.6141,1.6141
EURCAD,20080806,122600,1.6140,1.6141,1.6140,1.6140
EURCAD,20080806,122700,1.6141,1.6142,1.6141,1.6142
EURCAD,20080806,122800,1.6142,1.6144,1.6142,1.6143
EURCAD,20080806,122900,1.6144,1.6148,1.6144,1.6145
EURCAD,20080806,123000,1.6144,1.6144,1.6143,1.6144
EURCAD,20080806,123100,1.6143,1.6144,1.6143,1.6144
EURCAD,20080806,123200,1.6143,1.6145,1.6143,1.6145
EURCAD,20080806,123300,1.6146,1.6150,1.6146,1.6147
EURCAD,20080806,123400,1.6145,1.6145,1.6143,1.6143
EURCAD,20080806,123500,1.6143,1.6144,1.6143,1.6144
EURCAD,20080806,123600,1.6143,1.6144,1.6143,1.6143
EURCAD,20080806,123700,1.6144,1.6146,1.6144,1.6146
EURCAD,20080806,123800,1.6147,1.6147,1.6144,1.6146
EURCAD,20080806,123900,1.6147,1.6147,1.6145,1.6146
EURCAD,20080806,124000,1.6146,1.6146,1.6146,1.6146
EURCAD,20080806,124100,1.6145,1.6146,1.6145,1.6146
EURCAD,20080806,124200,1.6145,1.6145,1.6144,1.6144
EURCAD,20080806,124300,1.6143,1.6143,1.6142,1.6142
EURCAD,20080806,124400,1.6142,1.6142,1.6142,1.6142
EURCAD,20080806,124500,1.6143,1.6146,1.6143,1.6145
EURCAD,20080806,124600,1.6144,1.6144,1.6142,1.6143
EURCAD,20080806,124700,1.6142,1.6144,1.6142,1.6144
EURCAD,20080806,124800,1.6143,1.6143,1.6141,1.6141
EURCAD,20080806,124900,1.6140,1.6141,1.6140,1.6141
EURCAD,20080806,125000,1.6140,1.6141,1.6139,1.6139
EURCAD,20080806,125100,1.6138,1.6145,1.6138,1.6145
EURCAD,20080806,125200,1.6144,1.6145,1.6143,1.6145
EURCAD,20080806,125300,1.6144,1.6146,1.6144,1.6144
EURCAD,20080806,125400,1.6145,1.6145,1.6144,1.6145
EURCAD,20080806,125500,1.6146,1.6147,1.6146,1.6147
EURCAD,20080806,125600,1.6146,1.6147,1.6146,1.6146
EURCAD,20080806,125700,1.6147,1.6147,1.6147,1.6147
EURCAD,20080806,125800,1.6148,1.6150,1.6147,1.6148
EURCAD,20080806,125900,1.6147,1.6148,1.6146,1.6148
EURCAD,20080806,130000,1.6147,1.6147,1.6146,1.6147
EURCAD,20080806,130100,1.6146,1.6147,1.6146,1.6146
EURCAD,20080806,130200,1.6145,1.6146,1.6145,1.6146
EURCAD,20080806,130300,1.6145,1.6149,1.6145,1.6149
EURCAD,20080806,130400,1.6150,1.6152,1.6150,1.6152
EURCAD,20080806,130500,1.6151,1.6153,1.6151,1.6152
EURCAD,20080806,130600,1.6151,1.6154,1.6151,1.6152
EURCAD,20080806,130700,1.6151,1.6152,1.6150,1.6152
EURCAD,20080806,130800,1.6151,1.6153,1.6151,1.6151
EURCAD,20080806,130900,1.6152,1.6152,1.6151,1.6151
EURCAD,20080806,131000,1.6151,1.6154,1.6151,1.6152
EURCAD,20080806,131100,1.6151,1.6151,1.6150,1.6150
EURCAD,20080806,131200,1.6150,1.6150,1.6150,1.6150
EURCAD,20080806,131300,1.6151,1.6153,1.6151,1.6153
EURCAD,20080806,131400,1.6154,1.6154,1.6153,1.6153
EURCAD,20080806,131500,1.6152,1.6153,1.6149,1.6149
EURCAD,20080806,131600,1.6150,1.6151,1.6150,1.6151
EURCAD,20080806,131700,1.6150,1.6150,1.6149,1.6149
EURCAD,20080806,131800,1.6150,1.6150,1.6147,1.6148
EURCAD,20080806,131900,1.6149,1.6149,1.6148,1.6148
EURCAD,20080806,132000,1.6149,1.6150,1.6149,1.6150
EURCAD,20080806,132100,1.6151,1.6151,1.6149,1.6149
EURCAD,20080806,132200,1.6150,1.6152,1.6150,1.6152
EURCAD,20080806,132300,1.6151,1.6157,1.6151,1.6157
EURCAD,20080806,132400,1.6156,1.6156,1.6155,1.6155
EURCAD,20080806,132500,1.6154,1.6154,1.6152,1.6152
EURCAD,20080806,132600,1.6153,1.6153,1.6151,1.6151
EURCAD,20080806,132700,1.6150,1.6150,1.6149,1.6149
EURCAD,20080806,132800,1.6150,1.6153,1.6150,1.6152
EURCAD,20080806,132900,1.6153,1.6153,1.6150,1.6151
EURCAD,20080806,133000,1.6150,1.6151,1.6147,1.6149
EURCAD,20080806,133100,1.6148,1.6148,1.6141,1.6141
EURCAD,20080806,133200,1.6142,1.6147,1.6141,1.6147
EURCAD,20080806,133300,1.6148,1.6148,1.6145,1.6147
EURCAD,20080806,133400,1.6149,1.6149,1.6146,1.6146
EURCAD,20080806,133500,1.6145,1.6146,1.6144,1.6144
EURCAD,20080806,133600,1.6143,1.6146,1.6143,1.6146
EURCAD,20080806,133700,1.6147,1.6148,1.6146,1.6148
EURCAD,20080806,133800,1.6149,1.6150,1.6149,1.6150
EURCAD,20080806,133900,1.6151,1.6151,1.6150,1.6150
EURCAD,20080806,134000,1.6149,1.6149,1.6146,1.6146
EURCAD,20080806,134100,1.6147,1.6148,1.6147,1.6148
EURCAD,20080806,134200,1.6147,1.6151,1.6147,1.6151
EURCAD,20080806,134300,1.6152,1.6152,1.6150,1.6150
EURCAD,20080806,134400,1.6149,1.6157,1.6149,1.6157
EURCAD,20080806,134500,1.6156,1.6156,1.6155,1.6156
EURCAD,20080806,134600,1.6157,1.6157,1.6156,1.6157
EURCAD,20080806,134700,1.6157,1.6158,1.6157,1.6158
EURCAD,20080806,134800,1.6157,1.6157,1.6153,1.6153
EURCAD,20080806,134900,1.6154,1.6154,1.6153,1.6153
EURCAD,20080806,135000,1.6152,1.6154,1.6152,1.6154
EURCAD,20080806,135100,1.6153,1.6154,1.6153,1.6154
EURCAD,20080806,135200,1.6155,1.6155,1.6155,1.6155
EURCAD,20080806,135300,1.6155,1.6157,1.6155,1.6157
EURCAD,20080806,135400,1.6156,1.6157,1.6155,1.6156
EURCAD,20080806,135500,1.6157,1.6158,1.6156,1.6156
EURCAD,20080806,135600,1.6155,1.6159,1.6155,1.6159
EURCAD,20080806,135700,1.6158,1.6159,1.6157,1.6158
EURCAD,20080806,135800,1.6157,1.6158,1.6156,1.6157
EURCAD,20080806,135900,1.6156,1.6159,1.6156,1.6159
EURCAD,20080806,140000,1.6158,1.6158,1.6155,1.6157
EURCAD,20080806,140100,1.6156,1.6158,1.6156,1.6158
EURCAD,20080806,140200,1.6159,1.6159,1.6158,1.6159
EURCAD,20080806,140300,1.6160,1.6163,1.6160,1.6163
EURCAD,20080806,140400,1.6164,1.6166,1.6161,1.6166
EURCAD,20080806,140500,1.6167,1.6167,1.6164,1.6165
EURCAD,20080806,140600,1.6164,1.6164,1.6162,1.6163
EURCAD,20080806,140700,1.6164,1.6164,1.6163,1.6164
EURCAD,20080806,140800,1.6163,1.6163,1.6155,1.6155
EURCAD,20080806,140900,1.6154,1.6156,1.6154,1.6155
EURCAD,20080806,141000,1.6154,1.6154,1.6151,1.6151
EURCAD,20080806,141100,1.6150,1.6150,1.6148,1.6149
EURCAD,20080806,141200,1.6150,1.6153,1.6150,1.6153
EURCAD,20080806,141300,1.6154,1.6154,1.6151,1.6151
EURCAD,20080806,141400,1.6150,1.6151,1.6150,1.6151
EURCAD,20080806,141500,1.6152,1.6156,1.6152,1.6155
EURCAD,20080806,141600,1.6154,1.6155,1.6154,1.6155
EURCAD,20080806,141700,1.6156,1.6157,1.6156,1.6157
EURCAD,20080806,141800,1.6158,1.6158,1.6157,1.6158
EURCAD,20080806,141900,1.6159,1.6159,1.6155,1.6156
EURCAD,20080806,142000,1.6155,1.6156,1.6155,1.6156
EURCAD,20080806,142100,1.6157,1.6157,1.6154,1.6156
EURCAD,20080806,142200,1.6155,1.6156,1.6155,1.6155
EURCAD,20080806,142300,1.6155,1.6156,1.6154,1.6155
EURCAD,20080806,142400,1.6156,1.6157,1.6156,1.6156
EURCAD,20080806,142500,1.6155,1.6155,1.6153,1.6154
EURCAD,20080806,142600,1.6154,1.6154,1.6154,1.6154
EURCAD,20080806,142700,1.6154,1.6155,1.6154,1.6155
EURCAD,20080806,142800,1.6156,1.6156,1.6153,1.6154
EURCAD,20080806,142900,1.6153,1.6153,1.6146,1.6146
EURCAD,20080806,143000,1.6145,1.6145,1.6138,1.6140
EURCAD,20080806,143100,1.6139,1.6142,1.6136,1.6141
EURCAD,20080806,143200,1.6140,1.6142,1.6140,1.6141
EURCAD,20080806,143300,1.6140,1.6146,1.6140,1.6145
EURCAD,20080806,143400,1.6144,1.6145,1.6143,1.6143
EURCAD,20080806,143500,1.6142,1.6142,1.6138,1.6138
EURCAD,20080806,143600,1.6139,1.6142,1.6138,1.6142
EURCAD,20080806,143700,1.6144,1.6144,1.6140,1.6140
EURCAD,20080806,143800,1.6139,1.6140,1.6138,1.6139
EURCAD,20080806,143900,1.6138,1.6141,1.6136,1.6137
EURCAD,20080806,144000,1.6136,1.6147,1.6136,1.6147
EURCAD,20080806,144100,1.6148,1.6149,1.6147,1.6147
EURCAD,20080806,144200,1.6148,1.6154,1.6148,1.6153
EURCAD,20080806,144300,1.6154,1.6154,1.6147,1.6147
EURCAD,20080806,144400,1.6146,1.6149,1.6144,1.6148
EURCAD,20080806,144500,1.6147,1.6148,1.6144,1.6146
EURCAD,20080806,144600,1.6145,1.6146,1.6141,1.6141
EURCAD,20080806,144700,1.6142,1.6142,1.6140,1.6141
EURCAD,20080806,144800,1.6142,1.6143,1.6141,1.6142
EURCAD,20080806,144900,1.6143,1.6144,1.6143,1.6144
EURCAD,20080806,145000,1.6143,1.6148,1.6143,1.6147
EURCAD,20080806,145100,1.6146,1.6147,1.6145,1.6146
EURCAD,20080806,145200,1.6144,1.6144,1.6142,1.6143
EURCAD,20080806,145300,1.6142,1.6142,1.6139,1.6139
EURCAD,20080806,145400,1.6138,1.6141,1.6135,1.6141
EURCAD,20080806,145500,1.6140,1.6140,1.6138,1.6139
EURCAD,20080806,145600,1.6140,1.6143,1.6140,1.6143
EURCAD,20080806,145700,1.6143,1.6143,1.6143,1.6143
EURCAD,20080806,145800,1.6142,1.6142,1.6140,1.6140
EURCAD,20080806,145900,1.6141,1.6144,1.6140,1.6143
EURCAD,20080806,150000,1.6144,1.6144,1.6142,1.6143
EURCAD,20080806,150100,1.6144,1.6144,1.6143,1.6143
EURCAD,20080806,150200,1.6142,1.6143,1.6140,1.6140
EURCAD,20080806,150300,1.6139,1.6141,1.6138,1.6138
EURCAD,20080806,150400,1.6139,1.6139,1.6135,1.6135
EURCAD,20080806,150500,1.6136,1.6140,1.6136,1.6139
EURCAD,20080806,150600,1.6138,1.6138,1.6133,1.6135
EURCAD,20080806,150700,1.6136,1.6137,1.6135,1.6136
EURCAD,20080806,150800,1.6135,1.6137,1.6135,1.6136
EURCAD,20080806,150900,1.6135,1.6136,1.6135,1.6135
EURCAD,20080806,151000,1.6134,1.6136,1.6134,1.6136
EURCAD,20080806,151100,1.6135,1.6136,1.6134,1.6134
EURCAD,20080806,151200,1.6135,1.6137,1.6132,1.6135
EURCAD,20080806,151300,1.6138,1.6140,1.6135,1.6135
EURCAD,20080806,151400,1.6136,1.6138,1.6133,1.6138
EURCAD,20080806,151500,1.6139,1.6151,1.6139,1.6150
EURCAD,20080806,151600,1.6149,1.6156,1.6149,1.6153
EURCAD,20080806,151700,1.6152,1.6154,1.6152,1.6154
EURCAD,20080806,151800,1.6155,1.6159,1.6155,1.6158
EURCAD,20080806,151900,1.6159,1.6164,1.6159,1.6162
EURCAD,20080806,152000,1.6160,1.6160,1.6158,1.6159
EURCAD,20080806,152100,1.6158,1.6160,1.6158,1.6159
EURCAD,20080806,152200,1.6158,1.6158,1.6153,1.6154
EURCAD,20080806,152300,1.6153,1.6153,1.6149,1.6149
EURCAD,20080806,152400,1.6150,1.6151,1.6148,1.6150
EURCAD,20080806,152500,1.6149,1.6152,1.6149,1.6151
EURCAD,20080806,152600,1.6150,1.6152,1.6148,1.6148
EURCAD,20080806,152700,1.6149,1.6154,1.6149,1.6154
EURCAD,20080806,152800,1.6153,1.6159,1.6152,1.6159
EURCAD,20080806,152900,1.6160,1.6161,1.6157,1.6159
EURCAD,20080806,153000,1.6158,1.6158,1.6153,1.6153
EURCAD,20080806,153100,1.6154,1.6154,1.6152,1.6153
EURCAD,20080806,153200,1.6154,1.6157,1.6153,1.6157
EURCAD,20080806,153300,1.6156,1.6158,1.6154,1.6155
EURCAD,20080806,153400,1.6156,1.6156,1.6155,1.6156
EURCAD,20080806,153500,1.6157,1.6158,1.6152,1.6152
EURCAD,20080806,153600,1.6151,1.6153,1.6151,1.6152
EURCAD,20080806,153700,1.6151,1.6151,1.6143,1.6143
EURCAD,20080806,153800,1.6142,1.6146,1.6142,1.6143
EURCAD,20080806,153900,1.6142,1.6142,1.6138,1.6141
EURCAD,20080806,154000,1.6140,1.6146,1.6140,1.6146
EURCAD,20080806,154100,1.6145,1.6145,1.6139,1.6142
EURCAD,20080806,154200,1.6144,1.6144,1.6139,1.6142
EURCAD,20080806,154300,1.6140,1.6141,1.6137,1.6138
EURCAD,20080806,154400,1.6139,1.6139,1.6134,1.6134
EURCAD,20080806,154500,1.6135,1.6141,1.6135,1.6141
EURCAD,20080806,154600,1.6142,1.6142,1.6138,1.6138
EURCAD,20080806,154700,1.6136,1.6138,1.6134,1.6138
EURCAD,20080806,154800,1.6139,1.6144,1.6139,1.6139
EURCAD,20080806,154900,1.6138,1.6145,1.6138,1.6145
EURCAD,20080806,155000,1.6146,1.6150,1.6145,1.6150
EURCAD,20080806,155100,1.6151,1.6151,1.6148,1.6149
EURCAD,20080806,155200,1.6150,1.6151,1.6149,1.6149
EURCAD,20080806,155300,1.6150,1.6154,1.6150,1.6154
EURCAD,20080806,155400,1.6155,1.6156,1.6151,1.6152
EURCAD,20080806,155500,1.6153,1.6155,1.6152,1.6154
EURCAD,20080806,155600,1.6153,1.6155,1.6149,1.6149
EURCAD,20080806,155700,1.6150,1.6151,1.6148,1.6151
EURCAD,20080806,155800,1.6150,1.6150,1.6145,1.6148
EURCAD,20080806,155900,1.6147,1.6148,1.6145,1.6148
EURCAD,20080806,160000,1.6147,1.6150,1.6147,1.6150
EURCAD,20080806,160100,1.6151,1.6151,1.6131,1.6132
EURCAD,20080806,160200,1.6133,1.6133,1.6129,1.6132
EURCAD,20080806,160300,1.6131,1.6132,1.6130,1.6131
EURCAD,20080806,160400,1.6130,1.6130,1.6123,1.6128
EURCAD,20080806,160500,1.6129,1.6132,1.6129,1.6132
EURCAD,20080806,160600,1.6131,1.6131,1.6128,1.6128
EURCAD,20080806,160700,1.6127,1.6129,1.6125,1.6128
EURCAD,20080806,160800,1.6129,1.6135,1.6129,1.6135
EURCAD,20080806,160900,1.6134,1.6134,1.6131,1.6131
EURCAD,20080806,161000,1.6130,1.6133,1.6130,1.6133
EURCAD,20080806,161100,1.6134,1.6134,1.6127,1.6127
EURCAD,20080806,161200,1.6128,1.6129,1.6127,1.6128
EURCAD,20080806,161300,1.6127,1.6129,1.6125,1.6129
EURCAD,20080806,161400,1.6128,1.6129,1.6127,1.6128
EURCAD,20080806,161500,1.6127,1.6127,1.6124,1.6124
EURCAD,20080806,161600,1.6123,1.6124,1.6122,1.6124
EURCAD,20080806,161700,1.6125,1.6125,1.6122,1.6122
EURCAD,20080806,161800,1.6121,1.6122,1.6119,1.6122
EURCAD,20080806,161900,1.6123,1.6124,1.6118,1.6118
EURCAD,20080806,162000,1.6119,1.6126,1.6119,1.6124
EURCAD,20080806,162100,1.6125,1.6125,1.6118,1.6120
EURCAD,20080806,162200,1.6121,1.6126,1.6121,1.6126
EURCAD,20080806,162300,1.6127,1.6129,1.6127,1.6128
EURCAD,20080806,162400,1.6127,1.6128,1.6124,1.6124
EURCAD,20080806,162500,1.6125,1.6126,1.6123,1.6124
EURCAD,20080806,162600,1.6123,1.6124,1.6123,1.6123
EURCAD,20080806,162700,1.6124,1.6125,1.6124,1.6125
EURCAD,20080806,162800,1.6126,1.6130,1.6125,1.6130
EURCAD,20080806,162900,1.6131,1.6132,1.6131,1.6132
EURCAD,20080806,163000,1.6133,1.6141,1.6133,1.6140
EURCAD,20080806,163100,1.6141,1.6141,1.6134,1.6136
EURCAD,20080806,163200,1.6137,1.6143,1.6137,1.6142
EURCAD,20080806,163300,1.6141,1.6142,1.6139,1.6141
EURCAD,20080806,163400,1.6142,1.6142,1.6138,1.6138
EURCAD,20080806,163500,1.6139,1.6141,1.6138,1.6140
EURCAD,20080806,163600,1.6139,1.6144,1.6139,1.6142
EURCAD,20080806,163700,1.6143,1.6145,1.6140,1.6144
EURCAD,20080806,163800,1.6143,1.6143,1.6140,1.6141
EURCAD,20080806,163900,1.6142,1.6144,1.6141,1.6141
EURCAD,20080806,164000,1.6140,1.6145,1.6140,1.6143
EURCAD,20080806,164100,1.6142,1.6147,1.6142,1.6147
EURCAD,20080806,164200,1.6146,1.6146,1.6133,1.6134
EURCAD,20080806,164300,1.6133,1.6134,1.6131,1.6134
EURCAD,20080806,164400,1.6133,1.6135,1.6131,1.6132
EURCAD,20080806,164500,1.6131,1.6132,1.6129,1.6130
EURCAD,20080806,164600,1.6129,1.6133,1.6128,1.6133
EURCAD,20080806,164700,1.6132,1.6135,1.6129,1.6133
EURCAD,20080806,164800,1.6132,1.6132,1.6126,1.6126
EURCAD,20080806,164900,1.6125,1.6129,1.6125,1.6129
EURCAD,20080806,165000,1.6130,1.6130,1.6126,1.6126
EURCAD,20080806,165100,1.6125,1.6128,1.6125,1.6127
EURCAD,20080806,165200,1.6128,1.6128,1.6125,1.6128
EURCAD,20080806,165300,1.6129,1.6129,1.6128,1.6129
EURCAD,20080806,165400,1.6128,1.6135,1.6127,1.6135
EURCAD,20080806,165500,1.6136,1.6137,1.6133,1.6137
EURCAD,20080806,165600,1.6138,1.6138,1.6136,1.6137
EURCAD,20080806,165700,1.6136,1.6136,1.6133,1.6133
EURCAD,20080806,165800,1.6134,1.6135,1.6131,1.6131
EURCAD,20080806,165900,1.6132,1.6133,1.6130,1.6132
EURCAD,20080806,170000,1.6131,1.6131,1.6124,1.6126
EURCAD,20080806,170100,1.6124,1.6126,1.6122,1.6126
EURCAD,20080806,170200,1.6127,1.6127,1.6121,1.6126
EURCAD,20080806,170300,1.6127,1.6128,1.6127,1.6128
EURCAD,20080806,170400,1.6127,1.6129,1.6126,1.6129
EURCAD,20080806,170500,1.6130,1.6131,1.6128,1.6128
EURCAD,20080806,170600,1.6127,1.6132,1.6127,1.6131
EURCAD,20080806,170700,1.6130,1.6131,1.6128,1.6129
EURCAD,20080806,170800,1.6130,1.6130,1.6129,1.6129
EURCAD,20080806,170900,1.6130,1.6131,1.6130,1.6131
EURCAD,20080806,171000,1.6130,1.6132,1.6129,1.6130
EURCAD,20080806,171100,1.6129,1.6129,1.6126,1.6126
EURCAD,20080806,171200,1.6125,1.6129,1.6124,1.6129
EURCAD,20080806,171300,1.6130,1.6130,1.6127,1.6128
EURCAD,20080806,171400,1.6127,1.6128,1.6127,1.6127
EURCAD,20080806,171500,1.6128,1.6128,1.6127,1.6128
EURCAD,20080806,171600,1.6127,1.6128,1.6126,1.6126
EURCAD,20080806,171700,1.6127,1.6133,1.6127,1.6131
EURCAD,20080806,171800,1.6130,1.6130,1.6126,1.6127
EURCAD,20080806,171900,1.6128,1.6131,1.6128,1.6130
EURCAD,20080806,172000,1.6131,1.6131,1.6125,1.6125
EURCAD,20080806,172100,1.6124,1.6127,1.6123,1.6127
EURCAD,20080806,172200,1.6128,1.6128,1.6126,1.6126
EURCAD,20080806,172300,1.6125,1.6131,1.6125,1.6131
EURCAD,20080806,172400,1.6132,1.6133,1.6130,1.6130
EURCAD,20080806,172500,1.6131,1.6136,1.6131,1.6134
EURCAD,20080806,172600,1.6133,1.6133,1.6131,1.6132
EURCAD,20080806,172700,1.6133,1.6136,1.6133,1.6136
EURCAD,20080806,172800,1.6135,1.6135,1.6131,1.6135
EURCAD,20080806,172900,1.6136,1.6137,1.6135,1.6136
EURCAD,20080806,173000,1.6135,1.6141,1.6134,1.6140
EURCAD,20080806,173100,1.6138,1.6141,1.6137,1.6138
EURCAD,20080806,173200,1.6139,1.6144,1.6139,1.6141
EURCAD,20080806,173300,1.6140,1.6143,1.6136,1.6141
EURCAD,20080806,173400,1.6140,1.6146,1.6138,1.6142
EURCAD,20080806,173500,1.6141,1.6144,1.6139,1.6144
EURCAD,20080806,173600,1.6146,1.6148,1.6144,1.6147
EURCAD,20080806,173700,1.6146,1.6151,1.6144,1.6151
EURCAD,20080806,173800,1.6152,1.6152,1.6146,1.6148
EURCAD,20080806,173900,1.6147,1.6153,1.6146,1.6153
EURCAD,20080806,174000,1.6152,1.6152,1.6149,1.6151
EURCAD,20080806,174100,1.6150,1.6150,1.6142,1.6142
EURCAD,20080806,174200,1.6141,1.6141,1.6139,1.6139
EURCAD,20080806,174300,1.6138,1.6139,1.6137,1.6137
EURCAD,20080806,174400,1.6136,1.6140,1.6136,1.6140
EURCAD,20080806,174500,1.6139,1.6142,1.6139,1.6141
EURCAD,20080806,174600,1.6140,1.6142,1.6139,1.6142
EURCAD,20080806,174700,1.6141,1.6142,1.6140,1.6142
EURCAD,20080806,174800,1.6143,1.6143,1.6140,1.6140
EURCAD,20080806,174900,1.6139,1.6141,1.6139,1.6141
EURCAD,20080806,175000,1.6140,1.6143,1.6140,1.6142
EURCAD,20080806,175100,1.6141,1.6141,1.6140,1.6140
EURCAD,20080806,175200,1.6139,1.6141,1.6139,1.6140
EURCAD,20080806,175300,1.6139,1.6140,1.6138,1.6139
EURCAD,20080806,175400,1.6140,1.6140,1.6139,1.6140
EURCAD,20080806,175500,1.6139,1.6139,1.6137,1.6137
EURCAD,20080806,175600,1.6138,1.6138,1.6136,1.6136
EURCAD,20080806,175700,1.6135,1.6136,1.6131,1.6131
EURCAD,20080806,175800,1.6130,1.6130,1.6126,1.6127
EURCAD,20080806,175900,1.6128,1.6130,1.6128,1.6129
EURCAD,20080806,180000,1.6127,1.6130,1.6126,1.6130
EURCAD,20080806,180100,1.6131,1.6131,1.6127,1.6127
EURCAD,20080806,180200,1.6128,1.6129,1.6128,1.6129
EURCAD,20080806,180300,1.6130,1.6138,1.6130,1.6137
EURCAD,20080806,180400,1.6138,1.6139,1.6135,1.6136
EURCAD,20080806,180500,1.6137,1.6137,1.6136,1.6137
EURCAD,20080806,180600,1.6136,1.6137,1.6134,1.6135
EURCAD,20080806,180700,1.6134,1.6136,1.6134,1.6134
EURCAD,20080806,180800,1.6133,1.6133,1.6131,1.6131
EURCAD,20080806,180900,1.6131,1.6131,1.6130,1.6130
EURCAD,20080806,181000,1.6131,1.6132,1.6130,1.6132
EURCAD,20080806,181100,1.6133,1.6134,1.6133,1.6134
EURCAD,20080806,181200,1.6135,1.6136,1.6134,1.6134
EURCAD,20080806,181300,1.6133,1.6134,1.6132,1.6132
EURCAD,20080806,181400,1.6133,1.6133,1.6130,1.6130
EURCAD,20080806,181500,1.6129,1.6130,1.6129,1.6129
EURCAD,20080806,181600,1.6128,1.6132,1.6128,1.6132
EURCAD,20080806,181700,1.6131,1.6132,1.6131,1.6131
EURCAD,20080806,181800,1.6132,1.6134,1.6132,1.6133
EURCAD,20080806,181900,1.6132,1.6132,1.6131,1.6131
EURCAD,20080806,182000,1.6132,1.6133,1.6131,1.6131
EURCAD,20080806,182100,1.6130,1.6130,1.6128,1.6128
EURCAD,20080806,182200,1.6129,1.6129,1.6127,1.6127
EURCAD,20080806,182300,1.6126,1.6127,1.6125,1.6127
EURCAD,20080806,182400,1.6128,1.6130,1.6128,1.6129
EURCAD,20080806,182500,1.6130,1.6130,1.6127,1.6127
EURCAD,20080806,182600,1.6126,1.6126,1.6122,1.6122
EURCAD,20080806,182700,1.6121,1.6123,1.6121,1.6122
EURCAD,20080806,182800,1.6123,1.6124,1.6123,1.6123
EURCAD,20080806,182900,1.6124,1.6126,1.6124,1.6126
EURCAD,20080806,183000,1.6125,1.6129,1.6125,1.6129
EURCAD,20080806,183100,1.6130,1.6131,1.6126,1.6130
EURCAD,20080806,183200,1.6129,1.6130,1.6128,1.6128
EURCAD,20080806,183300,1.6127,1.6128,1.6126,1.6128
EURCAD,20080806,183400,1.6129,1.6132,1.6129,1.6132
EURCAD,20080806,183500,1.6134,1.6136,1.6134,1.6135
EURCAD,20080806,183600,1.6134,1.6136,1.6133,1.6136
EURCAD,20080806,183700,1.6137,1.6137,1.6136,1.6136
EURCAD,20080806,183800,1.6135,1.6135,1.6132,1.6132
EURCAD,20080806,183900,1.6133,1.6139,1.6133,1.6139
EURCAD,20080806,184000,1.6140,1.6140,1.6139,1.6140
EURCAD,20080806,184100,1.6139,1.6139,1.6138,1.6138
EURCAD,20080806,184200,1.6139,1.6139,1.6138,1.6139
EURCAD,20080806,184300,1.6138,1.6138,1.6137,1.6138
EURCAD,20080806,184400,1.6137,1.6139,1.6136,1.6138
EURCAD,20080806,184500,1.6137,1.6137,1.6134,1.6136
EURCAD,20080806,184600,1.6137,1.6140,1.6136,1.6140
EURCAD,20080806,184700,1.6139,1.6139,1.6135,1.6135
EURCAD,20080806,184800,1.6134,1.6136,1.6134,1.6136
EURCAD,20080806,184900,1.6137,1.6137,1.6136,1.6137
EURCAD,20080806,185000,1.6138,1.6142,1.6138,1.6142
EURCAD,20080806,185100,1.6141,1.6142,1.6140,1.6142
EURCAD,20080806,185200,1.6141,1.6141,1.6141,1.6141
EURCAD,20080806,185300,1.6140,1.6141,1.6139,1.6141
EURCAD,20080806,185400,1.6140,1.6142,1.6140,1.6141
EURCAD,20080806,185500,1.6141,1.6141,1.6141,1.6141
EURCAD,20080806,185600,1.6142,1.6146,1.6142,1.6145
EURCAD,20080806,185700,1.6144,1.6144,1.6140,1.6141
EURCAD,20080806,185800,1.6142,1.6145,1.6142,1.6145
EURCAD,20080806,185900,1.6144,1.6144,1.6143,1.6143
EURCAD,20080806,190000,1.6144,1.6145,1.6142,1.6142
EURCAD,20080806,190100,1.6141,1.6144,1.6141,1.6143
EURCAD,20080806,190200,1.6144,1.6145,1.6144,1.6144
EURCAD,20080806,190300,1.6145,1.6145,1.6143,1.6143
EURCAD,20080806,190400,1.6144,1.6144,1.6141,1.6142
EURCAD,20080806,190500,1.6141,1.6144,1.6141,1.6144
EURCAD,20080806,190600,1.6143,1.6143,1.6142,1.6142
EURCAD,20080806,190700,1.6142,1.6142,1.6140,1.6142
EURCAD,20080806,190800,1.6143,1.6143,1.6142,1.6142
EURCAD,20080806,190900,1.6141,1.6142,1.6140,1.6142
EURCAD,20080806,191000,1.6141,1.6145,1.6141,1.6145
EURCAD,20080806,191100,1.6146,1.6147,1.6146,1.6147
EURCAD,20080806,191200,1.6146,1.6146,1.6146,1.6146
EURCAD,20080806,191300,1.6145,1.6147,1.6145,1.6146
EURCAD,20080806,191400,1.6145,1.6145,1.6142,1.6142
EURCAD,20080806,191500,1.6143,1.6143,1.6143,1.6143
EURCAD,20080806,191600,1.6144,1.6145,1.6144,1.6145
EURCAD,20080806,191700,1.6144,1.6145,1.6142,1.6144
EURCAD,20080806,191800,1.6143,1.6143,1.6141,1.6142
EURCAD,20080806,191900,1.6141,1.6146,1.6141,1.6146
EURCAD,20080806,192000,1.6145,1.6145,1.6142,1.6142
EURCAD,20080806,192100,1.6141,1.6143,1.6140,1.6140
EURCAD,20080806,192200,1.6139,1.6142,1.6139,1.6140
EURCAD,20080806,192300,1.6139,1.6139,1.6137,1.6138
EURCAD,20080806,192400,1.6137,1.6137,1.6132,1.6132
EURCAD,20080806,192500,1.6133,1.6134,1.6130,1.6130
EURCAD,20080806,192600,1.6131,1.6131,1.6126,1.6126
EURCAD,20080806,192700,1.6127,1.6131,1.6127,1.6129
EURCAD,20080806,192800,1.6128,1.6130,1.6128,1.6130
EURCAD,20080806,192900,1.6131,1.6131,1.6130,1.6130
EURCAD,20080806,193000,1.6131,1.6132,1.6131,1.6132
EURCAD,20080806,193100,1.6131,1.6132,1.6131,1.6132
EURCAD,20080806,193200,1.6133,1.6134,1.6132,1.6134
EURCAD,20080806,193300,1.6133,1.6133,1.6131,1.6131
EURCAD,20080806,193400,1.6130,1.6130,1.6128,1.6128
EURCAD,20080806,193500,1.6127,1.6127,1.6126,1.6126
EURCAD,20080806,193600,1.6127,1.6127,1.6126,1.6127
EURCAD,20080806,193700,1.6128,1.6129,1.6127,1.6129
EURCAD,20080806,193800,1.6130,1.6130,1.6130,1.6130
EURCAD,20080806,193900,1.6129,1.6131,1.6129,1.6131
EURCAD,20080806,194000,1.6132,1.6132,1.6132,1.6132
EURCAD,20080806,194100,1.6131,1.6131,1.6130,1.6131
EURCAD,20080806,194200,1.6132,1.6135,1.6132,1.6133
EURCAD,20080806,194300,1.6134,1.6136,1.6134,1.6136
EURCAD,20080806,194400,1.6135,1.6136,1.6132,1.6132
EURCAD,20080806,194500,1.6133,1.6137,1.6133,1.6137
EURCAD,20080806,194600,1.6138,1.6140,1.6138,1.6138
EURCAD,20080806,194700,1.6137,1.6138,1.6137,1.6138
EURCAD,20080806,194800,1.6137,1.6138,1.6133,1.6133
EURCAD,20080806,194900,1.6132,1.6133,1.6132,1.6133
EURCAD,20080806,195000,1.6134,1.6136,1.6134,1.6136
EURCAD,20080806,195100,1.6136,1.6138,1.6136,1.6136
EURCAD,20080806,195200,1.6135,1.6136,1.6134,1.6136
EURCAD,20080806,195300,1.6137,1.6137,1.6133,1.6133
EURCAD,20080806,195400,1.6132,1.6135,1.6132,1.6135
EURCAD,20080806,195500,1.6136,1.6139,1.6136,1.6139
EURCAD,20080806,195600,1.6138,1.6144,1.6138,1.6143
EURCAD,20080806,195700,1.6142,1.6142,1.6140,1.6140
EURCAD,20080806,195800,1.6141,1.6142,1.6140,1.6142
EURCAD,20080806,195900,1.6141,1.6142,1.6139,1.6139
EURCAD,20080806,200000,1.6140,1.6140,1.6138,1.6138
EURCAD,20080806,200100,1.6137,1.6137,1.6136,1.6136
EURCAD,20080806,200200,1.6137,1.6138,1.6137,1.6138
EURCAD,20080806,200300,1.6139,1.6140,1.6137,1.6137
EURCAD,20080806,200400,1.6136,1.6136,1.6135,1.6136
EURCAD,20080806,200500,1.6137,1.6137,1.6133,1.6134
EURCAD,20080806,200600,1.6133,1.6136,1.6133,1.6136
EURCAD,20080806,200700,1.6135,1.6136,1.6135,1.6136
EURCAD,20080806,200800,1.6135,1.6137,1.6135,1.6137
EURCAD,20080806,200900,1.6138,1.6139,1.6136,1.6137
EURCAD,20080806,201000,1.6138,1.6140,1.6137,1.6140
EURCAD,20080806,201100,1.6141,1.6141,1.6140,1.6140
EURCAD,20080806,201200,1.6139,1.6140,1.6138,1.6140
EURCAD,20080806,201300,1.6141,1.6141,1.6140,1.6141
EURCAD,20080806,201400,1.6141,1.6144,1.6141,1.6144
EURCAD,20080806,201500,1.6143,1.6143,1.6142,1.6143
EURCAD,20080806,201600,1.6142,1.6143,1.6142,1.6143
EURCAD,20080806,201700,1.6142,1.6142,1.6139,1.6139
EURCAD,20080806,201800,1.6138,1.6140,1.6138,1.6139
EURCAD,20080806,201900,1.6138,1.6140,1.6138,1.6140
EURCAD,20080806,202000,1.6139,1.6139,1.6136,1.6138
EURCAD,20080806,202100,1.6139,1.6139,1.6138,1.6138
EURCAD,20080806,202200,1.6139,1.6139,1.6138,1.6138
EURCAD,20080806,202300,1.6137,1.6137,1.6136,1.6136
EURCAD,20080806,202400,1.6137,1.6137,1.6136,1.6137
EURCAD,20080806,202500,1.6138,1.6140,1.6138,1.6140
EURCAD,20080806,202600,1.6139,1.6140,1.6139,1.6139
EURCAD,20080806,202700,1.6140,1.6140,1.6139,1.6139
EURCAD,20080806,202800,1.6140,1.6141,1.6140,1.6140
EURCAD,20080806,202900,1.6139,1.6140,1.6139,1.6140
EURCAD,20080806,203000,1.6139,1.6140,1.6139,1.6140
EURCAD,20080806,203100,1.6141,1.6143,1.6141,1.6142
EURCAD,20080806,203200,1.6141,1.6142,1.6141,1.6142
EURCAD,20080806,203300,1.6143,1.6143,1.6142,1.6143
EURCAD,20080806,203400,1.6142,1.6143,1.6141,1.6142
EURCAD,20080806,203500,1.6141,1.6144,1.6141,1.6144
EURCAD,20080806,203600,1.6143,1.6145,1.6143,1.6144
EURCAD,20080806,203700,1.6143,1.6143,1.6141,1.6142
EURCAD,20080806,203800,1.6143,1.6143,1.6140,1.6140
EURCAD,20080806,203900,1.6139,1.6140,1.6139,1.6140
EURCAD,20080806,204000,1.6141,1.6141,1.6139,1.6140
EURCAD,20080806,204100,1.6141,1.6143,1.6140,1.6143
EURCAD,20080806,204200,1.6142,1.6142,1.6140,1.6141
EURCAD,20080806,204300,1.6140,1.6142,1.6139,1.6140
EURCAD,20080806,204400,1.6141,1.6141,1.6140,1.6140
EURCAD,20080806,204500,1.6139,1.6141,1.6139,1.6140
EURCAD,20080806,204600,1.6141,1.6143,1.6141,1.6143
EURCAD,20080806,204700,1.6142,1.6142,1.6140,1.6141
EURCAD,20080806,204800,1.6140,1.6143,1.6140,1.6143
EURCAD,20080806,204900,1.6142,1.6143,1.6141,1.6141
EURCAD,20080806,205000,1.6140,1.6140,1.6139,1.6139
EURCAD,20080806,205100,1.6140,1.6140,1.6138,1.6139
EURCAD,20080806,205200,1.6138,1.6138,1.6137,1.6137
EURCAD,20080806,205300,1.6136,1.6136,1.6135,1.6135
EURCAD,20080806,205400,1.6136,1.6136,1.6135,1.6135
EURCAD,20080806,205500,1.6134,1.6139,1.6134,1.6139
EURCAD,20080806,205600,1.6138,1.6144,1.6137,1.6144
EURCAD,20080806,205700,1.6143,1.6143,1.6141,1.6141
EURCAD,20080806,205800,1.6142,1.6145,1.6141,1.6145
EURCAD,20080806,205900,1.6146,1.6147,1.6146,1.6147
EURCAD,20080806,210000,1.6146,1.6148,1.6145,1.6145
EURCAD,20080806,210100,1.6146,1.6146,1.6144,1.6144
EURCAD,20080806,210200,1.6145,1.6146,1.6144,1.6145
EURCAD,20080806,210300,1.6146,1.6148,1.6146,1.6148
EURCAD,20080806,210400,1.6147,1.6147,1.6147,1.6147
EURCAD,20080806,210500,1.6148,1.6150,1.6148,1.6150
EURCAD,20080806,210600,1.6149,1.6149,1.6146,1.6146
EURCAD,20080806,210700,1.6145,1.6146,1.6145,1.6146
EURCAD,20080806,210800,1.6145,1.6146,1.6145,1.6145
EURCAD,20080806,210900,1.6144,1.6144,1.6141,1.6141
EURCAD,20080806,211000,1.6142,1.6142,1.6138,1.6138
EURCAD,20080806,211100,1.6139,1.6139,1.6138,1.6139
EURCAD,20080806,211200,1.6140,1.6140,1.6137,1.6138
EURCAD,20080806,211300,1.6137,1.6137,1.6137,1.6137
EURCAD,20080806,211400,1.6138,1.6140,1.6135,1.6136
EURCAD,20080806,211500,1.6135,1.6135,1.6134,1.6135
EURCAD,20080806,211600,1.6136,1.6137,1.6136,1.6136
EURCAD,20080806,211700,1.6135,1.6135,1.6134,1.6134
EURCAD,20080806,211800,1.6135,1.6136,1.6135,1.6135
EURCAD,20080806,211900,1.6136,1.6136,1.6135,1.6136
EURCAD,20080806,212000,1.6135,1.6135,1.6131,1.6132
EURCAD,20080806,212100,1.6131,1.6132,1.6131,1.6131
EURCAD,20080806,212200,1.6130,1.6132,1.6129,1.6132
EURCAD,20080806,212300,1.6131,1.6131,1.6131,1.6131
EURCAD,20080806,212400,1.6130,1.6133,1.6130,1.6133
EURCAD,20080806,212500,1.6134,1.6134,1.6133,1.6134
EURCAD,20080806,212600,1.6133,1.6134,1.6132,1.6133
EURCAD,20080806,212700,1.6134,1.6134,1.6134,1.6134
EURCAD,20080806,212800,1.6135,1.6135,1.6135,1.6135
EURCAD,20080806,212900,1.6134,1.6135,1.6133,1.6133
EURCAD,20080806,213000,1.6134,1.6136,1.6134,1.6136
EURCAD,20080806,213100,1.6138,1.6145,1.6138,1.6138
EURCAD,20080806,213200,1.6139,1.6139,1.6137,1.6137
EURCAD,20080806,213300,1.6138,1.6140,1.6138,1.6139
EURCAD,20080806,213400,1.6140,1.6140,1.6139,1.6140
EURCAD,20080806,213500,1.6141,1.6141,1.6141,1.6141
EURCAD,20080806,213600,1.6141,1.6145,1.6141,1.6145
EURCAD,20080806,213700,1.6146,1.6148,1.6146,1.6148
EURCAD,20080806,213800,1.6147,1.6148,1.6147,1.6148
EURCAD,20080806,213900,1.6149,1.6151,1.6149,1.6151
EURCAD,20080806,214000,1.6150,1.6151,1.6149,1.6150
EURCAD,20080806,214100,1.6149,1.6152,1.6148,1.6150
EURCAD,20080806,214200,1.6151,1.6151,1.6147,1.6147
EURCAD,20080806,214300,1.6146,1.6147,1.6146,1.6147
EURCAD,20080806,214400,1.6147,1.6148,1.6147,1.6147
EURCAD,20080806,214500,1.6148,1.6148,1.6146,1.6146
EURCAD,20080806,214600,1.6145,1.6145,1.6143,1.6144
EURCAD,20080806,214700,1.6144,1.6145,1.6144,1.6145
EURCAD,20080806,214800,1.6144,1.6145,1.6144,1.6144
EURCAD,20080806,214900,1.6143,1.6144,1.6143,1.6144
EURCAD,20080806,215000,1.6145,1.6147,1.6145,1.6147
EURCAD,20080806,215100,1.6147,1.6147,1.6147,1.6147
EURCAD,20080806,215200,1.6146,1.6146,1.6144,1.6145
EURCAD,20080806,215300,1.6144,1.6145,1.6143,1.6145
EURCAD,20080806,215400,1.6144,1.6145,1.6144,1.6145
EURCAD,20080806,215500,1.6144,1.6144,1.6143,1.6143
EURCAD,20080806,215600,1.6142,1.6142,1.6141,1.6141
EURCAD,20080806,215700,1.6142,1.6142,1.6140,1.6140
EURCAD,20080806,215800,1.6139,1.6140,1.6139,1.6140
EURCAD,20080806,215900,1.6141,1.6147,1.6141,1.6147
EURCAD,20080806,220000,1.6150,1.6150,1.6147,1.6148
EURCAD,20080806,220100,1.6147,1.6147,1.6144,1.6147
EURCAD,20080806,220200,1.6148,1.6148,1.6148,1.6148
EURCAD,20080806,220300,1.6149,1.6154,1.6149,1.6154
EURCAD,20080806,220400,1.6155,1.6159,1.6155,1.6159
EURCAD,20080806,220500,1.6158,1.6158,1.6157,1.6157
EURCAD,20080806,220600,1.6158,1.6158,1.6156,1.6156
EURCAD,20080806,220700,1.6155,1.6155,1.6151,1.6152
EURCAD,20080806,220800,1.6151,1.6154,1.6151,1.6153
EURCAD,20080806,220900,1.6152,1.6155,1.6152,1.6155
EURCAD,20080806,221000,1.6154,1.6154,1.6151,1.6152
EURCAD,20080806,221100,1.6150,1.6150,1.6148,1.6148
EURCAD,20080806,221200,1.6149,1.6152,1.6149,1.6152
EURCAD,20080806,221300,1.6153,1.6153,1.6152,1.6152
EURCAD,20080806,221400,1.6151,1.6152,1.6151,1.6152
EURCAD,20080806,221500,1.6153,1.6154,1.6153,1.6153
EURCAD,20080806,221600,1.6152,1.6153,1.6152,1.6153
EURCAD,20080806,221700,1.6154,1.6158,1.6154,1.6157
EURCAD,20080806,221800,1.6156,1.6156,1.6154,1.6154
EURCAD,20080806,221900,1.6153,1.6155,1.6153,1.6155
EURCAD,20080806,222000,1.6154,1.6156,1.6154,1.6156
EURCAD,20080806,222100,1.6157,1.6158,1.6156,1.6156
EURCAD,20080806,222200,1.6157,1.6159,1.6157,1.6159
EURCAD,20080806,222300,1.6158,1.6161,1.6158,1.6159
EURCAD,20080806,222400,1.6160,1.6160,1.6157,1.6159
EURCAD,20080806,222500,1.6159,1.6159,1.6159,1.6159
EURCAD,20080806,222600,1.6158,1.6159,1.6154,1.6156
EURCAD,20080806,222700,1.6157,1.6160,1.6157,1.6157
EURCAD,20080806,222800,1.6158,1.6159,1.6158,1.6158
EURCAD,20080806,222900,1.6157,1.6159,1.6157,1.6159
EURCAD,20080806,223000,1.6158,1.6158,1.6156,1.6158
EURCAD,20080806,223100,1.6159,1.6159,1.6158,1.6158
EURCAD,20080806,223200,1.6157,1.6159,1.6157,1.6159
EURCAD,20080806,223300,1.6160,1.6160,1.6159,1.6159
EURCAD,20080806,223400,1.6160,1.6161,1.6160,1.6161
EURCAD,20080806,223500,1.6160,1.6161,1.6160,1.6161
EURCAD,20080806,223600,1.6160,1.6161,1.6159,1.6159
EURCAD,20080806,223700,1.6159,1.6159,1.6158,1.6158
EURCAD,20080806,223800,1.6157,1.6160,1.6157,1.6160
EURCAD,20080806,223900,1.6161,1.6164,1.6160,1.6164
EURCAD,20080806,224000,1.6163,1.6163,1.6161,1.6162
EURCAD,20080806,224100,1.6163,1.6165,1.6163,1.6164
EURCAD,20080806,224200,1.6165,1.6165,1.6164,1.6164
EURCAD,20080806,224300,1.6165,1.6165,1.6163,1.6164
EURCAD,20080806,224400,1.6165,1.6167,1.6165,1.6167
EURCAD,20080806,224500,1.6166,1.6167,1.6162,1.6164
EURCAD,20080806,224600,1.6163,1.6165,1.6162,1.6165
EURCAD,20080806,224700,1.6164,1.6164,1.6162,1.6162
EURCAD,20080806,224800,1.6163,1.6164,1.6163,1.6164
EURCAD,20080806,224900,1.6163,1.6163,1.6162,1.6162
EURCAD,20080806,225000,1.6161,1.6161,1.6159,1.6159
EURCAD,20080806,225100,1.6158,1.6160,1.6157,1.6160
EURCAD,20080806,225200,1.6162,1.6164,1.6162,1.6163
EURCAD,20080806,225300,1.6162,1.6163,1.6162,1.6163
EURCAD,20080806,225400,1.6164,1.6164,1.6160,1.6160
EURCAD,20080806,225500,1.6161,1.6163,1.6161,1.6163
EURCAD,20080806,225600,1.6164,1.6166,1.6163,1.6163
EURCAD,20080806,225700,1.6164,1.6166,1.6163,1.6163
EURCAD,20080806,225800,1.6162,1.6162,1.6157,1.6157
EURCAD,20080806,225900,1.6159,1.6162,1.6159,1.6160
EURCAD,20080806,230000,1.6159,1.6161,1.6158,1.6161
EURCAD,20080806,230100,1.6162,1.6163,1.6161,1.6162
EURCAD,20080806,230200,1.6163,1.6163,1.6162,1.6162
EURCAD,20080806,230300,1.6160,1.6160,1.6158,1.6158
EURCAD,20080806,230400,1.6159,1.6159,1.6157,1.6157
EURCAD,20080806,230500,1.6158,1.6161,1.6158,1.6160
EURCAD,20080806,230600,1.6159,1.6161,1.6159,1.6160
EURCAD,20080806,230700,1.6159,1.6160,1.6158,1.6158
EURCAD,20080806,230800,1.6159,1.6161,1.6159,1.6161
EURCAD,20080806,230900,1.6161,1.6161,1.6160,1.6160
EURCAD,20080806,231000,1.6159,1.6159,1.6157,1.6157
EURCAD,20080806,231100,1.6156,1.6156,1.6149,1.6149
EURCAD,20080806,231200,1.6150,1.6154,1.6150,1.6153
EURCAD,20080806,231300,1.6152,1.6153,1.6152,1.6153
EURCAD,20080806,231400,1.6153,1.6153,1.6152,1.6152
EURCAD,20080806,231500,1.6151,1.6152,1.6150,1.6152
EURCAD,20080806,231600,1.6153,1.6154,1.6152,1.6153
EURCAD,20080806,231700,1.6154,1.6154,1.6153,1.6153
EURCAD,20080806,231800,1.6154,1.6156,1.6154,1.6154
EURCAD,20080806,231900,1.6154,1.6154,1.6154,1.6154
EURCAD,20080806,232000,1.6153,1.6154,1.6152,1.6153
EURCAD,20080806,232100,1.6152,1.6152,1.6150,1.6150
EURCAD,20080806,232200,1.6149,1.6150,1.6149,1.6149
EURCAD,20080806,232300,1.6149,1.6150,1.6148,1.6148
EURCAD,20080806,232400,1.6149,1.6151,1.6149,1.6151
EURCAD,20080806,232500,1.6150,1.6150,1.6150,1.6150
EURCAD,20080806,232600,1.6151,1.6152,1.6150,1.6152
EURCAD,20080806,232700,1.6151,1.6154,1.6151,1.6153
EURCAD,20080806,232900,1.6153,1.6153,1.6153,1.6153
EURCAD,20080806,233000,1.6153,1.6154,1.6153,1.6154
EURCAD,20080806,233100,1.6153,1.6155,1.6152,1.6155
EURCAD,20080806,233200,1.6156,1.6156,1.6154,1.6154
EURCAD,20080806,233300,1.6155,1.6158,1.6155,1.6157
EURCAD,20080806,233400,1.6156,1.6158,1.6156,1.6156
EURCAD,20080806,233500,1.6155,1.6156,1.6153,1.6153
EURCAD,20080806,233600,1.6152,1.6152,1.6151,1.6151
EURCAD,20080806,233700,1.6152,1.6152,1.6149,1.6149
EURCAD,20080806,233800,1.6149,1.6150,1.6149,1.6150
EURCAD,20080806,233900,1.6149,1.6153,1.6149,1.6153
EURCAD,20080806,234000,1.6152,1.6152,1.6151,1.6151
EURCAD,20080806,234100,1.6152,1.6152,1.6152,1.6152
EURCAD,20080806,234200,1.6151,1.6152,1.6151,1.6151
EURCAD,20080806,234300,1.6152,1.6153,1.6152,1.6153
EURCAD,20080806,234400,1.6152,1.6154,1.6152,1.6153
EURCAD,20080806,234500,1.6152,1.6153,1.6152,1.6152
EURCAD,20080806,234600,1.6151,1.6151,1.6150,1.6150
EURCAD,20080806,234700,1.6149,1.6151,1.6148,1.6151
EURCAD,20080806,234800,1.6150,1.6152,1.6150,1.6152
EURCAD,20080806,234900,1.6151,1.6152,1.6150,1.6150
EURCAD,20080806,235000,1.6149,1.6149,1.6149,1.6149
EURCAD,20080806,235100,1.6149,1.6150,1.6149,1.6150
EURCAD,20080806,235200,1.6151,1.6151,1.6150,1.6151
EURCAD,20080806,235300,1.6152,1.6152,1.6151,1.6151
EURCAD,20080806,235400,1.6151,1.6151,1.6151,1.6151
EURCAD,20080806,235500,1.6151,1.6151,1.6151,1.6151
EURCAD,20080806,235600,1.6150,1.6152,1.6150,1.6151
EURCAD,20080806,235700,1.6150,1.6151,1.6150,1.6150
EURCAD,20080806,235800,1.6149,1.6151,1.6149,1.6150
EURCAD,20080806,235900,1.6149,1.6149,1.6148,1.6149
EURCAD,20080807,000000,1.6150,1.6151,1.6149,1.6149
AUDUSD,20080806,000100,0.9155,0.9155,0.9154,0.9155
AUDUSD,20080806,000200,0.9155,0.9156,0.9155,0.9155
AUDUSD,20080806,000300,0.9155,0.9156,0.9155,0.9155
AUDUSD,20080806,000400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080806,000500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080806,000600,0.9153,0.9153,0.9151,0.9151
AUDUSD,20080806,000700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080806,000800,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080806,000900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080806,001000,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080806,001100,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080806,001200,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080806,001300,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080806,001400,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080806,001500,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080806,001600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080806,001700,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080806,001800,0.9153,0.9155,0.9152,0.9155
AUDUSD,20080806,001900,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080806,002000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080806,002100,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080806,002200,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080806,002300,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080806,002400,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080806,002500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080806,002600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080806,002700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080806,002800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080806,002900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080806,003000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080806,003100,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080806,003200,0.9155,0.9156,0.9154,0.9156
AUDUSD,20080806,003300,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080806,003400,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080806,003500,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080806,003600,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080806,003700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080806,003800,0.9156,0.9158,0.9156,0.9158
AUDUSD,20080806,003900,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080806,004000,0.9158,0.9159,0.9157,0.9158
AUDUSD,20080806,004100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080806,004200,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080806,004300,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080806,004400,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080806,004500,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080806,004600,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080806,004700,0.9158,0.9158,0.9157,0.9158
AUDUSD,20080806,004800,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080806,004900,0.9158,0.9159,0.9158,0.9158
AUDUSD,20080806,005000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080806,005100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080806,005200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080806,005300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080806,005400,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080806,005500,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080806,005600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080806,005700,0.9160,0.9160,0.9157,0.9159
AUDUSD,20080806,005800,0.9159,0.9161,0.9159,0.9161
AUDUSD,20080806,005900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080806,010000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080806,010100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080806,010200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080806,010300,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080806,010400,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080806,010500,0.9163,0.9163,0.9161,0.9162
AUDUSD,20080806,010600,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080806,010700,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080806,010800,0.9162,0.9163,0.9162,0.9162
AUDUSD,20080806,010900,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080806,011000,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080806,011100,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080806,011200,0.9163,0.9163,0.9161,0.9161
AUDUSD,20080806,011300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080806,011400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080806,011500,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080806,011600,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080806,011700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080806,011800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080806,011900,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080806,012000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080806,012100,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080806,012200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080806,012300,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080806,012400,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080806,012500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080806,012600,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080806,012700,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080806,012800,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080806,012900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080806,013000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20080806,013100,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080806,013200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080806,013300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080806,013400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080806,013500,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080806,013600,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080806,013700,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080806,013800,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080806,013900,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080806,014000,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080806,014100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080806,014200,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080806,014300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080806,014400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080806,014500,0.9164,0.9164,0.9163,0.9164
AUDUSD,20080806,014600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080806,014700,0.9164,0.9166,0.9164,0.9166
AUDUSD,20080806,014800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080806,014900,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080806,015000,0.9165,0.9166,0.9164,0.9165
AUDUSD,20080806,015100,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080806,015200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080806,015300,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080806,015400,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080806,015500,0.9164,0.9166,0.9164,0.9166
AUDUSD,20080806,015600,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080806,015700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080806,015800,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080806,015900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080806,020000,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080806,020100,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080806,020200,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080806,020300,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080806,020400,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080806,020500,0.9167,0.9169,0.9167,0.9169
AUDUSD,20080806,020600,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080806,020700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080806,020800,0.9170,0.9174,0.9170,0.9173
AUDUSD,20080806,020900,0.9173,0.9173,0.9172,0.9173
AUDUSD,20080806,021000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,021100,0.9173,0.9173,0.9172,0.9173
AUDUSD,20080806,021200,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080806,021300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080806,021400,0.9174,0.9174,0.9172,0.9173
AUDUSD,20080806,021500,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080806,021600,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080806,021700,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080806,021800,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080806,021900,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080806,022000,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080806,022100,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080806,022200,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080806,022300,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080806,022400,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080806,022500,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080806,022600,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080806,022700,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080806,022800,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080806,022900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080806,023000,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080806,023100,0.9176,0.9179,0.9176,0.9179
AUDUSD,20080806,023200,0.9179,0.9179,0.9178,0.9178
AUDUSD,20080806,023300,0.9179,0.9179,0.9178,0.9179
AUDUSD,20080806,023400,0.9179,0.9180,0.9179,0.9179
AUDUSD,20080806,023500,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080806,023600,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080806,023700,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080806,023800,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080806,023900,0.9182,0.9182,0.9180,0.9180
AUDUSD,20080806,024000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080806,024100,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080806,024200,0.9179,0.9181,0.9179,0.9180
AUDUSD,20080806,024300,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080806,024400,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080806,024500,0.9176,0.9177,0.9175,0.9175
AUDUSD,20080806,024600,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080806,024700,0.9174,0.9176,0.9174,0.9176
AUDUSD,20080806,024800,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080806,024900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080806,025000,0.9176,0.9177,0.9176,0.9176
AUDUSD,20080806,025100,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080806,025200,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080806,025300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080806,025400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080806,025500,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080806,025600,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080806,025700,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080806,025800,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080806,025900,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080806,030000,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080806,030100,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,030200,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080806,030300,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,030400,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080806,030500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080806,030600,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080806,030700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080806,030800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080806,030900,0.9171,0.9173,0.9171,0.9173
AUDUSD,20080806,031000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080806,031100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080806,031200,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080806,031300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080806,031400,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080806,031500,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080806,031600,0.9173,0.9174,0.9172,0.9172
AUDUSD,20080806,031700,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,031800,0.9172,0.9172,0.9170,0.9170
AUDUSD,20080806,031900,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080806,032000,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080806,032100,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080806,032200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080806,032300,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080806,032400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080806,032500,0.9168,0.9168,0.9164,0.9164
AUDUSD,20080806,032600,0.9164,0.9164,0.9162,0.9162
AUDUSD,20080806,032700,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080806,032800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080806,032900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080806,033000,0.9162,0.9167,0.9162,0.9167
AUDUSD,20080806,033100,0.9166,0.9166,0.9162,0.9165
AUDUSD,20080806,033200,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080806,033300,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080806,033400,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080806,033500,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080806,033600,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080806,033700,0.9166,0.9166,0.9163,0.9163
AUDUSD,20080806,033800,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080806,033900,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080806,034000,0.9163,0.9164,0.9162,0.9164
AUDUSD,20080806,034100,0.9164,0.9167,0.9164,0.9167
AUDUSD,20080806,034200,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080806,034300,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080806,034400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080806,034500,0.9168,0.9171,0.9168,0.9171
AUDUSD,20080806,034600,0.9172,0.9173,0.9171,0.9171
AUDUSD,20080806,034700,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080806,034800,0.9170,0.9173,0.9170,0.9171
AUDUSD,20080806,034900,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080806,035000,0.9174,0.9174,0.9171,0.9171
AUDUSD,20080806,035100,0.9172,0.9174,0.9172,0.9173
AUDUSD,20080806,035200,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080806,035300,0.9174,0.9176,0.9174,0.9176
AUDUSD,20080806,035400,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080806,035500,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080806,035600,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080806,035700,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080806,035800,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080806,035900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080806,040000,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080806,040100,0.9175,0.9176,0.9172,0.9172
AUDUSD,20080806,040200,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,040300,0.9173,0.9173,0.9171,0.9172
AUDUSD,20080806,040400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080806,040500,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080806,040600,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080806,040700,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080806,040800,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080806,040900,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080806,041000,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080806,041100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080806,041200,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080806,041300,0.9175,0.9175,0.9174,0.9175
AUDUSD,20080806,041400,0.9175,0.9175,0.9174,0.9175
AUDUSD,20080806,041500,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080806,041600,0.9174,0.9175,0.9174,0.9174
AUDUSD,20080806,041700,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080806,041800,0.9174,0.9174,0.9172,0.9172
AUDUSD,20080806,041900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080806,042000,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080806,042100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,042200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080806,042300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,042400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,042500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080806,042600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,042700,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080806,042800,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080806,042900,0.9173,0.9174,0.9173,0.9173
AUDUSD,20080806,043000,0.9173,0.9173,0.9172,0.9173
AUDUSD,20080806,043100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,043200,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080806,043300,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080806,043400,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080806,043500,0.9174,0.9175,0.9174,0.9174
AUDUSD,20080806,043600,0.9174,0.9175,0.9174,0.9174
AUDUSD,20080806,043700,0.9175,0.9175,0.9174,0.9175
AUDUSD,20080806,043800,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080806,043900,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080806,044000,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080806,044100,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080806,044200,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080806,044300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080806,044400,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080806,044500,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080806,044600,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080806,044700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080806,044800,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080806,044900,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080806,045000,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080806,045100,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080806,045200,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080806,045300,0.9175,0.9175,0.9174,0.9175
AUDUSD,20080806,045400,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080806,045500,0.9174,0.9175,0.9174,0.9174
AUDUSD,20080806,045600,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080806,045700,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080806,045800,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080806,045900,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080806,050000,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080806,050100,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080806,050200,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,050300,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080806,050400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,050500,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080806,050600,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080806,050700,0.9171,0.9172,0.9170,0.9171
AUDUSD,20080806,050800,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,050900,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080806,051000,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,051100,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080806,051200,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080806,051300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080806,051400,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080806,051500,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080806,051600,0.9169,0.9170,0.9168,0.9168
AUDUSD,20080806,051700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080806,051800,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080806,051900,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080806,052000,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080806,052100,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080806,052200,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080806,052300,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080806,052400,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080806,052500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080806,052600,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080806,052700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080806,052800,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080806,052900,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080806,053000,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080806,053100,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080806,053200,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080806,053300,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080806,053400,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080806,053500,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080806,053600,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080806,053700,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080806,053800,0.9170,0.9172,0.9170,0.9172
AUDUSD,20080806,053900,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080806,054000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080806,054100,0.9171,0.9173,0.9171,0.9173
AUDUSD,20080806,054200,0.9173,0.9175,0.9173,0.9174
AUDUSD,20080806,054300,0.9174,0.9176,0.9174,0.9176
AUDUSD,20080806,054400,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080806,054500,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080806,054600,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080806,054700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080806,054800,0.9174,0.9175,0.9173,0.9175
AUDUSD,20080806,054900,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080806,055000,0.9175,0.9176,0.9174,0.9174
AUDUSD,20080806,055100,0.9173,0.9173,0.9170,0.9172
AUDUSD,20080806,055200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080806,055300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,055400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080806,055500,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080806,055600,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080806,055700,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080806,055800,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080806,055900,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080806,060000,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080806,060100,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,060200,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,060300,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080806,060400,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,060500,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080806,060600,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,060700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080806,060800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080806,060900,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080806,061000,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,061100,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080806,061200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080806,061300,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080806,061400,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080806,061500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080806,061600,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080806,061700,0.9169,0.9171,0.9169,0.9171
AUDUSD,20080806,061800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080806,061900,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080806,062000,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080806,062100,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080806,062200,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,062300,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080806,062400,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080806,062500,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080806,062600,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080806,062700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080806,062800,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080806,062900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080806,063000,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080806,063100,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080806,063200,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080806,063300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080806,063400,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080806,063500,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080806,063600,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080806,063700,0.9168,0.9169,0.9168,0.9168
AUDUSD,20080806,063800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080806,063900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080806,064000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080806,064100,0.9168,0.9169,0.9168,0.9168
AUDUSD,20080806,064200,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080806,064300,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080806,064400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080806,064500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080806,064600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080806,064700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080806,064800,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080806,064900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080806,065000,0.9168,0.9169,0.9168,0.9168
AUDUSD,20080806,065100,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080806,065200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080806,065300,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080806,065400,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,065500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080806,065600,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080806,065700,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080806,065800,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080806,065900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,070000,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080806,070100,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080806,070200,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080806,070300,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080806,070400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080806,070500,0.9172,0.9173,0.9172,0.9172
AUDUSD,20080806,070600,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080806,070700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080806,070800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080806,070900,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080806,071000,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080806,071100,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080806,071200,0.9173,0.9174,0.9173,0.9173
AUDUSD,20080806,071300,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080806,071400,0.9173,0.9174,0.9173,0.9173
AUDUSD,20080806,071500,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080806,071600,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080806,071700,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080806,071800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080806,071900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080806,072000,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080806,072100,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080806,072200,0.9175,0.9175,0.9173,0.9173
AUDUSD,20080806,072300,0.9174,0.9179,0.9174,0.9176
AUDUSD,20080806,072400,0.9175,0.9178,0.9175,0.9176
AUDUSD,20080806,072500,0.9177,0.9179,0.9177,0.9179
AUDUSD,20080806,072600,0.9178,0.9179,0.9178,0.9178
AUDUSD,20080806,072700,0.9179,0.9181,0.9179,0.9181
AUDUSD,20080806,072800,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080806,072900,0.9181,0.9182,0.9180,0.9181
AUDUSD,20080806,073000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080806,073100,0.9181,0.9184,0.9181,0.9184
AUDUSD,20080806,073200,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080806,073300,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080806,073400,0.9180,0.9181,0.9180,0.9180
AUDUSD,20080806,073500,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080806,073600,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080806,073700,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080806,073800,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080806,073900,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080806,074000,0.9181,0.9181,0.9179,0.9180
AUDUSD,20080806,074100,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080806,074200,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080806,074300,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080806,074400,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080806,074500,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080806,074600,0.9184,0.9186,0.9184,0.9185
AUDUSD,20080806,074700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080806,074800,0.9184,0.9184,0.9183,0.9184
AUDUSD,20080806,074900,0.9184,0.9184,0.9183,0.9184
AUDUSD,20080806,075000,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080806,075100,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080806,075200,0.9185,0.9186,0.9183,0.9185
AUDUSD,20080806,075300,0.9186,0.9186,0.9183,0.9183
AUDUSD,20080806,075400,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080806,075500,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080806,075600,0.9180,0.9182,0.9180,0.9182
AUDUSD,20080806,075700,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080806,075800,0.9182,0.9183,0.9181,0.9181
AUDUSD,20080806,075900,0.9180,0.9180,0.9176,0.9177
AUDUSD,20080806,080000,0.9176,0.9179,0.9175,0.9176
AUDUSD,20080806,080100,0.9175,0.9178,0.9175,0.9178
AUDUSD,20080806,080200,0.9177,0.9177,0.9175,0.9175
AUDUSD,20080806,080300,0.9176,0.9178,0.9176,0.9178
AUDUSD,20080806,080400,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080806,080500,0.9177,0.9178,0.9176,0.9178
AUDUSD,20080806,080600,0.9177,0.9177,0.9177,0.9177
AUDUSD,20080806,080700,0.9177,0.9178,0.9176,0.9178
AUDUSD,20080806,080800,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080806,080900,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080806,081000,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080806,081100,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080806,081200,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080806,081300,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080806,081400,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080806,081500,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080806,081600,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080806,081700,0.9182,0.9184,0.9182,0.9184
AUDUSD,20080806,081800,0.9183,0.9185,0.9183,0.9184
AUDUSD,20080806,081900,0.9184,0.9184,0.9182,0.9182
AUDUSD,20080806,082000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080806,082100,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080806,082200,0.9184,0.9184,0.9182,0.9183
AUDUSD,20080806,082300,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080806,082400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080806,082500,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080806,082600,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080806,082700,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080806,082800,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080806,082900,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080806,083000,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080806,083100,0.9185,0.9185,0.9184,0.9185
AUDUSD,20080806,083200,0.9185,0.9185,0.9184,0.9185
AUDUSD,20080806,083300,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080806,083400,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080806,083500,0.9182,0.9183,0.9182,0.9182
AUDUSD,20080806,083600,0.9182,0.9184,0.9182,0.9183
AUDUSD,20080806,083700,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080806,083800,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080806,083900,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080806,084000,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080806,084100,0.9182,0.9183,0.9182,0.9182
AUDUSD,20080806,084200,0.9181,0.9182,0.9179,0.9179
AUDUSD,20080806,084300,0.9178,0.9181,0.9178,0.9181
AUDUSD,20080806,084400,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080806,084500,0.9180,0.9180,0.9178,0.9178
AUDUSD,20080806,084600,0.9179,0.9182,0.9179,0.9181
AUDUSD,20080806,084700,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080806,084800,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080806,084900,0.9183,0.9183,0.9180,0.9181
AUDUSD,20080806,085000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080806,085100,0.9182,0.9184,0.9182,0.9183
AUDUSD,20080806,085200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080806,085300,0.9184,0.9187,0.9182,0.9186
AUDUSD,20080806,085400,0.9185,0.9187,0.9185,0.9186
AUDUSD,20080806,085500,0.9186,0.9188,0.9186,0.9187
AUDUSD,20080806,085600,0.9187,0.9189,0.9186,0.9189
AUDUSD,20080806,085700,0.9190,0.9191,0.9189,0.9189
AUDUSD,20080806,085800,0.9190,0.9192,0.9190,0.9192
AUDUSD,20080806,085900,0.9192,0.9196,0.9192,0.9196
AUDUSD,20080806,090000,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080806,090100,0.9193,0.9202,0.9193,0.9202
AUDUSD,20080806,090200,0.9203,0.9203,0.9199,0.9199
AUDUSD,20080806,090300,0.9198,0.9198,0.9193,0.9193
AUDUSD,20080806,090400,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080806,090500,0.9194,0.9194,0.9190,0.9190
AUDUSD,20080806,090600,0.9189,0.9192,0.9189,0.9191
AUDUSD,20080806,090700,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080806,090800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080806,090900,0.9190,0.9190,0.9186,0.9186
AUDUSD,20080806,091000,0.9185,0.9187,0.9185,0.9187
AUDUSD,20080806,091100,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080806,091200,0.9187,0.9188,0.9187,0.9187
AUDUSD,20080806,091300,0.9188,0.9190,0.9188,0.9190
AUDUSD,20080806,091400,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080806,091500,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080806,091600,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080806,091700,0.9189,0.9189,0.9187,0.9189
AUDUSD,20080806,091800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080806,091900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080806,092000,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080806,092100,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080806,092200,0.9189,0.9191,0.9189,0.9189
AUDUSD,20080806,092300,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080806,092400,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080806,092500,0.9190,0.9191,0.9189,0.9191
AUDUSD,20080806,092600,0.9190,0.9190,0.9188,0.9188
AUDUSD,20080806,092700,0.9188,0.9189,0.9187,0.9187
AUDUSD,20080806,092800,0.9188,0.9190,0.9188,0.9189
AUDUSD,20080806,092900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080806,093000,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080806,093100,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080806,093200,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080806,093300,0.9188,0.9189,0.9186,0.9186
AUDUSD,20080806,093400,0.9185,0.9186,0.9183,0.9184
AUDUSD,20080806,093500,0.9183,0.9184,0.9182,0.9183
AUDUSD,20080806,093600,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080806,093700,0.9183,0.9184,0.9182,0.9183
AUDUSD,20080806,093800,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080806,093900,0.9180,0.9181,0.9180,0.9180
AUDUSD,20080806,094000,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080806,094100,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080806,094200,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080806,094300,0.9179,0.9179,0.9178,0.9179
AUDUSD,20080806,094400,0.9179,0.9179,0.9177,0.9177
AUDUSD,20080806,094500,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080806,094600,0.9177,0.9177,0.9175,0.9176
AUDUSD,20080806,094700,0.9177,0.9178,0.9177,0.9177
AUDUSD,20080806,094800,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080806,094900,0.9177,0.9178,0.9177,0.9177
AUDUSD,20080806,095000,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080806,095100,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080806,095200,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080806,095300,0.9179,0.9179,0.9178,0.9179
AUDUSD,20080806,095400,0.9178,0.9179,0.9178,0.9178
AUDUSD,20080806,095500,0.9177,0.9177,0.9174,0.9175
AUDUSD,20080806,095600,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080806,095700,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080806,095800,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080806,095900,0.9175,0.9176,0.9174,0.9176
AUDUSD,20080806,100000,0.9176,0.9177,0.9175,0.9175
AUDUSD,20080806,100100,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080806,100200,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080806,100300,0.9177,0.9177,0.9175,0.9176
AUDUSD,20080806,100400,0.9175,0.9176,0.9174,0.9174
AUDUSD,20080806,100500,0.9175,0.9175,0.9174,0.9175
AUDUSD,20080806,100600,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080806,100700,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080806,100800,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080806,100900,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,101000,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080806,101100,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080806,101200,0.9166,0.9167,0.9166,0.9166
AUDUSD,20080806,101300,0.9166,0.9166,0.9164,0.9165
AUDUSD,20080806,101400,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080806,101500,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080806,101600,0.9166,0.9166,0.9164,0.9164
AUDUSD,20080806,101700,0.9164,0.9167,0.9164,0.9167
AUDUSD,20080806,101800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080806,101900,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080806,102000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080806,102100,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080806,102200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080806,102300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080806,102400,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080806,102500,0.9170,0.9170,0.9168,0.9168
AUDUSD,20080806,102600,0.9168,0.9168,0.9165,0.9165
AUDUSD,20080806,102700,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080806,102800,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080806,102900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080806,103000,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080806,103100,0.9165,0.9165,0.9163,0.9163
AUDUSD,20080806,103200,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080806,103300,0.9162,0.9163,0.9156,0.9157
AUDUSD,20080806,103400,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080806,103500,0.9155,0.9156,0.9154,0.9154
AUDUSD,20080806,103600,0.9155,0.9155,0.9153,0.9153
AUDUSD,20080806,103700,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080806,103800,0.9153,0.9155,0.9153,0.9154
AUDUSD,20080806,103900,0.9155,0.9155,0.9152,0.9152
AUDUSD,20080806,104000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080806,104100,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080806,104200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080806,104300,0.9149,0.9149,0.9144,0.9144
AUDUSD,20080806,104400,0.9145,0.9147,0.9145,0.9147
AUDUSD,20080806,104500,0.9148,0.9150,0.9148,0.9150
AUDUSD,20080806,104600,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080806,104700,0.9149,0.9149,0.9148,0.9149
AUDUSD,20080806,104800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080806,104900,0.9150,0.9150,0.9147,0.9149
AUDUSD,20080806,105000,0.9149,0.9150,0.9148,0.9148
AUDUSD,20080806,105100,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080806,105200,0.9147,0.9148,0.9147,0.9147
AUDUSD,20080806,105300,0.9147,0.9147,0.9146,0.9147
AUDUSD,20080806,105400,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080806,105500,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080806,105600,0.9146,0.9146,0.9144,0.9144
AUDUSD,20080806,105700,0.9144,0.9147,0.9144,0.9146
AUDUSD,20080806,105800,0.9147,0.9147,0.9146,0.9147
AUDUSD,20080806,105900,0.9147,0.9147,0.9145,0.9145
AUDUSD,20080806,110000,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080806,110100,0.9146,0.9147,0.9145,0.9146
AUDUSD,20080806,110200,0.9146,0.9146,0.9144,0.9145
AUDUSD,20080806,110300,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080806,110400,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080806,110500,0.9144,0.9145,0.9141,0.9142
AUDUSD,20080806,110600,0.9141,0.9144,0.9141,0.9143
AUDUSD,20080806,110700,0.9144,0.9146,0.9144,0.9146
AUDUSD,20080806,110800,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080806,110900,0.9145,0.9145,0.9144,0.9145
AUDUSD,20080806,111000,0.9145,0.9147,0.9145,0.9147
AUDUSD,20080806,111100,0.9148,0.9150,0.9147,0.9149
AUDUSD,20080806,111200,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080806,111300,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080806,111400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080806,111500,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080806,111600,0.9151,0.9155,0.9151,0.9154
AUDUSD,20080806,111700,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080806,111800,0.9155,0.9156,0.9154,0.9155
AUDUSD,20080806,111900,0.9155,0.9156,0.9155,0.9155
AUDUSD,20080806,112000,0.9155,0.9155,0.9153,0.9153
AUDUSD,20080806,112100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080806,112200,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080806,112300,0.9154,0.9156,0.9154,0.9156
AUDUSD,20080806,112400,0.9155,0.9155,0.9151,0.9151
AUDUSD,20080806,112500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080806,112600,0.9151,0.9151,0.9149,0.9149
AUDUSD,20080806,112700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080806,112800,0.9150,0.9150,0.9149,0.9149
AUDUSD,20080806,112900,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080806,113000,0.9151,0.9152,0.9150,0.9152
AUDUSD,20080806,113100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080806,113200,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080806,113300,0.9151,0.9154,0.9151,0.9154
AUDUSD,20080806,113400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080806,113500,0.9155,0.9156,0.9154,0.9156
AUDUSD,20080806,113600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080806,113700,0.9155,0.9156,0.9154,0.9155
AUDUSD,20080806,113800,0.9156,0.9156,0.9154,0.9154
AUDUSD,20080806,113900,0.9153,0.9154,0.9151,0.9152
AUDUSD,20080806,114000,0.9151,0.9152,0.9150,0.9150
AUDUSD,20080806,114100,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080806,114200,0.9151,0.9152,0.9150,0.9152
AUDUSD,20080806,114300,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080806,114400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080806,114500,0.9152,0.9155,0.9152,0.9155
AUDUSD,20080806,114600,0.9154,0.9157,0.9154,0.9155
AUDUSD,20080806,114700,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080806,114800,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080806,114900,0.9152,0.9156,0.9152,0.9156
AUDUSD,20080806,115000,0.9155,0.9155,0.9151,0.9154
AUDUSD,20080806,115100,0.9155,0.9155,0.9151,0.9151
AUDUSD,20080806,115200,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080806,115300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080806,115400,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080806,115500,0.9153,0.9154,0.9153,0.9153
AUDUSD,20080806,115600,0.9154,0.9155,0.9153,0.9155
AUDUSD,20080806,115700,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080806,115800,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080806,115900,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080806,120000,0.9155,0.9156,0.9155,0.9155
AUDUSD,20080806,120100,0.9156,0.9156,0.9153,0.9153
AUDUSD,20080806,120200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080806,120300,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080806,120400,0.9153,0.9156,0.9153,0.9154
AUDUSD,20080806,120500,0.9154,0.9154,0.9151,0.9151
AUDUSD,20080806,120600,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080806,120700,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080806,120800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080806,120900,0.9150,0.9152,0.9150,0.9152
AUDUSD,20080806,121000,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080806,121100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080806,121200,0.9152,0.9153,0.9151,0.9153
AUDUSD,20080806,121300,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080806,121400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080806,121500,0.9151,0.9152,0.9150,0.9150
AUDUSD,20080806,121600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080806,121700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080806,121800,0.9150,0.9150,0.9149,0.9150
AUDUSD,20080806,121900,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080806,122000,0.9151,0.9152,0.9150,0.9152
AUDUSD,20080806,122100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080806,122200,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080806,122300,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080806,122400,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080806,122500,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080806,122600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080806,122700,0.9152,0.9153,0.9151,0.9152
AUDUSD,20080806,122800,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080806,122900,0.9153,0.9154,0.9152,0.9152
AUDUSD,20080806,123000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080806,123100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080806,123200,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080806,123300,0.9153,0.9154,0.9152,0.9154
AUDUSD,20080806,123400,0.9153,0.9153,0.9151,0.9152
AUDUSD,20080806,123500,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080806,123600,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080806,123700,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080806,123800,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080806,123900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080806,124000,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080806,124100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080806,124200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080806,124300,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080806,124400,0.9151,0.9152,0.9150,0.9152
AUDUSD,20080806,124500,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080806,124600,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080806,124700,0.9150,0.9150,0.9149,0.9150
AUDUSD,20080806,124800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080806,124900,0.9150,0.9150,0.9149,0.9150
AUDUSD,20080806,125000,0.9150,0.9150,0.9147,0.9147
AUDUSD,20080806,125100,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080806,125200,0.9146,0.9148,0.9146,0.9148
AUDUSD,20080806,125300,0.9149,0.9150,0.9148,0.9150
AUDUSD,20080806,125400,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080806,125500,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080806,125600,0.9151,0.9152,0.9151,0.9151
AUDUSD,20080806,125700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080806,125800,0.9151,0.9152,0.9151,0.9151
AUDUSD,20080806,125900,0.9152,0.9153,0.9151,0.9152
AUDUSD,20080806,130000,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080806,130100,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080806,130200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080806,130300,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080806,130400,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080806,130500,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080806,130600,0.9152,0.9152,0.9150,0.9150
AUDUSD,20080806,130700,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080806,130800,0.9151,0.9151,0.9147,0.9147
AUDUSD,20080806,130900,0.9148,0.9148,0.9145,0.9145
AUDUSD,20080806,131000,0.9146,0.9146,0.9145,0.9146
AUDUSD,20080806,131100,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080806,131200,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080806,131300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080806,131400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080806,131500,0.9146,0.9146,0.9145,0.9146
AUDUSD,20080806,131600,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080806,131700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080806,131800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080806,131900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080806,132000,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080806,132100,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080806,132200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080806,132300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080806,132400,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080806,132500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080806,132600,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080806,132700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080806,132800,0.9146,0.9148,0.9146,0.9148
AUDUSD,20080806,132900,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080806,133000,0.9148,0.9150,0.9148,0.9150
AUDUSD,20080806,133100,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080806,133200,0.9149,0.9150,0.9148,0.9150
AUDUSD,20080806,133300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080806,133400,0.9150,0.9150,0.9147,0.9147
AUDUSD,20080806,133500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080806,133600,0.9146,0.9147,0.9145,0.9147
AUDUSD,20080806,133700,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080806,133800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080806,133900,0.9148,0.9148,0.9147,0.9148
AUDUSD,20080806,134000,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080806,134100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080806,134200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080806,134300,0.9146,0.9149,0.9146,0.9149
AUDUSD,20080806,134400,0.9148,0.9148,0.9147,0.9148
AUDUSD,20080806,134500,0.9148,0.9152,0.9148,0.9152
AUDUSD,20080806,134600,0.9151,0.9151,0.9148,0.9148
AUDUSD,20080806,134700,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080806,134800,0.9147,0.9148,0.9147,0.9147
AUDUSD,20080806,134900,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080806,135000,0.9148,0.9148,0.9147,0.9148
AUDUSD,20080806,135100,0.9148,0.9149,0.9146,0.9146
AUDUSD,20080806,135200,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080806,135300,0.9146,0.9148,0.9146,0.9148
AUDUSD,20080806,135400,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080806,135500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080806,135600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080806,135700,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080806,135800,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080806,135900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080806,140000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080806,140100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080806,140200,0.9152,0.9152,0.9149,0.9149
AUDUSD,20080806,140300,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080806,140400,0.9149,0.9149,0.9147,0.9147
AUDUSD,20080806,140500,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080806,140600,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080806,140700,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080806,140800,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080806,140900,0.9145,0.9145,0.9144,0.9145
AUDUSD,20080806,141000,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080806,141100,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080806,141200,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080806,141300,0.9145,0.9145,0.9144,0.9145
AUDUSD,20080806,141400,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080806,141500,0.9144,0.9145,0.9144,0.9144
AUDUSD,20080806,141600,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080806,141700,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080806,141800,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080806,141900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080806,142000,0.9145,0.9146,0.9143,0.9143
AUDUSD,20080806,142100,0.9144,0.9144,0.9136,0.9136
AUDUSD,20080806,142200,0.9135,0.9136,0.9135,0.9135
AUDUSD,20080806,142300,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080806,142400,0.9135,0.9138,0.9135,0.9137
AUDUSD,20080806,142500,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080806,142600,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080806,142700,0.9137,0.9138,0.9136,0.9138
AUDUSD,20080806,142800,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080806,142900,0.9138,0.9138,0.9136,0.9136
AUDUSD,20080806,143000,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080806,143100,0.9132,0.9133,0.9132,0.9132
AUDUSD,20080806,143200,0.9131,0.9132,0.9131,0.9131
AUDUSD,20080806,143300,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080806,143400,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080806,143500,0.9129,0.9129,0.9127,0.9128
AUDUSD,20080806,143600,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080806,143700,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080806,143800,0.9128,0.9128,0.9123,0.9123
AUDUSD,20080806,143900,0.9124,0.9124,0.9120,0.9120
AUDUSD,20080806,144000,0.9119,0.9120,0.9119,0.9119
AUDUSD,20080806,144100,0.9120,0.9121,0.9120,0.9120
AUDUSD,20080806,144200,0.9121,0.9122,0.9120,0.9121
AUDUSD,20080806,144300,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080806,144400,0.9120,0.9120,0.9118,0.9118
AUDUSD,20080806,144500,0.9119,0.9119,0.9117,0.9118
AUDUSD,20080806,144600,0.9118,0.9119,0.9117,0.9118
AUDUSD,20080806,144700,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080806,144800,0.9118,0.9118,0.9117,0.9118
AUDUSD,20080806,144900,0.9118,0.9119,0.9116,0.9116
AUDUSD,20080806,145000,0.9115,0.9118,0.9115,0.9118
AUDUSD,20080806,145100,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080806,145200,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080806,145300,0.9117,0.9118,0.9115,0.9115
AUDUSD,20080806,145400,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080806,145500,0.9115,0.9116,0.9114,0.9115
AUDUSD,20080806,145600,0.9114,0.9115,0.9113,0.9113
AUDUSD,20080806,145700,0.9112,0.9113,0.9111,0.9112
AUDUSD,20080806,145800,0.9113,0.9114,0.9113,0.9113
AUDUSD,20080806,145900,0.9113,0.9113,0.9112,0.9112
AUDUSD,20080806,150000,0.9112,0.9114,0.9112,0.9114
AUDUSD,20080806,150100,0.9114,0.9114,0.9112,0.9112
AUDUSD,20080806,150200,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080806,150300,0.9109,0.9110,0.9108,0.9108
AUDUSD,20080806,150400,0.9109,0.9109,0.9106,0.9106
AUDUSD,20080806,150500,0.9107,0.9108,0.9107,0.9108
AUDUSD,20080806,150600,0.9108,0.9108,0.9105,0.9106
AUDUSD,20080806,150700,0.9107,0.9111,0.9107,0.9111
AUDUSD,20080806,150800,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080806,150900,0.9110,0.9110,0.9108,0.9108
AUDUSD,20080806,151000,0.9109,0.9109,0.9106,0.9106
AUDUSD,20080806,151100,0.9105,0.9105,0.9103,0.9103
AUDUSD,20080806,151200,0.9102,0.9102,0.9100,0.9101
AUDUSD,20080806,151300,0.9101,0.9103,0.9101,0.9103
AUDUSD,20080806,151400,0.9102,0.9105,0.9102,0.9105
AUDUSD,20080806,151500,0.9104,0.9104,0.9101,0.9104
AUDUSD,20080806,151600,0.9103,0.9104,0.9101,0.9104
AUDUSD,20080806,151700,0.9105,0.9105,0.9104,0.9105
AUDUSD,20080806,151800,0.9104,0.9106,0.9104,0.9105
AUDUSD,20080806,151900,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080806,152000,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080806,152100,0.9103,0.9104,0.9100,0.9100
AUDUSD,20080806,152200,0.9099,0.9101,0.9099,0.9101
AUDUSD,20080806,152300,0.9100,0.9100,0.9098,0.9098
AUDUSD,20080806,152400,0.9097,0.9097,0.9096,0.9097
AUDUSD,20080806,152500,0.9098,0.9098,0.9095,0.9095
AUDUSD,20080806,152600,0.9095,0.9097,0.9095,0.9095
AUDUSD,20080806,152700,0.9096,0.9099,0.9096,0.9099
AUDUSD,20080806,152800,0.9098,0.9101,0.9097,0.9101
AUDUSD,20080806,152900,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080806,153000,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080806,153100,0.9102,0.9103,0.9102,0.9102
AUDUSD,20080806,153200,0.9102,0.9103,0.9102,0.9102
AUDUSD,20080806,153300,0.9101,0.9103,0.9101,0.9103
AUDUSD,20080806,153400,0.9104,0.9104,0.9103,0.9104
AUDUSD,20080806,153500,0.9104,0.9105,0.9103,0.9105
AUDUSD,20080806,153600,0.9104,0.9106,0.9104,0.9106
AUDUSD,20080806,153700,0.9105,0.9105,0.9101,0.9101
AUDUSD,20080806,153800,0.9100,0.9102,0.9097,0.9097
AUDUSD,20080806,153900,0.9096,0.9096,0.9094,0.9094
AUDUSD,20080806,154000,0.9093,0.9100,0.9093,0.9100
AUDUSD,20080806,154100,0.9101,0.9101,0.9094,0.9094
AUDUSD,20080806,154200,0.9094,0.9094,0.9093,0.9094
AUDUSD,20080806,154300,0.9094,0.9094,0.9083,0.9084
AUDUSD,20080806,154400,0.9085,0.9089,0.9085,0.9088
AUDUSD,20080806,154500,0.9087,0.9087,0.9085,0.9086
AUDUSD,20080806,154600,0.9085,0.9091,0.9084,0.9091
AUDUSD,20080806,154700,0.9090,0.9093,0.9090,0.9092
AUDUSD,20080806,154800,0.9093,0.9096,0.9093,0.9096
AUDUSD,20080806,154900,0.9097,0.9098,0.9092,0.9094
AUDUSD,20080806,155000,0.9093,0.9096,0.9092,0.9095
AUDUSD,20080806,155100,0.9096,0.9101,0.9096,0.9099
AUDUSD,20080806,155200,0.9100,0.9100,0.9099,0.9099
AUDUSD,20080806,155300,0.9099,0.9101,0.9099,0.9100
AUDUSD,20080806,155400,0.9099,0.9101,0.9099,0.9100
AUDUSD,20080806,155500,0.9100,0.9101,0.9100,0.9100
AUDUSD,20080806,155600,0.9101,0.9101,0.9097,0.9100
AUDUSD,20080806,155700,0.9101,0.9102,0.9100,0.9101
AUDUSD,20080806,155800,0.9101,0.9101,0.9099,0.9099
AUDUSD,20080806,155900,0.9100,0.9100,0.9097,0.9097
AUDUSD,20080806,160000,0.9098,0.9098,0.9097,0.9097
AUDUSD,20080806,160100,0.9098,0.9098,0.9096,0.9096
AUDUSD,20080806,160200,0.9095,0.9095,0.9094,0.9094
AUDUSD,20080806,160300,0.9094,0.9098,0.9094,0.9098
AUDUSD,20080806,160400,0.9099,0.9102,0.9098,0.9100
AUDUSD,20080806,160500,0.9099,0.9100,0.9098,0.9100
AUDUSD,20080806,160600,0.9101,0.9101,0.9100,0.9100
AUDUSD,20080806,160700,0.9099,0.9099,0.9097,0.9097
AUDUSD,20080806,160800,0.9097,0.9100,0.9097,0.9097
AUDUSD,20080806,160900,0.9097,0.9098,0.9097,0.9098
AUDUSD,20080806,161000,0.9098,0.9098,0.9098,0.9098
AUDUSD,20080806,161100,0.9098,0.9100,0.9098,0.9100
AUDUSD,20080806,161200,0.9101,0.9102,0.9101,0.9101
AUDUSD,20080806,161300,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080806,161400,0.9103,0.9104,0.9102,0.9104
AUDUSD,20080806,161500,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080806,161600,0.9105,0.9107,0.9105,0.9107
AUDUSD,20080806,161700,0.9107,0.9108,0.9107,0.9108
AUDUSD,20080806,161800,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080806,161900,0.9108,0.9108,0.9105,0.9105
AUDUSD,20080806,162000,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080806,162100,0.9104,0.9106,0.9103,0.9106
AUDUSD,20080806,162200,0.9105,0.9106,0.9103,0.9103
AUDUSD,20080806,162300,0.9104,0.9104,0.9103,0.9103
AUDUSD,20080806,162400,0.9102,0.9103,0.9102,0.9103
AUDUSD,20080806,162500,0.9104,0.9106,0.9104,0.9106
AUDUSD,20080806,162600,0.9106,0.9106,0.9104,0.9104
AUDUSD,20080806,162700,0.9104,0.9105,0.9104,0.9105
AUDUSD,20080806,162800,0.9104,0.9105,0.9102,0.9103
AUDUSD,20080806,162900,0.9103,0.9103,0.9102,0.9102
AUDUSD,20080806,163000,0.9103,0.9103,0.9097,0.9100
AUDUSD,20080806,163100,0.9101,0.9104,0.9101,0.9103
AUDUSD,20080806,163200,0.9104,0.9108,0.9104,0.9108
AUDUSD,20080806,163300,0.9107,0.9109,0.9105,0.9109
AUDUSD,20080806,163400,0.9110,0.9111,0.9108,0.9108
AUDUSD,20080806,163500,0.9107,0.9108,0.9105,0.9105
AUDUSD,20080806,163600,0.9104,0.9106,0.9104,0.9105
AUDUSD,20080806,163700,0.9104,0.9104,0.9102,0.9104
AUDUSD,20080806,163800,0.9103,0.9104,0.9102,0.9103
AUDUSD,20080806,163900,0.9104,0.9107,0.9104,0.9106
AUDUSD,20080806,164000,0.9107,0.9107,0.9104,0.9104
AUDUSD,20080806,164100,0.9103,0.9105,0.9103,0.9105
AUDUSD,20080806,164200,0.9106,0.9106,0.9104,0.9105
AUDUSD,20080806,164300,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080806,164400,0.9103,0.9103,0.9101,0.9102
AUDUSD,20080806,164500,0.9101,0.9101,0.9099,0.9099
AUDUSD,20080806,164600,0.9099,0.9099,0.9096,0.9097
AUDUSD,20080806,164700,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080806,164800,0.9097,0.9101,0.9097,0.9099
AUDUSD,20080806,164900,0.9100,0.9100,0.9098,0.9098
AUDUSD,20080806,165000,0.9098,0.9098,0.9094,0.9095
AUDUSD,20080806,165100,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080806,165200,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080806,165300,0.9097,0.9098,0.9094,0.9094
AUDUSD,20080806,165400,0.9095,0.9096,0.9095,0.9095
AUDUSD,20080806,165500,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080806,165600,0.9097,0.9098,0.9097,0.9098
AUDUSD,20080806,165700,0.9098,0.9099,0.9097,0.9097
AUDUSD,20080806,165800,0.9096,0.9096,0.9094,0.9095
AUDUSD,20080806,165900,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080806,170000,0.9095,0.9095,0.9091,0.9092
AUDUSD,20080806,170100,0.9093,0.9095,0.9093,0.9095
AUDUSD,20080806,170200,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080806,170300,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080806,170400,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080806,170500,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080806,170600,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080806,170700,0.9095,0.9095,0.9094,0.9095
AUDUSD,20080806,170800,0.9094,0.9095,0.9094,0.9094
AUDUSD,20080806,170900,0.9095,0.9095,0.9092,0.9092
AUDUSD,20080806,171000,0.9091,0.9091,0.9090,0.9090
AUDUSD,20080806,171100,0.9090,0.9090,0.9087,0.9088
AUDUSD,20080806,171200,0.9087,0.9089,0.9087,0.9087
AUDUSD,20080806,171300,0.9087,0.9087,0.9085,0.9085
AUDUSD,20080806,171400,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080806,171500,0.9086,0.9086,0.9081,0.9081
AUDUSD,20080806,171600,0.9080,0.9081,0.9080,0.9080
AUDUSD,20080806,171700,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080806,171800,0.9081,0.9082,0.9081,0.9082
AUDUSD,20080806,171900,0.9082,0.9084,0.9082,0.9083
AUDUSD,20080806,172000,0.9082,0.9083,0.9081,0.9081
AUDUSD,20080806,172100,0.9080,0.9080,0.9078,0.9079
AUDUSD,20080806,172200,0.9079,0.9080,0.9079,0.9079
AUDUSD,20080806,172300,0.9078,0.9079,0.9078,0.9079
AUDUSD,20080806,172400,0.9079,0.9079,0.9078,0.9078
AUDUSD,20080806,172500,0.9077,0.9081,0.9077,0.9081
AUDUSD,20080806,172600,0.9082,0.9082,0.9079,0.9079
AUDUSD,20080806,172700,0.9080,0.9081,0.9079,0.9080
AUDUSD,20080806,172800,0.9079,0.9079,0.9071,0.9071
AUDUSD,20080806,172900,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080806,173000,0.9073,0.9073,0.9063,0.9064
AUDUSD,20080806,173100,0.9065,0.9068,0.9064,0.9068
AUDUSD,20080806,173200,0.9069,0.9071,0.9068,0.9071
AUDUSD,20080806,173300,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080806,173400,0.9072,0.9072,0.9069,0.9070
AUDUSD,20080806,173500,0.9069,0.9073,0.9069,0.9073
AUDUSD,20080806,173600,0.9073,0.9075,0.9073,0.9075
AUDUSD,20080806,173700,0.9075,0.9076,0.9075,0.9076
AUDUSD,20080806,173800,0.9077,0.9077,0.9076,0.9076
AUDUSD,20080806,173900,0.9075,0.9076,0.9071,0.9072
AUDUSD,20080806,174000,0.9073,0.9073,0.9072,0.9072
AUDUSD,20080806,174100,0.9073,0.9074,0.9072,0.9073
AUDUSD,20080806,174200,0.9074,0.9074,0.9073,0.9074
AUDUSD,20080806,174300,0.9075,0.9075,0.9074,0.9075
AUDUSD,20080806,174400,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080806,174500,0.9074,0.9076,0.9073,0.9075
AUDUSD,20080806,174600,0.9076,0.9076,0.9074,0.9075
AUDUSD,20080806,174700,0.9076,0.9078,0.9076,0.9077
AUDUSD,20080806,174800,0.9077,0.9079,0.9077,0.9079
AUDUSD,20080806,174900,0.9080,0.9080,0.9079,0.9080
AUDUSD,20080806,175000,0.9079,0.9079,0.9079,0.9079
AUDUSD,20080806,175100,0.9079,0.9080,0.9078,0.9080
AUDUSD,20080806,175200,0.9079,0.9079,0.9078,0.9078
AUDUSD,20080806,175300,0.9078,0.9078,0.9078,0.9078
AUDUSD,20080806,175400,0.9078,0.9078,0.9075,0.9075
AUDUSD,20080806,175500,0.9075,0.9077,0.9075,0.9076
AUDUSD,20080806,175600,0.9077,0.9078,0.9076,0.9076
AUDUSD,20080806,175700,0.9076,0.9076,0.9074,0.9074
AUDUSD,20080806,175800,0.9073,0.9076,0.9073,0.9076
AUDUSD,20080806,175900,0.9075,0.9075,0.9074,0.9075
AUDUSD,20080806,180000,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080806,180100,0.9074,0.9078,0.9074,0.9078
AUDUSD,20080806,180200,0.9079,0.9080,0.9079,0.9079
AUDUSD,20080806,180300,0.9080,0.9080,0.9079,0.9079
AUDUSD,20080806,180400,0.9080,0.9082,0.9080,0.9082
AUDUSD,20080806,180500,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080806,180600,0.9081,0.9082,0.9075,0.9075
AUDUSD,20080806,180700,0.9076,0.9077,0.9076,0.9077
AUDUSD,20080806,180800,0.9077,0.9078,0.9076,0.9078
AUDUSD,20080806,180900,0.9078,0.9079,0.9077,0.9079
AUDUSD,20080806,181000,0.9079,0.9080,0.9079,0.9079
AUDUSD,20080806,181100,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080806,181200,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080806,181300,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080806,181400,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080806,181500,0.9080,0.9081,0.9079,0.9081
AUDUSD,20080806,181600,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080806,181700,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080806,181800,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080806,181900,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080806,182000,0.9082,0.9084,0.9082,0.9084
AUDUSD,20080806,182100,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080806,182200,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080806,182300,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080806,182400,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080806,182500,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080806,182600,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080806,182700,0.9080,0.9082,0.9080,0.9081
AUDUSD,20080806,182800,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080806,182900,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080806,183000,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080806,183100,0.9082,0.9083,0.9082,0.9083
AUDUSD,20080806,183200,0.9083,0.9083,0.9082,0.9083
AUDUSD,20080806,183300,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080806,183400,0.9084,0.9084,0.9083,0.9084
AUDUSD,20080806,183500,0.9083,0.9085,0.9083,0.9085
AUDUSD,20080806,183600,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080806,183700,0.9086,0.9086,0.9085,0.9086
AUDUSD,20080806,183800,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080806,183900,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080806,184000,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080806,184100,0.9084,0.9088,0.9084,0.9088
AUDUSD,20080806,184200,0.9089,0.9091,0.9088,0.9089
AUDUSD,20080806,184300,0.9088,0.9088,0.9087,0.9088
AUDUSD,20080806,184400,0.9087,0.9092,0.9087,0.9092
AUDUSD,20080806,184500,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080806,184600,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080806,184700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,184800,0.9091,0.9092,0.9090,0.9090
AUDUSD,20080806,184900,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080806,185000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,185100,0.9090,0.9091,0.9089,0.9089
AUDUSD,20080806,185200,0.9088,0.9092,0.9088,0.9092
AUDUSD,20080806,185300,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080806,185400,0.9092,0.9095,0.9092,0.9095
AUDUSD,20080806,185500,0.9096,0.9098,0.9096,0.9098
AUDUSD,20080806,185600,0.9099,0.9099,0.9099,0.9099
AUDUSD,20080806,185700,0.9099,0.9106,0.9099,0.9106
AUDUSD,20080806,185800,0.9105,0.9106,0.9105,0.9105
AUDUSD,20080806,185900,0.9104,0.9104,0.9102,0.9102
AUDUSD,20080806,190000,0.9101,0.9101,0.9097,0.9097
AUDUSD,20080806,190100,0.9098,0.9103,0.9098,0.9103
AUDUSD,20080806,190200,0.9102,0.9103,0.9102,0.9102
AUDUSD,20080806,190300,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080806,190400,0.9103,0.9105,0.9103,0.9105
AUDUSD,20080806,190500,0.9104,0.9104,0.9102,0.9102
AUDUSD,20080806,190600,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080806,190700,0.9103,0.9103,0.9101,0.9101
AUDUSD,20080806,190800,0.9100,0.9100,0.9099,0.9100
AUDUSD,20080806,190900,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080806,191000,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080806,191100,0.9100,0.9100,0.9099,0.9099
AUDUSD,20080806,191200,0.9099,0.9099,0.9097,0.9097
AUDUSD,20080806,191300,0.9098,0.9099,0.9098,0.9098
AUDUSD,20080806,191400,0.9098,0.9098,0.9098,0.9098
AUDUSD,20080806,191500,0.9098,0.9100,0.9098,0.9100
AUDUSD,20080806,191600,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080806,191700,0.9100,0.9100,0.9099,0.9100
AUDUSD,20080806,191800,0.9099,0.9099,0.9096,0.9096
AUDUSD,20080806,191900,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080806,192000,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080806,192100,0.9096,0.9096,0.9094,0.9094
AUDUSD,20080806,192200,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080806,192300,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080806,192400,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080806,192500,0.9091,0.9091,0.9087,0.9087
AUDUSD,20080806,192600,0.9088,0.9090,0.9088,0.9090
AUDUSD,20080806,192700,0.9090,0.9090,0.9088,0.9089
AUDUSD,20080806,192800,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080806,192900,0.9088,0.9088,0.9087,0.9087
AUDUSD,20080806,193000,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080806,193100,0.9086,0.9088,0.9086,0.9088
AUDUSD,20080806,193200,0.9087,0.9088,0.9087,0.9088
AUDUSD,20080806,193300,0.9088,0.9089,0.9088,0.9088
AUDUSD,20080806,193400,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080806,193500,0.9088,0.9089,0.9088,0.9088
AUDUSD,20080806,193600,0.9089,0.9089,0.9088,0.9088
AUDUSD,20080806,193700,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080806,193800,0.9087,0.9087,0.9087,0.9087
AUDUSD,20080806,193900,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080806,194000,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080806,194100,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080806,194200,0.9090,0.9092,0.9090,0.9092
AUDUSD,20080806,194300,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080806,194400,0.9091,0.9092,0.9091,0.9091
AUDUSD,20080806,194500,0.9091,0.9095,0.9090,0.9095
AUDUSD,20080806,194600,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080806,194700,0.9095,0.9095,0.9094,0.9094
AUDUSD,20080806,194800,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080806,194900,0.9094,0.9094,0.9092,0.9093
AUDUSD,20080806,195000,0.9093,0.9094,0.9093,0.9093
AUDUSD,20080806,195100,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080806,195200,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080806,195300,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080806,195400,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080806,195500,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080806,195600,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,195700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,195800,0.9090,0.9090,0.9089,0.9090
AUDUSD,20080806,195900,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,200000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,200100,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080806,200200,0.9089,0.9090,0.9088,0.9088
AUDUSD,20080806,200300,0.9088,0.9090,0.9088,0.9090
AUDUSD,20080806,200400,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080806,200500,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080806,200600,0.9090,0.9090,0.9089,0.9090
AUDUSD,20080806,200700,0.9090,0.9090,0.9089,0.9090
AUDUSD,20080806,200800,0.9089,0.9091,0.9089,0.9091
AUDUSD,20080806,200900,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080806,201000,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080806,201100,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080806,201200,0.9092,0.9092,0.9089,0.9089
AUDUSD,20080806,201300,0.9089,0.9091,0.9089,0.9091
AUDUSD,20080806,201400,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080806,201500,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080806,201600,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080806,201700,0.9091,0.9094,0.9091,0.9094
AUDUSD,20080806,201800,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080806,201900,0.9094,0.9094,0.9093,0.9094
AUDUSD,20080806,202000,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080806,202100,0.9095,0.9096,0.9095,0.9095
AUDUSD,20080806,202200,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080806,202300,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080806,202400,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080806,202500,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080806,202600,0.9094,0.9095,0.9094,0.9094
AUDUSD,20080806,202700,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080806,202800,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080806,202900,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080806,203000,0.9094,0.9095,0.9094,0.9094
AUDUSD,20080806,203100,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080806,203200,0.9095,0.9096,0.9094,0.9095
AUDUSD,20080806,203300,0.9095,0.9096,0.9095,0.9095
AUDUSD,20080806,203400,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080806,203500,0.9094,0.9094,0.9091,0.9092
AUDUSD,20080806,203600,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080806,203700,0.9093,0.9094,0.9091,0.9091
AUDUSD,20080806,203800,0.9090,0.9092,0.9090,0.9092
AUDUSD,20080806,203900,0.9091,0.9091,0.9089,0.9089
AUDUSD,20080806,204000,0.9089,0.9094,0.9089,0.9094
AUDUSD,20080806,204100,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080806,204200,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080806,204300,0.9094,0.9097,0.9093,0.9095
AUDUSD,20080806,204400,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080806,204500,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080806,204600,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080806,204700,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080806,204800,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080806,204900,0.9095,0.9096,0.9095,0.9095
AUDUSD,20080806,205000,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080806,205100,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080806,205200,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080806,205300,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080806,205400,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080806,205500,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080806,205600,0.9091,0.9095,0.9091,0.9095
AUDUSD,20080806,205700,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080806,205800,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080806,205900,0.9096,0.9097,0.9096,0.9096
AUDUSD,20080806,210000,0.9097,0.9100,0.9097,0.9100
AUDUSD,20080806,210100,0.9100,0.9100,0.9098,0.9098
AUDUSD,20080806,210200,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080806,210300,0.9095,0.9095,0.9093,0.9094
AUDUSD,20080806,210400,0.9094,0.9095,0.9094,0.9094
AUDUSD,20080806,210500,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080806,210600,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080806,210700,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080806,210800,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080806,210900,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080806,211000,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080806,211100,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080806,211200,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080806,211300,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080806,211400,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080806,211500,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080806,211600,0.9091,0.9091,0.9090,0.9091
AUDUSD,20080806,211700,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080806,211800,0.9091,0.9094,0.9091,0.9093
AUDUSD,20080806,211900,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080806,212000,0.9094,0.9095,0.9094,0.9094
AUDUSD,20080806,212100,0.9093,0.9093,0.9090,0.9090
AUDUSD,20080806,212200,0.9091,0.9091,0.9090,0.9090
AUDUSD,20080806,212300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,212400,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,212500,0.9090,0.9091,0.9090,0.9090
AUDUSD,20080806,212600,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080806,212700,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080806,212800,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,212900,0.9090,0.9091,0.9090,0.9090
AUDUSD,20080806,213000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,213100,0.9089,0.9089,0.9088,0.9088
AUDUSD,20080806,213200,0.9088,0.9089,0.9088,0.9088
AUDUSD,20080806,213300,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080806,213400,0.9089,0.9089,0.9088,0.9088
AUDUSD,20080806,213500,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080806,213600,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080806,213700,0.9089,0.9091,0.9089,0.9090
AUDUSD,20080806,213800,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,213900,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080806,214000,0.9090,0.9092,0.9090,0.9092
AUDUSD,20080806,214100,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080806,214200,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080806,214300,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080806,214400,0.9091,0.9092,0.9090,0.9091
AUDUSD,20080806,214500,0.9092,0.9092,0.9090,0.9090
AUDUSD,20080806,214600,0.9090,0.9090,0.9087,0.9087
AUDUSD,20080806,214700,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080806,214800,0.9086,0.9086,0.9083,0.9083
AUDUSD,20080806,214900,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080806,215000,0.9084,0.9085,0.9084,0.9085
AUDUSD,20080806,215100,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080806,215200,0.9083,0.9084,0.9083,0.9083
AUDUSD,20080806,215300,0.9084,0.9086,0.9084,0.9086
AUDUSD,20080806,215400,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080806,215500,0.9086,0.9086,0.9084,0.9084
AUDUSD,20080806,215600,0.9084,0.9085,0.9084,0.9085
AUDUSD,20080806,215700,0.9086,0.9088,0.9086,0.9088
AUDUSD,20080806,215800,0.9088,0.9088,0.9087,0.9087
AUDUSD,20080806,215900,0.9087,0.9088,0.9087,0.9088
AUDUSD,20080806,220000,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080806,220100,0.9090,0.9090,0.9086,0.9086
AUDUSD,20080806,220200,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080806,220300,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080806,220400,0.9083,0.9084,0.9083,0.9083
AUDUSD,20080806,220500,0.9083,0.9083,0.9082,0.9083
AUDUSD,20080806,220600,0.9082,0.9083,0.9081,0.9083
AUDUSD,20080806,220700,0.9084,0.9085,0.9081,0.9082
AUDUSD,20080806,220800,0.9082,0.9082,0.9079,0.9081
AUDUSD,20080806,220900,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080806,221000,0.9082,0.9083,0.9081,0.9083
AUDUSD,20080806,221100,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080806,221200,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080806,221300,0.9082,0.9084,0.9082,0.9084
AUDUSD,20080806,221400,0.9083,0.9083,0.9081,0.9081
AUDUSD,20080806,221500,0.9082,0.9083,0.9082,0.9083
AUDUSD,20080806,221600,0.9083,0.9084,0.9083,0.9083
AUDUSD,20080806,221700,0.9084,0.9084,0.9083,0.9084
AUDUSD,20080806,221800,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080806,221900,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080806,222000,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080806,222100,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080806,222200,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080806,222300,0.9084,0.9085,0.9084,0.9084
AUDUSD,20080806,222400,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080806,222500,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080806,222600,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080806,222700,0.9085,0.9086,0.9085,0.9085
AUDUSD,20080806,222800,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080806,222900,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080806,223000,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080806,223100,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080806,223200,0.9084,0.9084,0.9082,0.9082
AUDUSD,20080806,223300,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080806,223400,0.9081,0.9081,0.9079,0.9080
AUDUSD,20080806,223500,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080806,223600,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080806,223700,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080806,223800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080806,223900,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080806,224000,0.9079,0.9084,0.9079,0.9084
AUDUSD,20080806,224100,0.9084,0.9084,0.9083,0.9084
AUDUSD,20080806,224200,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080806,224300,0.9084,0.9086,0.9084,0.9086
AUDUSD,20080806,224400,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080806,224500,0.9085,0.9085,0.9079,0.9080
AUDUSD,20080806,224600,0.9081,0.9081,0.9075,0.9076
AUDUSD,20080806,224700,0.9075,0.9076,0.9075,0.9075
AUDUSD,20080806,224800,0.9074,0.9076,0.9074,0.9075
AUDUSD,20080806,224900,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080806,225000,0.9075,0.9081,0.9075,0.9079
AUDUSD,20080806,225100,0.9080,0.9081,0.9080,0.9080
AUDUSD,20080806,225200,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080806,225300,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080806,225400,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080806,225500,0.9081,0.9081,0.9080,0.9081
AUDUSD,20080806,225600,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080806,225700,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080806,225800,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080806,225900,0.9080,0.9081,0.9080,0.9080
AUDUSD,20080806,230000,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080806,230100,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080806,230200,0.9080,0.9082,0.9080,0.9082
AUDUSD,20080806,230300,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080806,230400,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080806,230500,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080806,230600,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080806,230700,0.9081,0.9081,0.9080,0.9081
AUDUSD,20080806,230800,0.9081,0.9084,0.9081,0.9084
AUDUSD,20080806,230900,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080806,231000,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080806,231100,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080806,231200,0.9084,0.9085,0.9083,0.9084
AUDUSD,20080806,231300,0.9084,0.9085,0.9084,0.9084
AUDUSD,20080806,231400,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080806,231500,0.9084,0.9086,0.9084,0.9085
AUDUSD,20080806,231600,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080806,231700,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080806,231800,0.9086,0.9086,0.9085,0.9086
AUDUSD,20080806,231900,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080806,232000,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080806,232100,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080806,232200,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080806,232300,0.9084,0.9086,0.9084,0.9086
AUDUSD,20080806,232400,0.9088,0.9091,0.9088,0.9090
AUDUSD,20080806,232500,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080806,232600,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080806,232700,0.9089,0.9090,0.9089,0.9089
AUDUSD,20080806,232800,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080806,232900,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080806,233000,0.9089,0.9090,0.9089,0.9089
AUDUSD,20080806,233100,0.9089,0.9091,0.9089,0.9091
AUDUSD,20080806,233200,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080806,233300,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080806,233400,0.9093,0.9094,0.9093,0.9093
AUDUSD,20080806,233500,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080806,233600,0.9094,0.9094,0.9091,0.9091
AUDUSD,20080806,233700,0.9091,0.9091,0.9090,0.9091
AUDUSD,20080806,233800,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080806,233900,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080806,234000,0.9091,0.9092,0.9091,0.9091
AUDUSD,20080806,234100,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080806,234200,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080806,234300,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080806,234400,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080806,234500,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,234600,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080806,234700,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080806,234800,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080806,234900,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080806,235000,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080806,235100,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080806,235200,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080806,235300,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080806,235400,0.9090,0.9091,0.9090,0.9090
AUDUSD,20080806,235500,0.9091,0.9092,0.9091,0.9091
AUDUSD,20080806,235600,0.9091,0.9092,0.9090,0.9090
AUDUSD,20080806,235700,0.9089,0.9089,0.9086,0.9088
AUDUSD,20080806,235800,0.9087,0.9088,0.9086,0.9086
AUDUSD,20080806,235900,0.9086,0.9087,0.9086,0.9087
AUDUSD,20080807,000000,0.9087,0.9087,0.9087,0.9087
AUDJPY,20080806,000100,99.15,99.15,99.15,99.15
AUDJPY,20080806,000200,99.16,99.16,99.16,99.16
AUDJPY,20080806,000300,99.16,99.16,99.16,99.16
AUDJPY,20080806,000400,99.15,99.15,99.13,99.13
AUDJPY,20080806,000500,99.14,99.14,99.14,99.14
AUDJPY,20080806,000600,99.14,99.14,99.09,99.10
AUDJPY,20080806,000700,99.09,99.11,99.09,99.10
AUDJPY,20080806,000800,99.09,99.11,99.09,99.11
AUDJPY,20080806,000900,99.11,99.11,99.11,99.11
AUDJPY,20080806,001000,99.10,99.11,99.10,99.11
AUDJPY,20080806,001100,99.10,99.11,99.09,99.09
AUDJPY,20080806,001200,99.08,99.09,99.08,99.09
AUDJPY,20080806,001300,99.09,99.09,99.08,99.08
AUDJPY,20080806,001400,99.08,99.08,99.08,99.08
AUDJPY,20080806,001500,99.09,99.09,99.09,99.09
AUDJPY,20080806,001600,99.08,99.10,99.08,99.10
AUDJPY,20080806,001700,99.11,99.13,99.11,99.12
AUDJPY,20080806,001800,99.11,99.14,99.11,99.14
AUDJPY,20080806,001900,99.13,99.14,99.13,99.14
AUDJPY,20080806,002000,99.13,99.13,99.13,99.13
AUDJPY,20080806,002100,99.13,99.13,99.10,99.10
AUDJPY,20080806,002200,99.11,99.11,99.09,99.10
AUDJPY,20080806,002300,99.09,99.10,99.08,99.08
AUDJPY,20080806,002400,99.09,99.10,99.09,99.10
AUDJPY,20080806,002500,99.11,99.13,99.11,99.13
AUDJPY,20080806,002600,99.12,99.13,99.12,99.13
AUDJPY,20080806,002700,99.14,99.15,99.14,99.15
AUDJPY,20080806,002800,99.14,99.17,99.14,99.15
AUDJPY,20080806,002900,99.14,99.14,99.14,99.14
AUDJPY,20080806,003000,99.14,99.15,99.14,99.14
AUDJPY,20080806,003100,99.14,99.14,99.14,99.14
AUDJPY,20080806,003200,99.14,99.14,99.14,99.14
AUDJPY,20080806,003300,99.15,99.15,99.15,99.15
AUDJPY,20080806,003400,99.14,99.14,99.14,99.14
AUDJPY,20080806,003500,99.14,99.14,99.14,99.14
AUDJPY,20080806,003600,99.14,99.14,99.14,99.14
AUDJPY,20080806,003700,99.14,99.15,99.14,99.15
AUDJPY,20080806,003800,99.15,99.17,99.15,99.17
AUDJPY,20080806,003900,99.18,99.18,99.17,99.17
AUDJPY,20080806,004000,99.18,99.18,99.15,99.16
AUDJPY,20080806,004100,99.15,99.16,99.14,99.15
AUDJPY,20080806,004200,99.14,99.14,99.14,99.14
AUDJPY,20080806,004300,99.15,99.16,99.14,99.15
AUDJPY,20080806,004400,99.14,99.14,99.14,99.14
AUDJPY,20080806,004500,99.14,99.14,99.14,99.14
AUDJPY,20080806,004600,99.14,99.15,99.14,99.15
AUDJPY,20080806,004700,99.14,99.15,99.14,99.15
AUDJPY,20080806,004800,99.14,99.15,99.14,99.14
AUDJPY,20080806,004900,99.15,99.15,99.14,99.14
AUDJPY,20080806,005000,99.13,99.14,99.13,99.14
AUDJPY,20080806,005100,99.14,99.15,99.14,99.15
AUDJPY,20080806,005200,99.14,99.15,99.14,99.15
AUDJPY,20080806,005300,99.14,99.15,99.14,99.14
AUDJPY,20080806,005400,99.15,99.15,99.14,99.15
AUDJPY,20080806,005500,99.16,99.18,99.16,99.18
AUDJPY,20080806,005600,99.19,99.19,99.18,99.19
AUDJPY,20080806,005700,99.18,99.18,99.16,99.17
AUDJPY,20080806,005800,99.18,99.20,99.18,99.20
AUDJPY,20080806,005900,99.19,99.19,99.18,99.19
AUDJPY,20080806,010000,99.18,99.18,99.17,99.17
AUDJPY,20080806,010100,99.18,99.19,99.17,99.19
AUDJPY,20080806,010200,99.20,99.21,99.20,99.21
AUDJPY,20080806,010300,99.20,99.22,99.20,99.21
AUDJPY,20080806,010400,99.22,99.24,99.22,99.24
AUDJPY,20080806,010500,99.23,99.25,99.23,99.24
AUDJPY,20080806,010600,99.25,99.25,99.24,99.25
AUDJPY,20080806,010700,99.26,99.27,99.25,99.25
AUDJPY,20080806,010800,99.26,99.27,99.26,99.26
AUDJPY,20080806,010900,99.25,99.26,99.25,99.26
AUDJPY,20080806,011000,99.25,99.26,99.25,99.26
AUDJPY,20080806,011100,99.27,99.27,99.27,99.27
AUDJPY,20080806,011200,99.27,99.28,99.25,99.25
AUDJPY,20080806,011300,99.24,99.24,99.24,99.24
AUDJPY,20080806,011400,99.24,99.24,99.23,99.23
AUDJPY,20080806,011500,99.22,99.23,99.22,99.22
AUDJPY,20080806,011600,99.22,99.24,99.22,99.24
AUDJPY,20080806,011700,99.23,99.23,99.22,99.23
AUDJPY,20080806,011800,99.23,99.23,99.23,99.23
AUDJPY,20080806,011900,99.22,99.22,99.20,99.21
AUDJPY,20080806,012000,99.22,99.22,99.22,99.22
AUDJPY,20080806,012100,99.22,99.22,99.22,99.22
AUDJPY,20080806,012200,99.21,99.21,99.19,99.19
AUDJPY,20080806,012300,99.20,99.20,99.19,99.19
AUDJPY,20080806,012400,99.20,99.21,99.20,99.21
AUDJPY,20080806,012500,99.21,99.21,99.20,99.20
AUDJPY,20080806,012600,99.20,99.21,99.20,99.21
AUDJPY,20080806,012700,99.22,99.22,99.22,99.22
AUDJPY,20080806,012800,99.23,99.24,99.23,99.24
AUDJPY,20080806,012900,99.23,99.23,99.22,99.22
AUDJPY,20080806,013000,99.23,99.23,99.22,99.22
AUDJPY,20080806,013100,99.23,99.23,99.22,99.22
AUDJPY,20080806,013200,99.23,99.23,99.22,99.23
AUDJPY,20080806,013300,99.22,99.25,99.22,99.24
AUDJPY,20080806,013400,99.25,99.25,99.25,99.25
AUDJPY,20080806,013500,99.24,99.25,99.24,99.24
AUDJPY,20080806,013600,99.25,99.25,99.24,99.24
AUDJPY,20080806,013700,99.25,99.26,99.25,99.26
AUDJPY,20080806,013800,99.25,99.26,99.25,99.26
AUDJPY,20080806,013900,99.25,99.25,99.24,99.24
AUDJPY,20080806,014000,99.23,99.25,99.23,99.25
AUDJPY,20080806,014100,99.25,99.25,99.24,99.25
AUDJPY,20080806,014200,99.25,99.25,99.25,99.25
AUDJPY,20080806,014300,99.25,99.25,99.25,99.25
AUDJPY,20080806,014400,99.26,99.26,99.26,99.26
AUDJPY,20080806,014500,99.25,99.27,99.25,99.27
AUDJPY,20080806,014600,99.27,99.27,99.27,99.27
AUDJPY,20080806,014700,99.28,99.29,99.28,99.29
AUDJPY,20080806,014800,99.30,99.30,99.28,99.29
AUDJPY,20080806,014900,99.30,99.30,99.30,99.30
AUDJPY,20080806,015000,99.29,99.31,99.29,99.30
AUDJPY,20080806,015100,99.31,99.31,99.29,99.29
AUDJPY,20080806,015200,99.30,99.31,99.29,99.31
AUDJPY,20080806,015300,99.30,99.31,99.30,99.31
AUDJPY,20080806,015400,99.30,99.30,99.27,99.27
AUDJPY,20080806,015500,99.28,99.29,99.28,99.29
AUDJPY,20080806,015600,99.28,99.29,99.28,99.29
AUDJPY,20080806,015700,99.30,99.30,99.30,99.30
AUDJPY,20080806,015800,99.29,99.29,99.29,99.29
AUDJPY,20080806,015900,99.29,99.31,99.29,99.31
AUDJPY,20080806,020000,99.31,99.31,99.30,99.30
AUDJPY,20080806,020100,99.29,99.31,99.29,99.31
AUDJPY,20080806,020200,99.32,99.35,99.32,99.35
AUDJPY,20080806,020300,99.34,99.35,99.33,99.33
AUDJPY,20080806,020400,99.34,99.34,99.33,99.33
AUDJPY,20080806,020500,99.33,99.37,99.33,99.37
AUDJPY,20080806,020600,99.36,99.36,99.34,99.36
AUDJPY,20080806,020700,99.37,99.37,99.36,99.37
AUDJPY,20080806,020800,99.38,99.45,99.38,99.44
AUDJPY,20080806,020900,99.43,99.45,99.43,99.45
AUDJPY,20080806,021000,99.44,99.44,99.44,99.44
AUDJPY,20080806,021100,99.45,99.46,99.44,99.46
AUDJPY,20080806,021200,99.45,99.46,99.45,99.46
AUDJPY,20080806,021300,99.45,99.46,99.45,99.46
AUDJPY,20080806,021400,99.46,99.46,99.44,99.44
AUDJPY,20080806,021500,99.45,99.45,99.44,99.45
AUDJPY,20080806,021600,99.44,99.47,99.44,99.47
AUDJPY,20080806,021700,99.46,99.47,99.46,99.47
AUDJPY,20080806,021800,99.48,99.49,99.48,99.49
AUDJPY,20080806,021900,99.48,99.49,99.48,99.48
AUDJPY,20080806,022000,99.47,99.48,99.47,99.48
AUDJPY,20080806,022100,99.47,99.48,99.46,99.46
AUDJPY,20080806,022200,99.45,99.45,99.45,99.45
AUDJPY,20080806,022300,99.45,99.47,99.45,99.47
AUDJPY,20080806,022400,99.46,99.47,99.46,99.47
AUDJPY,20080806,022500,99.48,99.48,99.48,99.48
AUDJPY,20080806,022600,99.49,99.49,99.49,99.49
AUDJPY,20080806,022700,99.49,99.49,99.48,99.48
AUDJPY,20080806,022800,99.49,99.49,99.48,99.49
AUDJPY,20080806,022900,99.48,99.49,99.48,99.48
AUDJPY,20080806,023000,99.47,99.49,99.47,99.48
AUDJPY,20080806,023100,99.49,99.53,99.49,99.52
AUDJPY,20080806,023200,99.51,99.51,99.51,99.51
AUDJPY,20080806,023300,99.52,99.52,99.51,99.51
AUDJPY,20080806,023400,99.52,99.53,99.52,99.53
AUDJPY,20080806,023500,99.53,99.54,99.53,99.53
AUDJPY,20080806,023600,99.54,99.55,99.54,99.55
AUDJPY,20080806,023700,99.56,99.56,99.55,99.55
AUDJPY,20080806,023800,99.56,99.57,99.55,99.56
AUDJPY,20080806,023900,99.55,99.55,99.53,99.53
AUDJPY,20080806,024000,99.52,99.54,99.52,99.54
AUDJPY,20080806,024100,99.53,99.53,99.53,99.53
AUDJPY,20080806,024200,99.52,99.54,99.52,99.53
AUDJPY,20080806,024300,99.52,99.52,99.50,99.50
AUDJPY,20080806,024400,99.50,99.50,99.50,99.50
AUDJPY,20080806,024500,99.49,99.49,99.47,99.47
AUDJPY,20080806,024600,99.46,99.47,99.46,99.46
AUDJPY,20080806,024700,99.47,99.48,99.46,99.48
AUDJPY,20080806,024800,99.47,99.48,99.46,99.48
AUDJPY,20080806,024900,99.48,99.48,99.48,99.48
AUDJPY,20080806,025000,99.47,99.48,99.47,99.47
AUDJPY,20080806,025100,99.48,99.48,99.47,99.48
AUDJPY,20080806,025200,99.49,99.49,99.48,99.48
AUDJPY,20080806,025300,99.49,99.49,99.49,99.49
AUDJPY,20080806,025400,99.49,99.49,99.48,99.48
AUDJPY,20080806,025500,99.48,99.48,99.47,99.47
AUDJPY,20080806,025600,99.48,99.49,99.48,99.48
AUDJPY,20080806,025700,99.49,99.49,99.48,99.49
AUDJPY,20080806,025800,99.49,99.49,99.49,99.49
AUDJPY,20080806,025900,99.48,99.48,99.45,99.45
AUDJPY,20080806,030000,99.44,99.44,99.44,99.44
AUDJPY,20080806,030100,99.43,99.44,99.43,99.44
AUDJPY,20080806,030200,99.44,99.44,99.44,99.44
AUDJPY,20080806,030300,99.44,99.44,99.44,99.44
AUDJPY,20080806,030400,99.45,99.45,99.44,99.44
AUDJPY,20080806,030500,99.44,99.44,99.44,99.44
AUDJPY,20080806,030700,99.44,99.46,99.44,99.45
AUDJPY,20080806,030800,99.45,99.45,99.45,99.45
AUDJPY,20080806,030900,99.46,99.47,99.46,99.47
AUDJPY,20080806,031000,99.48,99.49,99.48,99.49
AUDJPY,20080806,031100,99.50,99.50,99.49,99.50
AUDJPY,20080806,031200,99.51,99.52,99.51,99.51
AUDJPY,20080806,031300,99.50,99.50,99.50,99.50
AUDJPY,20080806,031400,99.50,99.51,99.50,99.51
AUDJPY,20080806,031500,99.50,99.50,99.49,99.50
AUDJPY,20080806,031600,99.51,99.51,99.50,99.50
AUDJPY,20080806,031700,99.49,99.50,99.49,99.49
AUDJPY,20080806,031800,99.48,99.48,99.47,99.47
AUDJPY,20080806,031900,99.46,99.46,99.46,99.46
AUDJPY,20080806,032000,99.45,99.46,99.44,99.44
AUDJPY,20080806,032100,99.45,99.45,99.44,99.45
AUDJPY,20080806,032200,99.44,99.45,99.44,99.44
AUDJPY,20080806,032300,99.43,99.43,99.42,99.42
AUDJPY,20080806,032400,99.43,99.43,99.42,99.43
AUDJPY,20080806,032500,99.42,99.42,99.37,99.37
AUDJPY,20080806,032600,99.38,99.39,99.36,99.36
AUDJPY,20080806,032700,99.35,99.35,99.33,99.33
AUDJPY,20080806,032800,99.34,99.34,99.33,99.33
AUDJPY,20080806,032900,99.34,99.34,99.33,99.33
AUDJPY,20080806,033000,99.34,99.40,99.34,99.40
AUDJPY,20080806,033100,99.39,99.39,99.35,99.38
AUDJPY,20080806,033200,99.37,99.37,99.37,99.37
AUDJPY,20080806,033300,99.38,99.38,99.36,99.37
AUDJPY,20080806,033400,99.36,99.38,99.36,99.38
AUDJPY,20080806,033500,99.37,99.37,99.36,99.36
AUDJPY,20080806,033600,99.35,99.35,99.32,99.33
AUDJPY,20080806,033700,99.32,99.32,99.31,99.31
AUDJPY,20080806,033800,99.32,99.32,99.31,99.31
AUDJPY,20080806,033900,99.30,99.30,99.25,99.28
AUDJPY,20080806,034000,99.29,99.29,99.28,99.29
AUDJPY,20080806,034100,99.28,99.30,99.28,99.30
AUDJPY,20080806,034200,99.31,99.32,99.31,99.31
AUDJPY,20080806,034300,99.32,99.33,99.32,99.33
AUDJPY,20080806,034400,99.32,99.33,99.32,99.33
AUDJPY,20080806,034500,99.33,99.36,99.33,99.36
AUDJPY,20080806,034600,99.37,99.38,99.36,99.36
AUDJPY,20080806,034700,99.35,99.35,99.35,99.35
AUDJPY,20080806,034800,99.35,99.38,99.35,99.36
AUDJPY,20080806,034900,99.37,99.39,99.37,99.39
AUDJPY,20080806,035000,99.40,99.40,99.38,99.38
AUDJPY,20080806,035100,99.37,99.40,99.37,99.39
AUDJPY,20080806,035200,99.40,99.40,99.39,99.39
AUDJPY,20080806,035300,99.40,99.42,99.40,99.41
AUDJPY,20080806,035400,99.42,99.42,99.42,99.42
AUDJPY,20080806,035500,99.42,99.43,99.42,99.43
AUDJPY,20080806,035600,99.44,99.44,99.42,99.42
AUDJPY,20080806,035700,99.41,99.44,99.41,99.43
AUDJPY,20080806,035800,99.43,99.43,99.42,99.42
AUDJPY,20080806,035900,99.43,99.43,99.42,99.43
AUDJPY,20080806,040000,99.44,99.44,99.44,99.44
AUDJPY,20080806,040100,99.43,99.43,99.40,99.40
AUDJPY,20080806,040200,99.39,99.39,99.38,99.38
AUDJPY,20080806,040300,99.38,99.39,99.38,99.39
AUDJPY,20080806,040400,99.38,99.38,99.37,99.38
AUDJPY,20080806,040500,99.39,99.40,99.39,99.40
AUDJPY,20080806,040600,99.41,99.42,99.41,99.41
AUDJPY,20080806,040700,99.42,99.42,99.41,99.42
AUDJPY,20080806,040800,99.41,99.43,99.41,99.43
AUDJPY,20080806,040900,99.43,99.43,99.42,99.42
AUDJPY,20080806,041000,99.41,99.42,99.41,99.41
AUDJPY,20080806,041100,99.40,99.42,99.40,99.42
AUDJPY,20080806,041200,99.43,99.43,99.42,99.42
AUDJPY,20080806,041300,99.41,99.42,99.41,99.42
AUDJPY,20080806,041400,99.42,99.42,99.41,99.41
AUDJPY,20080806,041500,99.42,99.42,99.41,99.41
AUDJPY,20080806,041600,99.42,99.44,99.42,99.44
AUDJPY,20080806,041700,99.45,99.45,99.44,99.44
AUDJPY,20080806,041800,99.43,99.44,99.40,99.40
AUDJPY,20080806,041900,99.41,99.42,99.41,99.42
AUDJPY,20080806,042000,99.42,99.42,99.40,99.40
AUDJPY,20080806,042100,99.41,99.41,99.40,99.41
AUDJPY,20080806,042200,99.40,99.40,99.40,99.40
AUDJPY,20080806,042300,99.40,99.41,99.40,99.41
AUDJPY,20080806,042400,99.40,99.41,99.40,99.40
AUDJPY,20080806,042500,99.41,99.41,99.40,99.40
AUDJPY,20080806,042600,99.41,99.41,99.40,99.40
AUDJPY,20080806,042700,99.39,99.40,99.39,99.40
AUDJPY,20080806,042800,99.41,99.42,99.40,99.42
AUDJPY,20080806,042900,99.43,99.44,99.42,99.42
AUDJPY,20080806,043000,99.42,99.42,99.42,99.42
AUDJPY,20080806,043100,99.41,99.42,99.41,99.42
AUDJPY,20080806,043200,99.41,99.42,99.41,99.41
AUDJPY,20080806,043300,99.42,99.43,99.42,99.43
AUDJPY,20080806,043400,99.43,99.43,99.43,99.43
AUDJPY,20080806,043500,99.43,99.44,99.43,99.43
AUDJPY,20080806,043600,99.42,99.42,99.41,99.42
AUDJPY,20080806,043700,99.43,99.44,99.43,99.44
AUDJPY,20080806,043800,99.45,99.45,99.44,99.44
AUDJPY,20080806,043900,99.45,99.45,99.45,99.45
AUDJPY,20080806,044000,99.45,99.46,99.45,99.46
AUDJPY,20080806,044100,99.47,99.47,99.45,99.45
AUDJPY,20080806,044200,99.46,99.46,99.45,99.45
AUDJPY,20080806,044300,99.46,99.46,99.45,99.45
AUDJPY,20080806,044400,99.46,99.46,99.45,99.45
AUDJPY,20080806,044500,99.44,99.45,99.44,99.45
AUDJPY,20080806,044600,99.45,99.45,99.43,99.43
AUDJPY,20080806,044700,99.44,99.44,99.42,99.42
AUDJPY,20080806,044800,99.42,99.43,99.42,99.43
AUDJPY,20080806,044900,99.42,99.43,99.41,99.43
AUDJPY,20080806,045000,99.44,99.44,99.44,99.44
AUDJPY,20080806,045100,99.43,99.43,99.42,99.42
AUDJPY,20080806,045200,99.42,99.42,99.42,99.42
AUDJPY,20080806,045300,99.41,99.42,99.40,99.41
AUDJPY,20080806,045400,99.42,99.42,99.41,99.42
AUDJPY,20080806,045500,99.41,99.42,99.41,99.41
AUDJPY,20080806,045600,99.40,99.40,99.39,99.39
AUDJPY,20080806,045700,99.40,99.41,99.40,99.41
AUDJPY,20080806,045800,99.40,99.40,99.39,99.40
AUDJPY,20080806,045900,99.39,99.40,99.39,99.39
AUDJPY,20080806,050000,99.38,99.38,99.36,99.37
AUDJPY,20080806,050100,99.36,99.38,99.36,99.38
AUDJPY,20080806,050200,99.38,99.38,99.38,99.38
AUDJPY,20080806,050300,99.37,99.38,99.37,99.38
AUDJPY,20080806,050500,99.38,99.38,99.38,99.38
AUDJPY,20080806,050600,99.38,99.38,99.37,99.37
AUDJPY,20080806,050700,99.36,99.37,99.36,99.37
AUDJPY,20080806,050800,99.36,99.36,99.35,99.35
AUDJPY,20080806,050900,99.36,99.36,99.35,99.36
AUDJPY,20080806,051000,99.35,99.36,99.35,99.36
AUDJPY,20080806,051100,99.36,99.36,99.34,99.34
AUDJPY,20080806,051200,99.33,99.34,99.33,99.34
AUDJPY,20080806,051300,99.34,99.34,99.33,99.33
AUDJPY,20080806,051400,99.34,99.34,99.34,99.34
AUDJPY,20080806,051500,99.33,99.34,99.33,99.33
AUDJPY,20080806,051600,99.34,99.34,99.33,99.33
AUDJPY,20080806,051700,99.34,99.34,99.33,99.33
AUDJPY,20080806,051800,99.34,99.35,99.33,99.35
AUDJPY,20080806,051900,99.34,99.34,99.34,99.34
AUDJPY,20080806,052000,99.34,99.35,99.34,99.34
AUDJPY,20080806,052100,99.35,99.35,99.34,99.34
AUDJPY,20080806,052200,99.33,99.34,99.33,99.34
AUDJPY,20080806,052300,99.33,99.34,99.33,99.33
AUDJPY,20080806,052400,99.34,99.34,99.33,99.33
AUDJPY,20080806,052500,99.34,99.34,99.33,99.33
AUDJPY,20080806,052600,99.34,99.34,99.34,99.34
AUDJPY,20080806,052700,99.34,99.34,99.34,99.34
AUDJPY,20080806,052800,99.34,99.34,99.33,99.34
AUDJPY,20080806,052900,99.33,99.34,99.33,99.34
AUDJPY,20080806,053000,99.33,99.36,99.33,99.36
AUDJPY,20080806,053100,99.35,99.35,99.35,99.35
AUDJPY,20080806,053200,99.35,99.36,99.35,99.36
AUDJPY,20080806,053300,99.35,99.35,99.34,99.34
AUDJPY,20080806,053400,99.35,99.35,99.35,99.35
AUDJPY,20080806,053500,99.35,99.35,99.35,99.35
AUDJPY,20080806,053600,99.36,99.37,99.36,99.36
AUDJPY,20080806,053700,99.37,99.37,99.37,99.37
AUDJPY,20080806,053800,99.36,99.37,99.36,99.37
AUDJPY,20080806,053900,99.37,99.37,99.36,99.37
AUDJPY,20080806,054000,99.36,99.37,99.36,99.36
AUDJPY,20080806,054100,99.37,99.38,99.37,99.38
AUDJPY,20080806,054200,99.39,99.40,99.39,99.39
AUDJPY,20080806,054300,99.40,99.41,99.39,99.41
AUDJPY,20080806,054400,99.40,99.40,99.39,99.39
AUDJPY,20080806,054500,99.40,99.40,99.39,99.39
AUDJPY,20080806,054600,99.39,99.39,99.38,99.38
AUDJPY,20080806,054700,99.39,99.39,99.38,99.38
AUDJPY,20080806,054800,99.38,99.38,99.38,99.38
AUDJPY,20080806,054900,99.39,99.39,99.39,99.39
AUDJPY,20080806,055000,99.39,99.39,99.35,99.35
AUDJPY,20080806,055100,99.36,99.36,99.31,99.33
AUDJPY,20080806,055200,99.32,99.33,99.32,99.33
AUDJPY,20080806,055300,99.34,99.34,99.33,99.33
AUDJPY,20080806,055400,99.34,99.35,99.33,99.35
AUDJPY,20080806,055500,99.36,99.37,99.36,99.37
AUDJPY,20080806,055600,99.36,99.37,99.36,99.36
AUDJPY,20080806,055700,99.37,99.38,99.37,99.38
AUDJPY,20080806,055800,99.39,99.39,99.38,99.38
AUDJPY,20080806,055900,99.39,99.39,99.38,99.38
AUDJPY,20080806,060000,99.37,99.37,99.36,99.36
AUDJPY,20080806,060100,99.37,99.37,99.34,99.35
AUDJPY,20080806,060200,99.34,99.34,99.33,99.33
AUDJPY,20080806,060300,99.34,99.36,99.33,99.35
AUDJPY,20080806,060400,99.34,99.35,99.34,99.34
AUDJPY,20080806,060500,99.33,99.33,99.33,99.33
AUDJPY,20080806,060600,99.32,99.32,99.31,99.32
AUDJPY,20080806,060700,99.31,99.32,99.31,99.32
AUDJPY,20080806,060800,99.32,99.32,99.32,99.32
AUDJPY,20080806,060900,99.33,99.33,99.33,99.33
AUDJPY,20080806,061000,99.34,99.34,99.33,99.33
AUDJPY,20080806,061100,99.34,99.34,99.32,99.32
AUDJPY,20080806,061200,99.33,99.34,99.33,99.34
AUDJPY,20080806,061300,99.34,99.34,99.33,99.33
AUDJPY,20080806,061400,99.33,99.33,99.33,99.33
AUDJPY,20080806,061500,99.33,99.33,99.33,99.33
AUDJPY,20080806,061600,99.33,99.33,99.33,99.33
AUDJPY,20080806,061700,99.33,99.34,99.33,99.34
AUDJPY,20080806,061800,99.34,99.34,99.34,99.34
AUDJPY,20080806,061900,99.35,99.36,99.35,99.35
AUDJPY,20080806,062000,99.36,99.37,99.36,99.37
AUDJPY,20080806,062100,99.36,99.37,99.36,99.36
AUDJPY,20080806,062200,99.37,99.37,99.36,99.37
AUDJPY,20080806,062300,99.36,99.38,99.36,99.38
AUDJPY,20080806,062400,99.37,99.37,99.37,99.37
AUDJPY,20080806,062500,99.37,99.38,99.37,99.37
AUDJPY,20080806,062600,99.38,99.38,99.37,99.38
AUDJPY,20080806,062700,99.39,99.39,99.38,99.38
AUDJPY,20080806,062800,99.37,99.39,99.37,99.39
AUDJPY,20080806,062900,99.40,99.40,99.40,99.40
AUDJPY,20080806,063000,99.41,99.41,99.41,99.41
AUDJPY,20080806,063100,99.40,99.41,99.40,99.40
AUDJPY,20080806,063200,99.41,99.41,99.40,99.40
AUDJPY,20080806,063300,99.39,99.40,99.39,99.40
AUDJPY,20080806,063400,99.39,99.40,99.39,99.39
AUDJPY,20080806,063500,99.38,99.39,99.38,99.39
AUDJPY,20080806,063600,99.38,99.38,99.38,99.38
AUDJPY,20080806,063700,99.39,99.39,99.38,99.38
AUDJPY,20080806,063800,99.37,99.37,99.36,99.36
AUDJPY,20080806,063900,99.37,99.37,99.36,99.37
AUDJPY,20080806,064000,99.36,99.37,99.36,99.37
AUDJPY,20080806,064100,99.38,99.38,99.38,99.38
AUDJPY,20080806,064200,99.38,99.38,99.38,99.38
AUDJPY,20080806,064300,99.38,99.39,99.38,99.38
AUDJPY,20080806,064400,99.38,99.38,99.38,99.38
AUDJPY,20080806,064500,99.38,99.38,99.38,99.38
AUDJPY,20080806,064600,99.37,99.38,99.37,99.38
AUDJPY,20080806,064700,99.37,99.38,99.37,99.37
AUDJPY,20080806,064800,99.36,99.37,99.36,99.37
AUDJPY,20080806,064900,99.38,99.38,99.37,99.38
AUDJPY,20080806,065000,99.37,99.38,99.37,99.38
AUDJPY,20080806,065100,99.37,99.37,99.36,99.36
AUDJPY,20080806,065200,99.37,99.38,99.37,99.38
AUDJPY,20080806,065300,99.37,99.38,99.37,99.38
AUDJPY,20080806,065400,99.38,99.38,99.36,99.36
AUDJPY,20080806,065500,99.37,99.37,99.36,99.36
AUDJPY,20080806,065600,99.37,99.37,99.36,99.36
AUDJPY,20080806,065700,99.37,99.37,99.36,99.36
AUDJPY,20080806,065800,99.35,99.37,99.35,99.37
AUDJPY,20080806,065900,99.36,99.37,99.36,99.37
AUDJPY,20080806,070000,99.36,99.39,99.36,99.39
AUDJPY,20080806,070100,99.40,99.40,99.39,99.39
AUDJPY,20080806,070200,99.38,99.38,99.36,99.36
AUDJPY,20080806,070300,99.37,99.37,99.37,99.37
AUDJPY,20080806,070400,99.37,99.37,99.36,99.36
AUDJPY,20080806,070500,99.37,99.37,99.36,99.37
AUDJPY,20080806,070600,99.36,99.37,99.36,99.37
AUDJPY,20080806,070700,99.38,99.39,99.38,99.39
AUDJPY,20080806,070800,99.38,99.39,99.38,99.39
AUDJPY,20080806,070900,99.40,99.40,99.39,99.39
AUDJPY,20080806,071000,99.39,99.39,99.39,99.39
AUDJPY,20080806,071100,99.39,99.39,99.38,99.39
AUDJPY,20080806,071200,99.38,99.39,99.38,99.39
AUDJPY,20080806,071300,99.38,99.39,99.38,99.39
AUDJPY,20080806,071400,99.39,99.39,99.39,99.39
AUDJPY,20080806,071500,99.39,99.39,99.39,99.39
AUDJPY,20080806,071600,99.38,99.39,99.38,99.39
AUDJPY,20080806,071700,99.38,99.38,99.37,99.37
AUDJPY,20080806,071800,99.37,99.37,99.37,99.37
AUDJPY,20080806,071900,99.37,99.38,99.37,99.38
AUDJPY,20080806,072000,99.38,99.38,99.38,99.38
AUDJPY,20080806,072100,99.39,99.39,99.38,99.38
AUDJPY,20080806,072200,99.38,99.38,99.37,99.37
AUDJPY,20080806,072300,99.38,99.43,99.38,99.41
AUDJPY,20080806,072400,99.40,99.42,99.40,99.42
AUDJPY,20080806,072500,99.43,99.44,99.43,99.44
AUDJPY,20080806,072600,99.44,99.44,99.44,99.44
AUDJPY,20080806,072700,99.45,99.46,99.44,99.46
AUDJPY,20080806,072800,99.45,99.45,99.44,99.44
AUDJPY,20080806,072900,99.43,99.45,99.42,99.45
AUDJPY,20080806,073000,99.45,99.45,99.44,99.45
AUDJPY,20080806,073100,99.44,99.47,99.44,99.47
AUDJPY,20080806,073200,99.47,99.47,99.47,99.47
AUDJPY,20080806,073300,99.46,99.46,99.43,99.43
AUDJPY,20080806,073400,99.42,99.43,99.41,99.42
AUDJPY,20080806,073500,99.41,99.42,99.41,99.42
AUDJPY,20080806,073600,99.43,99.43,99.41,99.41
AUDJPY,20080806,073700,99.41,99.41,99.41,99.41
AUDJPY,20080806,073800,99.40,99.40,99.37,99.37
AUDJPY,20080806,073900,99.38,99.40,99.38,99.39
AUDJPY,20080806,074000,99.38,99.38,99.38,99.38
AUDJPY,20080806,074100,99.39,99.40,99.39,99.39
AUDJPY,20080806,074200,99.38,99.41,99.38,99.41
AUDJPY,20080806,074300,99.40,99.40,99.40,99.40
AUDJPY,20080806,074400,99.41,99.42,99.41,99.42
AUDJPY,20080806,074500,99.41,99.42,99.41,99.41
AUDJPY,20080806,074600,99.40,99.43,99.40,99.43
AUDJPY,20080806,074700,99.42,99.42,99.41,99.41
AUDJPY,20080806,074800,99.40,99.40,99.39,99.40
AUDJPY,20080806,074900,99.39,99.40,99.39,99.40
AUDJPY,20080806,075000,99.40,99.40,99.40,99.40
AUDJPY,20080806,075100,99.41,99.42,99.41,99.42
AUDJPY,20080806,075200,99.41,99.44,99.41,99.44
AUDJPY,20080806,075300,99.45,99.45,99.42,99.42
AUDJPY,20080806,075400,99.41,99.41,99.41,99.41
AUDJPY,20080806,075500,99.40,99.40,99.38,99.39
AUDJPY,20080806,075600,99.38,99.41,99.38,99.41
AUDJPY,20080806,075700,99.42,99.43,99.42,99.43
AUDJPY,20080806,075800,99.44,99.46,99.44,99.44
AUDJPY,20080806,075900,99.43,99.43,99.38,99.39
AUDJPY,20080806,080000,99.40,99.44,99.39,99.42
AUDJPY,20080806,080100,99.41,99.45,99.40,99.45
AUDJPY,20080806,080200,99.44,99.44,99.42,99.42
AUDJPY,20080806,080300,99.41,99.42,99.40,99.42
AUDJPY,20080806,080400,99.42,99.42,99.41,99.41
AUDJPY,20080806,080500,99.40,99.41,99.39,99.40
AUDJPY,20080806,080600,99.41,99.42,99.40,99.42
AUDJPY,20080806,080700,99.41,99.42,99.40,99.42
AUDJPY,20080806,080800,99.41,99.42,99.41,99.42
AUDJPY,20080806,080900,99.43,99.44,99.43,99.44
AUDJPY,20080806,081000,99.43,99.44,99.43,99.44
AUDJPY,20080806,081100,99.44,99.44,99.44,99.44
AUDJPY,20080806,081200,99.45,99.46,99.44,99.46
AUDJPY,20080806,081300,99.47,99.47,99.47,99.47
AUDJPY,20080806,081400,99.47,99.50,99.47,99.49
AUDJPY,20080806,081500,99.50,99.51,99.50,99.51
AUDJPY,20080806,081600,99.50,99.50,99.49,99.50
AUDJPY,20080806,081700,99.51,99.51,99.50,99.50
AUDJPY,20080806,081800,99.50,99.53,99.50,99.53
AUDJPY,20080806,081900,99.52,99.55,99.52,99.54
AUDJPY,20080806,082000,99.53,99.54,99.53,99.54
AUDJPY,20080806,082100,99.55,99.55,99.54,99.54
AUDJPY,20080806,082200,99.53,99.55,99.53,99.53
AUDJPY,20080806,082300,99.53,99.53,99.53,99.53
AUDJPY,20080806,082400,99.52,99.53,99.52,99.53
AUDJPY,20080806,082500,99.54,99.55,99.54,99.55
AUDJPY,20080806,082600,99.54,99.55,99.53,99.53
AUDJPY,20080806,082700,99.54,99.55,99.53,99.53
AUDJPY,20080806,082800,99.52,99.54,99.52,99.53
AUDJPY,20080806,082900,99.54,99.56,99.54,99.54
AUDJPY,20080806,083000,99.55,99.56,99.55,99.56
AUDJPY,20080806,083100,99.57,99.58,99.57,99.58
AUDJPY,20080806,083200,99.59,99.61,99.59,99.61
AUDJPY,20080806,083300,99.60,99.61,99.59,99.59
AUDJPY,20080806,083400,99.60,99.60,99.58,99.59
AUDJPY,20080806,083500,99.58,99.59,99.58,99.58
AUDJPY,20080806,083600,99.59,99.60,99.59,99.59
AUDJPY,20080806,083700,99.58,99.59,99.58,99.59
AUDJPY,20080806,083800,99.58,99.59,99.57,99.58
AUDJPY,20080806,083900,99.59,99.59,99.58,99.58
AUDJPY,20080806,084000,99.59,99.59,99.58,99.59
AUDJPY,20080806,084100,99.58,99.60,99.58,99.59
AUDJPY,20080806,084200,99.58,99.61,99.58,99.58
AUDJPY,20080806,084300,99.56,99.59,99.55,99.59
AUDJPY,20080806,084400,99.58,99.61,99.58,99.60
AUDJPY,20080806,084500,99.59,99.64,99.56,99.57
AUDJPY,20080806,084600,99.58,99.58,99.55,99.56
AUDJPY,20080806,084700,99.57,99.57,99.55,99.56
AUDJPY,20080806,084800,99.57,99.57,99.53,99.54
AUDJPY,20080806,084900,99.55,99.56,99.55,99.56
AUDJPY,20080806,085000,99.57,99.58,99.56,99.56
AUDJPY,20080806,085100,99.57,99.57,99.55,99.56
AUDJPY,20080806,085200,99.55,99.57,99.55,99.57
AUDJPY,20080806,085300,99.56,99.63,99.56,99.63
AUDJPY,20080806,085400,99.61,99.61,99.59,99.60
AUDJPY,20080806,085500,99.59,99.60,99.58,99.59
AUDJPY,20080806,085600,99.60,99.62,99.60,99.61
AUDJPY,20080806,085700,99.60,99.62,99.57,99.57
AUDJPY,20080806,085800,99.56,99.61,99.56,99.61
AUDJPY,20080806,085900,99.62,99.65,99.62,99.64
AUDJPY,20080806,090000,99.63,99.63,99.60,99.61
AUDJPY,20080806,090100,99.60,99.69,99.60,99.68
AUDJPY,20080806,090200,99.69,99.69,99.63,99.64
AUDJPY,20080806,090300,99.63,99.63,99.59,99.60
AUDJPY,20080806,090400,99.61,99.62,99.60,99.62
AUDJPY,20080806,090500,99.61,99.61,99.59,99.59
AUDJPY,20080806,090600,99.58,99.59,99.56,99.59
AUDJPY,20080806,090700,99.60,99.64,99.60,99.64
AUDJPY,20080806,090800,99.63,99.64,99.62,99.63
AUDJPY,20080806,090900,99.64,99.64,99.61,99.61
AUDJPY,20080806,091000,99.60,99.61,99.57,99.57
AUDJPY,20080806,091100,99.58,99.58,99.57,99.58
AUDJPY,20080806,091200,99.57,99.59,99.57,99.59
AUDJPY,20080806,091300,99.60,99.61,99.59,99.60
AUDJPY,20080806,091400,99.59,99.59,99.57,99.57
AUDJPY,20080806,091500,99.58,99.59,99.58,99.58
AUDJPY,20080806,091600,99.58,99.58,99.57,99.58
AUDJPY,20080806,091700,99.59,99.60,99.58,99.58
AUDJPY,20080806,091800,99.57,99.57,99.56,99.57
AUDJPY,20080806,091900,99.56,99.57,99.56,99.56
AUDJPY,20080806,092000,99.57,99.58,99.57,99.57
AUDJPY,20080806,092100,99.58,99.58,99.56,99.56
AUDJPY,20080806,092200,99.57,99.58,99.56,99.57
AUDJPY,20080806,092300,99.56,99.57,99.56,99.57
AUDJPY,20080806,092400,99.56,99.56,99.55,99.56
AUDJPY,20080806,092500,99.55,99.55,99.53,99.55
AUDJPY,20080806,092600,99.54,99.55,99.54,99.54
AUDJPY,20080806,092700,99.53,99.54,99.53,99.53
AUDJPY,20080806,092800,99.54,99.56,99.54,99.55
AUDJPY,20080806,092900,99.56,99.56,99.56,99.56
AUDJPY,20080806,093000,99.55,99.57,99.55,99.57
AUDJPY,20080806,093100,99.58,99.60,99.58,99.58
AUDJPY,20080806,093200,99.59,99.59,99.57,99.57
AUDJPY,20080806,093300,99.56,99.57,99.56,99.56
AUDJPY,20080806,093400,99.57,99.57,99.56,99.56
AUDJPY,20080806,093500,99.55,99.55,99.53,99.55
AUDJPY,20080806,093600,99.53,99.54,99.52,99.52
AUDJPY,20080806,093700,99.53,99.54,99.53,99.53
AUDJPY,20080806,093800,99.52,99.52,99.51,99.51
AUDJPY,20080806,093900,99.52,99.52,99.50,99.50
AUDJPY,20080806,094000,99.49,99.49,99.48,99.48
AUDJPY,20080806,094100,99.49,99.50,99.48,99.50
AUDJPY,20080806,094200,99.49,99.50,99.47,99.47
AUDJPY,20080806,094300,99.48,99.48,99.46,99.47
AUDJPY,20080806,094400,99.46,99.46,99.44,99.44
AUDJPY,20080806,094500,99.45,99.45,99.44,99.44
AUDJPY,20080806,094600,99.45,99.45,99.43,99.43
AUDJPY,20080806,094700,99.44,99.45,99.44,99.44
AUDJPY,20080806,094800,99.43,99.43,99.42,99.42
AUDJPY,20080806,094900,99.43,99.46,99.43,99.46
AUDJPY,20080806,095000,99.45,99.47,99.45,99.46
AUDJPY,20080806,095100,99.47,99.47,99.47,99.47
AUDJPY,20080806,095200,99.46,99.47,99.46,99.47
AUDJPY,20080806,095300,99.48,99.48,99.47,99.48
AUDJPY,20080806,095400,99.47,99.48,99.47,99.47
AUDJPY,20080806,095500,99.46,99.46,99.42,99.43
AUDJPY,20080806,095600,99.42,99.42,99.40,99.40
AUDJPY,20080806,095700,99.39,99.41,99.39,99.41
AUDJPY,20080806,095800,99.40,99.40,99.39,99.39
AUDJPY,20080806,095900,99.40,99.40,99.38,99.40
AUDJPY,20080806,100000,99.39,99.40,99.38,99.38
AUDJPY,20080806,100100,99.39,99.40,99.38,99.40
AUDJPY,20080806,100200,99.41,99.42,99.41,99.42
AUDJPY,20080806,100300,99.41,99.42,99.41,99.42
AUDJPY,20080806,100400,99.43,99.43,99.41,99.41
AUDJPY,20080806,100500,99.42,99.42,99.41,99.41
AUDJPY,20080806,100600,99.41,99.43,99.41,99.42
AUDJPY,20080806,100700,99.43,99.43,99.39,99.41
AUDJPY,20080806,100800,99.40,99.40,99.39,99.40
AUDJPY,20080806,100900,99.41,99.41,99.38,99.38
AUDJPY,20080806,101000,99.39,99.40,99.39,99.40
AUDJPY,20080806,101100,99.39,99.39,99.37,99.37
AUDJPY,20080806,101200,99.36,99.36,99.35,99.35
AUDJPY,20080806,101300,99.34,99.35,99.33,99.35
AUDJPY,20080806,101400,99.34,99.36,99.34,99.36
AUDJPY,20080806,101500,99.35,99.36,99.35,99.35
AUDJPY,20080806,101600,99.34,99.35,99.33,99.35
AUDJPY,20080806,101700,99.34,99.37,99.34,99.37
AUDJPY,20080806,101800,99.38,99.38,99.36,99.38
AUDJPY,20080806,101900,99.37,99.38,99.36,99.38
AUDJPY,20080806,102000,99.37,99.38,99.37,99.38
AUDJPY,20080806,102100,99.37,99.38,99.37,99.38
AUDJPY,20080806,102200,99.38,99.39,99.37,99.38
AUDJPY,20080806,102300,99.37,99.37,99.37,99.37
AUDJPY,20080806,102400,99.38,99.38,99.36,99.36
AUDJPY,20080806,102500,99.35,99.35,99.33,99.34
AUDJPY,20080806,102600,99.33,99.33,99.31,99.32
AUDJPY,20080806,102700,99.33,99.33,99.32,99.32
AUDJPY,20080806,102800,99.33,99.35,99.33,99.35
AUDJPY,20080806,102900,99.34,99.36,99.34,99.36
AUDJPY,20080806,103000,99.35,99.35,99.34,99.34
AUDJPY,20080806,103100,99.33,99.33,99.33,99.33
AUDJPY,20080806,103200,99.32,99.32,99.31,99.31
AUDJPY,20080806,103300,99.30,99.30,99.25,99.26
AUDJPY,20080806,103400,99.25,99.25,99.24,99.25
AUDJPY,20080806,103500,99.24,99.25,99.24,99.24
AUDJPY,20080806,103600,99.23,99.24,99.21,99.21
AUDJPY,20080806,103700,99.22,99.22,99.19,99.19
AUDJPY,20080806,103800,99.18,99.21,99.18,99.21
AUDJPY,20080806,103900,99.20,99.22,99.19,99.19
AUDJPY,20080806,104000,99.20,99.22,99.19,99.22
AUDJPY,20080806,104100,99.21,99.23,99.19,99.19
AUDJPY,20080806,104200,99.20,99.22,99.20,99.22
AUDJPY,20080806,104300,99.21,99.21,99.17,99.18
AUDJPY,20080806,104400,99.19,99.20,99.17,99.19
AUDJPY,20080806,104500,99.20,99.22,99.20,99.22
AUDJPY,20080806,104600,99.23,99.24,99.23,99.24
AUDJPY,20080806,104700,99.23,99.23,99.21,99.22
AUDJPY,20080806,104800,99.23,99.23,99.22,99.22
AUDJPY,20080806,104900,99.21,99.21,99.19,99.21
AUDJPY,20080806,105000,99.20,99.22,99.20,99.20
AUDJPY,20080806,105100,99.19,99.19,99.18,99.18
AUDJPY,20080806,105200,99.19,99.19,99.17,99.17
AUDJPY,20080806,105300,99.18,99.18,99.17,99.17
AUDJPY,20080806,105400,99.16,99.16,99.15,99.16
AUDJPY,20080806,105500,99.15,99.16,99.15,99.15
AUDJPY,20080806,105600,99.16,99.16,99.14,99.14
AUDJPY,20080806,105700,99.13,99.17,99.12,99.16
AUDJPY,20080806,105800,99.15,99.16,99.15,99.16
AUDJPY,20080806,105900,99.16,99.16,99.13,99.13
AUDJPY,20080806,110000,99.14,99.15,99.14,99.14
AUDJPY,20080806,110100,99.15,99.17,99.15,99.16
AUDJPY,20080806,110200,99.15,99.15,99.13,99.14
AUDJPY,20080806,110300,99.15,99.15,99.12,99.12
AUDJPY,20080806,110400,99.11,99.11,99.11,99.11
AUDJPY,20080806,110500,99.12,99.12,99.07,99.08
AUDJPY,20080806,110600,99.07,99.10,99.07,99.08
AUDJPY,20080806,110700,99.07,99.10,99.07,99.10
AUDJPY,20080806,110800,99.09,99.10,99.09,99.10
AUDJPY,20080806,110900,99.09,99.09,99.09,99.09
AUDJPY,20080806,111000,99.10,99.11,99.09,99.10
AUDJPY,20080806,111100,99.11,99.16,99.11,99.16
AUDJPY,20080806,111200,99.15,99.19,99.15,99.19
AUDJPY,20080806,111300,99.20,99.21,99.20,99.21
AUDJPY,20080806,111400,99.20,99.20,99.19,99.20
AUDJPY,20080806,111500,99.19,99.23,99.19,99.22
AUDJPY,20080806,111600,99.24,99.26,99.22,99.25
AUDJPY,20080806,111700,99.26,99.28,99.26,99.28
AUDJPY,20080806,111800,99.27,99.27,99.26,99.26
AUDJPY,20080806,111900,99.25,99.25,99.24,99.24
AUDJPY,20080806,112000,99.25,99.26,99.24,99.25
AUDJPY,20080806,112100,99.24,99.25,99.23,99.25
AUDJPY,20080806,112200,99.26,99.26,99.25,99.26
AUDJPY,20080806,112300,99.27,99.32,99.27,99.32
AUDJPY,20080806,112400,99.33,99.33,99.28,99.28
AUDJPY,20080806,112500,99.27,99.27,99.27,99.27
AUDJPY,20080806,112600,99.26,99.26,99.24,99.24
AUDJPY,20080806,112700,99.25,99.26,99.25,99.25
AUDJPY,20080806,112800,99.26,99.26,99.24,99.24
AUDJPY,20080806,112900,99.23,99.25,99.23,99.25
AUDJPY,20080806,113000,99.24,99.27,99.24,99.27
AUDJPY,20080806,113100,99.28,99.28,99.26,99.26
AUDJPY,20080806,113200,99.25,99.26,99.25,99.26
AUDJPY,20080806,113300,99.27,99.28,99.25,99.28
AUDJPY,20080806,113400,99.29,99.30,99.29,99.30
AUDJPY,20080806,113500,99.29,99.31,99.29,99.31
AUDJPY,20080806,113600,99.30,99.30,99.29,99.30
AUDJPY,20080806,113700,99.31,99.31,99.30,99.31
AUDJPY,20080806,113800,99.30,99.32,99.30,99.31
AUDJPY,20080806,113900,99.30,99.30,99.26,99.27
AUDJPY,20080806,114000,99.26,99.28,99.26,99.26
AUDJPY,20080806,114100,99.25,99.26,99.25,99.26
AUDJPY,20080806,114200,99.27,99.31,99.27,99.31
AUDJPY,20080806,114300,99.30,99.30,99.28,99.29
AUDJPY,20080806,114400,99.28,99.29,99.28,99.29
AUDJPY,20080806,114500,99.30,99.32,99.30,99.32
AUDJPY,20080806,114600,99.33,99.36,99.32,99.32
AUDJPY,20080806,114700,99.33,99.38,99.32,99.38
AUDJPY,20080806,114800,99.39,99.42,99.37,99.37
AUDJPY,20080806,114900,99.39,99.45,99.39,99.45
AUDJPY,20080806,115000,99.44,99.44,99.40,99.43
AUDJPY,20080806,115100,99.44,99.44,99.38,99.38
AUDJPY,20080806,115200,99.39,99.41,99.39,99.40
AUDJPY,20080806,115300,99.39,99.41,99.39,99.41
AUDJPY,20080806,115400,99.42,99.42,99.40,99.41
AUDJPY,20080806,115500,99.40,99.42,99.40,99.42
AUDJPY,20080806,115600,99.43,99.44,99.43,99.44
AUDJPY,20080806,115700,99.45,99.47,99.45,99.46
AUDJPY,20080806,115800,99.47,99.47,99.46,99.46
AUDJPY,20080806,115900,99.47,99.50,99.47,99.49
AUDJPY,20080806,120000,99.48,99.50,99.48,99.50
AUDJPY,20080806,120100,99.49,99.51,99.49,99.49
AUDJPY,20080806,120200,99.48,99.48,99.45,99.45
AUDJPY,20080806,120300,99.44,99.44,99.42,99.44
AUDJPY,20080806,120400,99.42,99.47,99.42,99.44
AUDJPY,20080806,120500,99.43,99.45,99.42,99.42
AUDJPY,20080806,120600,99.41,99.41,99.39,99.40
AUDJPY,20080806,120700,99.39,99.39,99.34,99.36
AUDJPY,20080806,120800,99.35,99.35,99.32,99.33
AUDJPY,20080806,120900,99.32,99.33,99.28,99.33
AUDJPY,20080806,121000,99.34,99.34,99.29,99.29
AUDJPY,20080806,121100,99.30,99.30,99.28,99.29
AUDJPY,20080806,121200,99.28,99.30,99.28,99.30
AUDJPY,20080806,121300,99.29,99.34,99.29,99.34
AUDJPY,20080806,121400,99.35,99.37,99.35,99.37
AUDJPY,20080806,121500,99.36,99.36,99.33,99.33
AUDJPY,20080806,121600,99.34,99.34,99.32,99.32
AUDJPY,20080806,121700,99.31,99.34,99.31,99.34
AUDJPY,20080806,121800,99.33,99.34,99.32,99.33
AUDJPY,20080806,121900,99.34,99.34,99.34,99.34
AUDJPY,20080806,122000,99.34,99.35,99.33,99.35
AUDJPY,20080806,122100,99.34,99.35,99.34,99.35
AUDJPY,20080806,122200,99.34,99.35,99.32,99.32
AUDJPY,20080806,122300,99.31,99.34,99.31,99.33
AUDJPY,20080806,122400,99.34,99.34,99.33,99.33
AUDJPY,20080806,122500,99.32,99.34,99.32,99.32
AUDJPY,20080806,122600,99.33,99.33,99.33,99.33
AUDJPY,20080806,122700,99.32,99.35,99.31,99.34
AUDJPY,20080806,122800,99.35,99.35,99.34,99.34
AUDJPY,20080806,122900,99.33,99.37,99.33,99.36
AUDJPY,20080806,123000,99.36,99.36,99.36,99.36
AUDJPY,20080806,123100,99.35,99.35,99.34,99.34
AUDJPY,20080806,123200,99.35,99.35,99.33,99.33
AUDJPY,20080806,123300,99.32,99.34,99.32,99.34
AUDJPY,20080806,123400,99.33,99.34,99.33,99.33
AUDJPY,20080806,123500,99.34,99.35,99.34,99.34
AUDJPY,20080806,123600,99.33,99.33,99.32,99.32
AUDJPY,20080806,123700,99.31,99.31,99.30,99.31
AUDJPY,20080806,123800,99.32,99.32,99.30,99.30
AUDJPY,20080806,123900,99.31,99.32,99.31,99.32
AUDJPY,20080806,124000,99.31,99.33,99.31,99.33
AUDJPY,20080806,124100,99.32,99.35,99.32,99.35
AUDJPY,20080806,124200,99.34,99.34,99.32,99.32
AUDJPY,20080806,124300,99.33,99.33,99.33,99.33
AUDJPY,20080806,124400,99.33,99.36,99.33,99.35
AUDJPY,20080806,124500,99.34,99.34,99.33,99.34
AUDJPY,20080806,124600,99.33,99.33,99.32,99.32
AUDJPY,20080806,124700,99.31,99.31,99.31,99.31
AUDJPY,20080806,124800,99.31,99.31,99.31,99.31
AUDJPY,20080806,124900,99.33,99.33,99.33,99.33
AUDJPY,20080806,125000,99.32,99.35,99.32,99.35
AUDJPY,20080806,125100,99.34,99.34,99.31,99.31
AUDJPY,20080806,125200,99.31,99.32,99.31,99.32
AUDJPY,20080806,125300,99.31,99.32,99.31,99.32
AUDJPY,20080806,125400,99.33,99.35,99.33,99.35
AUDJPY,20080806,125500,99.36,99.39,99.35,99.39
AUDJPY,20080806,125600,99.40,99.41,99.39,99.41
AUDJPY,20080806,125700,99.41,99.41,99.41,99.41
AUDJPY,20080806,125800,99.40,99.41,99.39,99.39
AUDJPY,20080806,125900,99.40,99.41,99.39,99.39
AUDJPY,20080806,130000,99.40,99.42,99.40,99.42
AUDJPY,20080806,130100,99.41,99.43,99.41,99.43
AUDJPY,20080806,130200,99.44,99.44,99.42,99.43
AUDJPY,20080806,130300,99.42,99.43,99.39,99.39
AUDJPY,20080806,130400,99.38,99.38,99.36,99.38
AUDJPY,20080806,130500,99.36,99.37,99.36,99.36
AUDJPY,20080806,130600,99.37,99.38,99.36,99.36
AUDJPY,20080806,130700,99.37,99.37,99.36,99.36
AUDJPY,20080806,130800,99.37,99.37,99.33,99.33
AUDJPY,20080806,130900,99.32,99.32,99.29,99.30
AUDJPY,20080806,131000,99.31,99.33,99.30,99.33
AUDJPY,20080806,131100,99.34,99.34,99.32,99.33
AUDJPY,20080806,131200,99.31,99.32,99.31,99.32
AUDJPY,20080806,131300,99.31,99.31,99.30,99.31
AUDJPY,20080806,131400,99.30,99.31,99.29,99.31
AUDJPY,20080806,131500,99.31,99.32,99.31,99.32
AUDJPY,20080806,131600,99.31,99.34,99.31,99.34
AUDJPY,20080806,131700,99.35,99.35,99.35,99.35
AUDJPY,20080806,131800,99.36,99.36,99.35,99.36
AUDJPY,20080806,131900,99.35,99.36,99.35,99.35
AUDJPY,20080806,132000,99.34,99.35,99.34,99.34
AUDJPY,20080806,132100,99.33,99.34,99.33,99.34
AUDJPY,20080806,132200,99.35,99.35,99.34,99.34
AUDJPY,20080806,132300,99.34,99.34,99.26,99.26
AUDJPY,20080806,132400,99.27,99.30,99.27,99.29
AUDJPY,20080806,132500,99.28,99.28,99.28,99.28
AUDJPY,20080806,132600,99.29,99.29,99.29,99.29
AUDJPY,20080806,132700,99.28,99.29,99.28,99.29
AUDJPY,20080806,132800,99.28,99.30,99.27,99.30
AUDJPY,20080806,132900,99.31,99.31,99.31,99.31
AUDJPY,20080806,133000,99.32,99.32,99.31,99.32
AUDJPY,20080806,133100,99.31,99.33,99.31,99.33
AUDJPY,20080806,133200,99.32,99.33,99.31,99.32
AUDJPY,20080806,133300,99.33,99.34,99.33,99.34
AUDJPY,20080806,133400,99.35,99.36,99.33,99.33
AUDJPY,20080806,133500,99.32,99.34,99.32,99.34
AUDJPY,20080806,133600,99.33,99.33,99.30,99.31
AUDJPY,20080806,133700,99.32,99.32,99.30,99.30
AUDJPY,20080806,133800,99.31,99.31,99.30,99.31
AUDJPY,20080806,133900,99.30,99.31,99.30,99.30
AUDJPY,20080806,134000,99.31,99.31,99.31,99.31
AUDJPY,20080806,134100,99.30,99.33,99.29,99.33
AUDJPY,20080806,134200,99.34,99.34,99.33,99.33
AUDJPY,20080806,134300,99.32,99.35,99.32,99.35
AUDJPY,20080806,134400,99.34,99.35,99.33,99.34
AUDJPY,20080806,134500,99.35,99.39,99.35,99.39
AUDJPY,20080806,134600,99.38,99.39,99.34,99.34
AUDJPY,20080806,134700,99.33,99.33,99.31,99.31
AUDJPY,20080806,134800,99.32,99.34,99.32,99.34
AUDJPY,20080806,134900,99.35,99.35,99.34,99.34
AUDJPY,20080806,135000,99.35,99.36,99.34,99.35
AUDJPY,20080806,135100,99.36,99.36,99.34,99.34
AUDJPY,20080806,135200,99.35,99.35,99.35,99.35
AUDJPY,20080806,135300,99.35,99.36,99.35,99.36
AUDJPY,20080806,135400,99.37,99.37,99.35,99.35
AUDJPY,20080806,135500,99.36,99.36,99.35,99.36
AUDJPY,20080806,135600,99.35,99.36,99.34,99.36
AUDJPY,20080806,135700,99.37,99.38,99.37,99.38
AUDJPY,20080806,135800,99.39,99.40,99.38,99.38
AUDJPY,20080806,135900,99.37,99.37,99.37,99.37
AUDJPY,20080806,140000,99.36,99.36,99.36,99.36
AUDJPY,20080806,140100,99.36,99.37,99.36,99.37
AUDJPY,20080806,140200,99.36,99.36,99.34,99.34
AUDJPY,20080806,140300,99.33,99.37,99.33,99.37
AUDJPY,20080806,140400,99.36,99.41,99.36,99.40
AUDJPY,20080806,140500,99.39,99.39,99.39,99.39
AUDJPY,20080806,140600,99.38,99.38,99.36,99.36
AUDJPY,20080806,140700,99.37,99.37,99.35,99.35
AUDJPY,20080806,140800,99.36,99.37,99.36,99.36
AUDJPY,20080806,140900,99.35,99.35,99.34,99.35
AUDJPY,20080806,141000,99.36,99.37,99.36,99.37
AUDJPY,20080806,141100,99.36,99.37,99.36,99.37
AUDJPY,20080806,141200,99.36,99.36,99.35,99.35
AUDJPY,20080806,141300,99.36,99.36,99.36,99.36
AUDJPY,20080806,141400,99.36,99.36,99.35,99.35
AUDJPY,20080806,141500,99.34,99.35,99.34,99.35
AUDJPY,20080806,141600,99.34,99.35,99.34,99.34
AUDJPY,20080806,141700,99.33,99.34,99.33,99.33
AUDJPY,20080806,141800,99.34,99.34,99.33,99.33
AUDJPY,20080806,141900,99.32,99.35,99.32,99.35
AUDJPY,20080806,142000,99.34,99.34,99.32,99.33
AUDJPY,20080806,142100,99.32,99.32,99.23,99.23
AUDJPY,20080806,142200,99.22,99.25,99.22,99.24
AUDJPY,20080806,142300,99.23,99.24,99.22,99.22
AUDJPY,20080806,142400,99.24,99.26,99.24,99.25
AUDJPY,20080806,142500,99.25,99.25,99.25,99.25
AUDJPY,20080806,142600,99.24,99.26,99.24,99.25
AUDJPY,20080806,142700,99.26,99.29,99.26,99.29
AUDJPY,20080806,142800,99.28,99.29,99.28,99.29
AUDJPY,20080806,142900,99.28,99.29,99.27,99.27
AUDJPY,20080806,143000,99.28,99.28,99.24,99.24
AUDJPY,20080806,143100,99.23,99.24,99.23,99.23
AUDJPY,20080806,143200,99.22,99.23,99.22,99.22
AUDJPY,20080806,143300,99.21,99.21,99.21,99.21
AUDJPY,20080806,143400,99.20,99.20,99.19,99.20
AUDJPY,20080806,143500,99.21,99.21,99.18,99.18
AUDJPY,20080806,143600,99.19,99.19,99.18,99.18
AUDJPY,20080806,143700,99.17,99.19,99.17,99.19
AUDJPY,20080806,143800,99.18,99.18,99.13,99.14
AUDJPY,20080806,143900,99.13,99.14,99.11,99.11
AUDJPY,20080806,144000,99.10,99.11,99.08,99.08
AUDJPY,20080806,144100,99.09,99.11,99.09,99.11
AUDJPY,20080806,144200,99.12,99.13,99.11,99.12
AUDJPY,20080806,144300,99.13,99.17,99.12,99.16
AUDJPY,20080806,144400,99.15,99.15,99.14,99.15
AUDJPY,20080806,144500,99.14,99.15,99.12,99.12
AUDJPY,20080806,144600,99.13,99.13,99.12,99.12
AUDJPY,20080806,144700,99.13,99.14,99.12,99.13
AUDJPY,20080806,144800,99.12,99.14,99.12,99.13
AUDJPY,20080806,144900,99.12,99.13,99.10,99.10
AUDJPY,20080806,145000,99.09,99.12,99.09,99.12
AUDJPY,20080806,145100,99.13,99.14,99.12,99.14
AUDJPY,20080806,145200,99.13,99.14,99.12,99.12
AUDJPY,20080806,145300,99.13,99.13,99.09,99.10
AUDJPY,20080806,145400,99.11,99.11,99.10,99.10
AUDJPY,20080806,145500,99.11,99.12,99.09,99.12
AUDJPY,20080806,145600,99.11,99.11,99.07,99.07
AUDJPY,20080806,145700,99.06,99.08,99.05,99.06
AUDJPY,20080806,145800,99.07,99.08,99.06,99.08
AUDJPY,20080806,145900,99.07,99.08,99.06,99.06
AUDJPY,20080806,150000,99.07,99.09,99.07,99.09
AUDJPY,20080806,150100,99.08,99.08,99.07,99.07
AUDJPY,20080806,150200,99.08,99.09,99.07,99.08
AUDJPY,20080806,150300,99.07,99.08,99.07,99.07
AUDJPY,20080806,150400,99.08,99.09,99.06,99.06
AUDJPY,20080806,150500,99.05,99.06,99.04,99.05
AUDJPY,20080806,150600,99.06,99.06,99.03,99.05
AUDJPY,20080806,150700,99.06,99.09,99.06,99.08
AUDJPY,20080806,150800,99.07,99.07,99.06,99.06
AUDJPY,20080806,150900,99.07,99.07,99.05,99.05
AUDJPY,20080806,151000,99.04,99.04,99.03,99.04
AUDJPY,20080806,151100,99.03,99.03,99.01,99.01
AUDJPY,20080806,151200,99.00,99.04,99.00,99.03
AUDJPY,20080806,151300,99.04,99.10,99.04,99.10
AUDJPY,20080806,151400,99.11,99.12,99.10,99.11
AUDJPY,20080806,151500,99.09,99.10,99.08,99.08
AUDJPY,20080806,151600,99.09,99.12,99.08,99.12
AUDJPY,20080806,151700,99.11,99.11,99.11,99.11
AUDJPY,20080806,151800,99.11,99.11,99.10,99.11
AUDJPY,20080806,151900,99.10,99.13,99.10,99.13
AUDJPY,20080806,152000,99.12,99.13,99.12,99.12
AUDJPY,20080806,152100,99.11,99.14,99.10,99.13
AUDJPY,20080806,152200,99.14,99.14,99.12,99.14
AUDJPY,20080806,152300,99.15,99.15,99.14,99.14
AUDJPY,20080806,152400,99.13,99.13,99.09,99.11
AUDJPY,20080806,152500,99.10,99.10,99.07,99.07
AUDJPY,20080806,152600,99.08,99.10,99.08,99.10
AUDJPY,20080806,152700,99.09,99.11,99.09,99.11
AUDJPY,20080806,152800,99.10,99.12,99.10,99.11
AUDJPY,20080806,152900,99.12,99.13,99.12,99.13
AUDJPY,20080806,153000,99.12,99.14,99.12,99.13
AUDJPY,20080806,153100,99.14,99.14,99.13,99.13
AUDJPY,20080806,153200,99.14,99.16,99.14,99.16
AUDJPY,20080806,153300,99.15,99.18,99.15,99.18
AUDJPY,20080806,153400,99.19,99.21,99.18,99.21
AUDJPY,20080806,153500,99.22,99.22,99.20,99.22
AUDJPY,20080806,153600,99.21,99.26,99.21,99.26
AUDJPY,20080806,153700,99.25,99.32,99.25,99.31
AUDJPY,20080806,153800,99.29,99.29,99.25,99.25
AUDJPY,20080806,153900,99.24,99.25,99.22,99.23
AUDJPY,20080806,154000,99.22,99.26,99.22,99.26
AUDJPY,20080806,154100,99.27,99.29,99.22,99.22
AUDJPY,20080806,154200,99.23,99.27,99.23,99.27
AUDJPY,20080806,154300,99.26,99.26,99.18,99.18
AUDJPY,20080806,154400,99.19,99.23,99.19,99.22
AUDJPY,20080806,154500,99.21,99.24,99.21,99.22
AUDJPY,20080806,154600,99.23,99.30,99.23,99.30
AUDJPY,20080806,154700,99.29,99.33,99.29,99.32
AUDJPY,20080806,154800,99.33,99.33,99.31,99.31
AUDJPY,20080806,154900,99.32,99.33,99.29,99.31
AUDJPY,20080806,155000,99.30,99.30,99.28,99.30
AUDJPY,20080806,155100,99.29,99.34,99.29,99.31
AUDJPY,20080806,155200,99.32,99.33,99.32,99.32
AUDJPY,20080806,155300,99.31,99.36,99.31,99.33
AUDJPY,20080806,155400,99.34,99.36,99.34,99.35
AUDJPY,20080806,155500,99.34,99.36,99.34,99.36
AUDJPY,20080806,155600,99.37,99.40,99.36,99.40
AUDJPY,20080806,155700,99.41,99.41,99.39,99.39
AUDJPY,20080806,155800,99.38,99.39,99.36,99.36
AUDJPY,20080806,155900,99.37,99.38,99.35,99.35
AUDJPY,20080806,160000,99.34,99.37,99.33,99.33
AUDJPY,20080806,160100,99.32,99.36,99.32,99.34
AUDJPY,20080806,160200,99.35,99.35,99.34,99.34
AUDJPY,20080806,160300,99.33,99.35,99.33,99.34
AUDJPY,20080806,160400,99.36,99.41,99.34,99.36
AUDJPY,20080806,160500,99.37,99.37,99.35,99.37
AUDJPY,20080806,160600,99.38,99.38,99.35,99.36
AUDJPY,20080806,160700,99.37,99.37,99.33,99.34
AUDJPY,20080806,160800,99.33,99.35,99.32,99.32
AUDJPY,20080806,160900,99.31,99.32,99.30,99.31
AUDJPY,20080806,161000,99.32,99.33,99.31,99.32
AUDJPY,20080806,161100,99.31,99.35,99.31,99.35
AUDJPY,20080806,161200,99.36,99.36,99.34,99.34
AUDJPY,20080806,161300,99.35,99.35,99.34,99.34
AUDJPY,20080806,161400,99.35,99.36,99.33,99.34
AUDJPY,20080806,161500,99.36,99.37,99.36,99.36
AUDJPY,20080806,161600,99.37,99.38,99.36,99.36
AUDJPY,20080806,161700,99.37,99.37,99.35,99.37
AUDJPY,20080806,161800,99.38,99.39,99.38,99.39
AUDJPY,20080806,161900,99.38,99.38,99.35,99.36
AUDJPY,20080806,162000,99.37,99.37,99.34,99.34
AUDJPY,20080806,162100,99.35,99.36,99.34,99.36
AUDJPY,20080806,162200,99.38,99.39,99.34,99.34
AUDJPY,20080806,162300,99.35,99.36,99.34,99.34
AUDJPY,20080806,162400,99.33,99.34,99.33,99.34
AUDJPY,20080806,162500,99.33,99.37,99.33,99.36
AUDJPY,20080806,162600,99.35,99.35,99.34,99.34
AUDJPY,20080806,162700,99.35,99.35,99.35,99.35
AUDJPY,20080806,162800,99.34,99.34,99.31,99.33
AUDJPY,20080806,162900,99.34,99.34,99.32,99.33
AUDJPY,20080806,163000,99.31,99.31,99.28,99.31
AUDJPY,20080806,163100,99.30,99.36,99.30,99.35
AUDJPY,20080806,163200,99.36,99.38,99.36,99.37
AUDJPY,20080806,163300,99.38,99.38,99.33,99.37
AUDJPY,20080806,163400,99.38,99.39,99.36,99.36
AUDJPY,20080806,163500,99.35,99.35,99.33,99.34
AUDJPY,20080806,163600,99.33,99.35,99.33,99.35
AUDJPY,20080806,163700,99.36,99.38,99.36,99.37
AUDJPY,20080806,163800,99.36,99.39,99.36,99.37
AUDJPY,20080806,163900,99.38,99.40,99.38,99.40
AUDJPY,20080806,164000,99.39,99.39,99.35,99.35
AUDJPY,20080806,164100,99.34,99.34,99.33,99.33
AUDJPY,20080806,164200,99.34,99.35,99.31,99.33
AUDJPY,20080806,164300,99.32,99.33,99.32,99.33
AUDJPY,20080806,164400,99.32,99.32,99.30,99.31
AUDJPY,20080806,164500,99.30,99.30,99.28,99.29
AUDJPY,20080806,164600,99.30,99.31,99.28,99.28
AUDJPY,20080806,164700,99.29,99.29,99.26,99.28
AUDJPY,20080806,164800,99.29,99.35,99.29,99.33
AUDJPY,20080806,164900,99.34,99.35,99.34,99.34
AUDJPY,20080806,165000,99.33,99.34,99.31,99.31
AUDJPY,20080806,165100,99.32,99.33,99.31,99.32
AUDJPY,20080806,165200,99.33,99.33,99.31,99.31
AUDJPY,20080806,165300,99.32,99.34,99.31,99.31
AUDJPY,20080806,165400,99.30,99.32,99.30,99.32
AUDJPY,20080806,165500,99.31,99.32,99.31,99.32
AUDJPY,20080806,165600,99.33,99.35,99.32,99.35
AUDJPY,20080806,165700,99.34,99.35,99.34,99.34
AUDJPY,20080806,165800,99.33,99.33,99.31,99.32
AUDJPY,20080806,165900,99.31,99.32,99.30,99.30
AUDJPY,20080806,170000,99.31,99.31,99.22,99.23
AUDJPY,20080806,170100,99.22,99.26,99.22,99.25
AUDJPY,20080806,170200,99.26,99.29,99.26,99.27
AUDJPY,20080806,170300,99.28,99.28,99.26,99.28
AUDJPY,20080806,170400,99.27,99.27,99.26,99.26
AUDJPY,20080806,170500,99.27,99.27,99.26,99.27
AUDJPY,20080806,170600,99.28,99.28,99.26,99.28
AUDJPY,20080806,170700,99.29,99.29,99.29,99.29
AUDJPY,20080806,170800,99.30,99.31,99.30,99.31
AUDJPY,20080806,170900,99.30,99.30,99.25,99.25
AUDJPY,20080806,171000,99.24,99.24,99.22,99.23
AUDJPY,20080806,171100,99.22,99.22,99.19,99.20
AUDJPY,20080806,171200,99.21,99.23,99.19,99.19
AUDJPY,20080806,171300,99.20,99.21,99.19,99.21
AUDJPY,20080806,171400,99.20,99.22,99.20,99.21
AUDJPY,20080806,171500,99.22,99.22,99.16,99.16
AUDJPY,20080806,171600,99.15,99.18,99.14,99.18
AUDJPY,20080806,171700,99.17,99.20,99.17,99.19
AUDJPY,20080806,171800,99.20,99.20,99.19,99.19
AUDJPY,20080806,171900,99.20,99.24,99.20,99.24
AUDJPY,20080806,172000,99.23,99.23,99.21,99.21
AUDJPY,20080806,172100,99.20,99.20,99.17,99.18
AUDJPY,20080806,172200,99.18,99.19,99.18,99.18
AUDJPY,20080806,172300,99.17,99.19,99.17,99.19
AUDJPY,20080806,172400,99.18,99.20,99.18,99.19
AUDJPY,20080806,172500,99.18,99.19,99.17,99.19
AUDJPY,20080806,172600,99.20,99.20,99.19,99.19
AUDJPY,20080806,172700,99.18,99.20,99.18,99.20
AUDJPY,20080806,172800,99.19,99.19,99.12,99.12
AUDJPY,20080806,172900,99.13,99.14,99.13,99.14
AUDJPY,20080806,173000,99.15,99.17,99.11,99.13
AUDJPY,20080806,173100,99.14,99.17,99.13,99.17
AUDJPY,20080806,173200,99.18,99.19,99.16,99.19
AUDJPY,20080806,173300,99.20,99.20,99.18,99.19
AUDJPY,20080806,173400,99.20,99.20,99.17,99.17
AUDJPY,20080806,173500,99.18,99.20,99.17,99.20
AUDJPY,20080806,173600,99.19,99.22,99.19,99.22
AUDJPY,20080806,173700,99.23,99.24,99.23,99.24
AUDJPY,20080806,173800,99.23,99.25,99.23,99.25
AUDJPY,20080806,173900,99.24,99.25,99.20,99.21
AUDJPY,20080806,174000,99.22,99.25,99.22,99.24
AUDJPY,20080806,174100,99.25,99.26,99.24,99.24
AUDJPY,20080806,174200,99.25,99.26,99.25,99.26
AUDJPY,20080806,174300,99.27,99.29,99.27,99.28
AUDJPY,20080806,174400,99.27,99.27,99.26,99.26
AUDJPY,20080806,174500,99.25,99.28,99.25,99.28
AUDJPY,20080806,174600,99.27,99.28,99.26,99.26
AUDJPY,20080806,174700,99.27,99.29,99.26,99.26
AUDJPY,20080806,174800,99.27,99.29,99.27,99.28
AUDJPY,20080806,174900,99.29,99.31,99.29,99.29
AUDJPY,20080806,175000,99.28,99.29,99.28,99.28
AUDJPY,20080806,175100,99.27,99.29,99.26,99.29
AUDJPY,20080806,175200,99.28,99.28,99.26,99.27
AUDJPY,20080806,175300,99.26,99.28,99.26,99.28
AUDJPY,20080806,175400,99.27,99.27,99.24,99.24
AUDJPY,20080806,175500,99.25,99.27,99.25,99.27
AUDJPY,20080806,175600,99.28,99.28,99.26,99.27
AUDJPY,20080806,175700,99.28,99.30,99.27,99.28
AUDJPY,20080806,175800,99.29,99.31,99.29,99.31
AUDJPY,20080806,175900,99.30,99.30,99.28,99.30
AUDJPY,20080806,180000,99.28,99.28,99.27,99.27
AUDJPY,20080806,180100,99.28,99.30,99.28,99.30
AUDJPY,20080806,180200,99.31,99.33,99.31,99.32
AUDJPY,20080806,180300,99.33,99.35,99.32,99.34
AUDJPY,20080806,180400,99.33,99.37,99.33,99.36
AUDJPY,20080806,180500,99.35,99.36,99.35,99.36
AUDJPY,20080806,180600,99.35,99.36,99.29,99.29
AUDJPY,20080806,180700,99.30,99.30,99.30,99.30
AUDJPY,20080806,180800,99.29,99.31,99.29,99.31
AUDJPY,20080806,180900,99.30,99.30,99.29,99.30
AUDJPY,20080806,181000,99.31,99.31,99.30,99.31
AUDJPY,20080806,181100,99.31,99.31,99.29,99.31
AUDJPY,20080806,181200,99.30,99.31,99.30,99.30
AUDJPY,20080806,181300,99.31,99.31,99.30,99.30
AUDJPY,20080806,181400,99.31,99.32,99.31,99.31
AUDJPY,20080806,181500,99.32,99.32,99.31,99.32
AUDJPY,20080806,181600,99.31,99.32,99.31,99.32
AUDJPY,20080806,181700,99.33,99.33,99.32,99.32
AUDJPY,20080806,181800,99.31,99.33,99.31,99.33
AUDJPY,20080806,181900,99.32,99.33,99.32,99.33
AUDJPY,20080806,182000,99.32,99.35,99.32,99.35
AUDJPY,20080806,182100,99.36,99.37,99.36,99.36
AUDJPY,20080806,182200,99.37,99.39,99.37,99.38
AUDJPY,20080806,182300,99.39,99.39,99.38,99.38
AUDJPY,20080806,182400,99.37,99.38,99.37,99.38
AUDJPY,20080806,182500,99.37,99.37,99.36,99.36
AUDJPY,20080806,182600,99.37,99.37,99.35,99.36
AUDJPY,20080806,182700,99.37,99.41,99.37,99.40
AUDJPY,20080806,182800,99.39,99.40,99.39,99.40
AUDJPY,20080806,182900,99.41,99.41,99.41,99.41
AUDJPY,20080806,183000,99.40,99.40,99.38,99.39
AUDJPY,20080806,183100,99.38,99.39,99.38,99.39
AUDJPY,20080806,183200,99.40,99.42,99.40,99.42
AUDJPY,20080806,183300,99.41,99.43,99.41,99.43
AUDJPY,20080806,183400,99.44,99.45,99.44,99.45
AUDJPY,20080806,183500,99.44,99.46,99.44,99.46
AUDJPY,20080806,183600,99.47,99.51,99.47,99.50
AUDJPY,20080806,183700,99.51,99.53,99.51,99.53
AUDJPY,20080806,183800,99.54,99.57,99.53,99.57
AUDJPY,20080806,183900,99.59,99.59,99.53,99.53
AUDJPY,20080806,184000,99.54,99.55,99.53,99.53
AUDJPY,20080806,184100,99.52,99.59,99.52,99.59
AUDJPY,20080806,184200,99.60,99.62,99.60,99.61
AUDJPY,20080806,184300,99.62,99.62,99.61,99.61
AUDJPY,20080806,184400,99.62,99.65,99.62,99.65
AUDJPY,20080806,184500,99.64,99.64,99.64,99.64
AUDJPY,20080806,184600,99.63,99.63,99.62,99.63
AUDJPY,20080806,184700,99.64,99.64,99.64,99.64
AUDJPY,20080806,184800,99.63,99.66,99.63,99.63
AUDJPY,20080806,184900,99.62,99.63,99.62,99.62
AUDJPY,20080806,185000,99.61,99.61,99.58,99.58
AUDJPY,20080806,185100,99.59,99.59,99.54,99.54
AUDJPY,20080806,185200,99.52,99.55,99.52,99.55
AUDJPY,20080806,185300,99.56,99.58,99.56,99.58
AUDJPY,20080806,185400,99.57,99.60,99.57,99.60
AUDJPY,20080806,185500,99.61,99.62,99.60,99.62
AUDJPY,20080806,185600,99.63,99.63,99.62,99.62
AUDJPY,20080806,185700,99.61,99.67,99.61,99.67
AUDJPY,20080806,185800,99.69,99.69,99.65,99.65
AUDJPY,20080806,185900,99.64,99.64,99.61,99.63
AUDJPY,20080806,190000,99.61,99.61,99.56,99.56
AUDJPY,20080806,190100,99.57,99.62,99.57,99.61
AUDJPY,20080806,190200,99.62,99.62,99.60,99.60
AUDJPY,20080806,190300,99.59,99.61,99.59,99.60
AUDJPY,20080806,190400,99.61,99.65,99.61,99.64
AUDJPY,20080806,190500,99.63,99.63,99.60,99.60
AUDJPY,20080806,190600,99.61,99.62,99.61,99.62
AUDJPY,20080806,190700,99.61,99.61,99.58,99.58
AUDJPY,20080806,190800,99.57,99.57,99.56,99.57
AUDJPY,20080806,190900,99.56,99.57,99.56,99.57
AUDJPY,20080806,191000,99.58,99.58,99.57,99.58
AUDJPY,20080806,191100,99.57,99.58,99.57,99.58
AUDJPY,20080806,191200,99.57,99.58,99.56,99.56
AUDJPY,20080806,191300,99.57,99.57,99.56,99.57
AUDJPY,20080806,191400,99.56,99.57,99.56,99.57
AUDJPY,20080806,191500,99.58,99.59,99.58,99.59
AUDJPY,20080806,191600,99.59,99.59,99.59,99.59
AUDJPY,20080806,191700,99.60,99.60,99.58,99.59
AUDJPY,20080806,191800,99.58,99.58,99.57,99.58
AUDJPY,20080806,191900,99.57,99.57,99.55,99.56
AUDJPY,20080806,192000,99.55,99.58,99.55,99.58
AUDJPY,20080806,192100,99.59,99.60,99.57,99.58
AUDJPY,20080806,192200,99.57,99.58,99.55,99.55
AUDJPY,20080806,192300,99.56,99.56,99.55,99.56
AUDJPY,20080806,192400,99.55,99.57,99.55,99.56
AUDJPY,20080806,192500,99.57,99.59,99.56,99.56
AUDJPY,20080806,192600,99.55,99.60,99.55,99.60
AUDJPY,20080806,192700,99.59,99.60,99.58,99.60
AUDJPY,20080806,192800,99.61,99.61,99.59,99.60
AUDJPY,20080806,192900,99.59,99.59,99.59,99.59
AUDJPY,20080806,193000,99.58,99.58,99.56,99.56
AUDJPY,20080806,193100,99.57,99.58,99.56,99.58
AUDJPY,20080806,193200,99.57,99.58,99.57,99.58
AUDJPY,20080806,193300,99.58,99.59,99.58,99.59
AUDJPY,20080806,193400,99.58,99.60,99.58,99.60
AUDJPY,20080806,193500,99.59,99.59,99.58,99.59
AUDJPY,20080806,193600,99.58,99.59,99.58,99.58
AUDJPY,20080806,193700,99.57,99.58,99.56,99.56
AUDJPY,20080806,193800,99.55,99.55,99.55,99.55
AUDJPY,20080806,193900,99.54,99.55,99.53,99.53
AUDJPY,20080806,194000,99.54,99.54,99.54,99.54
AUDJPY,20080806,194100,99.53,99.55,99.53,99.55
AUDJPY,20080806,194200,99.54,99.56,99.54,99.56
AUDJPY,20080806,194300,99.55,99.55,99.55,99.55
AUDJPY,20080806,194400,99.56,99.58,99.56,99.58
AUDJPY,20080806,194500,99.57,99.59,99.56,99.59
AUDJPY,20080806,194600,99.58,99.59,99.58,99.59
AUDJPY,20080806,194700,99.58,99.59,99.58,99.58
AUDJPY,20080806,194800,99.59,99.61,99.59,99.61
AUDJPY,20080806,194900,99.60,99.60,99.58,99.59
AUDJPY,20080806,195000,99.58,99.59,99.58,99.58
AUDJPY,20080806,195100,99.57,99.57,99.55,99.56
AUDJPY,20080806,195200,99.57,99.57,99.55,99.55
AUDJPY,20080806,195300,99.56,99.56,99.54,99.56
AUDJPY,20080806,195400,99.55,99.55,99.55,99.55
AUDJPY,20080806,195500,99.54,99.54,99.54,99.54
AUDJPY,20080806,195600,99.54,99.54,99.54,99.54
AUDJPY,20080806,195700,99.53,99.55,99.53,99.54
AUDJPY,20080806,195800,99.55,99.55,99.54,99.54
AUDJPY,20080806,195900,99.55,99.56,99.55,99.55
AUDJPY,20080806,200000,99.54,99.57,99.54,99.57
AUDJPY,20080806,200100,99.58,99.58,99.56,99.56
AUDJPY,20080806,200200,99.55,99.58,99.55,99.56
AUDJPY,20080806,200300,99.55,99.57,99.54,99.56
AUDJPY,20080806,200400,99.56,99.56,99.56,99.56
AUDJPY,20080806,200500,99.57,99.58,99.57,99.58
AUDJPY,20080806,200600,99.58,99.58,99.57,99.57
AUDJPY,20080806,200700,99.56,99.57,99.56,99.57
AUDJPY,20080806,200800,99.56,99.57,99.55,99.56
AUDJPY,20080806,200900,99.57,99.59,99.57,99.59
AUDJPY,20080806,201000,99.58,99.59,99.58,99.58
AUDJPY,20080806,201100,99.58,99.58,99.58,99.58
AUDJPY,20080806,201200,99.59,99.59,99.56,99.56
AUDJPY,20080806,201300,99.55,99.58,99.55,99.58
AUDJPY,20080806,201400,99.57,99.57,99.56,99.56
AUDJPY,20080806,201500,99.57,99.57,99.56,99.56
AUDJPY,20080806,201600,99.57,99.59,99.57,99.58
AUDJPY,20080806,201700,99.59,99.62,99.59,99.62
AUDJPY,20080806,201800,99.61,99.61,99.60,99.61
AUDJPY,20080806,201900,99.60,99.61,99.60,99.60
AUDJPY,20080806,202000,99.59,99.60,99.59,99.60
AUDJPY,20080806,202100,99.61,99.62,99.60,99.62
AUDJPY,20080806,202200,99.61,99.61,99.60,99.60
AUDJPY,20080806,202300,99.59,99.61,99.59,99.61
AUDJPY,20080806,202400,99.60,99.61,99.59,99.60
AUDJPY,20080806,202500,99.59,99.62,99.59,99.62
AUDJPY,20080806,202600,99.61,99.62,99.61,99.61
AUDJPY,20080806,202700,99.60,99.61,99.60,99.61
AUDJPY,20080806,202800,99.61,99.62,99.61,99.61
AUDJPY,20080806,202900,99.62,99.62,99.60,99.61
AUDJPY,20080806,203000,99.60,99.61,99.60,99.61
AUDJPY,20080806,203100,99.60,99.62,99.60,99.61
AUDJPY,20080806,203200,99.62,99.62,99.61,99.62
AUDJPY,20080806,203300,99.61,99.63,99.61,99.62
AUDJPY,20080806,203400,99.63,99.66,99.63,99.66
AUDJPY,20080806,203500,99.65,99.65,99.61,99.62
AUDJPY,20080806,203600,99.61,99.61,99.60,99.61
AUDJPY,20080806,203700,99.60,99.62,99.60,99.60
AUDJPY,20080806,203800,99.59,99.60,99.59,99.60
AUDJPY,20080806,203900,99.61,99.61,99.58,99.59
AUDJPY,20080806,204000,99.60,99.63,99.60,99.63
AUDJPY,20080806,204100,99.62,99.62,99.61,99.61
AUDJPY,20080806,204200,99.62,99.62,99.61,99.61
AUDJPY,20080806,204300,99.62,99.65,99.62,99.63
AUDJPY,20080806,204400,99.64,99.66,99.64,99.65
AUDJPY,20080806,204500,99.64,99.65,99.64,99.65
AUDJPY,20080806,204600,99.65,99.65,99.65,99.65
AUDJPY,20080806,204700,99.66,99.67,99.66,99.66
AUDJPY,20080806,204800,99.66,99.66,99.66,99.66
AUDJPY,20080806,204900,99.67,99.67,99.67,99.67
AUDJPY,20080806,205000,99.67,99.67,99.66,99.66
AUDJPY,20080806,205100,99.65,99.66,99.64,99.64
AUDJPY,20080806,205200,99.65,99.65,99.62,99.62
AUDJPY,20080806,205300,99.61,99.62,99.61,99.62
AUDJPY,20080806,205400,99.61,99.61,99.61,99.61
AUDJPY,20080806,205500,99.60,99.62,99.60,99.62
AUDJPY,20080806,205600,99.61,99.63,99.61,99.63
AUDJPY,20080806,205700,99.64,99.64,99.63,99.64
AUDJPY,20080806,205800,99.65,99.65,99.65,99.65
AUDJPY,20080806,205900,99.66,99.66,99.65,99.65
AUDJPY,20080806,210000,99.66,99.71,99.66,99.71
AUDJPY,20080806,210100,99.70,99.70,99.66,99.66
AUDJPY,20080806,210200,99.65,99.66,99.64,99.66
AUDJPY,20080806,210300,99.65,99.65,99.61,99.61
AUDJPY,20080806,210400,99.61,99.61,99.61,99.61
AUDJPY,20080806,210500,99.61,99.61,99.61,99.61
AUDJPY,20080806,210600,99.61,99.61,99.61,99.61
AUDJPY,20080806,210700,99.60,99.63,99.60,99.63
AUDJPY,20080806,210800,99.62,99.62,99.62,99.62
AUDJPY,20080806,210900,99.63,99.65,99.63,99.64
AUDJPY,20080806,211000,99.65,99.66,99.65,99.65
AUDJPY,20080806,211100,99.64,99.64,99.64,99.64
AUDJPY,20080806,211200,99.64,99.65,99.64,99.64
AUDJPY,20080806,211300,99.65,99.65,99.64,99.65
AUDJPY,20080806,211400,99.64,99.67,99.64,99.67
AUDJPY,20080806,211500,99.68,99.69,99.68,99.69
AUDJPY,20080806,211600,99.68,99.68,99.67,99.67
AUDJPY,20080806,211700,99.67,99.68,99.67,99.68
AUDJPY,20080806,211800,99.67,99.68,99.66,99.66
AUDJPY,20080806,211900,99.65,99.65,99.65,99.65
AUDJPY,20080806,212000,99.66,99.70,99.66,99.70
AUDJPY,20080806,212100,99.71,99.74,99.71,99.72
AUDJPY,20080806,212200,99.73,99.73,99.71,99.73
AUDJPY,20080806,212300,99.72,99.73,99.72,99.73
AUDJPY,20080806,212400,99.74,99.74,99.73,99.73
AUDJPY,20080806,212500,99.73,99.73,99.73,99.73
AUDJPY,20080806,212600,99.72,99.72,99.72,99.72
AUDJPY,20080806,212700,99.72,99.72,99.71,99.72
AUDJPY,20080806,212800,99.72,99.72,99.72,99.72
AUDJPY,20080806,212900,99.73,99.73,99.72,99.73
AUDJPY,20080806,213000,99.74,99.74,99.73,99.73
AUDJPY,20080806,213100,99.72,99.73,99.70,99.70
AUDJPY,20080806,213200,99.71,99.71,99.70,99.70
AUDJPY,20080806,213300,99.69,99.69,99.68,99.69
AUDJPY,20080806,213400,99.69,99.69,99.69,99.69
AUDJPY,20080806,213500,99.68,99.68,99.67,99.67
AUDJPY,20080806,213600,99.66,99.66,99.62,99.62
AUDJPY,20080806,213700,99.61,99.62,99.61,99.62
AUDJPY,20080806,213800,99.62,99.62,99.62,99.62
AUDJPY,20080806,213900,99.61,99.61,99.59,99.61
AUDJPY,20080806,214000,99.60,99.63,99.60,99.62
AUDJPY,20080806,214100,99.63,99.64,99.63,99.64
AUDJPY,20080806,214200,99.63,99.65,99.63,99.65
AUDJPY,20080806,214300,99.66,99.68,99.66,99.68
AUDJPY,20080806,214400,99.67,99.68,99.67,99.67
AUDJPY,20080806,214500,99.68,99.69,99.67,99.67
AUDJPY,20080806,214600,99.66,99.67,99.64,99.64
AUDJPY,20080806,214700,99.63,99.63,99.61,99.61
AUDJPY,20080806,214800,99.60,99.61,99.58,99.58
AUDJPY,20080806,214900,99.58,99.58,99.58,99.58
AUDJPY,20080806,215000,99.59,99.59,99.59,99.59
AUDJPY,20080806,215100,99.58,99.58,99.58,99.58
AUDJPY,20080806,215200,99.58,99.58,99.58,99.58
AUDJPY,20080806,215300,99.58,99.61,99.58,99.61
AUDJPY,20080806,215400,99.62,99.62,99.61,99.62
AUDJPY,20080806,215500,99.63,99.64,99.62,99.63
AUDJPY,20080806,215600,99.62,99.64,99.61,99.64
AUDJPY,20080806,215700,99.66,99.69,99.66,99.69
AUDJPY,20080806,215800,99.70,99.70,99.69,99.69
AUDJPY,20080806,215900,99.69,99.71,99.69,99.71
AUDJPY,20080806,220000,99.72,99.78,99.72,99.78
AUDJPY,20080806,220100,99.77,99.81,99.77,99.78
AUDJPY,20080806,220200,99.77,99.77,99.73,99.74
AUDJPY,20080806,220300,99.73,99.73,99.73,99.73
AUDJPY,20080806,220400,99.74,99.74,99.74,99.74
AUDJPY,20080806,220500,99.73,99.73,99.72,99.72
AUDJPY,20080806,220600,99.74,99.77,99.74,99.76
AUDJPY,20080806,220700,99.80,99.82,99.77,99.77
AUDJPY,20080806,220800,99.76,99.76,99.71,99.74
AUDJPY,20080806,220900,99.75,99.76,99.75,99.75
AUDJPY,20080806,221000,99.74,99.76,99.74,99.75
AUDJPY,20080806,221100,99.76,99.76,99.75,99.75
AUDJPY,20080806,221200,99.76,99.76,99.74,99.75
AUDJPY,20080806,221300,99.76,99.77,99.76,99.77
AUDJPY,20080806,221400,99.78,99.78,99.76,99.76
AUDJPY,20080806,221500,99.77,99.78,99.76,99.78
AUDJPY,20080806,221600,99.79,99.79,99.78,99.78
AUDJPY,20080806,221700,99.79,99.79,99.78,99.78
AUDJPY,20080806,221800,99.78,99.78,99.76,99.76
AUDJPY,20080806,221900,99.77,99.77,99.75,99.76
AUDJPY,20080806,222000,99.75,99.75,99.75,99.75
AUDJPY,20080806,222100,99.75,99.75,99.74,99.75
AUDJPY,20080806,222200,99.74,99.75,99.74,99.75
AUDJPY,20080806,222300,99.76,99.77,99.76,99.76
AUDJPY,20080806,222400,99.77,99.78,99.77,99.78
AUDJPY,20080806,222500,99.77,99.77,99.76,99.77
AUDJPY,20080806,222600,99.76,99.77,99.76,99.76
AUDJPY,20080806,222700,99.75,99.76,99.75,99.75
AUDJPY,20080806,222800,99.76,99.76,99.75,99.76
AUDJPY,20080806,222900,99.75,99.75,99.75,99.75
AUDJPY,20080806,223000,99.75,99.76,99.75,99.75
AUDJPY,20080806,223100,99.74,99.74,99.72,99.72
AUDJPY,20080806,223200,99.73,99.73,99.70,99.71
AUDJPY,20080806,223300,99.70,99.70,99.69,99.69
AUDJPY,20080806,223400,99.68,99.69,99.67,99.67
AUDJPY,20080806,223500,99.68,99.68,99.67,99.67
AUDJPY,20080806,223600,99.67,99.67,99.67,99.67
AUDJPY,20080806,223700,99.67,99.67,99.67,99.67
AUDJPY,20080806,223800,99.67,99.67,99.67,99.67
AUDJPY,20080806,223900,99.67,99.67,99.67,99.67
AUDJPY,20080806,224000,99.67,99.72,99.67,99.72
AUDJPY,20080806,224100,99.72,99.72,99.72,99.72
AUDJPY,20080806,224200,99.72,99.72,99.72,99.72
AUDJPY,20080806,224300,99.73,99.74,99.73,99.74
AUDJPY,20080806,224400,99.73,99.77,99.73,99.76
AUDJPY,20080806,224500,99.75,99.75,99.69,99.69
AUDJPY,20080806,224600,99.70,99.70,99.64,99.65
AUDJPY,20080806,224700,99.66,99.66,99.64,99.64
AUDJPY,20080806,224800,99.65,99.65,99.64,99.64
AUDJPY,20080806,224900,99.65,99.65,99.64,99.64
AUDJPY,20080806,225000,99.65,99.69,99.65,99.68
AUDJPY,20080806,225100,99.69,99.69,99.69,99.69
AUDJPY,20080806,225200,99.69,99.69,99.69,99.69
AUDJPY,20080806,225300,99.69,99.70,99.69,99.69
AUDJPY,20080806,225400,99.70,99.70,99.70,99.70
AUDJPY,20080806,225500,99.69,99.69,99.69,99.69
AUDJPY,20080806,225600,99.69,99.69,99.69,99.69
AUDJPY,20080806,225700,99.70,99.70,99.69,99.70
AUDJPY,20080806,225800,99.69,99.69,99.69,99.69
AUDJPY,20080806,225900,99.69,99.70,99.69,99.70
AUDJPY,20080806,230000,99.69,99.69,99.69,99.69
AUDJPY,20080806,230100,99.70,99.70,99.69,99.69
AUDJPY,20080806,230200,99.69,99.69,99.69,99.69
AUDJPY,20080806,230300,99.70,99.70,99.68,99.68
AUDJPY,20080806,230400,99.69,99.69,99.67,99.67
AUDJPY,20080806,230500,99.67,99.67,99.66,99.66
AUDJPY,20080806,230600,99.67,99.67,99.67,99.67
AUDJPY,20080806,230700,99.66,99.67,99.66,99.66
AUDJPY,20080806,230800,99.67,99.69,99.67,99.69
AUDJPY,20080806,230900,99.70,99.70,99.67,99.67
AUDJPY,20080806,231000,99.68,99.68,99.65,99.66
AUDJPY,20080806,231100,99.65,99.66,99.65,99.66
AUDJPY,20080806,231200,99.67,99.67,99.64,99.64
AUDJPY,20080806,231300,99.65,99.67,99.65,99.66
AUDJPY,20080806,231400,99.67,99.67,99.66,99.66
AUDJPY,20080806,231500,99.67,99.69,99.67,99.69
AUDJPY,20080806,231600,99.69,99.69,99.69,99.69
AUDJPY,20080806,231700,99.70,99.70,99.70,99.70
AUDJPY,20080806,231800,99.70,99.71,99.70,99.70
AUDJPY,20080806,231900,99.69,99.69,99.68,99.69
AUDJPY,20080806,232000,99.70,99.71,99.70,99.70
AUDJPY,20080806,232100,99.71,99.71,99.70,99.70
AUDJPY,20080806,232200,99.70,99.70,99.68,99.68
AUDJPY,20080806,232300,99.67,99.69,99.67,99.69
AUDJPY,20080806,232400,99.70,99.73,99.69,99.70
AUDJPY,20080806,232500,99.69,99.70,99.68,99.70
AUDJPY,20080806,232600,99.69,99.69,99.69,99.69
AUDJPY,20080806,232700,99.69,99.69,99.69,99.69
AUDJPY,20080806,232800,99.68,99.68,99.67,99.67
AUDJPY,20080806,232900,99.67,99.67,99.67,99.67
AUDJPY,20080806,233000,99.66,99.66,99.66,99.66
AUDJPY,20080806,233100,99.66,99.67,99.64,99.67
AUDJPY,20080806,233200,99.66,99.67,99.66,99.67
AUDJPY,20080806,233300,99.68,99.69,99.68,99.69
AUDJPY,20080806,233400,99.69,99.70,99.69,99.69
AUDJPY,20080806,233500,99.70,99.71,99.69,99.70
AUDJPY,20080806,233600,99.71,99.72,99.68,99.68
AUDJPY,20080806,233700,99.67,99.68,99.67,99.68
AUDJPY,20080806,233800,99.67,99.68,99.67,99.68
AUDJPY,20080806,233900,99.68,99.68,99.68,99.68
AUDJPY,20080806,234000,99.67,99.67,99.66,99.66
AUDJPY,20080806,234100,99.67,99.67,99.67,99.67
AUDJPY,20080806,234200,99.68,99.68,99.67,99.67
AUDJPY,20080806,234300,99.66,99.67,99.66,99.67
AUDJPY,20080806,234400,99.67,99.67,99.66,99.66
AUDJPY,20080806,234500,99.65,99.65,99.64,99.64
AUDJPY,20080806,234600,99.64,99.65,99.64,99.65
AUDJPY,20080806,234700,99.66,99.67,99.66,99.67
AUDJPY,20080806,234800,99.68,99.69,99.68,99.69
AUDJPY,20080806,234900,99.68,99.68,99.68,99.68
AUDJPY,20080806,235000,99.67,99.68,99.67,99.67
AUDJPY,20080806,235100,99.67,99.67,99.67,99.67
AUDJPY,20080806,235200,99.68,99.69,99.68,99.69
AUDJPY,20080806,235300,99.67,99.68,99.67,99.67
AUDJPY,20080806,235400,99.68,99.68,99.67,99.67
AUDJPY,20080806,235500,99.69,99.69,99.67,99.67
AUDJPY,20080806,235600,99.68,99.69,99.67,99.67
AUDJPY,20080806,235700,99.66,99.66,99.63,99.64
AUDJPY,20080806,235800,99.63,99.63,99.59,99.60
AUDJPY,20080806,235900,99.59,99.60,99.58,99.60
AUDJPY,20080807,000000,99.59,99.61,99.59,99.60
NZDUSD,20080806,000100,0.7256,0.7257,0.7256,0.7257
NZDUSD,20080806,000200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20080806,000300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20080806,000400,0.7257,0.7257,0.7255,0.7257
NZDUSD,20080806,000500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,000600,0.7256,0.7256,0.7255,0.7255
NZDUSD,20080806,000700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20080806,000800,0.7254,0.7255,0.7252,0.7253
NZDUSD,20080806,000900,0.7253,0.7255,0.7253,0.7254
NZDUSD,20080806,001000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20080806,001100,0.7253,0.7253,0.7251,0.7251
NZDUSD,20080806,001200,0.7251,0.7253,0.7251,0.7253
NZDUSD,20080806,001300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,001400,0.7253,0.7254,0.7253,0.7254
NZDUSD,20080806,001500,0.7255,0.7255,0.7253,0.7253
NZDUSD,20080806,001600,0.7253,0.7254,0.7253,0.7254
NZDUSD,20080806,001700,0.7254,0.7254,0.7253,0.7253
NZDUSD,20080806,001800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,001900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,002000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,002100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,002200,0.7253,0.7253,0.7252,0.7252
NZDUSD,20080806,002300,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,002400,0.7253,0.7253,0.7252,0.7252
NZDUSD,20080806,002500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,002600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,002700,0.7251,0.7251,0.7250,0.7250
NZDUSD,20080806,002800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,002900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,003000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,003100,0.7252,0.7254,0.7252,0.7254
NZDUSD,20080806,003200,0.7254,0.7257,0.7254,0.7257
NZDUSD,20080806,003300,0.7256,0.7257,0.7256,0.7257
NZDUSD,20080806,003400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,003500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,003600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,003700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,003800,0.7256,0.7257,0.7256,0.7257
NZDUSD,20080806,003900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,004000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,004100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,004200,0.7257,0.7257,0.7256,0.7256
NZDUSD,20080806,004300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,004400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20080806,004500,0.7257,0.7257,0.7256,0.7256
NZDUSD,20080806,004600,0.7256,0.7256,0.7255,0.7256
NZDUSD,20080806,004700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,004800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,004900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,005000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,005100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,005200,0.7256,0.7256,0.7255,0.7255
NZDUSD,20080806,005300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,005400,0.7255,0.7256,0.7255,0.7256
NZDUSD,20080806,005500,0.7256,0.7258,0.7256,0.7257
NZDUSD,20080806,005600,0.7256,0.7257,0.7256,0.7257
NZDUSD,20080806,005700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,005800,0.7258,0.7258,0.7257,0.7257
NZDUSD,20080806,005900,0.7258,0.7259,0.7258,0.7258
NZDUSD,20080806,010000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,010100,0.7258,0.7259,0.7258,0.7258
NZDUSD,20080806,010200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20080806,010300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20080806,010400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,010500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,010600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,010700,0.7258,0.7258,0.7257,0.7257
NZDUSD,20080806,010800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20080806,010900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,011000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,011100,0.7259,0.7261,0.7259,0.7260
NZDUSD,20080806,011200,0.7261,0.7262,0.7260,0.7260
NZDUSD,20080806,011300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20080806,011400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20080806,011500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20080806,011600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20080806,011700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20080806,011800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20080806,011900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20080806,012000,0.7258,0.7259,0.7258,0.7258
NZDUSD,20080806,012100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,012200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,012300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,012400,0.7258,0.7258,0.7257,0.7257
NZDUSD,20080806,012500,0.7258,0.7258,0.7257,0.7257
NZDUSD,20080806,012600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,012700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,012800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,012900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,013000,0.7258,0.7259,0.7258,0.7258
NZDUSD,20080806,013100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,013200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,013300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,013400,0.7258,0.7259,0.7258,0.7259
NZDUSD,20080806,013500,0.7260,0.7262,0.7260,0.7262
NZDUSD,20080806,013600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,013700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,013800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,013900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,014000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,014100,0.7261,0.7261,0.7260,0.7260
NZDUSD,20080806,014200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,014300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,014400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,014500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,014600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,014700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,014800,0.7260,0.7262,0.7260,0.7261
NZDUSD,20080806,014900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,015000,0.7260,0.7260,0.7258,0.7258
NZDUSD,20080806,015100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20080806,015200,0.7259,0.7260,0.7259,0.7260
NZDUSD,20080806,015300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,015400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,015500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,015600,0.7260,0.7261,0.7260,0.7261
NZDUSD,20080806,015700,0.7261,0.7261,0.7260,0.7260
NZDUSD,20080806,015800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,015900,0.7260,0.7260,0.7259,0.7259
NZDUSD,20080806,020000,0.7260,0.7260,0.7259,0.7259
NZDUSD,20080806,020100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,020200,0.7259,0.7259,0.7258,0.7258
NZDUSD,20080806,020300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,020400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,020500,0.7259,0.7259,0.7257,0.7258
NZDUSD,20080806,020600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20080806,020700,0.7258,0.7260,0.7258,0.7260
NZDUSD,20080806,020800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20080806,020900,0.7261,0.7262,0.7261,0.7261
NZDUSD,20080806,021000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,021100,0.7261,0.7262,0.7261,0.7261
NZDUSD,20080806,021200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,021300,0.7261,0.7261,0.7260,0.7261
NZDUSD,20080806,021400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,021500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,021600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,021700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,021800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,021900,0.7260,0.7261,0.7260,0.7260
NZDUSD,20080806,022000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,022100,0.7260,0.7262,0.7260,0.7262
NZDUSD,20080806,022200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,022300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,022400,0.7261,0.7262,0.7261,0.7262
NZDUSD,20080806,022500,0.7261,0.7262,0.7261,0.7262
NZDUSD,20080806,022600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20080806,022700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20080806,022800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20080806,022900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20080806,023000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20080806,023100,0.7263,0.7264,0.7263,0.7264
NZDUSD,20080806,023200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20080806,023300,0.7264,0.7264,0.7263,0.7263
NZDUSD,20080806,023400,0.7263,0.7264,0.7263,0.7264
NZDUSD,20080806,023500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20080806,023600,0.7265,0.7266,0.7264,0.7266
NZDUSD,20080806,023700,0.7269,0.7269,0.7266,0.7266
NZDUSD,20080806,023800,0.7267,0.7267,0.7266,0.7267
NZDUSD,20080806,023900,0.7267,0.7268,0.7266,0.7266
NZDUSD,20080806,024000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20080806,024100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20080806,024200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20080806,024300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20080806,024400,0.7266,0.7266,0.7265,0.7265
NZDUSD,20080806,024500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20080806,024600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20080806,024700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20080806,024800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20080806,024900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20080806,025000,0.7264,0.7265,0.7264,0.7264
NZDUSD,20080806,025100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20080806,025200,0.7264,0.7264,0.7263,0.7263
NZDUSD,20080806,025300,0.7263,0.7264,0.7263,0.7264
NZDUSD,20080806,025400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20080806,025500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20080806,025600,0.7264,0.7264,0.7263,0.7264
NZDUSD,20080806,025700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20080806,025800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20080806,025900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20080806,030000,0.7263,0.7263,0.7262,0.7262
NZDUSD,20080806,030100,0.7261,0.7261,0.7260,0.7260
NZDUSD,20080806,030200,0.7261,0.7262,0.7260,0.7262
NZDUSD,20080806,030300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,030400,0.7260,0.7261,0.7260,0.7260
NZDUSD,20080806,030500,0.7261,0.7261,0.7260,0.7260
NZDUSD,20080806,030600,0.7261,0.7261,0.7260,0.7261
NZDUSD,20080806,030700,0.7261,0.7261,0.7260,0.7260
NZDUSD,20080806,030800,0.7260,0.7261,0.7260,0.7260
NZDUSD,20080806,030900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20080806,031000,0.7261,0.7262,0.7261,0.7262
NZDUSD,20080806,031100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20080806,031200,0.7262,0.7263,0.7262,0.7262
NZDUSD,20080806,031300,0.7262,0.7263,0.7262,0.7263
NZDUSD,20080806,031400,0.7264,0.7264,0.7263,0.7263
NZDUSD,20080806,031500,0.7263,0.7264,0.7263,0.7263
NZDUSD,20080806,031600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20080806,031700,0.7263,0.7264,0.7263,0.7264
NZDUSD,20080806,031800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20080806,031900,0.7263,0.7264,0.7263,0.7263
NZDUSD,20080806,032000,0.7262,0.7262,0.7261,0.7261
NZDUSD,20080806,032100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20080806,032200,0.7262,0.7262,0.7261,0.7261
NZDUSD,20080806,032300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,032400,0.7260,0.7261,0.7260,0.7261
NZDUSD,20080806,032500,0.7261,0.7261,0.7260,0.7260
NZDUSD,20080806,032600,0.7261,0.7261,0.7260,0.7260
NZDUSD,20080806,032700,0.7259,0.7259,0.7257,0.7257
NZDUSD,20080806,032800,0.7257,0.7258,0.7256,0.7256
NZDUSD,20080806,032900,0.7255,0.7257,0.7255,0.7256
NZDUSD,20080806,033000,0.7256,0.7258,0.7256,0.7258
NZDUSD,20080806,033100,0.7259,0.7260,0.7259,0.7260
NZDUSD,20080806,033200,0.7259,0.7260,0.7259,0.7260
NZDUSD,20080806,033300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,033400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,033500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,033600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,033700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20080806,033800,0.7260,0.7260,0.7259,0.7259
NZDUSD,20080806,033900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20080806,034000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20080806,034100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20080806,034200,0.7259,0.7261,0.7259,0.7260
NZDUSD,20080806,034300,0.7260,0.7261,0.7260,0.7261
NZDUSD,20080806,034400,0.7261,0.7262,0.7261,0.7261
NZDUSD,20080806,034500,0.7261,0.7263,0.7261,0.7262
NZDUSD,20080806,034600,0.7262,0.7262,0.7261,0.7261
NZDUSD,20080806,034700,0.7261,0.7263,0.7261,0.7263
NZDUSD,20080806,034800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20080806,034900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20080806,035000,0.7264,0.7264,0.7263,0.7264
NZDUSD,20080806,035100,0.7264,0.7264,0.7260,0.7262
NZDUSD,20080806,035200,0.7262,0.7263,0.7261,0.7263
NZDUSD,20080806,035300,0.7262,0.7262,0.7261,0.7261
NZDUSD,20080806,035400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,035500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,035600,0.7261,0.7262,0.7261,0.7261
NZDUSD,20080806,035700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,035800,0.7261,0.7262,0.7261,0.7261
NZDUSD,20080806,035900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,040000,0.7260,0.7261,0.7260,0.7261
NZDUSD,20080806,040100,0.7261,0.7261,0.7255,0.7255
NZDUSD,20080806,040200,0.7253,0.7254,0.7252,0.7253
NZDUSD,20080806,040300,0.7252,0.7252,0.7250,0.7250
NZDUSD,20080806,040400,0.7251,0.7251,0.7250,0.7251
NZDUSD,20080806,040500,0.7251,0.7254,0.7251,0.7253
NZDUSD,20080806,040600,0.7254,0.7254,0.7252,0.7252
NZDUSD,20080806,040700,0.7251,0.7252,0.7251,0.7251
NZDUSD,20080806,040800,0.7251,0.7252,0.7251,0.7252
NZDUSD,20080806,040900,0.7252,0.7254,0.7251,0.7251
NZDUSD,20080806,041000,0.7251,0.7252,0.7251,0.7252
NZDUSD,20080806,041100,0.7251,0.7252,0.7251,0.7251
NZDUSD,20080806,041200,0.7250,0.7250,0.7248,0.7249
NZDUSD,20080806,041300,0.7249,0.7249,0.7248,0.7248
NZDUSD,20080806,041400,0.7248,0.7248,0.7247,0.7247
NZDUSD,20080806,041500,0.7248,0.7248,0.7247,0.7247
NZDUSD,20080806,041600,0.7247,0.7247,0.7245,0.7247
NZDUSD,20080806,041700,0.7247,0.7247,0.7245,0.7246
NZDUSD,20080806,041800,0.7246,0.7246,0.7245,0.7246
NZDUSD,20080806,041900,0.7245,0.7246,0.7244,0.7244
NZDUSD,20080806,042000,0.7245,0.7245,0.7243,0.7243
NZDUSD,20080806,042100,0.7243,0.7245,0.7243,0.7244
NZDUSD,20080806,042200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20080806,042300,0.7244,0.7245,0.7244,0.7244
NZDUSD,20080806,042400,0.7244,0.7245,0.7244,0.7245
NZDUSD,20080806,042500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20080806,042600,0.7245,0.7247,0.7245,0.7247
NZDUSD,20080806,042700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20080806,042800,0.7246,0.7247,0.7245,0.7247
NZDUSD,20080806,042900,0.7247,0.7248,0.7247,0.7248
NZDUSD,20080806,043000,0.7248,0.7249,0.7248,0.7248
NZDUSD,20080806,043100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,043200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,043300,0.7247,0.7249,0.7247,0.7249
NZDUSD,20080806,043400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,043500,0.7249,0.7249,0.7248,0.7248
NZDUSD,20080806,043600,0.7249,0.7250,0.7249,0.7249
NZDUSD,20080806,043700,0.7249,0.7249,0.7248,0.7248
NZDUSD,20080806,043800,0.7248,0.7249,0.7248,0.7248
NZDUSD,20080806,043900,0.7248,0.7249,0.7248,0.7249
NZDUSD,20080806,044000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,044100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,044200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,044300,0.7249,0.7249,0.7248,0.7249
NZDUSD,20080806,044400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,044500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,044600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,044700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,044800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,044900,0.7251,0.7252,0.7251,0.7252
NZDUSD,20080806,045000,0.7251,0.7252,0.7251,0.7252
NZDUSD,20080806,045100,0.7253,0.7254,0.7253,0.7254
NZDUSD,20080806,045200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20080806,045300,0.7254,0.7254,0.7253,0.7253
NZDUSD,20080806,045400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,045500,0.7252,0.7253,0.7252,0.7252
NZDUSD,20080806,045600,0.7252,0.7252,0.7250,0.7250
NZDUSD,20080806,045700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,045800,0.7251,0.7252,0.7251,0.7252
NZDUSD,20080806,045900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,050000,0.7252,0.7252,0.7251,0.7251
NZDUSD,20080806,050100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,050200,0.7251,0.7251,0.7249,0.7249
NZDUSD,20080806,050300,0.7249,0.7250,0.7249,0.7249
NZDUSD,20080806,050400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,050500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,050600,0.7250,0.7250,0.7249,0.7249
NZDUSD,20080806,050700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,050800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,050900,0.7248,0.7249,0.7248,0.7248
NZDUSD,20080806,051000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,051100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,051200,0.7249,0.7249,0.7247,0.7248
NZDUSD,20080806,051300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20080806,051400,0.7248,0.7248,0.7247,0.7247
NZDUSD,20080806,051500,0.7247,0.7247,0.7246,0.7247
NZDUSD,20080806,051600,0.7246,0.7247,0.7246,0.7247
NZDUSD,20080806,051700,0.7246,0.7248,0.7246,0.7248
NZDUSD,20080806,051800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,051900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,052000,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,052100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,052200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,052300,0.7247,0.7247,0.7245,0.7246
NZDUSD,20080806,052400,0.7246,0.7247,0.7246,0.7247
NZDUSD,20080806,052500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,052600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,052700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,052800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,052900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,053000,0.7249,0.7250,0.7248,0.7248
NZDUSD,20080806,053100,0.7248,0.7249,0.7248,0.7249
NZDUSD,20080806,053200,0.7249,0.7249,0.7248,0.7249
NZDUSD,20080806,053300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,053400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,053500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,053600,0.7251,0.7252,0.7251,0.7252
NZDUSD,20080806,053700,0.7253,0.7254,0.7253,0.7253
NZDUSD,20080806,053800,0.7252,0.7253,0.7252,0.7253
NZDUSD,20080806,053900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,054000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,054100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,054200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,054300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,054400,0.7253,0.7253,0.7252,0.7252
NZDUSD,20080806,054500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,054600,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,054700,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,054800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,054900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,055000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,055100,0.7252,0.7252,0.7251,0.7252
NZDUSD,20080806,055200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,055300,0.7251,0.7251,0.7250,0.7251
NZDUSD,20080806,055400,0.7251,0.7252,0.7251,0.7252
NZDUSD,20080806,055500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,055600,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,055700,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,055800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,055900,0.7252,0.7252,0.7251,0.7251
NZDUSD,20080806,060000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,060100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,060200,0.7251,0.7251,0.7250,0.7250
NZDUSD,20080806,060300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,060400,0.7250,0.7252,0.7250,0.7251
NZDUSD,20080806,060500,0.7251,0.7252,0.7251,0.7252
NZDUSD,20080806,060600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,060700,0.7251,0.7252,0.7251,0.7252
NZDUSD,20080806,060800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,060900,0.7252,0.7252,0.7251,0.7251
NZDUSD,20080806,061000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,061100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,061200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,061300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,061400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,061500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,061600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,061700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,061800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,061900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,062000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,062100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,062200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,062300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,062400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,062500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,062600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,062700,0.7250,0.7250,0.7249,0.7249
NZDUSD,20080806,062800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,062900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,063000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,063100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,063200,0.7250,0.7250,0.7249,0.7250
NZDUSD,20080806,063300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,063400,0.7250,0.7251,0.7250,0.7251
NZDUSD,20080806,063500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,063600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,063700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,063800,0.7250,0.7250,0.7249,0.7249
NZDUSD,20080806,063900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,064000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,064100,0.7249,0.7251,0.7249,0.7250
NZDUSD,20080806,064200,0.7250,0.7251,0.7250,0.7250
NZDUSD,20080806,064300,0.7250,0.7251,0.7250,0.7251
NZDUSD,20080806,064400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,064500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,064600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,064700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,064800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,064900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,065000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,065100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,065200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,065300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,065400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,065500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,065600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20080806,065700,0.7251,0.7252,0.7251,0.7252
NZDUSD,20080806,065800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,065900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,070000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,070100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,070200,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,070300,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,070400,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,070500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,070600,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,070700,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,070800,0.7252,0.7253,0.7252,0.7253
NZDUSD,20080806,070900,0.7253,0.7253,0.7252,0.7252
NZDUSD,20080806,071000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,071100,0.7253,0.7253,0.7252,0.7252
NZDUSD,20080806,071200,0.7252,0.7252,0.7252,0.7252
NZDUSD,20080806,071300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,071400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20080806,071500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20080806,071600,0.7254,0.7254,0.7253,0.7254
NZDUSD,20080806,071700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20080806,071800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20080806,071900,0.7254,0.7254,0.7253,0.7253
NZDUSD,20080806,072000,0.7253,0.7254,0.7253,0.7254
NZDUSD,20080806,072100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20080806,072200,0.7254,0.7254,0.7253,0.7253
NZDUSD,20080806,072300,0.7254,0.7255,0.7254,0.7254
NZDUSD,20080806,072400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20080806,072500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20080806,072600,0.7254,0.7255,0.7254,0.7254
NZDUSD,20080806,072700,0.7254,0.7255,0.7254,0.7255
NZDUSD,20080806,072800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,072900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,073000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,073100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,073200,0.7255,0.7256,0.7255,0.7256
NZDUSD,20080806,073300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,073400,0.7255,0.7256,0.7255,0.7255
NZDUSD,20080806,073500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,073600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,073700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,073800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,073900,0.7254,0.7256,0.7254,0.7256
NZDUSD,20080806,074000,0.7256,0.7256,0.7255,0.7255
NZDUSD,20080806,074100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,074200,0.7255,0.7256,0.7255,0.7255
NZDUSD,20080806,074300,0.7255,0.7256,0.7255,0.7255
NZDUSD,20080806,074400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,074500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,074600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,074700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20080806,074800,0.7255,0.7256,0.7255,0.7256
NZDUSD,20080806,074900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,075000,0.7257,0.7257,0.7254,0.7254
NZDUSD,20080806,075100,0.7255,0.7256,0.7255,0.7256
NZDUSD,20080806,075200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20080806,075300,0.7253,0.7255,0.7253,0.7255
NZDUSD,20080806,075400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,075500,0.7255,0.7255,0.7254,0.7254
NZDUSD,20080806,075600,0.7254,0.7255,0.7254,0.7255
NZDUSD,20080806,075700,0.7254,0.7255,0.7254,0.7255
NZDUSD,20080806,075800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,075900,0.7255,0.7255,0.7254,0.7254
NZDUSD,20080806,080000,0.7253,0.7253,0.7252,0.7253
NZDUSD,20080806,080100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,080200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20080806,080300,0.7254,0.7255,0.7254,0.7255
NZDUSD,20080806,080400,0.7255,0.7256,0.7255,0.7256
NZDUSD,20080806,080500,0.7256,0.7256,0.7254,0.7254
NZDUSD,20080806,080600,0.7254,0.7255,0.7254,0.7255
NZDUSD,20080806,080700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,080800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,080900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,081000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,081100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,081200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,081300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,081400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,081500,0.7255,0.7255,0.7254,0.7255
NZDUSD,20080806,081600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,081700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,081800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,081900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,082000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,082100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,082200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,082300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,082400,0.7255,0.7257,0.7255,0.7257
NZDUSD,20080806,082500,0.7257,0.7257,0.7255,0.7256
NZDUSD,20080806,082600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,082700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20080806,082800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,082900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,083000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,083100,0.7256,0.7257,0.7256,0.7257
NZDUSD,20080806,083200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20080806,083300,0.7256,0.7256,0.7255,0.7256
NZDUSD,20080806,083400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,083500,0.7254,0.7255,0.7253,0.7255
NZDUSD,20080806,083600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20080806,083700,0.7255,0.7256,0.7255,0.7256
NZDUSD,20080806,083800,0.7255,0.7256,0.7255,0.7255
NZDUSD,20080806,083900,0.7255,0.7255,0.7254,0.7254
NZDUSD,20080806,084000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20080806,084100,0.7253,0.7254,0.7253,0.7254
NZDUSD,20080806,084200,0.7254,0.7254,0.7253,0.7253
NZDUSD,20080806,084300,0.7254,0.7257,0.7254,0.7257
NZDUSD,20080806,084400,0.7258,0.7260,0.7258,0.7260
NZDUSD,20080806,084500,0.7259,0.7259,0.7258,0.7258
NZDUSD,20080806,084600,0.7257,0.7261,0.7257,0.7260
NZDUSD,20080806,084700,0.7261,0.7261,0.7259,0.7259
NZDUSD,20080806,084800,0.7258,0.7262,0.7258,0.7261
NZDUSD,20080806,084900,0.7261,0.7261,0.7260,0.7261
NZDUSD,20080806,085000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20080806,085100,0.7261,0.7264,0.7261,0.7264
NZDUSD,20080806,085200,0.7263,0.7264,0.7263,0.7264
NZDUSD,20080806,085300,0.7264,0.7264,0.7259,0.7259
NZDUSD,20080806,085400,0.7260,0.7260,0.7256,0.7257
NZDUSD,20080806,085500,0.7256,0.7257,0.7256,0.7257
NZDUSD,20080806,085600,0.7257,0.7257,0.7256,0.7257
NZDUSD,20080806,085700,0.7257,0.7257,0.7256,0.7257
NZDUSD,20080806,085800,0.7257,0.7258,0.7257,0.7257
NZDUSD,20080806,085900,0.7256,0.7260,0.7256,0.7260
NZDUSD,20080806,090000,0.7259,0.7260,0.7257,0.7257
NZDUSD,20080806,090100,0.7258,0.7258,0.7254,0.7257
NZDUSD,20080806,090200,0.7258,0.7258,0.7252,0.7253
NZDUSD,20080806,090300,0.7252,0.7253,0.7250,0.7251
NZDUSD,20080806,090400,0.7250,0.7253,0.7250,0.7252
NZDUSD,20080806,090500,0.7253,0.7253,0.7251,0.7251
NZDUSD,20080806,090600,0.7249,0.7252,0.7249,0.7252
NZDUSD,20080806,090700,0.7253,0.7255,0.7253,0.7253
NZDUSD,20080806,090800,0.7252,0.7253,0.7251,0.7252
NZDUSD,20080806,090900,0.7251,0.7251,0.7249,0.7249
NZDUSD,20080806,091000,0.7248,0.7248,0.7246,0.7248
NZDUSD,20080806,091100,0.7248,0.7250,0.7248,0.7249
NZDUSD,20080806,091200,0.7250,0.7250,0.7249,0.7249
NZDUSD,20080806,091300,0.7250,0.7254,0.7250,0.7254
NZDUSD,20080806,091400,0.7254,0.7254,0.7253,0.7253
NZDUSD,20080806,091500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,091600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20080806,091700,0.7254,0.7254,0.7252,0.7253
NZDUSD,20080806,091800,0.7252,0.7253,0.7252,0.7253
NZDUSD,20080806,091900,0.7253,0.7253,0.7252,0.7252
NZDUSD,20080806,092000,0.7252,0.7252,0.7251,0.7251
NZDUSD,20080806,092100,0.7251,0.7255,0.7251,0.7254
NZDUSD,20080806,092200,0.7255,0.7255,0.7250,0.7250
NZDUSD,20080806,092300,0.7251,0.7251,0.7249,0.7249
NZDUSD,20080806,092400,0.7250,0.7250,0.7247,0.7250
NZDUSD,20080806,092500,0.7249,0.7250,0.7249,0.7250
NZDUSD,20080806,092600,0.7250,0.7251,0.7249,0.7249
NZDUSD,20080806,092700,0.7249,0.7251,0.7249,0.7251
NZDUSD,20080806,092800,0.7251,0.7252,0.7251,0.7252
NZDUSD,20080806,092900,0.7252,0.7252,0.7250,0.7251
NZDUSD,20080806,093000,0.7250,0.7252,0.7250,0.7252
NZDUSD,20080806,093100,0.7251,0.7254,0.7251,0.7254
NZDUSD,20080806,093200,0.7252,0.7254,0.7252,0.7253
NZDUSD,20080806,093300,0.7252,0.7253,0.7250,0.7250
NZDUSD,20080806,093400,0.7249,0.7250,0.7249,0.7249
NZDUSD,20080806,093500,0.7249,0.7249,0.7247,0.7247
NZDUSD,20080806,093600,0.7247,0.7248,0.7247,0.7247
NZDUSD,20080806,093700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,093800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20080806,093900,0.7247,0.7247,0.7245,0.7245
NZDUSD,20080806,094000,0.7246,0.7248,0.7246,0.7248
NZDUSD,20080806,094100,0.7248,0.7248,0.7246,0.7246
NZDUSD,20080806,094200,0.7246,0.7246,0.7245,0.7246
NZDUSD,20080806,094300,0.7246,0.7246,0.7245,0.7245
NZDUSD,20080806,094400,0.7245,0.7245,0.7244,0.7244
NZDUSD,20080806,094500,0.7244,0.7246,0.7244,0.7246
NZDUSD,20080806,094600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20080806,094700,0.7246,0.7247,0.7246,0.7247
NZDUSD,20080806,094800,0.7247,0.7247,0.7246,0.7247
NZDUSD,20080806,094900,0.7248,0.7248,0.7247,0.7247
NZDUSD,20080806,095000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20080806,095100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,095200,0.7249,0.7249,0.7248,0.7248
NZDUSD,20080806,095300,0.7248,0.7249,0.7248,0.7249
NZDUSD,20080806,095400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20080806,095500,0.7249,0.7249,0.7248,0.7249
NZDUSD,20080806,095600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20080806,095700,0.7248,0.7248,0.7247,0.7247
NZDUSD,20080806,095800,0.7247,0.7249,0.7247,0.7249
NZDUSD,20080806,095900,0.7248,0.7248,0.7247,0.7248
NZDUSD,20080806,100000,0.7248,0.7249,0.7247,0.7248
NZDUSD,20080806,100100,0.7249,0.7250,0.7248,0.7250
NZDUSD,20080806,100200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20080806,100300,0.7249,0.7250,0.7248,0.7249
NZDUSD,20080806,100400,0.7250,0.7250,0.7249,0.7249
NZDUSD,20080806,100500,0.7249,0.7250,0.7249,0.7249
NZDUSD,20080806,100600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20080806,100700,0.7247,0.7248,0.7247,0.7247
NZDUSD,20080806,100800,0.7247,0.7247,0.7246,0.7246
NZDUSD,20080806,100900,0.7247,0.7247,0.7246,0.7247
NZDUSD,20080806,101000,0.7247,0.7249,0.7247,0.7249
NZDUSD,20080806,101100,0.7248,0.7248,0.7244,0.7244
NZDUSD,20080806,101200,0.7244,0.7244,0.7243,0.7243
NZDUSD,20080806,101300,0.7242,0.7242,0.7239,0.7241
NZDUSD,20080806,101400,0.7242,0.7243,0.7241,0.7241
NZDUSD,20080806,101500,0.7242,0.7242,0.7241,0.7241
NZDUSD,20080806,101600,0.7241,0.7241,0.7240,0.7240
NZDUSD,20080806,101700,0.7240,0.7241,0.7240,0.7241
NZDUSD,20080806,101800,0.7241,0.7242,0.7241,0.7242
NZDUSD,20080806,101900,0.7241,0.7241,0.7240,0.7240
NZDUSD,20080806,102000,0.7240,0.7241,0.7240,0.7241
NZDUSD,20080806,102100,0.7240,0.7242,0.7240,0.7242
NZDUSD,20080806,102200,0.7242,0.7242,0.7241,0.7242
NZDUSD,20080806,102300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20080806,102400,0.7243,0.7243,0.7242,0.7242
NZDUSD,20080806,102500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20080806,102600,0.7242,0.7242,0.7240,0.7240
NZDUSD,20080806,102700,0.7240,0.7241,0.7240,0.7240
NZDUSD,20080806,102800,0.7240,0.7240,0.7239,0.7240
NZDUSD,20080806,102900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20080806,103000,0.7240,0.7240,0.7239,0.7239
NZDUSD,20080806,103100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20080806,103200,0.7239,0.7239,0.7238,0.7238
NZDUSD,20080806,103300,0.7238,0.7238,0.7234,0.7234
NZDUSD,20080806,103400,0.7233,0.7234,0.7233,0.7233
NZDUSD,20080806,103500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20080806,103600,0.7234,0.7234,0.7233,0.7234
NZDUSD,20080806,103700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20080806,103800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20080806,103900,0.7233,0.7233,0.7228,0.7228
NZDUSD,20080806,104000,0.7229,0.7229,0.7226,0.7226
NZDUSD,20080806,104100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20080806,104200,0.7225,0.7228,0.7225,0.7228
NZDUSD,20080806,104300,0.7228,0.7228,0.7225,0.7225
NZDUSD,20080806,104400,0.7226,0.7229,0.7226,0.7229
NZDUSD,20080806,104500,0.7230,0.7231,0.7230,0.7231
NZDUSD,20080806,104600,0.7232,0.7234,0.7232,0.7234
NZDUSD,20080806,104700,0.7233,0.7235,0.7233,0.7235
NZDUSD,20080806,104800,0.7235,0.7236,0.7235,0.7235
NZDUSD,20080806,104900,0.7234,0.7234,0.7232,0.7233
NZDUSD,20080806,105000,0.7233,0.7233,0.7230,0.7231
NZDUSD,20080806,105100,0.7231,0.7232,0.7231,0.7231
NZDUSD,20080806,105200,0.7231,0.7232,0.7231,0.7232
NZDUSD,20080806,105300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20080806,105400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20080806,105500,0.7231,0.7231,0.7228,0.7228
NZDUSD,20080806,105600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,105700,0.7228,0.7229,0.7228,0.7229
NZDUSD,20080806,105800,0.7229,0.7229,0.7228,0.7228
NZDUSD,20080806,105900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,110000,0.7228,0.7229,0.7228,0.7229
NZDUSD,20080806,110100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20080806,110200,0.7229,0.7229,0.7228,0.7229
NZDUSD,20080806,110300,0.7229,0.7229,0.7228,0.7228
NZDUSD,20080806,110400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,110500,0.7228,0.7230,0.7228,0.7229
NZDUSD,20080806,110600,0.7228,0.7228,0.7227,0.7228
NZDUSD,20080806,110700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20080806,110800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,110900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,111000,0.7229,0.7229,0.7228,0.7228
NZDUSD,20080806,111100,0.7228,0.7229,0.7228,0.7229
NZDUSD,20080806,111200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,111300,0.7230,0.7230,0.7229,0.7229
NZDUSD,20080806,111400,0.7229,0.7229,0.7228,0.7229
NZDUSD,20080806,111500,0.7228,0.7229,0.7228,0.7228
NZDUSD,20080806,111600,0.7228,0.7231,0.7228,0.7231
NZDUSD,20080806,111700,0.7230,0.7231,0.7230,0.7231
NZDUSD,20080806,111800,0.7230,0.7230,0.7229,0.7230
NZDUSD,20080806,111900,0.7230,0.7230,0.7228,0.7228
NZDUSD,20080806,112000,0.7229,0.7229,0.7226,0.7226
NZDUSD,20080806,112100,0.7227,0.7227,0.7226,0.7227
NZDUSD,20080806,112200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20080806,112300,0.7225,0.7227,0.7225,0.7226
NZDUSD,20080806,112400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20080806,112500,0.7225,0.7225,0.7224,0.7225
NZDUSD,20080806,112600,0.7225,0.7225,0.7224,0.7224
NZDUSD,20080806,112700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20080806,112800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20080806,112900,0.7224,0.7225,0.7224,0.7225
NZDUSD,20080806,113000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20080806,113100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20080806,113200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20080806,113300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20080806,113400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20080806,113500,0.7224,0.7225,0.7224,0.7224
NZDUSD,20080806,113600,0.7223,0.7223,0.7221,0.7222
NZDUSD,20080806,113700,0.7223,0.7223,0.7222,0.7222
NZDUSD,20080806,113800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20080806,113900,0.7221,0.7222,0.7220,0.7220
NZDUSD,20080806,114000,0.7221,0.7221,0.7220,0.7220
NZDUSD,20080806,114100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20080806,114200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20080806,114300,0.7219,0.7220,0.7219,0.7220
NZDUSD,20080806,114400,0.7220,0.7221,0.7220,0.7221
NZDUSD,20080806,114500,0.7221,0.7222,0.7221,0.7222
NZDUSD,20080806,114600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20080806,114700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20080806,114800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20080806,114900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20080806,115000,0.7221,0.7222,0.7221,0.7222
NZDUSD,20080806,115100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20080806,115200,0.7222,0.7223,0.7222,0.7223
NZDUSD,20080806,115300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20080806,115400,0.7224,0.7224,0.7222,0.7222
NZDUSD,20080806,115500,0.7222,0.7223,0.7222,0.7223
NZDUSD,20080806,115600,0.7223,0.7223,0.7222,0.7222
NZDUSD,20080806,115700,0.7222,0.7223,0.7222,0.7223
NZDUSD,20080806,115800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20080806,115900,0.7224,0.7224,0.7223,0.7223
NZDUSD,20080806,120000,0.7223,0.7223,0.7222,0.7222
NZDUSD,20080806,120100,0.7222,0.7222,0.7221,0.7221
NZDUSD,20080806,120200,0.7222,0.7222,0.7221,0.7221
NZDUSD,20080806,120300,0.7222,0.7222,0.7220,0.7220
NZDUSD,20080806,120400,0.7221,0.7222,0.7221,0.7221
NZDUSD,20080806,120500,0.7222,0.7222,0.7221,0.7221
NZDUSD,20080806,120600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20080806,120700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20080806,120800,0.7219,0.7220,0.7219,0.7220
NZDUSD,20080806,120900,0.7221,0.7222,0.7221,0.7221
NZDUSD,20080806,121000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20080806,121100,0.7221,0.7221,0.7220,0.7220
NZDUSD,20080806,121200,0.7221,0.7222,0.7221,0.7222
NZDUSD,20080806,121300,0.7222,0.7223,0.7222,0.7223
NZDUSD,20080806,121400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20080806,121500,0.7222,0.7222,0.7221,0.7222
NZDUSD,20080806,121600,0.7223,0.7223,0.7221,0.7222
NZDUSD,20080806,121700,0.7222,0.7223,0.7222,0.7223
NZDUSD,20080806,121800,0.7224,0.7224,0.7223,0.7223
NZDUSD,20080806,121900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20080806,122000,0.7223,0.7224,0.7223,0.7224
NZDUSD,20080806,122100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20080806,122200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20080806,122300,0.7223,0.7224,0.7223,0.7224
NZDUSD,20080806,122400,0.7223,0.7223,0.7222,0.7223
NZDUSD,20080806,122500,0.7223,0.7223,0.7221,0.7221
NZDUSD,20080806,122600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20080806,122700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20080806,122800,0.7221,0.7221,0.7220,0.7221
NZDUSD,20080806,122900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20080806,123000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20080806,123100,0.7221,0.7221,0.7219,0.7219
NZDUSD,20080806,123200,0.7219,0.7220,0.7219,0.7220
NZDUSD,20080806,123300,0.7220,0.7221,0.7220,0.7220
NZDUSD,20080806,123400,0.7219,0.7221,0.7219,0.7221
NZDUSD,20080806,123500,0.7222,0.7223,0.7221,0.7222
NZDUSD,20080806,123600,0.7221,0.7222,0.7221,0.7222
NZDUSD,20080806,123700,0.7221,0.7222,0.7221,0.7221
NZDUSD,20080806,123800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20080806,123900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20080806,124000,0.7222,0.7228,0.7222,0.7227
NZDUSD,20080806,124100,0.7228,0.7228,0.7227,0.7228
NZDUSD,20080806,124200,0.7228,0.7228,0.7225,0.7225
NZDUSD,20080806,124300,0.7224,0.7226,0.7224,0.7226
NZDUSD,20080806,124400,0.7225,0.7229,0.7225,0.7229
NZDUSD,20080806,124500,0.7228,0.7229,0.7226,0.7226
NZDUSD,20080806,124600,0.7226,0.7228,0.7226,0.7227
NZDUSD,20080806,124700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20080806,124800,0.7228,0.7228,0.7227,0.7228
NZDUSD,20080806,124900,0.7228,0.7228,0.7227,0.7227
NZDUSD,20080806,125000,0.7228,0.7229,0.7225,0.7225
NZDUSD,20080806,125100,0.7226,0.7227,0.7226,0.7227
NZDUSD,20080806,125200,0.7227,0.7227,0.7226,0.7227
NZDUSD,20080806,125300,0.7227,0.7227,0.7226,0.7226
NZDUSD,20080806,125400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20080806,125500,0.7226,0.7227,0.7226,0.7227
NZDUSD,20080806,125600,0.7227,0.7227,0.7226,0.7226
NZDUSD,20080806,125700,0.7226,0.7226,0.7225,0.7225
NZDUSD,20080806,125800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20080806,125900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20080806,130000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20080806,130100,0.7227,0.7229,0.7227,0.7228
NZDUSD,20080806,130200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20080806,130300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20080806,130400,0.7227,0.7228,0.7227,0.7228
NZDUSD,20080806,130500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,130600,0.7228,0.7229,0.7228,0.7229
NZDUSD,20080806,130700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,130800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,130900,0.7227,0.7227,0.7226,0.7227
NZDUSD,20080806,131000,0.7228,0.7228,0.7227,0.7227
NZDUSD,20080806,131100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20080806,131200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20080806,131300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20080806,131400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20080806,131500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20080806,131600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20080806,131700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20080806,131800,0.7226,0.7226,0.7225,0.7225
NZDUSD,20080806,131900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20080806,132000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20080806,132100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20080806,132200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20080806,132300,0.7226,0.7227,0.7226,0.7227
NZDUSD,20080806,132400,0.7226,0.7227,0.7226,0.7226
NZDUSD,20080806,132500,0.7227,0.7228,0.7227,0.7228
NZDUSD,20080806,132600,0.7229,0.7230,0.7229,0.7229
NZDUSD,20080806,132700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20080806,132800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20080806,132900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20080806,133000,0.7231,0.7232,0.7230,0.7230
NZDUSD,20080806,133100,0.7230,0.7232,0.7230,0.7232
NZDUSD,20080806,133200,0.7231,0.7232,0.7231,0.7232
NZDUSD,20080806,133300,0.7232,0.7232,0.7231,0.7231
NZDUSD,20080806,133400,0.7231,0.7231,0.7230,0.7230
NZDUSD,20080806,133500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20080806,133600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20080806,133700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20080806,133800,0.7230,0.7232,0.7230,0.7231
NZDUSD,20080806,133900,0.7230,0.7231,0.7230,0.7231
NZDUSD,20080806,134000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20080806,134100,0.7230,0.7231,0.7230,0.7230
NZDUSD,20080806,134200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20080806,134300,0.7231,0.7231,0.7230,0.7231
NZDUSD,20080806,134400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20080806,134500,0.7231,0.7232,0.7231,0.7232
NZDUSD,20080806,134600,0.7232,0.7232,0.7231,0.7231
NZDUSD,20080806,134700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20080806,134800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20080806,134900,0.7231,0.7231,0.7230,0.7230
NZDUSD,20080806,135000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20080806,135100,0.7231,0.7233,0.7230,0.7231
NZDUSD,20080806,135200,0.7230,0.7231,0.7230,0.7230
NZDUSD,20080806,135300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20080806,135400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20080806,135500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20080806,135600,0.7231,0.7232,0.7231,0.7232
NZDUSD,20080806,135700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20080806,135800,0.7232,0.7232,0.7231,0.7232
NZDUSD,20080806,135900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20080806,140000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20080806,140100,0.7232,0.7232,0.7231,0.7231
NZDUSD,20080806,140200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20080806,140300,0.7231,0.7231,0.7230,0.7230
NZDUSD,20080806,140400,0.7230,0.7230,0.7226,0.7226
NZDUSD,20080806,140500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20080806,140600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20080806,140700,0.7226,0.7226,0.7225,0.7225
NZDUSD,20080806,140800,0.7225,0.7226,0.7225,0.7226
NZDUSD,20080806,140900,0.7226,0.7230,0.7226,0.7230
NZDUSD,20080806,141000,0.7231,0.7231,0.7230,0.7230
NZDUSD,20080806,141100,0.7230,0.7230,0.7229,0.7230
NZDUSD,20080806,141200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20080806,141300,0.7230,0.7231,0.7230,0.7230
NZDUSD,20080806,141400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20080806,141500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20080806,141600,0.7232,0.7232,0.7230,0.7231
NZDUSD,20080806,141700,0.7231,0.7232,0.7231,0.7232
NZDUSD,20080806,141800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20080806,141900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20080806,142000,0.7231,0.7231,0.7230,0.7230
NZDUSD,20080806,142100,0.7231,0.7231,0.7229,0.7229
NZDUSD,20080806,142200,0.7228,0.7229,0.7228,0.7228
NZDUSD,20080806,142300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,142400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,142500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,142600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20080806,142700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20080806,142800,0.7229,0.7230,0.7229,0.7229
NZDUSD,20080806,142900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20080806,143000,0.7228,0.7228,0.7227,0.7227
NZDUSD,20080806,143100,0.7227,0.7227,0.7222,0.7223
NZDUSD,20080806,143200,0.7222,0.7222,0.7221,0.7222
NZDUSD,20080806,143300,0.7222,0.7223,0.7222,0.7223
NZDUSD,20080806,143400,0.7224,0.7224,0.7223,0.7223
NZDUSD,20080806,143500,0.7223,0.7223,0.7222,0.7222
NZDUSD,20080806,143600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20080806,143700,0.7222,0.7223,0.7222,0.7223
NZDUSD,20080806,143800,0.7223,0.7223,0.7221,0.7221
NZDUSD,20080806,143900,0.7222,0.7222,0.7220,0.7220
NZDUSD,20080806,144000,0.7220,0.7220,0.7217,0.7219
NZDUSD,20080806,144100,0.7220,0.7221,0.7220,0.7221
NZDUSD,20080806,144200,0.7222,0.7223,0.7221,0.7221
NZDUSD,20080806,144300,0.7221,0.7222,0.7221,0.7222
NZDUSD,20080806,144400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20080806,144500,0.7221,0.7221,0.7216,0.7216
NZDUSD,20080806,144600,0.7215,0.7219,0.7215,0.7218
NZDUSD,20080806,144700,0.7219,0.7219,0.7217,0.7217
NZDUSD,20080806,144800,0.7216,0.7219,0.7216,0.7219
NZDUSD,20080806,144900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20080806,145000,0.7218,0.7219,0.7217,0.7219
NZDUSD,20080806,145100,0.7219,0.7219,0.7218,0.7218
NZDUSD,20080806,145200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20080806,145300,0.7219,0.7219,0.7218,0.7218
NZDUSD,20080806,145400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20080806,145500,0.7217,0.7217,0.7214,0.7214
NZDUSD,20080806,145600,0.7214,0.7214,0.7213,0.7213
NZDUSD,20080806,145700,0.7214,0.7214,0.7213,0.7213
NZDUSD,20080806,145800,0.7214,0.7214,0.7213,0.7214
NZDUSD,20080806,145900,0.7213,0.7214,0.7213,0.7213
NZDUSD,20080806,150000,0.7213,0.7213,0.7212,0.7212
NZDUSD,20080806,150100,0.7211,0.7212,0.7210,0.7210
NZDUSD,20080806,150200,0.7211,0.7212,0.7210,0.7210
NZDUSD,20080806,150300,0.7209,0.7210,0.7206,0.7207
NZDUSD,20080806,150400,0.7207,0.7207,0.7204,0.7205
NZDUSD,20080806,150500,0.7205,0.7205,0.7204,0.7204
NZDUSD,20080806,150600,0.7204,0.7204,0.7201,0.7203
NZDUSD,20080806,150700,0.7204,0.7208,0.7204,0.7208
NZDUSD,20080806,150800,0.7207,0.7207,0.7205,0.7207
NZDUSD,20080806,150900,0.7207,0.7207,0.7205,0.7206
NZDUSD,20080806,151000,0.7206,0.7206,0.7204,0.7204
NZDUSD,20080806,151100,0.7203,0.7203,0.7202,0.7202
NZDUSD,20080806,151200,0.7201,0.7201,0.7200,0.7200
NZDUSD,20080806,151300,0.7200,0.7201,0.7200,0.7201
NZDUSD,20080806,151400,0.7202,0.7204,0.7201,0.7204
NZDUSD,20080806,151500,0.7203,0.7203,0.7201,0.7202
NZDUSD,20080806,151600,0.7201,0.7203,0.7201,0.7202
NZDUSD,20080806,151700,0.7203,0.7203,0.7202,0.7203
NZDUSD,20080806,151800,0.7202,0.7205,0.7202,0.7205
NZDUSD,20080806,151900,0.7205,0.7206,0.7205,0.7205
NZDUSD,20080806,152000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080806,152100,0.7204,0.7205,0.7204,0.7204
NZDUSD,20080806,152200,0.7203,0.7203,0.7201,0.7201
NZDUSD,20080806,152300,0.7200,0.7201,0.7200,0.7200
NZDUSD,20080806,152400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080806,152500,0.7200,0.7200,0.7199,0.7200
NZDUSD,20080806,152600,0.7200,0.7200,0.7198,0.7199
NZDUSD,20080806,152700,0.7200,0.7200,0.7199,0.7200
NZDUSD,20080806,152800,0.7201,0.7204,0.7201,0.7204
NZDUSD,20080806,152900,0.7205,0.7206,0.7204,0.7206
NZDUSD,20080806,153000,0.7205,0.7205,0.7204,0.7205
NZDUSD,20080806,153100,0.7206,0.7208,0.7206,0.7208
NZDUSD,20080806,153200,0.7208,0.7208,0.7207,0.7207
NZDUSD,20080806,153300,0.7207,0.7208,0.7206,0.7208
NZDUSD,20080806,153400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20080806,153500,0.7209,0.7209,0.7208,0.7208
NZDUSD,20080806,153600,0.7208,0.7208,0.7207,0.7207
NZDUSD,20080806,153700,0.7208,0.7209,0.7205,0.7205
NZDUSD,20080806,153800,0.7204,0.7206,0.7204,0.7205
NZDUSD,20080806,153900,0.7204,0.7204,0.7199,0.7201
NZDUSD,20080806,154000,0.7202,0.7206,0.7202,0.7206
NZDUSD,20080806,154100,0.7205,0.7207,0.7204,0.7204
NZDUSD,20080806,154200,0.7205,0.7205,0.7200,0.7202
NZDUSD,20080806,154300,0.7203,0.7203,0.7196,0.7196
NZDUSD,20080806,154400,0.7197,0.7198,0.7196,0.7196
NZDUSD,20080806,154500,0.7195,0.7196,0.7195,0.7195
NZDUSD,20080806,154600,0.7196,0.7197,0.7194,0.7197
NZDUSD,20080806,154700,0.7198,0.7201,0.7198,0.7200
NZDUSD,20080806,154800,0.7199,0.7201,0.7199,0.7201
NZDUSD,20080806,154900,0.7202,0.7204,0.7202,0.7202
NZDUSD,20080806,155000,0.7201,0.7201,0.7198,0.7198
NZDUSD,20080806,155100,0.7199,0.7201,0.7198,0.7198
NZDUSD,20080806,155200,0.7199,0.7200,0.7198,0.7198
NZDUSD,20080806,155300,0.7198,0.7198,0.7197,0.7198
NZDUSD,20080806,155400,0.7198,0.7198,0.7197,0.7198
NZDUSD,20080806,155500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20080806,155600,0.7197,0.7197,0.7196,0.7196
NZDUSD,20080806,155700,0.7196,0.7197,0.7196,0.7196
NZDUSD,20080806,155800,0.7196,0.7197,0.7195,0.7196
NZDUSD,20080806,155900,0.7197,0.7197,0.7196,0.7196
NZDUSD,20080806,160000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20080806,160100,0.7197,0.7197,0.7196,0.7197
NZDUSD,20080806,160200,0.7196,0.7196,0.7195,0.7195
NZDUSD,20080806,160300,0.7195,0.7196,0.7194,0.7196
NZDUSD,20080806,160400,0.7197,0.7197,0.7196,0.7197
NZDUSD,20080806,160500,0.7197,0.7200,0.7197,0.7200
NZDUSD,20080806,160600,0.7199,0.7201,0.7199,0.7200
NZDUSD,20080806,160700,0.7199,0.7199,0.7196,0.7198
NZDUSD,20080806,160800,0.7197,0.7198,0.7197,0.7197
NZDUSD,20080806,160900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20080806,161000,0.7199,0.7199,0.7198,0.7199
NZDUSD,20080806,161100,0.7198,0.7198,0.7197,0.7198
NZDUSD,20080806,161200,0.7198,0.7199,0.7198,0.7199
NZDUSD,20080806,161300,0.7199,0.7201,0.7199,0.7201
NZDUSD,20080806,161400,0.7201,0.7204,0.7201,0.7203
NZDUSD,20080806,161500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080806,161600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080806,161700,0.7205,0.7208,0.7205,0.7208
NZDUSD,20080806,161800,0.7208,0.7208,0.7207,0.7207
NZDUSD,20080806,161900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20080806,162000,0.7204,0.7204,0.7203,0.7204
NZDUSD,20080806,162100,0.7206,0.7207,0.7205,0.7207
NZDUSD,20080806,162200,0.7206,0.7207,0.7203,0.7203
NZDUSD,20080806,162300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080806,162400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20080806,162500,0.7204,0.7206,0.7204,0.7206
NZDUSD,20080806,162600,0.7207,0.7207,0.7205,0.7206
NZDUSD,20080806,162700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20080806,162800,0.7206,0.7208,0.7206,0.7207
NZDUSD,20080806,162900,0.7206,0.7206,0.7205,0.7206
NZDUSD,20080806,163000,0.7206,0.7206,0.7202,0.7202
NZDUSD,20080806,163100,0.7203,0.7205,0.7203,0.7204
NZDUSD,20080806,163200,0.7204,0.7208,0.7204,0.7208
NZDUSD,20080806,163300,0.7208,0.7209,0.7208,0.7209
NZDUSD,20080806,163400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20080806,163500,0.7209,0.7210,0.7209,0.7210
NZDUSD,20080806,163600,0.7209,0.7209,0.7207,0.7207
NZDUSD,20080806,163700,0.7206,0.7206,0.7204,0.7205
NZDUSD,20080806,163800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20080806,163900,0.7205,0.7207,0.7205,0.7207
NZDUSD,20080806,164000,0.7206,0.7207,0.7206,0.7206
NZDUSD,20080806,164100,0.7205,0.7207,0.7205,0.7207
NZDUSD,20080806,164200,0.7207,0.7210,0.7207,0.7210
NZDUSD,20080806,164300,0.7209,0.7209,0.7206,0.7206
NZDUSD,20080806,164400,0.7205,0.7205,0.7203,0.7204
NZDUSD,20080806,164500,0.7203,0.7203,0.7200,0.7200
NZDUSD,20080806,164600,0.7200,0.7200,0.7197,0.7197
NZDUSD,20080806,164700,0.7198,0.7198,0.7194,0.7195
NZDUSD,20080806,164800,0.7196,0.7202,0.7196,0.7202
NZDUSD,20080806,164900,0.7201,0.7202,0.7197,0.7200
NZDUSD,20080806,165000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20080806,165100,0.7198,0.7199,0.7198,0.7199
NZDUSD,20080806,165200,0.7199,0.7200,0.7198,0.7200
NZDUSD,20080806,165300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080806,165400,0.7200,0.7200,0.7199,0.7200
NZDUSD,20080806,165500,0.7200,0.7201,0.7200,0.7201
NZDUSD,20080806,165600,0.7201,0.7204,0.7201,0.7204
NZDUSD,20080806,165700,0.7204,0.7204,0.7202,0.7203
NZDUSD,20080806,165800,0.7203,0.7203,0.7199,0.7199
NZDUSD,20080806,165900,0.7200,0.7201,0.7200,0.7201
NZDUSD,20080806,170000,0.7200,0.7201,0.7198,0.7198
NZDUSD,20080806,170100,0.7197,0.7198,0.7196,0.7197
NZDUSD,20080806,170200,0.7197,0.7199,0.7197,0.7199
NZDUSD,20080806,170300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20080806,170400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20080806,170500,0.7198,0.7199,0.7198,0.7199
NZDUSD,20080806,170600,0.7200,0.7200,0.7199,0.7200
NZDUSD,20080806,170700,0.7200,0.7201,0.7200,0.7201
NZDUSD,20080806,170800,0.7200,0.7200,0.7199,0.7199
NZDUSD,20080806,170900,0.7199,0.7199,0.7197,0.7197
NZDUSD,20080806,171000,0.7197,0.7197,0.7195,0.7195
NZDUSD,20080806,171100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080806,171200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20080806,171300,0.7195,0.7195,0.7194,0.7194
NZDUSD,20080806,171400,0.7194,0.7194,0.7192,0.7192
NZDUSD,20080806,171500,0.7191,0.7192,0.7191,0.7191
NZDUSD,20080806,171600,0.7190,0.7191,0.7190,0.7190
NZDUSD,20080806,171700,0.7190,0.7191,0.7190,0.7191
NZDUSD,20080806,171800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080806,171900,0.7191,0.7191,0.7189,0.7189
NZDUSD,20080806,172000,0.7188,0.7188,0.7186,0.7186
NZDUSD,20080806,172100,0.7185,0.7187,0.7185,0.7187
NZDUSD,20080806,172200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20080806,172300,0.7185,0.7185,0.7184,0.7185
NZDUSD,20080806,172400,0.7185,0.7186,0.7185,0.7185
NZDUSD,20080806,172500,0.7184,0.7185,0.7184,0.7184
NZDUSD,20080806,172600,0.7185,0.7187,0.7185,0.7185
NZDUSD,20080806,172700,0.7186,0.7188,0.7185,0.7188
NZDUSD,20080806,172800,0.7188,0.7188,0.7184,0.7184
NZDUSD,20080806,172900,0.7184,0.7185,0.7184,0.7185
NZDUSD,20080806,173000,0.7185,0.7185,0.7176,0.7176
NZDUSD,20080806,173100,0.7178,0.7180,0.7177,0.7180
NZDUSD,20080806,173200,0.7181,0.7182,0.7181,0.7182
NZDUSD,20080806,173300,0.7183,0.7183,0.7182,0.7182
NZDUSD,20080806,173400,0.7181,0.7182,0.7181,0.7182
NZDUSD,20080806,173500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,173600,0.7181,0.7183,0.7181,0.7183
NZDUSD,20080806,173700,0.7182,0.7183,0.7182,0.7183
NZDUSD,20080806,173800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080806,173900,0.7184,0.7184,0.7181,0.7181
NZDUSD,20080806,174000,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080806,174100,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080806,174200,0.7181,0.7182,0.7180,0.7180
NZDUSD,20080806,174300,0.7180,0.7180,0.7179,0.7179
NZDUSD,20080806,174400,0.7179,0.7180,0.7179,0.7179
NZDUSD,20080806,174500,0.7180,0.7180,0.7179,0.7180
NZDUSD,20080806,174600,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080806,174700,0.7181,0.7182,0.7181,0.7182
NZDUSD,20080806,174800,0.7182,0.7184,0.7182,0.7184
NZDUSD,20080806,174900,0.7184,0.7185,0.7184,0.7184
NZDUSD,20080806,175000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080806,175100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080806,175200,0.7184,0.7184,0.7181,0.7182
NZDUSD,20080806,175300,0.7182,0.7182,0.7181,0.7181
NZDUSD,20080806,175400,0.7181,0.7181,0.7179,0.7179
NZDUSD,20080806,175500,0.7179,0.7179,0.7178,0.7179
NZDUSD,20080806,175600,0.7178,0.7178,0.7177,0.7178
NZDUSD,20080806,175700,0.7178,0.7178,0.7176,0.7176
NZDUSD,20080806,175800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080806,175900,0.7177,0.7177,0.7175,0.7175
NZDUSD,20080806,180000,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080806,180100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080806,180200,0.7177,0.7180,0.7177,0.7180
NZDUSD,20080806,180300,0.7179,0.7181,0.7179,0.7179
NZDUSD,20080806,180400,0.7180,0.7183,0.7180,0.7182
NZDUSD,20080806,180500,0.7183,0.7184,0.7182,0.7182
NZDUSD,20080806,180600,0.7183,0.7183,0.7179,0.7180
NZDUSD,20080806,180700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,180800,0.7178,0.7178,0.7177,0.7178
NZDUSD,20080806,180900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080806,181000,0.7181,0.7183,0.7180,0.7183
NZDUSD,20080806,181100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080806,181200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080806,181300,0.7182,0.7183,0.7182,0.7183
NZDUSD,20080806,181400,0.7183,0.7183,0.7182,0.7182
NZDUSD,20080806,181500,0.7183,0.7183,0.7180,0.7180
NZDUSD,20080806,181600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,181700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,181800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,181900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,182000,0.7181,0.7182,0.7181,0.7182
NZDUSD,20080806,182100,0.7183,0.7184,0.7183,0.7184
NZDUSD,20080806,182200,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080806,182300,0.7183,0.7185,0.7183,0.7184
NZDUSD,20080806,182400,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080806,182500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080806,182600,0.7182,0.7182,0.7181,0.7182
NZDUSD,20080806,182700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080806,182800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080806,182900,0.7179,0.7183,0.7179,0.7182
NZDUSD,20080806,183000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080806,183100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080806,183200,0.7183,0.7183,0.7182,0.7183
NZDUSD,20080806,183300,0.7183,0.7184,0.7183,0.7184
NZDUSD,20080806,183400,0.7184,0.7184,0.7182,0.7182
NZDUSD,20080806,183500,0.7182,0.7184,0.7182,0.7183
NZDUSD,20080806,183600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080806,183700,0.7184,0.7184,0.7183,0.7184
NZDUSD,20080806,183800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080806,183900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080806,184000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20080806,184100,0.7180,0.7184,0.7180,0.7184
NZDUSD,20080806,184200,0.7185,0.7185,0.7181,0.7182
NZDUSD,20080806,184300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080806,184400,0.7181,0.7184,0.7181,0.7184
NZDUSD,20080806,184500,0.7185,0.7185,0.7184,0.7185
NZDUSD,20080806,184600,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080806,184700,0.7183,0.7184,0.7183,0.7183
NZDUSD,20080806,184800,0.7184,0.7184,0.7181,0.7181
NZDUSD,20080806,184900,0.7181,0.7182,0.7181,0.7181
NZDUSD,20080806,185000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,185100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,185200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,185300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,185400,0.7180,0.7186,0.7180,0.7186
NZDUSD,20080806,185500,0.7186,0.7190,0.7186,0.7190
NZDUSD,20080806,185600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080806,185700,0.7191,0.7192,0.7191,0.7191
NZDUSD,20080806,185800,0.7191,0.7195,0.7191,0.7194
NZDUSD,20080806,185900,0.7194,0.7194,0.7191,0.7191
NZDUSD,20080806,190000,0.7190,0.7191,0.7190,0.7191
NZDUSD,20080806,190100,0.7191,0.7191,0.7186,0.7188
NZDUSD,20080806,190200,0.7189,0.7190,0.7189,0.7190
NZDUSD,20080806,190300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080806,190400,0.7190,0.7191,0.7190,0.7191
NZDUSD,20080806,190500,0.7191,0.7193,0.7191,0.7193
NZDUSD,20080806,190600,0.7193,0.7193,0.7192,0.7192
NZDUSD,20080806,190700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080806,190800,0.7191,0.7191,0.7190,0.7191
NZDUSD,20080806,190900,0.7190,0.7191,0.7190,0.7191
NZDUSD,20080806,191000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080806,191100,0.7191,0.7191,0.7190,0.7190
NZDUSD,20080806,191200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080806,191300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080806,191400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080806,191500,0.7190,0.7191,0.7190,0.7191
NZDUSD,20080806,191600,0.7191,0.7191,0.7190,0.7191
NZDUSD,20080806,191700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080806,191800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080806,191900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080806,192000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20080806,192100,0.7191,0.7191,0.7190,0.7190
NZDUSD,20080806,192200,0.7190,0.7190,0.7188,0.7188
NZDUSD,20080806,192300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080806,192400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080806,192500,0.7188,0.7188,0.7187,0.7188
NZDUSD,20080806,192600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080806,192700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080806,192800,0.7188,0.7188,0.7187,0.7187
NZDUSD,20080806,192900,0.7187,0.7187,0.7186,0.7186
NZDUSD,20080806,193000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080806,193100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080806,193200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080806,193300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080806,193400,0.7186,0.7186,0.7184,0.7184
NZDUSD,20080806,193500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20080806,193600,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080806,193700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080806,193800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080806,193900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080806,194000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080806,194100,0.7183,0.7183,0.7182,0.7183
NZDUSD,20080806,194200,0.7183,0.7183,0.7182,0.7183
NZDUSD,20080806,194300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080806,194400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20080806,194500,0.7183,0.7185,0.7183,0.7185
NZDUSD,20080806,194600,0.7188,0.7188,0.7187,0.7187
NZDUSD,20080806,194700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080806,194800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080806,194900,0.7188,0.7188,0.7185,0.7185
NZDUSD,20080806,195000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080806,195100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080806,195200,0.7185,0.7185,0.7183,0.7183
NZDUSD,20080806,195300,0.7182,0.7184,0.7182,0.7184
NZDUSD,20080806,195400,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080806,195500,0.7183,0.7185,0.7183,0.7185
NZDUSD,20080806,195600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080806,195700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080806,195800,0.7185,0.7185,0.7182,0.7182
NZDUSD,20080806,195900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,200000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,200100,0.7180,0.7180,0.7178,0.7178
NZDUSD,20080806,200200,0.7178,0.7178,0.7176,0.7178
NZDUSD,20080806,200300,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080806,200400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,200500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080806,200600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,200700,0.7179,0.7180,0.7179,0.7179
NZDUSD,20080806,200800,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080806,200900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20080806,201000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,201100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,201200,0.7179,0.7179,0.7178,0.7179
NZDUSD,20080806,201300,0.7180,0.7180,0.7179,0.7180
NZDUSD,20080806,201400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20080806,201500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,201600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,201700,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080806,201800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080806,201900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080806,202000,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080806,202100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,202200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,202300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,202400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,202500,0.7181,0.7182,0.7181,0.7182
NZDUSD,20080806,202600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080806,202700,0.7181,0.7182,0.7181,0.7181
NZDUSD,20080806,202800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,202900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,203000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,203100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,203200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,203300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,203400,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080806,203500,0.7180,0.7180,0.7178,0.7178
NZDUSD,20080806,203600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,203700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,203800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,203900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,204000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080806,204100,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080806,204200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080806,204300,0.7179,0.7181,0.7179,0.7181
NZDUSD,20080806,204400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080806,204500,0.7182,0.7183,0.7179,0.7180
NZDUSD,20080806,204600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,204700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,204800,0.7180,0.7180,0.7179,0.7180
NZDUSD,20080806,204900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,205000,0.7179,0.7179,0.7178,0.7179
NZDUSD,20080806,205100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,205200,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080806,205300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080806,205400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080806,205500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,205600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080806,205700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,205800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,205900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080806,210000,0.7180,0.7184,0.7180,0.7183
NZDUSD,20080806,210100,0.7182,0.7182,0.7178,0.7181
NZDUSD,20080806,210200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080806,210300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080806,210400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20080806,210500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,210600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,210700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080806,210800,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080806,210900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,211000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080806,211100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,211200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,211300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,211400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,211500,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080806,211600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,211700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080806,211800,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080806,211900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,212000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,212100,0.7178,0.7179,0.7178,0.7178
NZDUSD,20080806,212200,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080806,212300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080806,212400,0.7176,0.7178,0.7176,0.7178
NZDUSD,20080806,212500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080806,212600,0.7179,0.7179,0.7178,0.7178
NZDUSD,20080806,212700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,212800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,212900,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080806,213000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,213100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,213200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080806,213300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,213400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080806,213500,0.7178,0.7178,0.7177,0.7178
NZDUSD,20080806,213600,0.7178,0.7178,0.7177,0.7178
NZDUSD,20080806,213700,0.7177,0.7179,0.7177,0.7179
NZDUSD,20080806,213800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,213900,0.7179,0.7181,0.7179,0.7181
NZDUSD,20080806,214000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080806,214100,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080806,214200,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080806,214300,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080806,214400,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080806,214500,0.7180,0.7180,0.7179,0.7179
NZDUSD,20080806,214600,0.7179,0.7179,0.7177,0.7177
NZDUSD,20080806,214700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080806,214800,0.7178,0.7179,0.7177,0.7177
NZDUSD,20080806,214900,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080806,215000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,215100,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080806,215200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080806,215300,0.7175,0.7178,0.7175,0.7178
NZDUSD,20080806,215400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,215500,0.7177,0.7179,0.7177,0.7178
NZDUSD,20080806,215600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080806,215700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080806,215800,0.7178,0.7179,0.7178,0.7178
NZDUSD,20080806,215900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,220000,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080806,220100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080806,220200,0.7179,0.7179,0.7178,0.7178
NZDUSD,20080806,220300,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080806,220400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,220500,0.7173,0.7173,0.7172,0.7172
NZDUSD,20080806,220600,0.7172,0.7176,0.7172,0.7175
NZDUSD,20080806,220700,0.7174,0.7176,0.7174,0.7176
NZDUSD,20080806,220800,0.7176,0.7176,0.7174,0.7174
NZDUSD,20080806,220900,0.7174,0.7174,0.7171,0.7171
NZDUSD,20080806,221000,0.7170,0.7172,0.7170,0.7172
NZDUSD,20080806,221100,0.7171,0.7173,0.7171,0.7173
NZDUSD,20080806,221200,0.7172,0.7172,0.7170,0.7170
NZDUSD,20080806,221300,0.7169,0.7171,0.7168,0.7171
NZDUSD,20080806,221400,0.7172,0.7172,0.7170,0.7170
NZDUSD,20080806,221500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080806,221600,0.7171,0.7171,0.7169,0.7169
NZDUSD,20080806,221700,0.7170,0.7173,0.7170,0.7170
NZDUSD,20080806,221800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080806,221900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080806,222000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080806,222100,0.7172,0.7174,0.7172,0.7172
NZDUSD,20080806,222200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20080806,222300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20080806,222400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20080806,222500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080806,222600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20080806,222700,0.7172,0.7174,0.7172,0.7174
NZDUSD,20080806,222800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,222900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,223000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080806,223100,0.7173,0.7175,0.7173,0.7173
NZDUSD,20080806,223200,0.7173,0.7174,0.7173,0.7174
NZDUSD,20080806,223300,0.7173,0.7173,0.7170,0.7170
NZDUSD,20080806,223400,0.7169,0.7171,0.7169,0.7171
NZDUSD,20080806,223500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080806,223600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080806,223700,0.7170,0.7170,0.7168,0.7168
NZDUSD,20080806,223800,0.7168,0.7170,0.7168,0.7170
NZDUSD,20080806,223900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080806,224000,0.7170,0.7171,0.7170,0.7170
NZDUSD,20080806,224100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080806,224200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20080806,224300,0.7169,0.7170,0.7169,0.7169
NZDUSD,20080806,224400,0.7169,0.7171,0.7169,0.7170
NZDUSD,20080806,224500,0.7171,0.7171,0.7167,0.7167
NZDUSD,20080806,224600,0.7165,0.7166,0.7164,0.7166
NZDUSD,20080806,224700,0.7165,0.7165,0.7164,0.7165
NZDUSD,20080806,224800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20080806,224900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20080806,225000,0.7163,0.7164,0.7163,0.7164
NZDUSD,20080806,225100,0.7164,0.7165,0.7164,0.7165
NZDUSD,20080806,225200,0.7165,0.7168,0.7165,0.7168
NZDUSD,20080806,225300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080806,225400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080806,225500,0.7171,0.7171,0.7170,0.7170
NZDUSD,20080806,225600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080806,225700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20080806,225800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080806,225900,0.7171,0.7174,0.7171,0.7174
NZDUSD,20080806,230000,0.7174,0.7174,0.7173,0.7174
NZDUSD,20080806,230100,0.7174,0.7176,0.7174,0.7176
NZDUSD,20080806,230200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080806,230300,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080806,230400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080806,230500,0.7176,0.7176,0.7174,0.7174
NZDUSD,20080806,230600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080806,230700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080806,230800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080806,230900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080806,231000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,231100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,231200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,231300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,231400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,231500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,231600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,231700,0.7174,0.7176,0.7174,0.7176
NZDUSD,20080806,231800,0.7175,0.7175,0.7173,0.7173
NZDUSD,20080806,231900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080806,232000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,232100,0.7173,0.7173,0.7172,0.7172
NZDUSD,20080806,232200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20080806,232300,0.7171,0.7171,0.7170,0.7171
NZDUSD,20080806,232400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20080806,232500,0.7172,0.7173,0.7172,0.7173
NZDUSD,20080806,232600,0.7172,0.7173,0.7171,0.7173
NZDUSD,20080806,232700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080806,232800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080806,232900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080806,233000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080806,233100,0.7173,0.7176,0.7173,0.7176
NZDUSD,20080806,233200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080806,233300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080806,233400,0.7175,0.7177,0.7175,0.7176
NZDUSD,20080806,233500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080806,233600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080806,233700,0.7175,0.7177,0.7175,0.7177
NZDUSD,20080806,233800,0.7177,0.7177,0.7174,0.7174
NZDUSD,20080806,233900,0.7179,0.7179,0.7177,0.7177
NZDUSD,20080806,234000,0.7178,0.7178,0.7177,0.7178
NZDUSD,20080806,234100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,234200,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080806,234300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080806,234400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080806,234500,0.7178,0.7178,0.7176,0.7176
NZDUSD,20080806,234600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,234700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,234800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,234900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080806,235000,0.7177,0.7177,0.7175,0.7175
NZDUSD,20080806,235100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080806,235200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,235300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080806,235400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080806,235500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080806,235600,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080806,235700,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080806,235800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080806,235900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,000000,0.7175,0.7175,0.7174,0.7174
NZDJPY,20080806,000100,78.60,78.60,78.59,78.59
NZDJPY,20080806,000200,78.59,78.59,78.59,78.59
NZDJPY,20080806,000300,78.59,78.59,78.59,78.59
NZDJPY,20080806,000400,78.59,78.59,78.58,78.59
NZDJPY,20080806,000500,78.58,78.58,78.58,78.58
NZDJPY,20080806,000600,78.58,78.58,78.56,78.57
NZDJPY,20080806,000700,78.56,78.56,78.56,78.56
NZDJPY,20080806,000800,78.56,78.56,78.54,78.54
NZDJPY,20080806,000900,78.55,78.56,78.55,78.56
NZDJPY,20080806,001000,78.56,78.56,78.56,78.56
NZDJPY,20080806,001100,78.55,78.55,78.52,78.52
NZDJPY,20080806,001200,78.53,78.53,78.51,78.53
NZDJPY,20080806,001300,78.54,78.54,78.54,78.54
NZDJPY,20080806,001400,78.54,78.55,78.54,78.55
NZDJPY,20080806,001500,78.56,78.56,78.54,78.54
NZDJPY,20080806,001600,78.55,78.55,78.55,78.55
NZDJPY,20080806,001700,78.56,78.56,78.55,78.55
NZDJPY,20080806,001800,78.55,78.55,78.55,78.55
NZDJPY,20080806,001900,78.55,78.55,78.55,78.55
NZDJPY,20080806,002000,78.55,78.55,78.55,78.55
NZDJPY,20080806,002100,78.54,78.54,78.53,78.53
NZDJPY,20080806,002200,78.53,78.53,78.53,78.53
NZDJPY,20080806,002300,78.52,78.53,78.52,78.52
NZDJPY,20080806,002400,78.52,78.53,78.52,78.53
NZDJPY,20080806,002500,78.53,78.53,78.53,78.53
NZDJPY,20080806,002600,78.52,78.52,78.52,78.52
NZDJPY,20080806,002700,78.53,78.53,78.52,78.53
NZDJPY,20080806,002800,78.54,78.56,78.54,78.54
NZDJPY,20080806,002900,78.55,78.55,78.54,78.54
NZDJPY,20080806,003000,78.55,78.55,78.55,78.55
NZDJPY,20080806,003100,78.54,78.56,78.54,78.56
NZDJPY,20080806,003200,78.56,78.58,78.56,78.58
NZDJPY,20080806,003300,78.57,78.58,78.57,78.58
NZDJPY,20080806,003400,78.57,78.57,78.57,78.57
NZDJPY,20080806,003500,78.57,78.57,78.57,78.57
NZDJPY,20080806,003600,78.57,78.57,78.57,78.57
NZDJPY,20080806,003700,78.57,78.57,78.57,78.57
NZDJPY,20080806,003800,78.57,78.58,78.57,78.58
NZDJPY,20080806,003900,78.58,78.58,78.57,78.58
NZDJPY,20080806,004000,78.57,78.57,78.57,78.57
NZDJPY,20080806,004100,78.57,78.57,78.57,78.57
NZDJPY,20080806,004200,78.57,78.58,78.56,78.56
NZDJPY,20080806,004300,78.56,78.56,78.56,78.56
NZDJPY,20080806,004400,78.57,78.57,78.57,78.57
NZDJPY,20080806,004500,78.57,78.57,78.57,78.57
NZDJPY,20080806,004600,78.56,78.56,78.55,78.56
NZDJPY,20080806,004700,78.56,78.56,78.56,78.56
NZDJPY,20080806,004800,78.55,78.56,78.55,78.55
NZDJPY,20080806,004900,78.56,78.56,78.56,78.56
NZDJPY,20080806,005000,78.55,78.55,78.55,78.55
NZDJPY,20080806,005100,78.55,78.55,78.55,78.55
NZDJPY,20080806,005200,78.55,78.55,78.55,78.55
NZDJPY,20080806,005300,78.55,78.55,78.55,78.55
NZDJPY,20080806,005400,78.55,78.55,78.54,78.55
NZDJPY,20080806,005500,78.57,78.58,78.57,78.58
NZDJPY,20080806,005600,78.59,78.59,78.59,78.59
NZDJPY,20080806,005700,78.58,78.59,78.58,78.59
NZDJPY,20080806,005800,78.59,78.59,78.59,78.59
NZDJPY,20080806,005900,78.58,78.59,78.58,78.59
NZDJPY,20080806,010000,78.58,78.58,78.58,78.58
NZDJPY,20080806,010100,78.58,78.60,78.58,78.60
NZDJPY,20080806,010200,78.61,78.61,78.61,78.61
NZDJPY,20080806,010300,78.61,78.61,78.60,78.61
NZDJPY,20080806,010400,78.62,78.62,78.61,78.62
NZDJPY,20080806,010500,78.61,78.62,78.61,78.61
NZDJPY,20080806,010600,78.62,78.62,78.62,78.62
NZDJPY,20080806,010700,78.62,78.63,78.62,78.62
NZDJPY,20080806,010800,78.63,78.63,78.62,78.62
NZDJPY,20080806,010900,78.63,78.63,78.63,78.63
NZDJPY,20080806,011000,78.62,78.63,78.62,78.63
NZDJPY,20080806,011100,78.64,78.66,78.64,78.66
NZDJPY,20080806,011200,78.67,78.68,78.65,78.65
NZDJPY,20080806,011300,78.64,78.64,78.63,78.64
NZDJPY,20080806,011400,78.64,78.64,78.64,78.64
NZDJPY,20080806,011500,78.63,78.63,78.63,78.63
NZDJPY,20080806,011600,78.63,78.64,78.63,78.64
NZDJPY,20080806,011700,78.65,78.65,78.64,78.64
NZDJPY,20080806,011800,78.64,78.64,78.63,78.63
NZDJPY,20080806,011900,78.62,78.62,78.61,78.61
NZDJPY,20080806,012000,78.62,78.62,78.62,78.62
NZDJPY,20080806,012100,78.62,78.62,78.62,78.62
NZDJPY,20080806,012200,78.61,78.61,78.59,78.60
NZDJPY,20080806,012300,78.61,78.61,78.61,78.61
NZDJPY,20080806,012400,78.61,78.61,78.61,78.61
NZDJPY,20080806,012500,78.60,78.60,78.60,78.60
NZDJPY,20080806,012600,78.60,78.61,78.60,78.61
NZDJPY,20080806,012700,78.61,78.62,78.61,78.62
NZDJPY,20080806,012800,78.62,78.62,78.62,78.62
NZDJPY,20080806,012900,78.62,78.62,78.62,78.62
NZDJPY,20080806,013000,78.63,78.63,78.62,78.62
NZDJPY,20080806,013100,78.63,78.63,78.63,78.63
NZDJPY,20080806,013200,78.63,78.63,78.63,78.63
NZDJPY,20080806,013300,78.62,78.64,78.62,78.63
NZDJPY,20080806,013400,78.63,78.63,78.63,78.63
NZDJPY,20080806,013500,78.64,78.66,78.64,78.65
NZDJPY,20080806,013600,78.64,78.65,78.64,78.64
NZDJPY,20080806,013700,78.65,78.66,78.65,78.66
NZDJPY,20080806,013800,78.65,78.65,78.65,78.65
NZDJPY,20080806,013900,78.65,78.65,78.64,78.64
NZDJPY,20080806,014000,78.63,78.63,78.63,78.63
NZDJPY,20080806,014100,78.64,78.64,78.63,78.63
NZDJPY,20080806,014200,78.64,78.64,78.63,78.64
NZDJPY,20080806,014300,78.64,78.64,78.64,78.64
NZDJPY,20080806,014400,78.64,78.64,78.64,78.64
NZDJPY,20080806,014500,78.65,78.65,78.64,78.65
NZDJPY,20080806,014600,78.65,78.65,78.65,78.65
NZDJPY,20080806,014700,78.65,78.66,78.65,78.66
NZDJPY,20080806,014800,78.65,78.67,78.65,78.67
NZDJPY,20080806,014900,78.66,78.67,78.66,78.67
NZDJPY,20080806,015000,78.66,78.66,78.64,78.64
NZDJPY,20080806,015100,78.65,78.66,78.65,78.65
NZDJPY,20080806,015200,78.64,78.66,78.64,78.66
NZDJPY,20080806,015400,78.66,78.66,78.64,78.64
NZDJPY,20080806,015500,78.64,78.65,78.64,78.65
NZDJPY,20080806,015600,78.65,78.65,78.65,78.65
NZDJPY,20080806,015700,78.66,78.66,78.66,78.66
NZDJPY,20080806,015800,78.65,78.65,78.65,78.65
NZDJPY,20080806,015900,78.65,78.66,78.65,78.65
NZDJPY,20080806,020000,78.64,78.65,78.64,78.65
NZDJPY,20080806,020100,78.65,78.65,78.65,78.65
NZDJPY,20080806,020200,78.64,78.67,78.64,78.66
NZDJPY,20080806,020300,78.65,78.65,78.65,78.65
NZDJPY,20080806,020400,78.64,78.65,78.64,78.65
NZDJPY,20080806,020500,78.66,78.66,78.64,78.66
NZDJPY,20080806,020600,78.65,78.66,78.65,78.66
NZDJPY,20080806,020700,78.67,78.68,78.66,78.68
NZDJPY,20080806,020800,78.69,78.71,78.68,78.70
NZDJPY,20080806,020900,78.71,78.73,78.71,78.73
NZDJPY,20080806,021000,78.72,78.72,78.72,78.72
NZDJPY,20080806,021100,78.72,78.74,78.72,78.73
NZDJPY,20080806,021200,78.72,78.72,78.72,78.72
NZDJPY,20080806,021300,78.72,78.72,78.71,78.72
NZDJPY,20080806,021400,78.72,78.72,78.71,78.71
NZDJPY,20080806,021500,78.72,78.72,78.72,78.72
NZDJPY,20080806,021600,78.72,78.73,78.72,78.73
NZDJPY,20080806,021700,78.73,78.73,78.73,78.73
NZDJPY,20080806,021800,78.73,78.73,78.72,78.72
NZDJPY,20080806,021900,78.72,78.72,78.72,78.72
NZDJPY,20080806,022000,78.71,78.72,78.71,78.72
NZDJPY,20080806,022100,78.72,78.73,78.71,78.71
NZDJPY,20080806,022200,78.70,78.71,78.70,78.71
NZDJPY,20080806,022300,78.70,78.72,78.70,78.72
NZDJPY,20080806,022400,78.72,78.72,78.72,78.72
NZDJPY,20080806,022500,78.72,78.72,78.72,78.72
NZDJPY,20080806,022600,78.73,78.74,78.73,78.74
NZDJPY,20080806,022700,78.73,78.73,78.73,78.73
NZDJPY,20080806,022800,78.73,78.74,78.73,78.74
NZDJPY,20080806,022900,78.73,78.74,78.73,78.73
NZDJPY,20080806,023000,78.74,78.74,78.73,78.73
NZDJPY,20080806,023100,78.74,78.77,78.74,78.76
NZDJPY,20080806,023200,78.76,78.76,78.75,78.75
NZDJPY,20080806,023300,78.75,78.75,78.75,78.75
NZDJPY,20080806,023400,78.74,78.76,78.74,78.75
NZDJPY,20080806,023500,78.76,78.76,78.76,78.76
NZDJPY,20080806,023600,78.77,78.78,78.77,78.78
NZDJPY,20080806,023700,78.79,78.81,78.78,78.78
NZDJPY,20080806,023800,78.79,78.79,78.78,78.79
NZDJPY,20080806,023900,78.79,78.79,78.78,78.78
NZDJPY,20080806,024000,78.77,78.78,78.77,78.78
NZDJPY,20080806,024100,78.78,78.78,78.78,78.78
NZDJPY,20080806,024200,78.78,78.78,78.77,78.78
NZDJPY,20080806,024300,78.78,78.78,78.78,78.78
NZDJPY,20080806,024400,78.77,78.78,78.76,78.76
NZDJPY,20080806,024500,78.77,78.77,78.76,78.77
NZDJPY,20080806,024600,78.76,78.77,78.76,78.77
NZDJPY,20080806,024700,78.76,78.76,78.76,78.76
NZDJPY,20080806,024800,78.75,78.75,78.74,78.75
NZDJPY,20080806,024900,78.75,78.75,78.75,78.75
NZDJPY,20080806,025000,78.74,78.75,78.74,78.75
NZDJPY,20080806,025100,78.74,78.74,78.74,78.74
NZDJPY,20080806,025200,78.74,78.74,78.74,78.74
NZDJPY,20080806,025300,78.75,78.75,78.74,78.75
NZDJPY,20080806,025400,78.74,78.74,78.74,78.74
NZDJPY,20080806,025500,78.75,78.75,78.74,78.75
NZDJPY,20080806,025600,78.76,78.76,78.76,78.76
NZDJPY,20080806,025700,78.76,78.77,78.76,78.76
NZDJPY,20080806,025800,78.76,78.76,78.76,78.76
NZDJPY,20080806,025900,78.75,78.75,78.75,78.75
NZDJPY,20080806,030000,78.75,78.75,78.73,78.73
NZDJPY,20080806,030100,78.72,78.73,78.72,78.73
NZDJPY,20080806,030200,78.72,78.75,78.72,78.74
NZDJPY,20080806,030300,78.73,78.73,78.73,78.73
NZDJPY,20080806,030400,78.73,78.73,78.73,78.73
NZDJPY,20080806,030500,78.72,78.73,78.72,78.73
NZDJPY,20080806,030600,78.73,78.73,78.72,78.73
NZDJPY,20080806,030700,78.74,78.74,78.73,78.73
NZDJPY,20080806,030800,78.73,78.73,78.73,78.73
NZDJPY,20080806,030900,78.74,78.74,78.74,78.74
NZDJPY,20080806,031000,78.75,78.77,78.75,78.77
NZDJPY,20080806,031100,78.77,78.77,78.77,78.77
NZDJPY,20080806,031200,78.78,78.78,78.77,78.78
NZDJPY,20080806,031300,78.78,78.78,78.77,78.78
NZDJPY,20080806,031400,78.78,78.78,78.78,78.78
NZDJPY,20080806,031500,78.79,78.79,78.78,78.78
NZDJPY,20080806,031600,78.79,78.79,78.79,78.79
NZDJPY,20080806,031700,78.79,78.80,78.78,78.80
NZDJPY,20080806,031800,78.79,78.80,78.79,78.80
NZDJPY,20080806,031900,78.79,78.79,78.78,78.78
NZDJPY,20080806,032000,78.77,78.77,78.75,78.75
NZDJPY,20080806,032100,78.76,78.76,78.75,78.76
NZDJPY,20080806,032200,78.75,78.75,78.75,78.75
NZDJPY,20080806,032300,78.75,78.75,78.75,78.75
NZDJPY,20080806,032400,78.74,78.74,78.74,78.74
NZDJPY,20080806,032500,78.74,78.74,78.73,78.73
NZDJPY,20080806,032600,78.74,78.74,78.73,78.73
NZDJPY,20080806,032700,78.72,78.72,78.68,78.68
NZDJPY,20080806,032800,78.69,78.69,78.68,78.68
NZDJPY,20080806,032900,78.67,78.69,78.67,78.67
NZDJPY,20080806,033000,78.68,78.70,78.68,78.70
NZDJPY,20080806,033100,78.71,78.72,78.71,78.71
NZDJPY,20080806,033200,78.72,78.72,78.71,78.72
NZDJPY,20080806,033300,78.72,78.73,78.72,78.73
NZDJPY,20080806,033400,78.72,78.73,78.72,78.73
NZDJPY,20080806,033500,78.73,78.73,78.70,78.70
NZDJPY,20080806,033600,78.69,78.70,78.67,78.68
NZDJPY,20080806,033700,78.67,78.68,78.67,78.68
NZDJPY,20080806,033800,78.69,78.69,78.67,78.67
NZDJPY,20080806,033900,78.67,78.67,78.63,78.65
NZDJPY,20080806,034000,78.66,78.66,78.64,78.65
NZDJPY,20080806,034100,78.64,78.65,78.64,78.64
NZDJPY,20080806,034200,78.65,78.66,78.64,78.66
NZDJPY,20080806,034300,78.66,78.67,78.66,78.67
NZDJPY,20080806,034400,78.66,78.67,78.66,78.67
NZDJPY,20080806,034500,78.67,78.68,78.67,78.67
NZDJPY,20080806,034600,78.67,78.67,78.67,78.67
NZDJPY,20080806,034700,78.66,78.69,78.66,78.69
NZDJPY,20080806,034800,78.69,78.69,78.69,78.69
NZDJPY,20080806,034900,78.70,78.70,78.70,78.70
NZDJPY,20080806,035000,78.69,78.71,78.69,78.71
NZDJPY,20080806,035100,78.70,78.70,78.67,78.69
NZDJPY,20080806,035200,78.68,78.68,78.67,78.68
NZDJPY,20080806,035300,78.69,78.69,78.67,78.67
NZDJPY,20080806,035400,78.67,78.67,78.67,78.67
NZDJPY,20080806,035500,78.67,78.67,78.67,78.67
NZDJPY,20080806,035600,78.67,78.67,78.67,78.67
NZDJPY,20080806,035700,78.66,78.68,78.66,78.68
NZDJPY,20080806,035800,78.68,78.69,78.68,78.69
NZDJPY,20080806,035900,78.68,78.69,78.68,78.69
NZDJPY,20080806,040000,78.68,78.68,78.68,78.68
NZDJPY,20080806,040100,78.67,78.67,78.61,78.61
NZDJPY,20080806,040200,78.60,78.60,78.58,78.59
NZDJPY,20080806,040300,78.58,78.58,78.57,78.57
NZDJPY,20080806,040400,78.56,78.57,78.56,78.57
NZDJPY,20080806,040500,78.58,78.59,78.58,78.59
NZDJPY,20080806,040600,78.60,78.60,78.58,78.58
NZDJPY,20080806,040700,78.57,78.58,78.57,78.58
NZDJPY,20080806,040800,78.57,78.58,78.57,78.58
NZDJPY,20080806,040900,78.59,78.59,78.57,78.58
NZDJPY,20080806,041000,78.57,78.58,78.57,78.58
NZDJPY,20080806,041100,78.57,78.58,78.57,78.57
NZDJPY,20080806,041200,78.56,78.57,78.54,78.55
NZDJPY,20080806,041300,78.55,78.55,78.54,78.54
NZDJPY,20080806,041400,78.53,78.53,78.53,78.53
NZDJPY,20080806,041500,78.54,78.54,78.53,78.53
NZDJPY,20080806,041600,78.54,78.54,78.52,78.54
NZDJPY,20080806,041700,78.55,78.55,78.53,78.54
NZDJPY,20080806,041800,78.55,78.55,78.52,78.52
NZDJPY,20080806,041900,78.53,78.53,78.52,78.53
NZDJPY,20080806,042000,78.51,78.52,78.51,78.51
NZDJPY,20080806,042100,78.51,78.52,78.51,78.52
NZDJPY,20080806,042200,78.51,78.52,78.51,78.52
NZDJPY,20080806,042300,78.51,78.52,78.51,78.51
NZDJPY,20080806,042400,78.52,78.53,78.52,78.52
NZDJPY,20080806,042500,78.53,78.53,78.52,78.53
NZDJPY,20080806,042600,78.53,78.53,78.52,78.53
NZDJPY,20080806,042700,78.53,78.53,78.53,78.53
NZDJPY,20080806,042800,78.54,78.55,78.54,78.54
NZDJPY,20080806,042900,78.55,78.56,78.55,78.55
NZDJPY,20080806,043000,78.56,78.57,78.56,78.56
NZDJPY,20080806,043100,78.55,78.55,78.55,78.55
NZDJPY,20080806,043200,78.55,78.55,78.54,78.55
NZDJPY,20080806,043300,78.56,78.56,78.56,78.56
NZDJPY,20080806,043400,78.57,78.57,78.57,78.57
NZDJPY,20080806,043500,78.57,78.57,78.56,78.56
NZDJPY,20080806,043600,78.57,78.57,78.55,78.55
NZDJPY,20080806,043700,78.56,78.56,78.54,78.55
NZDJPY,20080806,043800,78.56,78.56,78.55,78.55
NZDJPY,20080806,043900,78.56,78.56,78.56,78.56
NZDJPY,20080806,044000,78.57,78.57,78.57,78.57
NZDJPY,20080806,044100,78.58,78.58,78.57,78.58
NZDJPY,20080806,044200,78.57,78.57,78.57,78.57
NZDJPY,20080806,044300,78.58,78.58,78.57,78.57
NZDJPY,20080806,044400,78.58,78.58,78.57,78.57
NZDJPY,20080806,044500,78.57,78.58,78.57,78.58
NZDJPY,20080806,044600,78.57,78.58,78.57,78.57
NZDJPY,20080806,044700,78.58,78.58,78.57,78.57
NZDJPY,20080806,044800,78.56,78.57,78.56,78.57
NZDJPY,20080806,044900,78.57,78.59,78.57,78.59
NZDJPY,20080806,045000,78.58,78.59,78.58,78.59
NZDJPY,20080806,045100,78.58,78.60,78.58,78.60
NZDJPY,20080806,045200,78.59,78.61,78.59,78.61
NZDJPY,20080806,045300,78.60,78.60,78.59,78.59
NZDJPY,20080806,045400,78.58,78.59,78.58,78.58
NZDJPY,20080806,045500,78.59,78.59,78.58,78.58
NZDJPY,20080806,045600,78.57,78.58,78.57,78.57
NZDJPY,20080806,045700,78.57,78.57,78.57,78.57
NZDJPY,20080806,045800,78.58,78.59,78.58,78.58
NZDJPY,20080806,045900,78.58,78.58,78.58,78.58
NZDJPY,20080806,050000,78.57,78.57,78.57,78.57
NZDJPY,20080806,050100,78.57,78.57,78.57,78.57
NZDJPY,20080806,050200,78.56,78.56,78.55,78.55
NZDJPY,20080806,050300,78.54,78.56,78.54,78.56
NZDJPY,20080806,050400,78.55,78.56,78.55,78.56
NZDJPY,20080806,050500,78.55,78.55,78.55,78.55
NZDJPY,20080806,050600,78.55,78.55,78.54,78.54
NZDJPY,20080806,050700,78.54,78.54,78.54,78.54
NZDJPY,20080806,050800,78.54,78.54,78.54,78.54
NZDJPY,20080806,050900,78.53,78.54,78.53,78.53
NZDJPY,20080806,051000,78.54,78.54,78.54,78.54
NZDJPY,20080806,051100,78.54,78.54,78.53,78.53
NZDJPY,20080806,051200,78.52,78.52,78.51,78.52
NZDJPY,20080806,051300,78.52,78.52,78.52,78.52
NZDJPY,20080806,051400,78.52,78.52,78.50,78.50
NZDJPY,20080806,051500,78.50,78.50,78.50,78.50
NZDJPY,20080806,051600,78.51,78.51,78.50,78.50
NZDJPY,20080806,051700,78.50,78.51,78.50,78.51
NZDJPY,20080806,051800,78.50,78.52,78.50,78.52
NZDJPY,20080806,051900,78.51,78.52,78.51,78.51
NZDJPY,20080806,052000,78.52,78.52,78.51,78.51
NZDJPY,20080806,052100,78.51,78.51,78.51,78.51
NZDJPY,20080806,052200,78.50,78.51,78.50,78.51
NZDJPY,20080806,052300,78.50,78.50,78.49,78.50
NZDJPY,20080806,052400,78.50,78.51,78.50,78.51
NZDJPY,20080806,052500,78.51,78.51,78.51,78.51
NZDJPY,20080806,052600,78.51,78.51,78.51,78.51
NZDJPY,20080806,052700,78.51,78.52,78.51,78.52
NZDJPY,20080806,052800,78.51,78.52,78.51,78.52
NZDJPY,20080806,052900,78.51,78.52,78.51,78.51
NZDJPY,20080806,053000,78.52,78.53,78.52,78.52
NZDJPY,20080806,053100,78.53,78.53,78.53,78.53
NZDJPY,20080806,053200,78.54,78.54,78.53,78.54
NZDJPY,20080806,053300,78.55,78.55,78.55,78.55
NZDJPY,20080806,053400,78.55,78.56,78.55,78.56
NZDJPY,20080806,053500,78.56,78.56,78.56,78.56
NZDJPY,20080806,053600,78.57,78.57,78.57,78.57
NZDJPY,20080806,053700,78.58,78.59,78.58,78.58
NZDJPY,20080806,053800,78.58,78.58,78.58,78.58
NZDJPY,20080806,053900,78.59,78.59,78.59,78.59
NZDJPY,20080806,054000,78.59,78.59,78.59,78.59
NZDJPY,20080806,054100,78.58,78.59,78.58,78.58
NZDJPY,20080806,054200,78.59,78.59,78.58,78.58
NZDJPY,20080806,054300,78.58,78.58,78.58,78.58
NZDJPY,20080806,054400,78.57,78.57,78.56,78.56
NZDJPY,20080806,054500,78.56,78.56,78.56,78.56
NZDJPY,20080806,054600,78.56,78.56,78.56,78.56
NZDJPY,20080806,054700,78.57,78.57,78.56,78.56
NZDJPY,20080806,054800,78.56,78.56,78.56,78.56
NZDJPY,20080806,054900,78.56,78.56,78.56,78.56
NZDJPY,20080806,055000,78.56,78.56,78.54,78.54
NZDJPY,20080806,055100,78.53,78.53,78.53,78.53
NZDJPY,20080806,055200,78.53,78.53,78.53,78.53
NZDJPY,20080806,055300,78.53,78.53,78.53,78.53
NZDJPY,20080806,055400,78.54,78.56,78.54,78.56
NZDJPY,20080806,055500,78.55,78.56,78.55,78.56
NZDJPY,20080806,055600,78.56,78.56,78.56,78.56
NZDJPY,20080806,055700,78.56,78.57,78.56,78.57
NZDJPY,20080806,055800,78.57,78.57,78.57,78.57
NZDJPY,20080806,055900,78.58,78.58,78.56,78.56
NZDJPY,20080806,060000,78.56,78.56,78.56,78.56
NZDJPY,20080806,060100,78.56,78.56,78.55,78.55
NZDJPY,20080806,060200,78.56,78.56,78.54,78.54
NZDJPY,20080806,060300,78.53,78.55,78.53,78.55
NZDJPY,20080806,060400,78.54,78.56,78.54,78.56
NZDJPY,20080806,060500,78.55,78.55,78.54,78.55
NZDJPY,20080806,060600,78.54,78.54,78.53,78.54
NZDJPY,20080806,060700,78.53,78.55,78.53,78.55
NZDJPY,20080806,060800,78.55,78.55,78.55,78.55
NZDJPY,20080806,060900,78.55,78.55,78.54,78.54
NZDJPY,20080806,061000,78.53,78.54,78.53,78.54
NZDJPY,20080806,061100,78.55,78.55,78.54,78.54
NZDJPY,20080806,061200,78.55,78.55,78.55,78.55
NZDJPY,20080806,061300,78.55,78.55,78.54,78.54
NZDJPY,20080806,061400,78.54,78.55,78.54,78.54
NZDJPY,20080806,061500,78.54,78.54,78.54,78.54
NZDJPY,20080806,061600,78.54,78.54,78.54,78.54
NZDJPY,20080806,061700,78.54,78.54,78.54,78.54
NZDJPY,20080806,061800,78.55,78.55,78.55,78.55
NZDJPY,20080806,061900,78.54,78.55,78.54,78.55
NZDJPY,20080806,062000,78.56,78.56,78.56,78.56
NZDJPY,20080806,062100,78.56,78.56,78.55,78.55
NZDJPY,20080806,062200,78.56,78.57,78.56,78.57
NZDJPY,20080806,062300,78.56,78.57,78.56,78.57
NZDJPY,20080806,062400,78.57,78.57,78.57,78.57
NZDJPY,20080806,062500,78.57,78.57,78.57,78.57
NZDJPY,20080806,062600,78.57,78.58,78.57,78.58
NZDJPY,20080806,062700,78.57,78.59,78.57,78.58
NZDJPY,20080806,062800,78.58,78.58,78.58,78.58
NZDJPY,20080806,062900,78.59,78.59,78.59,78.59
NZDJPY,20080806,063000,78.59,78.59,78.59,78.59
NZDJPY,20080806,063100,78.59,78.59,78.58,78.59
NZDJPY,20080806,063200,78.59,78.59,78.59,78.59
NZDJPY,20080806,063300,78.58,78.59,78.58,78.59
NZDJPY,20080806,063400,78.59,78.59,78.59,78.59
NZDJPY,20080806,063500,78.59,78.59,78.59,78.59
NZDJPY,20080806,063600,78.60,78.60,78.59,78.59
NZDJPY,20080806,063700,78.59,78.60,78.59,78.60
NZDJPY,20080806,063800,78.59,78.59,78.58,78.58
NZDJPY,20080806,063900,78.58,78.58,78.57,78.57
NZDJPY,20080806,064000,78.57,78.57,78.57,78.57
NZDJPY,20080806,064100,78.58,78.59,78.58,78.59
NZDJPY,20080806,064200,78.58,78.59,78.58,78.58
NZDJPY,20080806,064300,78.59,78.59,78.59,78.59
NZDJPY,20080806,064400,78.60,78.60,78.59,78.59
NZDJPY,20080806,064500,78.59,78.59,78.59,78.59
NZDJPY,20080806,064600,78.58,78.59,78.58,78.59
NZDJPY,20080806,064700,78.59,78.59,78.59,78.59
NZDJPY,20080806,064800,78.59,78.60,78.59,78.60
NZDJPY,20080806,064900,78.59,78.59,78.59,78.59
NZDJPY,20080806,065000,78.59,78.59,78.59,78.59
NZDJPY,20080806,065100,78.59,78.59,78.58,78.58
NZDJPY,20080806,065200,78.58,78.59,78.58,78.58
NZDJPY,20080806,065300,78.58,78.58,78.58,78.58
NZDJPY,20080806,065400,78.57,78.57,78.57,78.57
NZDJPY,20080806,065500,78.57,78.57,78.57,78.57
NZDJPY,20080806,065600,78.57,78.57,78.57,78.57
NZDJPY,20080806,065700,78.56,78.57,78.56,78.57
NZDJPY,20080806,065800,78.57,78.57,78.57,78.57
NZDJPY,20080806,065900,78.56,78.57,78.56,78.57
NZDJPY,20080806,070000,78.58,78.58,78.58,78.58
NZDJPY,20080806,070100,78.58,78.59,78.58,78.59
NZDJPY,20080806,070200,78.58,78.58,78.56,78.57
NZDJPY,20080806,070300,78.57,78.57,78.57,78.57
NZDJPY,20080806,070400,78.56,78.56,78.56,78.56
NZDJPY,20080806,070500,78.57,78.57,78.57,78.57
NZDJPY,20080806,070600,78.57,78.57,78.56,78.56
NZDJPY,20080806,070700,78.57,78.57,78.56,78.56
NZDJPY,20080806,070800,78.56,78.58,78.56,78.58
NZDJPY,20080806,070900,78.58,78.58,78.58,78.58
NZDJPY,20080806,071000,78.59,78.59,78.59,78.59
NZDJPY,20080806,071100,78.58,78.58,78.57,78.57
NZDJPY,20080806,071200,78.58,78.58,78.57,78.58
NZDJPY,20080806,071300,78.58,78.58,78.58,78.58
NZDJPY,20080806,071400,78.59,78.59,78.59,78.59
NZDJPY,20080806,071500,78.59,78.59,78.59,78.59
NZDJPY,20080806,071600,78.59,78.59,78.58,78.58
NZDJPY,20080806,071700,78.57,78.57,78.57,78.57
NZDJPY,20080806,071800,78.57,78.57,78.57,78.57
NZDJPY,20080806,071900,78.57,78.58,78.57,78.58
NZDJPY,20080806,072000,78.58,78.58,78.57,78.58
NZDJPY,20080806,072100,78.58,78.58,78.57,78.57
NZDJPY,20080806,072200,78.57,78.57,78.57,78.57
NZDJPY,20080806,072300,78.58,78.59,78.58,78.59
NZDJPY,20080806,072400,78.58,78.59,78.58,78.59
NZDJPY,20080806,072500,78.59,78.59,78.59,78.59
NZDJPY,20080806,072600,78.59,78.60,78.59,78.59
NZDJPY,20080806,072700,78.58,78.59,78.58,78.59
NZDJPY,20080806,072800,78.59,78.59,78.58,78.58
NZDJPY,20080806,072900,78.57,78.58,78.57,78.58
NZDJPY,20080806,073000,78.59,78.59,78.58,78.58
NZDJPY,20080806,073100,78.58,78.59,78.58,78.58
NZDJPY,20080806,073200,78.59,78.59,78.58,78.59
NZDJPY,20080806,073300,78.58,78.58,78.58,78.58
NZDJPY,20080806,073400,78.57,78.58,78.57,78.57
NZDJPY,20080806,073500,78.58,78.58,78.58,78.58
NZDJPY,20080806,073600,78.57,78.58,78.57,78.57
NZDJPY,20080806,073700,78.57,78.57,78.57,78.57
NZDJPY,20080806,073800,78.56,78.56,78.54,78.54
NZDJPY,20080806,073900,78.53,78.55,78.53,78.54
NZDJPY,20080806,074000,78.55,78.55,78.54,78.55
NZDJPY,20080806,074100,78.54,78.55,78.53,78.53
NZDJPY,20080806,074200,78.54,78.54,78.53,78.54
NZDJPY,20080806,074300,78.54,78.54,78.54,78.54
NZDJPY,20080806,074400,78.54,78.54,78.54,78.54
NZDJPY,20080806,074500,78.54,78.54,78.54,78.54
NZDJPY,20080806,074600,78.53,78.54,78.53,78.54
NZDJPY,20080806,074700,78.55,78.55,78.54,78.54
NZDJPY,20080806,074800,78.53,78.53,78.53,78.53
NZDJPY,20080806,074900,78.53,78.53,78.53,78.53
NZDJPY,20080806,075000,78.53,78.54,78.52,78.52
NZDJPY,20080806,075100,78.51,78.55,78.51,78.54
NZDJPY,20080806,075200,78.55,78.55,78.53,78.53
NZDJPY,20080806,075300,78.54,78.55,78.53,78.54
NZDJPY,20080806,075400,78.54,78.55,78.54,78.54
NZDJPY,20080806,075500,78.53,78.53,78.53,78.53
NZDJPY,20080806,075600,78.53,78.54,78.53,78.54
NZDJPY,20080806,075700,78.55,78.56,78.55,78.56
NZDJPY,20080806,075800,78.55,78.58,78.55,78.58
NZDJPY,20080806,075900,78.57,78.57,78.56,78.57
NZDJPY,20080806,080000,78.56,78.58,78.56,78.58
NZDJPY,20080806,080100,78.57,78.60,78.57,78.59
NZDJPY,20080806,080200,78.60,78.60,78.60,78.60
NZDJPY,20080806,080300,78.59,78.59,78.58,78.58
NZDJPY,20080806,080400,78.59,78.60,78.59,78.59
NZDJPY,20080806,080500,78.58,78.58,78.57,78.57
NZDJPY,20080806,080600,78.58,78.59,78.58,78.59
NZDJPY,20080806,080700,78.58,78.59,78.58,78.59
NZDJPY,20080806,080800,78.58,78.58,78.57,78.57
NZDJPY,20080806,080900,78.58,78.58,78.58,78.58
NZDJPY,20080806,081000,78.59,78.59,78.58,78.58
NZDJPY,20080806,081100,78.58,78.58,78.57,78.58
NZDJPY,20080806,081200,78.59,78.59,78.59,78.59
NZDJPY,20080806,081300,78.60,78.61,78.60,78.60
NZDJPY,20080806,081400,78.61,78.62,78.61,78.62
NZDJPY,20080806,081500,78.61,78.63,78.61,78.63
NZDJPY,20080806,081600,78.62,78.62,78.61,78.61
NZDJPY,20080806,081700,78.60,78.61,78.60,78.60
NZDJPY,20080806,081800,78.61,78.62,78.61,78.62
NZDJPY,20080806,081900,78.63,78.65,78.63,78.65
NZDJPY,20080806,082000,78.66,78.66,78.65,78.66
NZDJPY,20080806,082100,78.65,78.65,78.64,78.64
NZDJPY,20080806,082200,78.63,78.64,78.63,78.64
NZDJPY,20080806,082300,78.64,78.64,78.64,78.64
NZDJPY,20080806,082400,78.64,78.66,78.64,78.66
NZDJPY,20080806,082500,78.67,78.67,78.65,78.65
NZDJPY,20080806,082600,78.66,78.66,78.64,78.65
NZDJPY,20080806,082700,78.66,78.66,78.64,78.64
NZDJPY,20080806,082800,78.65,78.65,78.64,78.64
NZDJPY,20080806,082900,78.65,78.66,78.65,78.66
NZDJPY,20080806,083000,78.66,78.67,78.66,78.66
NZDJPY,20080806,083100,78.67,78.67,78.67,78.67
NZDJPY,20080806,083200,78.67,78.70,78.67,78.70
NZDJPY,20080806,083300,78.69,78.70,78.68,78.68
NZDJPY,20080806,083400,78.69,78.69,78.69,78.69
NZDJPY,20080806,083500,78.69,78.69,78.66,78.67
NZDJPY,20080806,083600,78.67,78.67,78.67,78.67
NZDJPY,20080806,083700,78.67,78.68,78.67,78.68
NZDJPY,20080806,083800,78.69,78.69,78.67,78.67
NZDJPY,20080806,083900,78.67,78.67,78.67,78.67
NZDJPY,20080806,084000,78.67,78.68,78.67,78.68
NZDJPY,20080806,084100,78.67,78.69,78.66,78.69
NZDJPY,20080806,084200,78.68,78.68,78.68,78.68
NZDJPY,20080806,084300,78.67,78.71,78.67,78.71
NZDJPY,20080806,084400,78.72,78.76,78.72,78.75
NZDJPY,20080806,084500,78.76,78.79,78.74,78.74
NZDJPY,20080806,084600,78.73,78.74,78.71,78.73
NZDJPY,20080806,084700,78.74,78.74,78.70,78.70
NZDJPY,20080806,084800,78.71,78.74,78.69,78.71
NZDJPY,20080806,084900,78.70,78.74,78.70,78.74
NZDJPY,20080806,085000,78.75,78.75,78.73,78.73
NZDJPY,20080806,085100,78.74,78.75,78.73,78.75
NZDJPY,20080806,085200,78.74,78.75,78.74,78.75
NZDJPY,20080806,085300,78.74,78.74,78.70,78.72
NZDJPY,20080806,085400,78.71,78.72,78.68,78.68
NZDJPY,20080806,085500,78.67,78.67,78.66,78.67
NZDJPY,20080806,085600,78.67,78.67,78.67,78.67
NZDJPY,20080806,085700,78.66,78.66,78.63,78.63
NZDJPY,20080806,085800,78.64,78.65,78.64,78.64
NZDJPY,20080806,085900,78.65,78.65,78.64,78.65
NZDJPY,20080806,090000,78.66,78.66,78.61,78.62
NZDJPY,20080806,090100,78.63,78.64,78.59,78.62
NZDJPY,20080806,090200,78.61,78.61,78.55,78.56
NZDJPY,20080806,090300,78.55,78.56,78.54,78.55
NZDJPY,20080806,090400,78.56,78.58,78.56,78.58
NZDJPY,20080806,090500,78.59,78.59,78.56,78.56
NZDJPY,20080806,090600,78.55,78.58,78.54,78.58
NZDJPY,20080806,090700,78.59,78.63,78.59,78.62
NZDJPY,20080806,090800,78.63,78.63,78.61,78.62
NZDJPY,20080806,090900,78.61,78.63,78.61,78.62
NZDJPY,20080806,091000,78.59,78.59,78.56,78.56
NZDJPY,20080806,091100,78.57,78.58,78.57,78.58
NZDJPY,20080806,091200,78.57,78.58,78.57,78.58
NZDJPY,20080806,091300,78.59,78.62,78.59,78.61
NZDJPY,20080806,091400,78.62,78.62,78.59,78.59
NZDJPY,20080806,091500,78.60,78.60,78.59,78.60
NZDJPY,20080806,091600,78.60,78.60,78.60,78.60
NZDJPY,20080806,091700,78.61,78.62,78.61,78.61
NZDJPY,20080806,091800,78.60,78.60,78.59,78.59
NZDJPY,20080806,091900,78.60,78.60,78.59,78.59
NZDJPY,20080806,092000,78.58,78.58,78.58,78.58
NZDJPY,20080806,092100,78.59,78.61,78.58,78.59
NZDJPY,20080806,092200,78.60,78.61,78.56,78.56
NZDJPY,20080806,092300,78.55,78.56,78.54,78.55
NZDJPY,20080806,092400,78.54,78.54,78.50,78.51
NZDJPY,20080806,092500,78.53,78.54,78.52,78.53
NZDJPY,20080806,092600,78.52,78.54,78.52,78.53
NZDJPY,20080806,092700,78.54,78.55,78.54,78.55
NZDJPY,20080806,092800,78.54,78.57,78.54,78.57
NZDJPY,20080806,092900,78.56,78.56,78.56,78.56
NZDJPY,20080806,093000,78.57,78.57,78.57,78.57
NZDJPY,20080806,093100,78.57,78.60,78.57,78.60
NZDJPY,20080806,093200,78.59,78.59,78.58,78.59
NZDJPY,20080806,093300,78.58,78.59,78.57,78.58
NZDJPY,20080806,093400,78.57,78.59,78.57,78.59
NZDJPY,20080806,093500,78.58,78.58,78.55,78.55
NZDJPY,20080806,093600,78.56,78.56,78.54,78.54
NZDJPY,20080806,093700,78.55,78.56,78.54,78.56
NZDJPY,20080806,093800,78.55,78.55,78.54,78.55
NZDJPY,20080806,093900,78.56,78.56,78.53,78.53
NZDJPY,20080806,094000,78.54,78.56,78.54,78.55
NZDJPY,20080806,094100,78.56,78.56,78.55,78.55
NZDJPY,20080806,094200,78.54,78.55,78.53,78.53
NZDJPY,20080806,094300,78.52,78.53,78.51,78.51
NZDJPY,20080806,094400,78.52,78.52,78.50,78.50
NZDJPY,20080806,094500,78.51,78.52,78.51,78.52
NZDJPY,20080806,094600,78.53,78.53,78.51,78.51
NZDJPY,20080806,094700,78.52,78.53,78.52,78.53
NZDJPY,20080806,094800,78.52,78.52,78.52,78.52
NZDJPY,20080806,094900,78.52,78.55,78.52,78.55
NZDJPY,20080806,095000,78.54,78.55,78.54,78.55
NZDJPY,20080806,095100,78.55,78.56,78.55,78.56
NZDJPY,20080806,095200,78.55,78.56,78.55,78.55
NZDJPY,20080806,095300,78.56,78.56,78.55,78.56
NZDJPY,20080806,095400,78.57,78.57,78.56,78.56
NZDJPY,20080806,095500,78.55,78.55,78.54,78.55
NZDJPY,20080806,095600,78.56,78.56,78.54,78.54
NZDJPY,20080806,095700,78.53,78.53,78.52,78.53
NZDJPY,20080806,095800,78.52,78.53,78.52,78.53
NZDJPY,20080806,095900,78.51,78.51,78.50,78.51
NZDJPY,20080806,100000,78.52,78.52,78.50,78.51
NZDJPY,20080806,100100,78.52,78.54,78.52,78.54
NZDJPY,20080806,100200,78.53,78.54,78.53,78.54
NZDJPY,20080806,100300,78.55,78.55,78.53,78.55
NZDJPY,20080806,100400,78.56,78.56,78.55,78.55
NZDJPY,20080806,100500,78.56,78.56,78.55,78.55
NZDJPY,20080806,100600,78.54,78.55,78.53,78.54
NZDJPY,20080806,100700,78.55,78.55,78.53,78.54
NZDJPY,20080806,100800,78.53,78.54,78.53,78.54
NZDJPY,20080806,100900,78.55,78.55,78.53,78.53
NZDJPY,20080806,101000,78.54,78.57,78.54,78.56
NZDJPY,20080806,101100,78.57,78.57,78.53,78.53
NZDJPY,20080806,101200,78.52,78.53,78.51,78.51
NZDJPY,20080806,101300,78.50,78.50,78.47,78.49
NZDJPY,20080806,101400,78.50,78.51,78.48,78.49
NZDJPY,20080806,101500,78.50,78.50,78.48,78.49
NZDJPY,20080806,101600,78.49,78.49,78.49,78.49
NZDJPY,20080806,101700,78.49,78.49,78.48,78.49
NZDJPY,20080806,101800,78.50,78.50,78.50,78.50
NZDJPY,20080806,101900,78.49,78.49,78.48,78.49
NZDJPY,20080806,102000,78.48,78.48,78.48,78.48
NZDJPY,20080806,102100,78.48,78.49,78.48,78.49
NZDJPY,20080806,102200,78.49,78.49,78.48,78.49
NZDJPY,20080806,102300,78.48,78.48,78.48,78.48
NZDJPY,20080806,102400,78.49,78.49,78.48,78.48
NZDJPY,20080806,102500,78.47,78.48,78.47,78.47
NZDJPY,20080806,102600,78.46,78.46,78.44,78.46
NZDJPY,20080806,102700,78.47,78.47,78.46,78.46
NZDJPY,20080806,102800,78.45,78.48,78.45,78.47
NZDJPY,20080806,102900,78.48,78.48,78.47,78.48
NZDJPY,20080806,103000,78.47,78.47,78.47,78.47
NZDJPY,20080806,103100,78.47,78.47,78.46,78.46
NZDJPY,20080806,103200,78.46,78.46,78.46,78.46
NZDJPY,20080806,103300,78.45,78.45,78.42,78.42
NZDJPY,20080806,103400,78.41,78.41,78.41,78.41
NZDJPY,20080806,103500,78.41,78.41,78.41,78.41
NZDJPY,20080806,103600,78.41,78.42,78.40,78.41
NZDJPY,20080806,103700,78.41,78.41,78.40,78.40
NZDJPY,20080806,103800,78.39,78.39,78.38,78.38
NZDJPY,20080806,103900,78.39,78.40,78.33,78.33
NZDJPY,20080806,104000,78.35,78.36,78.33,78.34
NZDJPY,20080806,104100,78.33,78.34,78.32,78.32
NZDJPY,20080806,104200,78.33,78.38,78.33,78.38
NZDJPY,20080806,104300,78.37,78.38,78.35,78.37
NZDJPY,20080806,104400,78.38,78.39,78.37,78.39
NZDJPY,20080806,104500,78.40,78.40,78.40,78.40
NZDJPY,20080806,104600,78.41,78.45,78.41,78.45
NZDJPY,20080806,104700,78.46,78.47,78.45,78.47
NZDJPY,20080806,104800,78.46,78.46,78.45,78.45
NZDJPY,20080806,104900,78.44,78.44,78.42,78.43
NZDJPY,20080806,105000,78.42,78.42,78.41,78.42
NZDJPY,20080806,105100,78.42,78.42,78.42,78.42
NZDJPY,20080806,105200,78.41,78.41,78.40,78.40
NZDJPY,20080806,105300,78.41,78.41,78.40,78.41
NZDJPY,20080806,105400,78.40,78.40,78.40,78.40
NZDJPY,20080806,105500,78.39,78.40,78.37,78.37
NZDJPY,20080806,105600,78.36,78.37,78.36,78.37
NZDJPY,20080806,105700,78.36,78.37,78.36,78.37
NZDJPY,20080806,105800,78.37,78.37,78.36,78.37
NZDJPY,20080806,105900,78.36,78.37,78.36,78.36
NZDJPY,20080806,110000,78.37,78.37,78.36,78.37
NZDJPY,20080806,110100,78.38,78.38,78.37,78.37
NZDJPY,20080806,110200,78.38,78.38,78.36,78.37
NZDJPY,20080806,110300,78.36,78.36,78.35,78.36
NZDJPY,20080806,110400,78.35,78.36,78.35,78.36
NZDJPY,20080806,110500,78.35,78.37,78.35,78.35
NZDJPY,20080806,110600,78.34,78.34,78.33,78.34
NZDJPY,20080806,110700,78.32,78.32,78.31,78.31
NZDJPY,20080806,110800,78.30,78.32,78.30,78.32
NZDJPY,20080806,110900,78.31,78.33,78.31,78.33
NZDJPY,20080806,111000,78.34,78.34,78.31,78.31
NZDJPY,20080806,111100,78.32,78.34,78.32,78.34
NZDJPY,20080806,111200,78.35,78.37,78.35,78.37
NZDJPY,20080806,111300,78.38,78.40,78.38,78.39
NZDJPY,20080806,111400,78.38,78.38,78.36,78.38
NZDJPY,20080806,111500,78.37,78.38,78.37,78.38
NZDJPY,20080806,111600,78.37,78.40,78.37,78.40
NZDJPY,20080806,111700,78.39,78.41,78.39,78.40
NZDJPY,20080806,111800,78.41,78.41,78.38,78.39
NZDJPY,20080806,111900,78.38,78.38,78.35,78.36
NZDJPY,20080806,112000,78.37,78.38,78.35,78.35
NZDJPY,20080806,112100,78.35,78.36,78.35,78.36
NZDJPY,20080806,112200,78.37,78.37,78.34,78.34
NZDJPY,20080806,112300,78.33,78.39,78.33,78.39
NZDJPY,20080806,112400,78.38,78.39,78.38,78.38
NZDJPY,20080806,112500,78.38,78.38,78.37,78.37
NZDJPY,20080806,112600,78.37,78.37,78.36,78.36
NZDJPY,20080806,112800,78.36,78.37,78.36,78.36
NZDJPY,20080806,112900,78.35,78.36,78.35,78.36
NZDJPY,20080806,113000,78.35,78.36,78.35,78.36
NZDJPY,20080806,113100,78.37,78.37,78.36,78.36
NZDJPY,20080806,113200,78.36,78.36,78.36,78.36
NZDJPY,20080806,113300,78.36,78.36,78.36,78.36
NZDJPY,20080806,113400,78.36,78.37,78.36,78.37
NZDJPY,20080806,113500,78.36,78.37,78.36,78.36
NZDJPY,20080806,113600,78.35,78.35,78.33,78.33
NZDJPY,20080806,113700,78.34,78.35,78.34,78.34
NZDJPY,20080806,113800,78.33,78.34,78.33,78.33
NZDJPY,20080806,113900,78.32,78.33,78.32,78.32
NZDJPY,20080806,114000,78.31,78.33,78.31,78.32
NZDJPY,20080806,114100,78.31,78.32,78.31,78.32
NZDJPY,20080806,114200,78.33,78.34,78.33,78.33
NZDJPY,20080806,114300,78.34,78.34,78.33,78.33
NZDJPY,20080806,114400,78.33,78.34,78.33,78.34
NZDJPY,20080806,114500,78.36,78.36,78.35,78.35
NZDJPY,20080806,114600,78.36,78.37,78.35,78.35
NZDJPY,20080806,114700,78.36,78.41,78.36,78.41
NZDJPY,20080806,114800,78.42,78.45,78.42,78.42
NZDJPY,20080806,114900,78.43,78.45,78.43,78.45
NZDJPY,20080806,115000,78.44,78.45,78.44,78.45
NZDJPY,20080806,115100,78.44,78.46,78.43,78.43
NZDJPY,20080806,115200,78.42,78.44,78.42,78.44
NZDJPY,20080806,115300,78.45,78.45,78.44,78.45
NZDJPY,20080806,115400,78.46,78.46,78.42,78.43
NZDJPY,20080806,115500,78.44,78.45,78.43,78.45
NZDJPY,20080806,115600,78.44,78.45,78.44,78.45
NZDJPY,20080806,115700,78.46,78.47,78.46,78.47
NZDJPY,20080806,115800,78.48,78.48,78.47,78.47
NZDJPY,20080806,115900,78.48,78.50,78.48,78.48
NZDJPY,20080806,120000,78.49,78.49,78.49,78.49
NZDJPY,20080806,120100,78.50,78.50,78.48,78.49
NZDJPY,20080806,120200,78.50,78.50,78.48,78.48
NZDJPY,20080806,120300,78.47,78.47,78.45,78.45
NZDJPY,20080806,120400,78.44,78.46,78.44,78.44
NZDJPY,20080806,120500,78.45,78.47,78.45,78.45
NZDJPY,20080806,120600,78.44,78.44,78.44,78.44
NZDJPY,20080806,120700,78.43,78.43,78.39,78.40
NZDJPY,20080806,120800,78.39,78.39,78.36,78.38
NZDJPY,20080806,120900,78.39,78.39,78.36,78.38
NZDJPY,20080806,121000,78.39,78.39,78.35,78.35
NZDJPY,20080806,121100,78.34,78.35,78.33,78.34
NZDJPY,20080806,121200,78.33,78.36,78.33,78.36
NZDJPY,20080806,121300,78.37,78.40,78.37,78.40
NZDJPY,20080806,121400,78.41,78.41,78.40,78.41
NZDJPY,20080806,121500,78.40,78.41,78.40,78.41
NZDJPY,20080806,121600,78.40,78.40,78.39,78.40
NZDJPY,20080806,121700,78.39,78.42,78.39,78.41
NZDJPY,20080806,121800,78.42,78.42,78.42,78.42
NZDJPY,20080806,121900,78.42,78.42,78.41,78.42
NZDJPY,20080806,122000,78.41,78.42,78.41,78.42
NZDJPY,20080806,122100,78.41,78.41,78.39,78.40
NZDJPY,20080806,122200,78.41,78.41,78.39,78.39
NZDJPY,20080806,122300,78.38,78.39,78.38,78.39
NZDJPY,20080806,122400,78.40,78.40,78.38,78.39
NZDJPY,20080806,122500,78.38,78.39,78.36,78.37
NZDJPY,20080806,122600,78.36,78.37,78.36,78.37
NZDJPY,20080806,122700,78.36,78.38,78.36,78.38
NZDJPY,20080806,122800,78.38,78.38,78.37,78.37
NZDJPY,20080806,122900,78.38,78.40,78.38,78.40
NZDJPY,20080806,123000,78.39,78.40,78.39,78.40
NZDJPY,20080806,123100,78.39,78.39,78.36,78.36
NZDJPY,20080806,123200,78.35,78.36,78.35,78.36
NZDJPY,20080806,123300,78.35,78.36,78.35,78.36
NZDJPY,20080806,123400,78.35,78.37,78.35,78.37
NZDJPY,20080806,123500,78.38,78.41,78.38,78.41
NZDJPY,20080806,123600,78.40,78.40,78.39,78.39
NZDJPY,20080806,123700,78.38,78.38,78.37,78.38
NZDJPY,20080806,123800,78.37,78.37,78.36,78.36
NZDJPY,20080806,123900,78.37,78.38,78.37,78.38
NZDJPY,20080806,124000,78.39,78.45,78.38,78.45
NZDJPY,20080806,124100,78.44,78.46,78.44,78.46
NZDJPY,20080806,124200,78.47,78.47,78.42,78.42
NZDJPY,20080806,124300,78.43,78.44,78.43,78.44
NZDJPY,20080806,124400,78.44,78.48,78.44,78.48
NZDJPY,20080806,124500,78.47,78.49,78.44,78.44
NZDJPY,20080806,124600,78.43,78.45,78.43,78.45
NZDJPY,20080806,124700,78.46,78.46,78.45,78.45
NZDJPY,20080806,124800,78.44,78.45,78.44,78.45
NZDJPY,20080806,124900,78.46,78.47,78.46,78.46
NZDJPY,20080806,125000,78.47,78.48,78.47,78.48
NZDJPY,20080806,125100,78.47,78.47,78.46,78.46
NZDJPY,20080806,125200,78.46,78.46,78.46,78.46
NZDJPY,20080806,125300,78.45,78.45,78.45,78.45
NZDJPY,20080806,125400,78.45,78.45,78.44,78.44
NZDJPY,20080806,125500,78.45,78.49,78.45,78.49
NZDJPY,20080806,125600,78.50,78.50,78.49,78.49
NZDJPY,20080806,125700,78.48,78.48,78.48,78.48
NZDJPY,20080806,125800,78.48,78.48,78.47,78.48
NZDJPY,20080806,125900,78.49,78.49,78.48,78.49
NZDJPY,20080806,130000,78.48,78.49,78.48,78.49
NZDJPY,20080806,130100,78.50,78.53,78.50,78.53
NZDJPY,20080806,130200,78.52,78.53,78.52,78.52
NZDJPY,20080806,130300,78.52,78.52,78.50,78.50
NZDJPY,20080806,130400,78.49,78.49,78.47,78.48
NZDJPY,20080806,130500,78.47,78.48,78.47,78.47
NZDJPY,20080806,130600,78.48,78.50,78.48,78.50
NZDJPY,20080806,130700,78.49,78.50,78.49,78.49
NZDJPY,20080806,130800,78.48,78.49,78.48,78.48
NZDJPY,20080806,130900,78.49,78.49,78.47,78.47
NZDJPY,20080806,131000,78.48,78.50,78.47,78.50
NZDJPY,20080806,131100,78.49,78.50,78.49,78.49
NZDJPY,20080806,131200,78.48,78.48,78.47,78.47
NZDJPY,20080806,131300,78.47,78.48,78.46,78.46
NZDJPY,20080806,131400,78.45,78.46,78.45,78.46
NZDJPY,20080806,131500,78.46,78.47,78.46,78.47
NZDJPY,20080806,131600,78.47,78.48,78.47,78.48
NZDJPY,20080806,131700,78.49,78.49,78.49,78.49
NZDJPY,20080806,131800,78.49,78.50,78.48,78.48
NZDJPY,20080806,131900,78.48,78.48,78.48,78.48
NZDJPY,20080806,132000,78.49,78.49,78.49,78.49
NZDJPY,20080806,132100,78.48,78.48,78.48,78.48
NZDJPY,20080806,132200,78.49,78.49,78.49,78.49
NZDJPY,20080806,132300,78.49,78.49,78.43,78.43
NZDJPY,20080806,132400,78.44,78.46,78.44,78.45
NZDJPY,20080806,132500,78.46,78.46,78.46,78.46
NZDJPY,20080806,132600,78.47,78.49,78.47,78.47
NZDJPY,20080806,132700,78.48,78.48,78.48,78.48
NZDJPY,20080806,132800,78.47,78.48,78.47,78.48
NZDJPY,20080806,132900,78.49,78.49,78.49,78.49
NZDJPY,20080806,133000,78.49,78.49,78.48,78.48
NZDJPY,20080806,133100,78.49,78.52,78.49,78.51
NZDJPY,20080806,133200,78.50,78.51,78.50,78.50
NZDJPY,20080806,133300,78.51,78.51,78.50,78.51
NZDJPY,20080806,133400,78.50,78.52,78.50,78.51
NZDJPY,20080806,133500,78.52,78.53,78.52,78.53
NZDJPY,20080806,133600,78.52,78.52,78.50,78.50
NZDJPY,20080806,133700,78.49,78.49,78.48,78.48
NZDJPY,20080806,133800,78.49,78.50,78.49,78.50
NZDJPY,20080806,133900,78.49,78.50,78.48,78.49
NZDJPY,20080806,134000,78.50,78.50,78.50,78.50
NZDJPY,20080806,134100,78.50,78.52,78.50,78.52
NZDJPY,20080806,134200,78.53,78.53,78.52,78.53
NZDJPY,20080806,134300,78.53,78.53,78.52,78.53
NZDJPY,20080806,134400,78.53,78.53,78.53,78.53
NZDJPY,20080806,134500,78.53,78.53,78.53,78.53
NZDJPY,20080806,134600,78.54,78.54,78.53,78.53
NZDJPY,20080806,134700,78.52,78.52,78.51,78.51
NZDJPY,20080806,134800,78.51,78.53,78.51,78.53
NZDJPY,20080806,134900,78.52,78.52,78.52,78.52
NZDJPY,20080806,135000,78.52,78.52,78.52,78.52
NZDJPY,20080806,135100,78.53,78.55,78.53,78.53
NZDJPY,20080806,135200,78.54,78.54,78.54,78.54
NZDJPY,20080806,135300,78.54,78.54,78.53,78.53
NZDJPY,20080806,135400,78.53,78.53,78.52,78.52
NZDJPY,20080806,135500,78.51,78.51,78.51,78.51
NZDJPY,20080806,135600,78.52,78.52,78.51,78.51
NZDJPY,20080806,135700,78.52,78.53,78.51,78.53
NZDJPY,20080806,135800,78.54,78.54,78.52,78.53
NZDJPY,20080806,135900,78.52,78.53,78.52,78.52
NZDJPY,20080806,140000,78.52,78.52,78.52,78.52
NZDJPY,20080806,140100,78.51,78.51,78.50,78.51
NZDJPY,20080806,140200,78.50,78.51,78.50,78.51
NZDJPY,20080806,140300,78.52,78.52,78.52,78.52
NZDJPY,20080806,140400,78.53,78.56,78.52,78.53
NZDJPY,20080806,140500,78.52,78.52,78.52,78.52
NZDJPY,20080806,140600,78.51,78.51,78.50,78.50
NZDJPY,20080806,140700,78.50,78.51,78.50,78.50
NZDJPY,20080806,140800,78.51,78.51,78.50,78.50
NZDJPY,20080806,140900,78.51,78.55,78.50,78.55
NZDJPY,20080806,141000,78.54,78.56,78.54,78.56
NZDJPY,20080806,141100,78.56,78.56,78.55,78.56
NZDJPY,20080806,141200,78.56,78.56,78.55,78.55
NZDJPY,20080806,141300,78.56,78.57,78.56,78.56
NZDJPY,20080806,141400,78.57,78.57,78.56,78.56
NZDJPY,20080806,141500,78.55,78.56,78.55,78.56
NZDJPY,20080806,141600,78.57,78.57,78.56,78.56
NZDJPY,20080806,141700,78.56,78.57,78.56,78.57
NZDJPY,20080806,141800,78.56,78.56,78.55,78.55
NZDJPY,20080806,141900,78.56,78.56,78.53,78.55
NZDJPY,20080806,142000,78.55,78.55,78.55,78.55
NZDJPY,20080806,142100,78.56,78.56,78.51,78.51
NZDJPY,20080806,142200,78.52,78.52,78.51,78.52
NZDJPY,20080806,142300,78.53,78.53,78.53,78.53
NZDJPY,20080806,142400,78.52,78.52,78.51,78.52
NZDJPY,20080806,142500,78.52,78.52,78.52,78.52
NZDJPY,20080806,142600,78.53,78.53,78.52,78.53
NZDJPY,20080806,142700,78.54,78.55,78.54,78.55
NZDJPY,20080806,142800,78.56,78.56,78.55,78.55
NZDJPY,20080806,142900,78.55,78.55,78.55,78.55
NZDJPY,20080806,143000,78.54,78.54,78.53,78.53
NZDJPY,20080806,143100,78.52,78.52,78.50,78.50
NZDJPY,20080806,143200,78.48,78.48,78.47,78.48
NZDJPY,20080806,143300,78.48,78.48,78.47,78.47
NZDJPY,20080806,143400,78.48,78.48,78.47,78.48
NZDJPY,20080806,143500,78.49,78.49,78.48,78.48
NZDJPY,20080806,143600,78.47,78.48,78.47,78.48
NZDJPY,20080806,143700,78.47,78.49,78.47,78.49
NZDJPY,20080806,143800,78.48,78.48,78.47,78.47
NZDJPY,20080806,143900,78.46,78.47,78.46,78.46
NZDJPY,20080806,144000,78.45,78.45,78.43,78.43
NZDJPY,20080806,144100,78.44,78.48,78.44,78.48
NZDJPY,20080806,144200,78.47,78.49,78.47,78.48
NZDJPY,20080806,144300,78.49,78.53,78.49,78.51
NZDJPY,20080806,144400,78.52,78.53,78.51,78.53
NZDJPY,20080806,144500,78.52,78.52,78.45,78.45
NZDJPY,20080806,144600,78.44,78.47,78.43,78.46
NZDJPY,20080806,144700,78.47,78.48,78.47,78.47
NZDJPY,20080806,144800,78.46,78.49,78.45,78.48
NZDJPY,20080806,144900,78.47,78.49,78.47,78.49
NZDJPY,20080806,145000,78.48,78.48,78.46,78.47
NZDJPY,20080806,145100,78.48,78.48,78.47,78.48
NZDJPY,20080806,145200,78.48,78.48,78.47,78.47
NZDJPY,20080806,145300,78.48,78.48,78.47,78.47
NZDJPY,20080806,145400,78.48,78.48,78.47,78.47
NZDJPY,20080806,145500,78.46,78.46,78.44,78.44
NZDJPY,20080806,145600,78.43,78.43,78.42,78.42
NZDJPY,20080806,145700,78.43,78.43,78.42,78.42
NZDJPY,20080806,145800,78.41,78.43,78.41,78.43
NZDJPY,20080806,145900,78.42,78.42,78.42,78.42
NZDJPY,20080806,150000,78.42,78.42,78.41,78.42
NZDJPY,20080806,150100,78.41,78.41,78.38,78.39
NZDJPY,20080806,150200,78.40,78.43,78.40,78.42
NZDJPY,20080806,150300,78.41,78.41,78.38,78.39
NZDJPY,20080806,150400,78.38,78.40,78.36,78.37
NZDJPY,20080806,150500,78.36,78.36,78.35,78.35
NZDJPY,20080806,150600,78.34,78.35,78.34,78.35
NZDJPY,20080806,150700,78.34,78.38,78.34,78.38
NZDJPY,20080806,150800,78.37,78.37,78.36,78.37
NZDJPY,20080806,150900,78.36,78.37,78.35,78.36
NZDJPY,20080806,151000,78.37,78.37,78.35,78.35
NZDJPY,20080806,151100,78.36,78.36,78.33,78.33
NZDJPY,20080806,151200,78.32,78.36,78.32,78.35
NZDJPY,20080806,151300,78.36,78.41,78.36,78.41
NZDJPY,20080806,151400,78.40,78.42,78.40,78.42
NZDJPY,20080806,151500,78.40,78.41,78.38,78.38
NZDJPY,20080806,151600,78.39,78.42,78.39,78.42
NZDJPY,20080806,151700,78.41,78.42,78.40,78.40
NZDJPY,20080806,151800,78.41,78.42,78.41,78.42
NZDJPY,20080806,151900,78.43,78.45,78.43,78.45
NZDJPY,20080806,152000,78.44,78.44,78.44,78.44
NZDJPY,20080806,152100,78.44,78.47,78.43,78.47
NZDJPY,20080806,152200,78.46,78.46,78.45,78.45
NZDJPY,20080806,152300,78.44,78.46,78.44,78.46
NZDJPY,20080806,152400,78.45,78.45,78.44,78.44
NZDJPY,20080806,152500,78.44,78.44,78.43,78.43
NZDJPY,20080806,152600,78.44,78.44,78.42,78.43
NZDJPY,20080806,152700,78.44,78.45,78.42,78.43
NZDJPY,20080806,152800,78.44,78.46,78.44,78.45
NZDJPY,20080806,152900,78.46,78.49,78.46,78.49
NZDJPY,20080806,153000,78.48,78.48,78.46,78.47
NZDJPY,20080806,153100,78.48,78.51,78.48,78.50
NZDJPY,20080806,153200,78.51,78.52,78.51,78.52
NZDJPY,20080806,153300,78.53,78.54,78.51,78.53
NZDJPY,20080806,153400,78.54,78.55,78.53,78.55
NZDJPY,20080806,153500,78.56,78.56,78.54,78.55
NZDJPY,20080806,153600,78.54,78.56,78.54,78.56
NZDJPY,20080806,153700,78.58,78.62,78.57,78.62
NZDJPY,20080806,153800,78.61,78.61,78.57,78.59
NZDJPY,20080806,153900,78.60,78.61,78.55,78.58
NZDJPY,20080806,154000,78.59,78.61,78.59,78.61
NZDJPY,20080806,154100,78.60,78.62,78.59,78.59
NZDJPY,20080806,154200,78.60,78.64,78.60,78.61
NZDJPY,20080806,154300,78.62,78.62,78.59,78.59
NZDJPY,20080806,154400,78.56,78.59,78.56,78.56
NZDJPY,20080806,154500,78.57,78.59,78.56,78.57
NZDJPY,20080806,154600,78.58,78.61,78.58,78.61
NZDJPY,20080806,154700,78.62,78.66,78.62,78.65
NZDJPY,20080806,154800,78.64,78.65,78.62,78.62
NZDJPY,20080806,154900,78.63,78.66,78.63,78.66
NZDJPY,20080806,155000,78.65,78.65,78.58,78.58
NZDJPY,20080806,155100,78.59,78.60,78.57,78.57
NZDJPY,20080806,155200,78.58,78.59,78.57,78.57
NZDJPY,20080806,155300,78.58,78.59,78.58,78.58
NZDJPY,20080806,155400,78.57,78.58,78.56,78.58
NZDJPY,20080806,155500,78.57,78.58,78.56,78.58
NZDJPY,20080806,155600,78.59,78.61,78.58,78.60
NZDJPY,20080806,155700,78.59,78.60,78.58,78.59
NZDJPY,20080806,155800,78.60,78.60,78.58,78.58
NZDJPY,20080806,155900,78.59,78.59,78.58,78.59
NZDJPY,20080806,160000,78.58,78.59,78.58,78.58
NZDJPY,20080806,160100,78.57,78.60,78.57,78.60
NZDJPY,20080806,160200,78.61,78.61,78.59,78.59
NZDJPY,20080806,160300,78.58,78.61,78.58,78.59
NZDJPY,20080806,160400,78.60,78.60,78.58,78.58
NZDJPY,20080806,160500,78.59,78.62,78.58,78.62
NZDJPY,20080806,160600,78.61,78.62,78.61,78.61
NZDJPY,20080806,160700,78.62,78.62,78.58,78.59
NZDJPY,20080806,160800,78.58,78.58,78.57,78.57
NZDJPY,20080806,160900,78.58,78.58,78.57,78.57
NZDJPY,20080806,161000,78.58,78.59,78.58,78.59
NZDJPY,20080806,161100,78.58,78.59,78.58,78.59
NZDJPY,20080806,161200,78.58,78.58,78.56,78.57
NZDJPY,20080806,161300,78.58,78.60,78.58,78.59
NZDJPY,20080806,161400,78.60,78.61,78.59,78.60
NZDJPY,20080806,161500,78.61,78.62,78.60,78.61
NZDJPY,20080806,161600,78.62,78.63,78.60,78.61
NZDJPY,20080806,161700,78.60,78.64,78.60,78.64
NZDJPY,20080806,161800,78.65,78.65,78.64,78.65
NZDJPY,20080806,161900,78.61,78.61,78.59,78.61
NZDJPY,20080806,162000,78.62,78.62,78.61,78.61
NZDJPY,20080806,162100,78.62,78.65,78.62,78.65
NZDJPY,20080806,162200,78.66,78.66,78.62,78.62
NZDJPY,20080806,162300,78.61,78.62,78.61,78.61
NZDJPY,20080806,162400,78.61,78.61,78.61,78.61
NZDJPY,20080806,162500,78.62,78.64,78.62,78.63
NZDJPY,20080806,162600,78.64,78.64,78.62,78.62
NZDJPY,20080806,162700,78.63,78.64,78.63,78.63
NZDJPY,20080806,162800,78.62,78.64,78.62,78.63
NZDJPY,20080806,162900,78.64,78.64,78.62,78.62
NZDJPY,20080806,163000,78.63,78.63,78.60,78.60
NZDJPY,20080806,163100,78.59,78.63,78.59,78.62
NZDJPY,20080806,163200,78.61,78.64,78.61,78.64
NZDJPY,20080806,163300,78.63,78.65,78.63,78.64
NZDJPY,20080806,163400,78.65,78.65,78.64,78.64
NZDJPY,20080806,163500,78.65,78.65,78.64,78.64
NZDJPY,20080806,163600,78.65,78.65,78.62,78.64
NZDJPY,20080806,163700,78.65,78.65,78.63,78.64
NZDJPY,20080806,163800,78.65,78.66,78.64,78.64
NZDJPY,20080806,163900,78.63,78.66,78.63,78.66
NZDJPY,20080806,164000,78.65,78.65,78.63,78.64
NZDJPY,20080806,164100,78.63,78.63,78.61,78.62
NZDJPY,20080806,164200,78.63,78.64,78.62,78.64
NZDJPY,20080806,164300,78.65,78.66,78.61,78.61
NZDJPY,20080806,164400,78.60,78.60,78.58,78.60
NZDJPY,20080806,164500,78.61,78.61,78.57,78.57
NZDJPY,20080806,164600,78.58,78.59,78.56,78.56
NZDJPY,20080806,164700,78.55,78.56,78.53,78.53
NZDJPY,20080806,164800,78.54,78.62,78.54,78.62
NZDJPY,20080806,164900,78.63,78.63,78.58,78.61
NZDJPY,20080806,165000,78.60,78.61,78.60,78.61
NZDJPY,20080806,165100,78.60,78.61,78.60,78.61
NZDJPY,20080806,165200,78.61,78.62,78.60,78.61
NZDJPY,20080806,165300,78.60,78.63,78.60,78.62
NZDJPY,20080806,165400,78.61,78.62,78.61,78.62
NZDJPY,20080806,165500,78.63,78.63,78.61,78.62
NZDJPY,20080806,165600,78.63,78.66,78.63,78.66
NZDJPY,20080806,165700,78.64,78.65,78.64,78.65
NZDJPY,20080806,165800,78.64,78.65,78.62,78.62
NZDJPY,20080806,165900,78.61,78.62,78.61,78.61
NZDJPY,20080806,170000,78.60,78.61,78.56,78.56
NZDJPY,20080806,170100,78.55,78.55,78.53,78.53
NZDJPY,20080806,170200,78.54,78.57,78.54,78.56
NZDJPY,20080806,170300,78.57,78.57,78.56,78.56
NZDJPY,20080806,170400,78.56,78.56,78.56,78.56
NZDJPY,20080806,170500,78.56,78.58,78.56,78.58
NZDJPY,20080806,170600,78.57,78.58,78.57,78.58
NZDJPY,20080806,170700,78.59,78.61,78.59,78.61
NZDJPY,20080806,170800,78.62,78.62,78.61,78.62
NZDJPY,20080806,170900,78.61,78.61,78.58,78.58
NZDJPY,20080806,171000,78.57,78.57,78.54,78.54
NZDJPY,20080806,171100,78.54,78.54,78.54,78.54
NZDJPY,20080806,171200,78.55,78.55,78.54,78.54
NZDJPY,20080806,171300,78.55,78.56,78.55,78.56
NZDJPY,20080806,171400,78.55,78.56,78.54,78.54
NZDJPY,20080806,171500,78.53,78.53,78.52,78.52
NZDJPY,20080806,171600,78.51,78.54,78.51,78.54
NZDJPY,20080806,171700,78.53,78.55,78.53,78.55
NZDJPY,20080806,171800,78.54,78.55,78.54,78.54
NZDJPY,20080806,171900,78.55,78.56,78.54,78.54
NZDJPY,20080806,172000,78.53,78.53,78.51,78.51
NZDJPY,20080806,172100,78.50,78.52,78.49,78.52
NZDJPY,20080806,172200,78.51,78.51,78.50,78.50
NZDJPY,20080806,172300,78.49,78.50,78.48,78.50
NZDJPY,20080806,172400,78.49,78.51,78.49,78.50
NZDJPY,20080806,172500,78.49,78.50,78.47,78.47
NZDJPY,20080806,172600,78.48,78.51,78.48,78.50
NZDJPY,20080806,172700,78.51,78.53,78.50,78.53
NZDJPY,20080806,172800,78.54,78.54,78.50,78.50
NZDJPY,20080806,172900,78.51,78.53,78.51,78.53
NZDJPY,20080806,173000,78.54,78.56,78.51,78.51
NZDJPY,20080806,173100,78.50,78.53,78.50,78.53
NZDJPY,20080806,173200,78.52,78.54,78.52,78.54
NZDJPY,20080806,173300,78.55,78.55,78.52,78.54
NZDJPY,20080806,173400,78.53,78.54,78.52,78.53
NZDJPY,20080806,173500,78.54,78.54,78.51,78.52
NZDJPY,20080806,173600,78.51,78.55,78.51,78.53
NZDJPY,20080806,173700,78.54,78.55,78.54,78.55
NZDJPY,20080806,173800,78.55,78.56,78.55,78.56
NZDJPY,20080806,173900,78.55,78.56,78.53,78.53
NZDJPY,20080806,174000,78.54,78.55,78.54,78.55
NZDJPY,20080806,174100,78.54,78.54,78.53,78.53
NZDJPY,20080806,174200,78.54,78.56,78.54,78.55
NZDJPY,20080806,174300,78.54,78.55,78.54,78.55
NZDJPY,20080806,174400,78.54,78.55,78.54,78.54
NZDJPY,20080806,174500,78.55,78.55,78.53,78.53
NZDJPY,20080806,174600,78.54,78.55,78.53,78.53
NZDJPY,20080806,174700,78.54,78.56,78.54,78.54
NZDJPY,20080806,174800,78.53,78.56,78.53,78.56
NZDJPY,20080806,174900,78.57,78.57,78.56,78.56
NZDJPY,20080806,175000,78.57,78.57,78.56,78.56
NZDJPY,20080806,175100,78.55,78.56,78.55,78.56
NZDJPY,20080806,175200,78.55,78.56,78.52,78.53
NZDJPY,20080806,175300,78.53,78.54,78.53,78.54
NZDJPY,20080806,175400,78.53,78.53,78.51,78.51
NZDJPY,20080806,175500,78.52,78.52,78.50,78.51
NZDJPY,20080806,175600,78.52,78.52,78.49,78.50
NZDJPY,20080806,175700,78.51,78.52,78.50,78.51
NZDJPY,20080806,175800,78.50,78.51,78.50,78.51
NZDJPY,20080806,175900,78.52,78.52,78.50,78.51
NZDJPY,20080806,180000,78.50,78.51,78.50,78.50
NZDJPY,20080806,180100,78.50,78.50,78.50,78.50
NZDJPY,20080806,180200,78.51,78.55,78.51,78.55
NZDJPY,20080806,180300,78.54,78.57,78.53,78.56
NZDJPY,20080806,180400,78.55,78.59,78.55,78.58
NZDJPY,20080806,180500,78.59,78.60,78.58,78.58
NZDJPY,20080806,180600,78.59,78.60,78.55,78.55
NZDJPY,20080806,180700,78.54,78.54,78.52,78.52
NZDJPY,20080806,180800,78.52,78.53,78.51,78.53
NZDJPY,20080806,180900,78.54,78.54,78.52,78.54
NZDJPY,20080806,181000,78.53,78.57,78.53,78.57
NZDJPY,20080806,181100,78.56,78.56,78.55,78.55
NZDJPY,20080806,181200,78.55,78.55,78.55,78.55
NZDJPY,20080806,181300,78.56,78.56,78.55,78.55
NZDJPY,20080806,181400,78.56,78.56,78.55,78.56
NZDJPY,20080806,181500,78.57,78.57,78.53,78.53
NZDJPY,20080806,181600,78.54,78.55,78.54,78.54
NZDJPY,20080806,181700,78.54,78.54,78.54,78.54
NZDJPY,20080806,181800,78.53,78.54,78.53,78.54
NZDJPY,20080806,181900,78.54,78.54,78.54,78.54
NZDJPY,20080806,182000,78.53,78.54,78.53,78.54
NZDJPY,20080806,182100,78.55,78.58,78.55,78.58
NZDJPY,20080806,182200,78.58,78.58,78.58,78.58
NZDJPY,20080806,182300,78.59,78.61,78.59,78.59
NZDJPY,20080806,182400,78.59,78.59,78.58,78.58
NZDJPY,20080806,182500,78.57,78.58,78.57,78.58
NZDJPY,20080806,182600,78.59,78.59,78.58,78.58
NZDJPY,20080806,182700,78.59,78.60,78.59,78.59
NZDJPY,20080806,182800,78.59,78.60,78.59,78.59
NZDJPY,20080806,182900,78.58,78.62,78.58,78.61
NZDJPY,20080806,183000,78.60,78.60,78.59,78.59
NZDJPY,20080806,183100,78.60,78.60,78.59,78.60
NZDJPY,20080806,183200,78.61,78.62,78.60,78.61
NZDJPY,20080806,183300,78.62,78.64,78.61,78.64
NZDJPY,20080806,183400,78.65,78.65,78.63,78.63
NZDJPY,20080806,183500,78.64,78.65,78.64,78.64
NZDJPY,20080806,183600,78.65,78.68,78.65,78.68
NZDJPY,20080806,183700,78.69,78.71,78.69,78.70
NZDJPY,20080806,183800,78.71,78.75,78.70,78.75
NZDJPY,20080806,183900,78.76,78.76,78.72,78.72
NZDJPY,20080806,184000,78.71,78.71,78.69,78.69
NZDJPY,20080806,184100,78.68,78.72,78.68,78.72
NZDJPY,20080806,184200,78.73,78.74,78.70,78.71
NZDJPY,20080806,184300,78.72,78.73,78.72,78.73
NZDJPY,20080806,184400,78.72,78.73,78.70,78.73
NZDJPY,20080806,184500,78.75,78.75,78.74,78.74
NZDJPY,20080806,184600,78.73,78.74,78.73,78.74
NZDJPY,20080806,184700,78.73,78.74,78.72,78.74
NZDJPY,20080806,184800,78.73,78.73,78.71,78.71
NZDJPY,20080806,184900,78.70,78.70,78.70,78.70
NZDJPY,20080806,185000,78.69,78.69,78.67,78.67
NZDJPY,20080806,185100,78.66,78.66,78.64,78.64
NZDJPY,20080806,185200,78.63,78.63,78.63,78.63
NZDJPY,20080806,185300,78.64,78.65,78.64,78.64
NZDJPY,20080806,185400,78.63,78.70,78.63,78.70
NZDJPY,20080806,185500,78.69,78.73,78.69,78.73
NZDJPY,20080806,185600,78.72,78.74,78.72,78.73
NZDJPY,20080806,185700,78.72,78.72,78.72,78.72
NZDJPY,20080806,185800,78.73,78.75,78.72,78.72
NZDJPY,20080806,185900,78.73,78.73,78.69,78.71
NZDJPY,20080806,190000,78.70,78.70,78.69,78.70
NZDJPY,20080806,190100,78.69,78.69,78.64,78.67
NZDJPY,20080806,190200,78.66,78.69,78.66,78.67
NZDJPY,20080806,190300,78.68,78.69,78.67,78.67
NZDJPY,20080806,190400,78.68,78.70,78.68,78.70
NZDJPY,20080806,190500,78.71,78.73,78.71,78.71
NZDJPY,20080806,190600,78.70,78.71,78.70,78.70
NZDJPY,20080806,190700,78.69,78.70,78.68,78.68
NZDJPY,20080806,190800,78.69,78.69,78.67,78.67
NZDJPY,20080806,190900,78.68,78.69,78.67,78.69
NZDJPY,20080806,191000,78.69,78.69,78.69,78.69
NZDJPY,20080806,191100,78.69,78.69,78.69,78.69
NZDJPY,20080806,191200,78.69,78.69,78.69,78.69
NZDJPY,20080806,191300,78.69,78.69,78.69,78.69
NZDJPY,20080806,191400,78.69,78.69,78.69,78.69
NZDJPY,20080806,191500,78.70,78.70,78.70,78.70
NZDJPY,20080806,191600,78.69,78.70,78.69,78.70
NZDJPY,20080806,191700,78.69,78.71,78.69,78.71
NZDJPY,20080806,191800,78.72,78.73,78.72,78.73
NZDJPY,20080806,191900,78.72,78.72,78.72,78.72
NZDJPY,20080806,192000,78.72,78.73,78.72,78.73
NZDJPY,20080806,192100,78.73,78.74,78.73,78.73
NZDJPY,20080806,192200,78.74,78.74,78.71,78.71
NZDJPY,20080806,192300,78.70,78.71,78.70,78.71
NZDJPY,20080806,192400,78.71,78.72,78.71,78.72
NZDJPY,20080806,192500,78.72,78.75,78.72,78.73
NZDJPY,20080806,192600,78.74,78.76,78.74,78.76
NZDJPY,20080806,192700,78.75,78.76,78.75,78.76
NZDJPY,20080806,192800,78.77,78.78,78.76,78.76
NZDJPY,20080806,192900,78.77,78.77,78.75,78.76
NZDJPY,20080806,193000,78.75,78.75,78.74,78.74
NZDJPY,20080806,193100,78.75,78.75,78.74,78.74
NZDJPY,20080806,193200,78.75,78.75,78.74,78.74
NZDJPY,20080806,193300,78.74,78.74,78.74,78.74
NZDJPY,20080806,193400,78.74,78.74,78.72,78.72
NZDJPY,20080806,193500,78.71,78.72,78.71,78.72
NZDJPY,20080806,193600,78.71,78.71,78.70,78.70
NZDJPY,20080806,193700,78.69,78.70,78.69,78.69
NZDJPY,20080806,193800,78.70,78.70,78.69,78.69
NZDJPY,20080806,193900,78.69,78.69,78.67,78.67
NZDJPY,20080806,194000,78.67,78.67,78.67,78.67
NZDJPY,20080806,194100,78.66,78.66,78.65,78.66
NZDJPY,20080806,194200,78.67,78.67,78.65,78.65
NZDJPY,20080806,194300,78.66,78.66,78.65,78.65
NZDJPY,20080806,194400,78.66,78.68,78.66,78.68
NZDJPY,20080806,194500,78.67,78.67,78.65,78.66
NZDJPY,20080806,194600,78.69,78.70,78.69,78.70
NZDJPY,20080806,194700,78.70,78.70,78.70,78.70
NZDJPY,20080806,194800,78.71,78.73,78.71,78.73
NZDJPY,20080806,194900,78.72,78.72,78.69,78.69
NZDJPY,20080806,195000,78.70,78.70,78.69,78.69
NZDJPY,20080806,195100,78.69,78.69,78.68,78.68
NZDJPY,20080806,195200,78.67,78.68,78.66,78.66
NZDJPY,20080806,195300,78.64,78.66,78.63,78.65
NZDJPY,20080806,195400,78.66,78.66,78.65,78.65
NZDJPY,20080806,195500,78.65,78.67,78.65,78.67
NZDJPY,20080806,195600,78.68,78.68,78.68,78.68
NZDJPY,20080806,195700,78.68,78.69,78.68,78.69
NZDJPY,20080806,195800,78.68,78.69,78.64,78.64
NZDJPY,20080806,195900,78.65,78.65,78.64,78.64
NZDJPY,20080806,200000,78.65,78.66,78.65,78.66
NZDJPY,20080806,200100,78.65,78.65,78.63,78.63
NZDJPY,20080806,200200,78.62,78.63,78.60,78.63
NZDJPY,20080806,200300,78.62,78.62,78.61,78.62
NZDJPY,20080806,200400,78.63,78.64,78.63,78.64
NZDJPY,20080806,200500,78.65,78.66,78.65,78.66
NZDJPY,20080806,200600,78.65,78.65,78.64,78.64
NZDJPY,20080806,200700,78.64,78.64,78.64,78.64
NZDJPY,20080806,200800,78.64,78.64,78.64,78.64
NZDJPY,20080806,200900,78.63,78.64,78.63,78.64
NZDJPY,20080806,201000,78.63,78.64,78.63,78.63
NZDJPY,20080806,201100,78.63,78.63,78.63,78.63
NZDJPY,20080806,201200,78.64,78.65,78.63,78.63
NZDJPY,20080806,201300,78.62,78.65,78.62,78.64
NZDJPY,20080806,201400,78.64,78.64,78.64,78.64
NZDJPY,20080806,201500,78.63,78.63,78.62,78.63
NZDJPY,20080806,201600,78.64,78.64,78.64,78.64
NZDJPY,20080806,201700,78.64,78.66,78.64,78.66
NZDJPY,20080806,201800,78.65,78.65,78.64,78.64
NZDJPY,20080806,201900,78.65,78.66,78.65,78.66
NZDJPY,20080806,202000,78.65,78.65,78.64,78.64
NZDJPY,20080806,202100,78.64,78.65,78.64,78.65
NZDJPY,20080806,202200,78.65,78.65,78.65,78.65
NZDJPY,20080806,202300,78.64,78.65,78.64,78.65
NZDJPY,20080806,202400,78.65,78.65,78.65,78.65
NZDJPY,20080806,202500,78.65,78.67,78.65,78.66
NZDJPY,20080806,202600,78.66,78.66,78.66,78.66
NZDJPY,20080806,202700,78.66,78.66,78.66,78.66
NZDJPY,20080806,202800,78.67,78.67,78.67,78.67
NZDJPY,20080806,202900,78.66,78.66,78.66,78.66
NZDJPY,20080806,203000,78.66,78.66,78.65,78.65
NZDJPY,20080806,203100,78.65,78.66,78.65,78.66
NZDJPY,20080806,203200,78.66,78.66,78.65,78.65
NZDJPY,20080806,203300,78.64,78.65,78.64,78.65
NZDJPY,20080806,203400,78.66,78.67,78.66,78.67
NZDJPY,20080806,203500,78.68,78.68,78.65,78.65
NZDJPY,20080806,203600,78.64,78.64,78.64,78.64
NZDJPY,20080806,203700,78.64,78.65,78.64,78.64
NZDJPY,20080806,203800,78.65,78.65,78.64,78.64
NZDJPY,20080806,203900,78.63,78.64,78.62,78.64
NZDJPY,20080806,204000,78.65,78.65,78.64,78.64
NZDJPY,20080806,204100,78.63,78.63,78.62,78.62
NZDJPY,20080806,204200,78.63,78.64,78.63,78.64
NZDJPY,20080806,204300,78.63,78.66,78.63,78.66
NZDJPY,20080806,204400,78.67,78.67,78.66,78.67
NZDJPY,20080806,204500,78.68,78.69,78.66,78.66
NZDJPY,20080806,204600,78.67,78.67,78.67,78.67
NZDJPY,20080806,204700,78.66,78.67,78.66,78.67
NZDJPY,20080806,204800,78.66,78.67,78.66,78.67
NZDJPY,20080806,204900,78.68,78.68,78.67,78.67
NZDJPY,20080806,205000,78.66,78.66,78.66,78.66
NZDJPY,20080806,205100,78.67,78.67,78.66,78.66
NZDJPY,20080806,205200,78.65,78.65,78.63,78.63
NZDJPY,20080806,205300,78.64,78.64,78.63,78.63
NZDJPY,20080806,205400,78.64,78.64,78.64,78.64
NZDJPY,20080806,205500,78.64,78.65,78.64,78.65
NZDJPY,20080806,205600,78.64,78.64,78.63,78.64
NZDJPY,20080806,205700,78.65,78.65,78.64,78.65
NZDJPY,20080806,205800,78.66,78.66,78.65,78.66
NZDJPY,20080806,205900,78.65,78.66,78.65,78.66
NZDJPY,20080806,210000,78.67,78.70,78.67,78.70
NZDJPY,20080806,210100,78.69,78.69,78.64,78.66
NZDJPY,20080806,210200,78.65,78.67,78.65,78.67
NZDJPY,20080806,210300,78.66,78.66,78.64,78.64
NZDJPY,20080806,210400,78.65,78.65,78.64,78.64
NZDJPY,20080806,210500,78.63,78.63,78.62,78.62
NZDJPY,20080806,210600,78.62,78.62,78.62,78.62
NZDJPY,20080806,210700,78.62,78.65,78.62,78.65
NZDJPY,20080806,210800,78.64,78.65,78.64,78.65
NZDJPY,20080806,210900,78.66,78.66,78.65,78.65
NZDJPY,20080806,211000,78.66,78.67,78.66,78.67
NZDJPY,20080806,211100,78.66,78.66,78.66,78.66
NZDJPY,20080806,211200,78.66,78.66,78.65,78.66
NZDJPY,20080806,211300,78.66,78.67,78.66,78.67
NZDJPY,20080806,211400,78.68,78.68,78.67,78.68
NZDJPY,20080806,211500,78.69,78.70,78.69,78.70
NZDJPY,20080806,211600,78.69,78.70,78.69,78.69
NZDJPY,20080806,211700,78.69,78.69,78.69,78.69
NZDJPY,20080806,211800,78.68,78.68,78.67,78.67
NZDJPY,20080806,211900,78.66,78.66,78.66,78.66
NZDJPY,20080806,212000,78.66,78.69,78.66,78.69
NZDJPY,20080806,212100,78.70,78.75,78.70,78.74
NZDJPY,20080806,212200,78.73,78.73,78.71,78.73
NZDJPY,20080806,212300,78.73,78.73,78.73,78.73
NZDJPY,20080806,212400,78.74,78.75,78.74,78.75
NZDJPY,20080806,212500,78.75,78.75,78.75,78.75
NZDJPY,20080806,212600,78.75,78.75,78.75,78.75
NZDJPY,20080806,212700,78.76,78.76,78.75,78.75
NZDJPY,20080806,212800,78.75,78.75,78.75,78.75
NZDJPY,20080806,212900,78.75,78.75,78.74,78.74
NZDJPY,20080806,213000,78.74,78.74,78.74,78.74
NZDJPY,20080806,213100,78.74,78.74,78.73,78.73
NZDJPY,20080806,213200,78.74,78.74,78.74,78.74
NZDJPY,20080806,213300,78.74,78.74,78.73,78.73
NZDJPY,20080806,213400,78.73,78.73,78.72,78.73
NZDJPY,20080806,213500,78.72,78.73,78.72,78.73
NZDJPY,20080806,213600,78.72,78.72,78.67,78.67
NZDJPY,20080806,213700,78.66,78.68,78.66,78.68
NZDJPY,20080806,213800,78.68,78.68,78.68,78.68
NZDJPY,20080806,213900,78.67,78.68,78.67,78.68
NZDJPY,20080806,214000,78.67,78.68,78.67,78.68
NZDJPY,20080806,214100,78.69,78.69,78.69,78.69
NZDJPY,20080806,214200,78.68,78.70,78.68,78.69
NZDJPY,20080806,214300,78.70,78.72,78.70,78.72
NZDJPY,20080806,214400,78.73,78.73,78.72,78.73
NZDJPY,20080806,214500,78.72,78.72,78.72,78.72
NZDJPY,20080806,214600,78.72,78.72,78.70,78.70
NZDJPY,20080806,214700,78.69,78.69,78.69,78.69
NZDJPY,20080806,214800,78.69,78.70,78.68,78.68
NZDJPY,20080806,214900,78.69,78.69,78.68,78.68
NZDJPY,20080806,215000,78.69,78.69,78.68,78.68
NZDJPY,20080806,215100,78.67,78.67,78.66,78.66
NZDJPY,20080806,215200,78.67,78.67,78.66,78.66
NZDJPY,20080806,215300,78.67,78.69,78.67,78.69
NZDJPY,20080806,215400,78.70,78.70,78.70,78.70
NZDJPY,20080806,215500,78.71,78.73,78.71,78.72
NZDJPY,20080806,215600,78.71,78.71,78.70,78.70
NZDJPY,20080806,215700,78.71,78.75,78.71,78.75
NZDJPY,20080806,215800,78.75,78.75,78.75,78.75
NZDJPY,20080806,215900,78.76,78.77,78.75,78.77
NZDJPY,20080806,220000,78.78,78.81,78.78,78.81
NZDJPY,20080806,220100,78.82,78.84,78.82,78.83
NZDJPY,20080806,220200,78.82,78.82,78.81,78.81
NZDJPY,20080806,220300,78.80,78.80,78.79,78.79
NZDJPY,20080806,220400,78.78,78.78,78.77,78.77
NZDJPY,20080806,220500,78.76,78.76,78.74,78.75
NZDJPY,20080806,220600,78.76,78.81,78.76,78.81
NZDJPY,20080806,220700,78.82,78.83,78.81,78.83
NZDJPY,20080806,220800,78.82,78.82,78.80,78.80
NZDJPY,20080806,220900,78.79,78.79,78.77,78.77
NZDJPY,20080806,221000,78.76,78.78,78.75,78.77
NZDJPY,20080806,221100,78.78,78.79,78.78,78.79
NZDJPY,20080806,221200,78.78,78.78,78.75,78.75
NZDJPY,20080806,221300,78.74,78.75,78.73,78.75
NZDJPY,20080806,221400,78.78,78.78,78.76,78.76
NZDJPY,20080806,221500,78.77,78.77,78.77,78.77
NZDJPY,20080806,221600,78.78,78.78,78.74,78.74
NZDJPY,20080806,221700,78.76,78.79,78.76,78.76
NZDJPY,20080806,221800,78.77,78.77,78.76,78.76
NZDJPY,20080806,221900,78.75,78.75,78.75,78.75
NZDJPY,20080806,222000,78.75,78.75,78.75,78.75
NZDJPY,20080806,222100,78.76,78.76,78.75,78.76
NZDJPY,20080806,222200,78.75,78.76,78.75,78.76
NZDJPY,20080806,222300,78.77,78.77,78.76,78.76
NZDJPY,20080806,222400,78.77,78.78,78.77,78.78
NZDJPY,20080806,222500,78.77,78.77,78.76,78.77
NZDJPY,20080806,222600,78.76,78.76,78.75,78.75
NZDJPY,20080806,222700,78.76,78.77,78.76,78.76
NZDJPY,20080806,222800,78.76,78.76,78.76,78.76
NZDJPY,20080806,222900,78.76,78.76,78.76,78.76
NZDJPY,20080806,223000,78.76,78.76,78.75,78.75
NZDJPY,20080806,223100,78.75,78.76,78.75,78.75
NZDJPY,20080806,223200,78.76,78.76,78.75,78.75
NZDJPY,20080806,223300,78.76,78.76,78.72,78.72
NZDJPY,20080806,223400,78.71,78.72,78.70,78.72
NZDJPY,20080806,223500,78.72,78.72,78.72,78.72
NZDJPY,20080806,223600,78.72,78.72,78.72,78.72
NZDJPY,20080806,223700,78.71,78.71,78.68,78.69
NZDJPY,20080806,223800,78.68,78.70,78.68,78.70
NZDJPY,20080806,223900,78.70,78.70,78.70,78.70
NZDJPY,20080806,224000,78.71,78.72,78.71,78.71
NZDJPY,20080806,224100,78.72,78.72,78.71,78.72
NZDJPY,20080806,224200,78.71,78.71,78.70,78.70
NZDJPY,20080806,224300,78.69,78.70,78.69,78.70
NZDJPY,20080806,224400,78.71,78.74,78.71,78.73
NZDJPY,20080806,224500,78.74,78.74,78.70,78.70
NZDJPY,20080806,224600,78.69,78.69,78.66,78.68
NZDJPY,20080806,224700,78.67,78.67,78.67,78.67
NZDJPY,20080806,224800,78.67,78.67,78.66,78.66
NZDJPY,20080806,224900,78.66,78.66,78.65,78.66
NZDJPY,20080806,225000,78.65,78.65,78.64,78.65
NZDJPY,20080806,225100,78.65,78.66,78.65,78.66
NZDJPY,20080806,225200,78.66,78.69,78.66,78.69
NZDJPY,20080806,225300,78.70,78.72,78.70,78.71
NZDJPY,20080806,225400,78.72,78.73,78.72,78.73
NZDJPY,20080806,225500,78.72,78.72,78.71,78.72
NZDJPY,20080806,225600,78.71,78.72,78.71,78.71
NZDJPY,20080806,225700,78.72,78.73,78.71,78.73
NZDJPY,20080806,225800,78.74,78.74,78.74,78.74
NZDJPY,20080806,225900,78.73,78.76,78.73,78.76
NZDJPY,20080806,230000,78.77,78.77,78.76,78.76
NZDJPY,20080806,230100,78.77,78.78,78.77,78.78
NZDJPY,20080806,230200,78.79,78.79,78.78,78.78
NZDJPY,20080806,230300,78.77,78.78,78.77,78.77
NZDJPY,20080806,230400,78.78,78.78,78.76,78.76
NZDJPY,20080806,230500,78.76,78.76,78.73,78.73
NZDJPY,20080806,230600,78.74,78.75,78.74,78.74
NZDJPY,20080806,230700,78.75,78.75,78.74,78.74
NZDJPY,20080806,230800,78.74,78.74,78.74,78.74
NZDJPY,20080806,230900,78.74,78.74,78.73,78.73
NZDJPY,20080806,231000,78.72,78.72,78.71,78.71
NZDJPY,20080806,231100,78.70,78.70,78.70,78.70
NZDJPY,20080806,231200,78.72,78.72,78.70,78.70
NZDJPY,20080806,231300,78.69,78.71,78.69,78.71
NZDJPY,20080806,231400,78.72,78.72,78.71,78.71
NZDJPY,20080806,231500,78.72,78.73,78.72,78.73
NZDJPY,20080806,231600,78.72,78.72,78.72,78.72
NZDJPY,20080806,231700,78.72,78.75,78.72,78.74
NZDJPY,20080806,231800,78.72,78.73,78.72,78.72
NZDJPY,20080806,231900,78.72,78.72,78.72,78.72
NZDJPY,20080806,232000,78.73,78.73,78.72,78.73
NZDJPY,20080806,232100,78.72,78.72,78.71,78.71
NZDJPY,20080806,232200,78.70,78.70,78.69,78.69
NZDJPY,20080806,232300,78.68,78.68,78.67,78.68
NZDJPY,20080806,232400,78.67,78.67,78.66,78.66
NZDJPY,20080806,232500,78.65,78.67,78.65,78.67
NZDJPY,20080806,232600,78.66,78.67,78.65,78.67
NZDJPY,20080806,232700,78.68,78.68,78.67,78.67
NZDJPY,20080806,232800,78.67,78.67,78.66,78.66
NZDJPY,20080806,232900,78.66,78.66,78.66,78.66
NZDJPY,20080806,233000,78.65,78.65,78.65,78.65
NZDJPY,20080806,233100,78.65,78.67,78.64,78.67
NZDJPY,20080806,233200,78.66,78.66,78.66,78.66
NZDJPY,20080806,233300,78.66,78.66,78.66,78.66
NZDJPY,20080806,233400,78.66,78.69,78.66,78.69
NZDJPY,20080806,233500,78.68,78.68,78.66,78.66
NZDJPY,20080806,233600,78.67,78.68,78.67,78.67
NZDJPY,20080806,233700,78.68,78.70,78.68,78.69
NZDJPY,20080806,233800,78.68,78.68,78.65,78.66
NZDJPY,20080806,233900,78.69,78.72,78.69,78.70
NZDJPY,20080806,234000,78.69,78.69,78.68,78.68
NZDJPY,20080806,234100,78.68,78.68,78.68,78.68
NZDJPY,20080806,234200,78.69,78.69,78.67,78.67
NZDJPY,20080806,234300,78.66,78.67,78.66,78.67
NZDJPY,20080806,234400,78.68,78.69,78.68,78.69
NZDJPY,20080806,234500,78.68,78.68,78.66,78.66
NZDJPY,20080806,234600,78.67,78.68,78.67,78.67
NZDJPY,20080806,234700,78.67,78.69,78.67,78.69
NZDJPY,20080806,234800,78.70,78.70,78.69,78.69
NZDJPY,20080806,234900,78.69,78.69,78.69,78.69
NZDJPY,20080806,235000,78.68,78.68,78.67,78.67
NZDJPY,20080806,235100,78.67,78.67,78.66,78.66
NZDJPY,20080806,235200,78.67,78.67,78.66,78.66
NZDJPY,20080806,235300,78.67,78.67,78.67,78.67
NZDJPY,20080806,235400,78.68,78.68,78.67,78.67
NZDJPY,20080806,235500,78.67,78.68,78.67,78.68
NZDJPY,20080806,235600,78.67,78.67,78.66,78.67
NZDJPY,20080806,235700,78.66,78.66,78.66,78.66
NZDJPY,20080806,235800,78.65,78.65,78.64,78.64
NZDJPY,20080806,235900,78.64,78.65,78.64,78.65
NZDJPY,20080807,000000,78.64,78.65,78.64,78.64
XAUUSD,20080806,000100,874.2,874.2,873.8,873.8
XAUUSD,20080806,000200,873.7,873.8,872.8,872.8
XAUUSD,20080806,000400,873.0,873.7,873.0,873.7
XAUUSD,20080806,000500,873.8,873.9,873.8,873.9
XAUUSD,20080806,000600,874.0,874.1,874.0,874.1
XAUUSD,20080806,000700,874.2,874.4,874.2,874.3
XAUUSD,20080806,000800,874.5,874.5,873.7,873.8
XAUUSD,20080806,000900,873.9,873.9,873.6,873.6
XAUUSD,20080806,001000,873.1,873.1,873.1,873.1
XAUUSD,20080806,001100,873.0,873.1,872.9,873.1
XAUUSD,20080806,001200,873.4,873.4,873.3,873.3
XAUUSD,20080806,001300,873.5,873.7,873.4,873.5
XAUUSD,20080806,001400,873.6,873.6,873.2,873.2
XAUUSD,20080806,001500,873.1,873.1,873.0,873.0
XAUUSD,20080806,001600,872.9,873.2,872.9,873.2
XAUUSD,20080806,002000,873.3,873.8,873.3,873.7
XAUUSD,20080806,002100,873.8,874.1,873.8,873.9
XAUUSD,20080806,002200,874.2,874.4,874.1,874.4
XAUUSD,20080806,002300,874.3,874.4,874.2,874.4
XAUUSD,20080806,002400,874.5,874.9,874.5,874.9
XAUUSD,20080806,002500,874.8,874.8,874.6,874.6
XAUUSD,20080806,002600,874.7,874.7,874.6,874.6
XAUUSD,20080806,002700,874.7,874.7,874.6,874.6
XAUUSD,20080806,002900,874.7,874.7,874.6,874.6
XAUUSD,20080806,003000,874.5,874.5,874.5,874.5
XAUUSD,20080806,003100,874.6,874.8,874.6,874.8
XAUUSD,20080806,003200,875.0,875.0,875.0,875.0
XAUUSD,20080806,003300,874.9,875.0,874.9,875.0
XAUUSD,20080806,003400,874.9,874.9,874.9,874.9
XAUUSD,20080806,003500,875.0,875.0,874.9,874.9
XAUUSD,20080806,003600,874.8,874.9,874.8,874.8
XAUUSD,20080806,004000,875.0,875.0,875.0,875.0
XAUUSD,20080806,004100,874.9,874.9,874.9,874.9
XAUUSD,20080806,004200,874.8,875.0,874.8,875.0
XAUUSD,20080806,004300,874.9,874.9,874.7,874.7
XAUUSD,20080806,004400,874.8,874.8,874.7,874.8
XAUUSD,20080806,004500,874.7,874.7,874.6,874.6
XAUUSD,20080806,004800,874.3,874.4,874.3,874.3
XAUUSD,20080806,005100,874.1,874.2,874.1,874.1
XAUUSD,20080806,005200,874.0,874.0,874.0,874.0
XAUUSD,20080806,005300,874.1,874.1,874.1,874.1
XAUUSD,20080806,005600,874.2,874.2,873.3,873.3
XAUUSD,20080806,005700,873.4,873.6,873.4,873.6
XAUUSD,20080806,005800,873.7,873.9,873.7,873.8
XAUUSD,20080806,010000,873.7,873.7,873.7,873.7
XAUUSD,20080806,010100,873.8,873.8,873.7,873.8
XAUUSD,20080806,010200,873.9,873.9,873.8,873.8
XAUUSD,20080806,010300,873.7,873.7,873.7,873.7
XAUUSD,20080806,010400,873.8,873.8,873.8,873.8
XAUUSD,20080806,010500,873.7,873.7,873.7,873.7
XAUUSD,20080806,010600,873.6,873.7,873.6,873.7
XAUUSD,20080806,010700,873.8,873.9,873.7,873.8
XAUUSD,20080806,010900,873.7,873.8,873.7,873.8
XAUUSD,20080806,011000,873.9,873.9,873.7,873.8
XAUUSD,20080806,011200,873.7,873.9,873.7,873.8
XAUUSD,20080806,011300,873.9,873.9,873.8,873.9
XAUUSD,20080806,011400,874.0,874.0,874.0,874.0
XAUUSD,20080806,011500,874.1,874.1,873.9,874.1
XAUUSD,20080806,011600,874.3,874.6,874.3,874.4
XAUUSD,20080806,011700,874.5,874.5,874.5,874.5
XAUUSD,20080806,011800,874.4,874.4,874.3,874.3
XAUUSD,20080806,012000,874.2,874.2,874.1,874.1
XAUUSD,20080806,012100,874.0,874.0,874.0,874.0
XAUUSD,20080806,012200,873.9,874.4,873.9,874.4
XAUUSD,20080806,012300,874.3,874.3,874.3,874.3
XAUUSD,20080806,012400,874.4,874.6,874.4,874.5
XAUUSD,20080806,012500,874.4,874.4,874.4,874.4
XAUUSD,20080806,012600,874.5,874.5,874.5,874.5
XAUUSD,20080806,012700,874.7,874.7,874.7,874.7
XAUUSD,20080806,012800,874.8,875.1,874.8,875.1
XAUUSD,20080806,012900,874.9,874.9,874.9,874.9
XAUUSD,20080806,013000,875.0,875.1,875.0,875.1
XAUUSD,20080806,013100,874.9,875.0,874.9,874.9
XAUUSD,20080806,013400,874.7,874.8,874.7,874.8
XAUUSD,20080806,013500,874.9,875.2,874.9,875.2
XAUUSD,20080806,013600,875.0,875.0,875.0,875.0
XAUUSD,20080806,013700,875.2,875.2,875.0,875.0
XAUUSD,20080806,013800,875.1,875.4,875.1,875.4
XAUUSD,20080806,013900,875.5,875.6,875.3,875.3
XAUUSD,20080806,014000,875.4,875.6,875.4,875.5
XAUUSD,20080806,014100,875.3,875.3,875.3,875.3
XAUUSD,20080806,014200,875.1,875.4,875.1,875.4
XAUUSD,20080806,014300,875.2,875.4,875.2,875.4
XAUUSD,20080806,014400,875.3,875.6,875.3,875.6
XAUUSD,20080806,014500,875.3,875.5,875.3,875.4
XAUUSD,20080806,014600,875.5,875.5,875.5,875.5
XAUUSD,20080806,015000,875.6,875.7,875.5,875.5
XAUUSD,20080806,015200,875.6,875.8,875.6,875.8
XAUUSD,20080806,015300,875.7,875.8,875.7,875.7
XAUUSD,20080806,015400,875.6,875.7,875.6,875.6
XAUUSD,20080806,015500,875.5,875.5,875.5,875.5
XAUUSD,20080806,015600,875.3,875.5,875.3,875.4
XAUUSD,20080806,015700,875.3,875.3,875.3,875.3
XAUUSD,20080806,015800,875.2,875.2,875.2,875.2
XAUUSD,20080806,015900,875.3,875.7,875.3,875.6
XAUUSD,20080806,020000,875.5,875.6,875.5,875.5
XAUUSD,20080806,020100,875.7,875.7,875.7,875.7
XAUUSD,20080806,020200,875.8,876.0,875.8,875.8
XAUUSD,20080806,020300,875.9,875.9,875.6,875.7
XAUUSD,20080806,020400,875.6,875.6,875.6,875.6
XAUUSD,20080806,020500,875.7,875.7,875.6,875.6
XAUUSD,20080806,020600,875.5,875.5,875.5,875.5
XAUUSD,20080806,020700,875.6,875.6,875.5,875.5
XAUUSD,20080806,020800,875.6,875.7,875.6,875.7
XAUUSD,20080806,020900,875.8,875.9,875.8,875.9
XAUUSD,20080806,021000,875.8,875.8,875.8,875.8
XAUUSD,20080806,021100,875.9,876.1,875.9,876.1
XAUUSD,20080806,021200,876.0,876.1,876.0,876.0
XAUUSD,20080806,021300,875.9,876.1,875.9,876.1
XAUUSD,20080806,021400,876.2,877.1,876.2,877.1
XAUUSD,20080806,021500,877.2,877.8,877.2,877.8
XAUUSD,20080806,021600,877.7,878.1,877.7,877.8
XAUUSD,20080806,021700,877.7,878.1,877.7,878.1
XAUUSD,20080806,021800,878.0,878.0,877.8,877.9
XAUUSD,20080806,021900,877.8,877.8,877.5,877.5
XAUUSD,20080806,022000,877.6,877.9,877.6,877.9
XAUUSD,20080806,022100,877.8,877.9,877.8,877.9
XAUUSD,20080806,022200,878.0,878.0,877.8,877.9
XAUUSD,20080806,022300,878.0,878.3,878.0,878.3
XAUUSD,20080806,022400,878.5,878.9,878.5,878.8
XAUUSD,20080806,022500,878.7,878.7,878.1,878.6
XAUUSD,20080806,022600,878.5,878.8,878.5,878.7
XAUUSD,20080806,022700,878.6,878.7,878.5,878.5
XAUUSD,20080806,022800,878.4,878.5,878.3,878.5
XAUUSD,20080806,022900,878.6,878.6,878.4,878.6
XAUUSD,20080806,023000,878.7,878.7,878.6,878.7
XAUUSD,20080806,023100,878.8,878.8,878.7,878.8
XAUUSD,20080806,023200,878.9,878.9,878.9,878.9
XAUUSD,20080806,023300,878.8,878.9,878.8,878.9
XAUUSD,20080806,023400,879.0,879.1,879.0,879.1
XAUUSD,20080806,023500,879.2,879.2,879.1,879.1
XAUUSD,20080806,023600,879.2,879.3,879.1,879.1
XAUUSD,20080806,023700,879.2,879.4,879.1,879.4
XAUUSD,20080806,023800,879.3,879.6,879.3,879.5
XAUUSD,20080806,023900,879.6,879.6,879.6,879.6
XAUUSD,20080806,024000,879.5,879.5,879.3,879.3
XAUUSD,20080806,024100,879.2,879.2,879.0,879.0
XAUUSD,20080806,024200,878.9,879.0,878.9,878.9
XAUUSD,20080806,024300,879.0,879.1,879.0,879.1
XAUUSD,20080806,024400,879.2,879.3,879.2,879.2
XAUUSD,20080806,024500,879.3,879.5,879.3,879.4
XAUUSD,20080806,024600,879.3,879.3,879.0,879.0
XAUUSD,20080806,024700,878.9,879.0,878.9,878.9
XAUUSD,20080806,024800,878.8,878.8,878.7,878.7
XAUUSD,20080806,024900,878.6,878.6,878.5,878.5
XAUUSD,20080806,025000,878.6,878.7,878.6,878.6
XAUUSD,20080806,025100,878.5,878.5,878.4,878.4
XAUUSD,20080806,025200,878.2,878.3,878.1,878.1
XAUUSD,20080806,025300,878.0,878.0,878.0,878.0
XAUUSD,20080806,025500,877.9,877.9,877.6,877.7
XAUUSD,20080806,025700,877.6,877.8,877.6,877.8
XAUUSD,20080806,025800,877.9,878.0,877.9,878.0
XAUUSD,20080806,025900,877.9,878.1,877.9,878.0
XAUUSD,20080806,030000,877.9,878.0,877.9,877.9
XAUUSD,20080806,030100,878.0,878.0,877.9,877.9
XAUUSD,20080806,030200,878.0,878.0,877.9,877.9
XAUUSD,20080806,030300,877.7,877.7,877.1,877.1
XAUUSD,20080806,030400,877.2,877.2,877.2,877.2
XAUUSD,20080806,030500,877.3,877.6,877.3,877.6
XAUUSD,20080806,030600,877.5,877.7,877.5,877.5
XAUUSD,20080806,030700,877.6,877.6,877.5,877.5
XAUUSD,20080806,030800,877.4,877.4,877.4,877.4
XAUUSD,20080806,030900,877.3,877.3,877.3,877.3
XAUUSD,20080806,031000,877.2,877.3,877.2,877.3
XAUUSD,20080806,031100,877.4,877.4,877.4,877.4
XAUUSD,20080806,031300,877.5,877.5,877.5,877.5
XAUUSD,20080806,031400,877.4,877.4,877.3,877.3
XAUUSD,20080806,031500,877.4,877.6,877.4,877.6
XAUUSD,20080806,031700,877.7,877.7,877.7,877.7
XAUUSD,20080806,031800,877.6,877.8,877.6,877.8
XAUUSD,20080806,031900,877.9,878.0,877.7,878.0
XAUUSD,20080806,032000,877.9,878.2,877.8,878.2
XAUUSD,20080806,032100,878.3,878.3,877.8,877.8
XAUUSD,20080806,032200,877.7,877.7,877.7,877.7
XAUUSD,20080806,032300,877.8,877.8,877.7,877.8
XAUUSD,20080806,032600,877.7,877.8,877.7,877.8
XAUUSD,20080806,033000,877.9,877.9,877.9,877.9
XAUUSD,20080806,033100,877.8,877.8,877.8,877.8
XAUUSD,20080806,033200,877.9,877.9,877.7,877.8
XAUUSD,20080806,033300,877.9,878.0,877.9,877.9
XAUUSD,20080806,033400,877.8,877.8,877.8,877.8
XAUUSD,20080806,033500,877.9,877.9,877.9,877.9
XAUUSD,20080806,033600,878.0,878.3,878.0,878.1
XAUUSD,20080806,033700,878.2,878.4,878.2,878.4
XAUUSD,20080806,033800,878.3,878.3,878.2,878.2
XAUUSD,20080806,033900,878.3,878.4,878.3,878.3
XAUUSD,20080806,034000,878.4,878.4,878.3,878.3
XAUUSD,20080806,034100,878.4,878.4,878.4,878.4
XAUUSD,20080806,034200,878.3,878.4,878.3,878.4
XAUUSD,20080806,034300,878.5,878.7,878.5,878.7
XAUUSD,20080806,034400,878.8,878.9,878.8,878.8
XAUUSD,20080806,034500,878.9,878.9,878.8,878.8
XAUUSD,20080806,034600,878.9,879.1,878.9,879.1
XAUUSD,20080806,034700,879.2,879.4,879.2,879.3
XAUUSD,20080806,034900,879.4,879.4,879.4,879.4
XAUUSD,20080806,035000,879.3,879.4,879.2,879.3
XAUUSD,20080806,035100,879.4,879.4,879.4,879.4
XAUUSD,20080806,035200,879.5,879.6,879.5,879.6
XAUUSD,20080806,035300,879.5,880.0,879.5,879.8
XAUUSD,20080806,035400,879.7,879.8,879.7,879.7
XAUUSD,20080806,035500,879.8,879.9,879.8,879.8
XAUUSD,20080806,035600,879.7,879.8,879.7,879.7
XAUUSD,20080806,035700,879.8,879.8,879.8,879.8
XAUUSD,20080806,035800,879.9,879.9,879.5,879.5
XAUUSD,20080806,035900,879.6,879.7,879.5,879.7
XAUUSD,20080806,040000,879.6,879.7,879.6,879.6
XAUUSD,20080806,040100,879.7,879.8,879.7,879.8
XAUUSD,20080806,040200,879.7,879.8,879.7,879.8
XAUUSD,20080806,040300,879.7,879.8,879.7,879.8
XAUUSD,20080806,040400,879.9,879.9,879.9,879.9
XAUUSD,20080806,040500,879.8,879.9,879.8,879.8
XAUUSD,20080806,040600,879.9,880.0,879.9,880.0
XAUUSD,20080806,040700,880.1,880.3,880.1,880.2
XAUUSD,20080806,040800,880.1,880.1,880.1,880.1
XAUUSD,20080806,040900,880.0,880.0,879.9,879.9
XAUUSD,20080806,041000,879.8,879.8,879.8,879.8
XAUUSD,20080806,041100,880.0,880.0,880.0,880.0
XAUUSD,20080806,041200,879.9,879.9,879.8,879.8
XAUUSD,20080806,041300,879.9,879.9,879.9,879.9
XAUUSD,20080806,041600,879.8,879.8,879.8,879.8
XAUUSD,20080806,041700,879.9,879.9,879.8,879.8
XAUUSD,20080806,041900,879.7,879.7,879.6,879.6
XAUUSD,20080806,042100,879.7,879.7,879.6,879.6
XAUUSD,20080806,042200,879.5,879.5,879.4,879.4
XAUUSD,20080806,042300,879.5,879.5,879.4,879.4
XAUUSD,20080806,042400,879.3,879.3,879.2,879.2
XAUUSD,20080806,042500,879.1,879.1,879.1,879.1
XAUUSD,20080806,042600,879.2,879.3,879.2,879.3
XAUUSD,20080806,042800,879.4,879.7,879.4,879.6
XAUUSD,20080806,043200,879.7,879.8,879.7,879.8
XAUUSD,20080806,043300,879.7,879.9,879.7,879.9
XAUUSD,20080806,043400,879.8,879.8,879.8,879.8
XAUUSD,20080806,043500,879.9,879.9,879.8,879.8
XAUUSD,20080806,043600,879.7,879.7,879.7,879.7
XAUUSD,20080806,043700,879.8,879.9,879.8,879.8
XAUUSD,20080806,043800,879.9,879.9,879.8,879.8
XAUUSD,20080806,044000,879.7,879.8,879.7,879.8
XAUUSD,20080806,044100,879.9,880.0,879.9,879.9
XAUUSD,20080806,044200,880.0,880.0,880.0,880.0
XAUUSD,20080806,044300,879.9,879.9,879.8,879.8
XAUUSD,20080806,044500,879.7,879.9,879.7,879.8
XAUUSD,20080806,044600,879.7,879.7,879.7,879.7
XAUUSD,20080806,044700,879.8,879.8,879.7,879.7
XAUUSD,20080806,044900,879.6,879.6,879.6,879.6
XAUUSD,20080806,045400,879.6,879.6,879.6,879.6
XAUUSD,20080806,045500,879.5,879.5,879.5,879.5
XAUUSD,20080806,045700,879.6,879.6,879.5,879.5
XAUUSD,20080806,050200,879.5,879.5,879.5,879.5
XAUUSD,20080806,050700,879.4,879.4,879.4,879.4
XAUUSD,20080806,050900,879.3,879.3,879.3,879.3
XAUUSD,20080806,051000,879.4,879.4,879.4,879.4
XAUUSD,20080806,051300,879.3,879.3,879.2,879.2
XAUUSD,20080806,051500,879.1,879.2,879.1,879.2
XAUUSD,20080806,051600,879.1,879.1,879.1,879.1
XAUUSD,20080806,051700,879.2,879.3,879.1,879.1
XAUUSD,20080806,051900,879.2,879.3,879.2,879.2
XAUUSD,20080806,052000,879.3,879.4,879.3,879.4
XAUUSD,20080806,052100,879.3,879.3,879.2,879.2
XAUUSD,20080806,052600,879.1,879.2,879.1,879.2
XAUUSD,20080806,052900,879.3,879.3,879.3,879.3
XAUUSD,20080806,053000,879.4,879.5,879.3,879.3
XAUUSD,20080806,053500,879.4,879.4,879.3,879.3
XAUUSD,20080806,053600,879.4,879.5,879.4,879.5
XAUUSD,20080806,053700,879.4,879.4,879.4,879.4
XAUUSD,20080806,054000,879.5,879.6,879.5,879.6
XAUUSD,20080806,054100,879.7,879.8,879.7,879.7
XAUUSD,20080806,054200,879.8,879.9,879.8,879.9
XAUUSD,20080806,054300,880.0,880.3,880.0,880.3
XAUUSD,20080806,054400,880.2,880.2,880.1,880.2
XAUUSD,20080806,054600,880.1,880.1,880.0,880.0
XAUUSD,20080806,054700,880.1,880.1,880.1,880.1
XAUUSD,20080806,054800,880.0,880.0,880.0,880.0
XAUUSD,20080806,054900,880.1,880.2,880.1,880.1
XAUUSD,20080806,055000,880.2,880.2,880.2,880.2
XAUUSD,20080806,055100,880.1,880.3,880.1,880.3
XAUUSD,20080806,055200,880.4,880.4,880.2,880.3
XAUUSD,20080806,055300,880.4,880.4,880.3,880.3
XAUUSD,20080806,055400,880.4,880.4,880.3,880.3
XAUUSD,20080806,055500,880.4,880.4,880.4,880.4
XAUUSD,20080806,055600,880.5,880.7,880.5,880.6
XAUUSD,20080806,055700,880.5,880.5,880.5,880.5
XAUUSD,20080806,055800,880.4,880.4,880.3,880.3
XAUUSD,20080806,055900,880.4,880.4,880.3,880.4
XAUUSD,20080806,060000,880.3,880.3,880.3,880.3
XAUUSD,20080806,060100,880.2,880.2,879.9,880.1
XAUUSD,20080806,060200,880.0,880.0,879.9,879.9
XAUUSD,20080806,060300,880.0,880.0,880.0,880.0
XAUUSD,20080806,060400,879.9,880.0,879.9,879.9
XAUUSD,20080806,060500,879.8,879.8,879.8,879.8
XAUUSD,20080806,060700,879.9,879.9,879.8,879.8
XAUUSD,20080806,060800,879.9,879.9,879.8,879.8
XAUUSD,20080806,061000,879.7,879.7,879.7,879.7
XAUUSD,20080806,061100,879.6,879.6,879.3,879.4
XAUUSD,20080806,061200,879.3,879.3,879.3,879.3
XAUUSD,20080806,061500,879.4,879.5,879.4,879.4
XAUUSD,20080806,061600,879.3,879.3,879.3,879.3
XAUUSD,20080806,061700,879.2,879.2,879.2,879.2
XAUUSD,20080806,061800,879.1,879.1,878.9,878.9
XAUUSD,20080806,061900,878.8,878.8,878.7,878.7
XAUUSD,20080806,062000,878.6,878.6,878.6,878.6
XAUUSD,20080806,062100,878.5,878.5,878.5,878.5
XAUUSD,20080806,062200,878.6,878.7,878.5,878.5
XAUUSD,20080806,062400,878.4,878.4,878.4,878.4
XAUUSD,20080806,062500,878.5,878.5,878.4,878.4
XAUUSD,20080806,062600,878.3,878.3,878.3,878.3
XAUUSD,20080806,062700,878.2,878.2,878.1,878.1
XAUUSD,20080806,062800,877.9,877.9,877.9,877.9
XAUUSD,20080806,063000,877.8,877.9,877.8,877.9
XAUUSD,20080806,063100,877.8,877.8,877.6,877.6
XAUUSD,20080806,063300,877.5,877.5,877.4,877.4
XAUUSD,20080806,063400,877.5,877.8,877.5,877.8
XAUUSD,20080806,063500,877.9,878.3,877.9,878.3
XAUUSD,20080806,063600,878.2,878.3,878.2,878.2
XAUUSD,20080806,063700,878.1,878.1,878.1,878.1
XAUUSD,20080806,063900,878.2,878.3,878.2,878.3
XAUUSD,20080806,064000,878.4,878.4,878.4,878.4
XAUUSD,20080806,064100,878.5,878.5,878.5,878.5
XAUUSD,20080806,064200,878.6,878.6,878.5,878.6
XAUUSD,20080806,064300,878.7,878.7,878.6,878.6
XAUUSD,20080806,064400,878.7,878.7,878.3,878.4
XAUUSD,20080806,064500,878.2,878.2,877.8,877.9
XAUUSD,20080806,064600,877.8,877.8,877.7,877.7
XAUUSD,20080806,064800,877.6,877.6,877.6,877.6
XAUUSD,20080806,064900,877.7,877.7,877.5,877.5
XAUUSD,20080806,065000,877.4,877.4,877.4,877.4
XAUUSD,20080806,065100,877.5,877.7,877.5,877.7
XAUUSD,20080806,065200,877.8,877.8,877.7,877.7
XAUUSD,20080806,065300,877.8,877.9,877.8,877.9
XAUUSD,20080806,065400,878.0,878.2,878.0,878.1
XAUUSD,20080806,065500,878.0,878.0,878.0,878.0
XAUUSD,20080806,065600,878.1,878.1,878.0,878.0
XAUUSD,20080806,065700,878.1,878.1,877.9,877.9
XAUUSD,20080806,065800,878.0,878.0,877.9,878.0
XAUUSD,20080806,065900,878.1,878.3,878.1,878.2
XAUUSD,20080806,070000,878.3,878.5,878.3,878.5
XAUUSD,20080806,070100,878.4,878.5,878.3,878.3
XAUUSD,20080806,070200,878.4,878.4,878.2,878.2
XAUUSD,20080806,070300,878.3,878.3,878.2,878.2
XAUUSD,20080806,070500,878.1,878.1,878.1,878.1
XAUUSD,20080806,070600,878.0,878.1,877.9,878.1
XAUUSD,20080806,070700,878.0,878.0,878.0,878.0
XAUUSD,20080806,070800,877.9,877.9,877.9,877.9
XAUUSD,20080806,070900,877.8,877.9,877.8,877.9
XAUUSD,20080806,071000,878.0,878.0,877.9,877.9
XAUUSD,20080806,071100,878.0,878.0,877.9,877.9
XAUUSD,20080806,071200,877.8,877.8,877.8,877.8
XAUUSD,20080806,071400,877.9,877.9,877.8,877.8
XAUUSD,20080806,071600,877.9,878.0,877.9,878.0
XAUUSD,20080806,071700,878.1,878.1,878.0,878.0
XAUUSD,20080806,071800,877.9,878.1,877.9,878.1
XAUUSD,20080806,071900,878.2,878.2,878.1,878.1
XAUUSD,20080806,072000,878.0,878.0,878.0,878.0
XAUUSD,20080806,072100,878.1,878.1,878.0,878.0
XAUUSD,20080806,072300,878.1,878.2,878.1,878.2
XAUUSD,20080806,072500,878.1,878.1,878.1,878.1
XAUUSD,20080806,072600,878.2,878.3,878.2,878.3
XAUUSD,20080806,072700,878.4,878.4,878.3,878.3
XAUUSD,20080806,072800,878.4,878.4,878.3,878.3
XAUUSD,20080806,072900,878.4,878.6,878.4,878.6
XAUUSD,20080806,073000,878.5,878.7,878.5,878.6
XAUUSD,20080806,073100,878.7,878.7,878.5,878.6
XAUUSD,20080806,073300,878.5,878.5,878.5,878.5
XAUUSD,20080806,073400,878.4,878.4,878.4,878.4
XAUUSD,20080806,073600,878.5,878.7,878.5,878.7
XAUUSD,20080806,073700,878.9,878.9,878.7,878.8
XAUUSD,20080806,073800,878.9,879.1,878.9,879.1
XAUUSD,20080806,073900,879.2,879.2,879.1,879.1
XAUUSD,20080806,074000,879.0,879.0,879.0,879.0
XAUUSD,20080806,074100,879.1,879.2,879.1,879.1
XAUUSD,20080806,074200,879.2,879.4,879.2,879.4
XAUUSD,20080806,074300,879.5,879.6,879.5,879.6
XAUUSD,20080806,074400,879.7,879.7,879.6,879.7
XAUUSD,20080806,074500,879.6,879.6,879.5,879.6
XAUUSD,20080806,074600,879.7,880.1,879.7,880.1
XAUUSD,20080806,074700,880.0,880.1,879.8,879.8
XAUUSD,20080806,074800,879.9,879.9,879.8,879.8
XAUUSD,20080806,074900,879.9,880.0,879.9,880.0
XAUUSD,20080806,075000,879.9,880.0,879.9,880.0
XAUUSD,20080806,075100,879.9,880.0,879.9,880.0
XAUUSD,20080806,075200,879.9,879.9,879.9,879.9
XAUUSD,20080806,075300,879.8,879.8,879.8,879.8
XAUUSD,20080806,075500,879.7,879.7,879.7,879.7
XAUUSD,20080806,075600,879.6,879.6,879.6,879.6
XAUUSD,20080806,075700,879.5,879.5,879.4,879.4
XAUUSD,20080806,075800,879.5,879.5,879.4,879.5
XAUUSD,20080806,075900,879.4,879.4,879.4,879.4
XAUUSD,20080806,080000,879.3,879.4,879.3,879.3
XAUUSD,20080806,080100,879.4,879.4,879.3,879.3
XAUUSD,20080806,080200,879.5,879.5,879.4,879.4
XAUUSD,20080806,080300,879.3,879.4,879.3,879.4
XAUUSD,20080806,080400,879.3,879.6,879.3,879.5
XAUUSD,20080806,080500,879.6,879.7,879.6,879.6
XAUUSD,20080806,080600,879.7,879.8,879.7,879.7
XAUUSD,20080806,080700,879.8,879.8,879.7,879.8
XAUUSD,20080806,080800,879.9,880.0,879.8,880.0
XAUUSD,20080806,081100,880.1,880.1,880.0,880.0
XAUUSD,20080806,081300,879.9,879.9,879.8,879.8
XAUUSD,20080806,081400,879.7,879.9,879.7,879.7
XAUUSD,20080806,081500,879.8,879.8,879.8,879.8
XAUUSD,20080806,081600,879.9,880.0,879.9,880.0
XAUUSD,20080806,081800,880.1,881.0,880.1,881.0
XAUUSD,20080806,081900,880.9,880.9,880.7,880.7
XAUUSD,20080806,082000,880.6,880.7,880.5,880.5
XAUUSD,20080806,082100,880.6,880.7,880.6,880.7
XAUUSD,20080806,082200,880.8,880.9,880.8,880.9
XAUUSD,20080806,082300,881.0,881.1,881.0,881.1
XAUUSD,20080806,082400,881.2,882.0,881.2,882.0
XAUUSD,20080806,082500,882.1,882.2,882.1,882.1
XAUUSD,20080806,082600,882.2,882.3,882.2,882.3
XAUUSD,20080806,082700,882.2,882.3,882.2,882.2
XAUUSD,20080806,082800,882.3,882.3,881.8,881.8
XAUUSD,20080806,082900,881.9,881.9,881.6,881.7
XAUUSD,20080806,083000,881.8,881.8,881.5,881.5
XAUUSD,20080806,083100,881.6,881.7,881.6,881.7
XAUUSD,20080806,083200,881.6,881.6,881.5,881.5
XAUUSD,20080806,083300,881.6,881.8,881.6,881.8
XAUUSD,20080806,083400,881.9,882.2,881.9,882.1
XAUUSD,20080806,083500,882.2,882.4,882.2,882.4
XAUUSD,20080806,083600,882.5,882.8,882.5,882.8
XAUUSD,20080806,083700,882.7,882.7,882.5,882.6
XAUUSD,20080806,083800,882.7,883.3,882.7,883.2
XAUUSD,20080806,083900,883.3,883.5,883.3,883.3
XAUUSD,20080806,084000,883.2,883.2,883.0,883.1
XAUUSD,20080806,084100,883.0,883.0,882.9,882.9
XAUUSD,20080806,084200,882.8,882.8,882.8,882.8
XAUUSD,20080806,084300,882.9,882.9,882.9,882.9
XAUUSD,20080806,084500,882.8,882.9,882.8,882.9
XAUUSD,20080806,084600,882.8,883.2,882.8,883.2
XAUUSD,20080806,084700,883.1,883.4,883.1,883.4
XAUUSD,20080806,084800,883.5,883.7,883.5,883.7
XAUUSD,20080806,084900,883.6,883.6,883.2,883.3
XAUUSD,20080806,085000,883.4,883.4,883.2,883.3
XAUUSD,20080806,085100,883.4,883.6,883.4,883.6
XAUUSD,20080806,085200,883.7,883.8,883.7,883.8
XAUUSD,20080806,085300,883.7,883.7,883.5,883.5
XAUUSD,20080806,085400,883.4,883.6,883.4,883.6
XAUUSD,20080806,085600,883.7,883.8,883.7,883.8
XAUUSD,20080806,085700,883.9,884.0,883.9,884.0
XAUUSD,20080806,085800,883.9,884.1,883.9,884.1
XAUUSD,20080806,085900,884.0,884.0,884.0,884.0
XAUUSD,20080806,090000,884.1,884.1,883.9,883.9
XAUUSD,20080806,090100,884.0,884.1,884.0,884.1
XAUUSD,20080806,090200,884.0,884.0,883.9,884.0
XAUUSD,20080806,090300,883.9,884.0,883.8,884.0
XAUUSD,20080806,090400,883.9,883.9,883.9,883.9
XAUUSD,20080806,090700,883.8,883.8,883.6,883.6
XAUUSD,20080806,090800,883.5,883.5,883.2,883.2
XAUUSD,20080806,090900,883.3,883.3,883.2,883.2
XAUUSD,20080806,091000,883.3,883.5,883.3,883.5
XAUUSD,20080806,091200,883.6,883.6,883.4,883.5
XAUUSD,20080806,091300,883.4,883.4,883.4,883.4
XAUUSD,20080806,091400,883.3,883.3,883.2,883.2
XAUUSD,20080806,091500,882.9,882.9,882.6,882.6
XAUUSD,20080806,091600,882.5,882.5,882.3,882.3
XAUUSD,20080806,091700,882.4,882.4,882.2,882.2
XAUUSD,20080806,091800,882.3,882.3,882.2,882.2
XAUUSD,20080806,091900,882.1,882.1,882.0,882.0
XAUUSD,20080806,092000,882.1,882.2,882.1,882.2
XAUUSD,20080806,092100,882.1,882.6,882.1,882.5
XAUUSD,20080806,092200,882.4,882.6,882.4,882.6
XAUUSD,20080806,092300,882.5,882.7,882.5,882.6
XAUUSD,20080806,092400,882.7,882.8,882.7,882.8
XAUUSD,20080806,092500,882.9,882.9,882.8,882.9
XAUUSD,20080806,092600,882.8,883.0,882.8,883.0
XAUUSD,20080806,092700,883.1,883.3,883.1,883.2
XAUUSD,20080806,092800,883.3,883.3,883.2,883.2
XAUUSD,20080806,092900,883.3,883.5,883.3,883.5
XAUUSD,20080806,093000,883.7,883.9,883.7,883.9
XAUUSD,20080806,093100,884.0,884.1,883.9,884.1
XAUUSD,20080806,093200,884.2,884.9,884.2,884.8
XAUUSD,20080806,093300,884.7,884.7,884.2,884.2
XAUUSD,20080806,093400,884.4,884.4,884.2,884.2
XAUUSD,20080806,093500,884.0,884.0,883.7,883.7
XAUUSD,20080806,093600,883.8,883.8,883.6,883.6
XAUUSD,20080806,093700,883.5,883.5,883.2,883.2
XAUUSD,20080806,093800,883.0,883.0,882.8,882.9
XAUUSD,20080806,094000,883.0,883.1,883.0,883.1
XAUUSD,20080806,094100,883.2,883.2,883.2,883.2
XAUUSD,20080806,094200,883.3,883.4,883.3,883.4
XAUUSD,20080806,094300,883.3,883.6,883.3,883.5
XAUUSD,20080806,094400,883.6,883.8,883.5,883.8
XAUUSD,20080806,094500,883.9,884.3,883.9,884.2
XAUUSD,20080806,094600,884.1,884.1,884.1,884.1
XAUUSD,20080806,094700,884.2,884.2,884.1,884.1
XAUUSD,20080806,094800,884.0,884.0,883.9,883.9
XAUUSD,20080806,095000,883.8,884.3,883.8,884.3
XAUUSD,20080806,095100,884.4,884.4,884.3,884.3
XAUUSD,20080806,095300,884.2,884.2,884.2,884.2
XAUUSD,20080806,095600,884.1,884.1,884.0,884.1
XAUUSD,20080806,095700,884.2,884.2,884.1,884.2
XAUUSD,20080806,095800,884.3,884.4,884.3,884.3
XAUUSD,20080806,095900,884.2,884.2,884.1,884.1
XAUUSD,20080806,100000,884.0,884.0,883.8,883.8
XAUUSD,20080806,100100,883.9,883.9,883.9,883.9
XAUUSD,20080806,100200,883.8,883.8,883.6,883.7
XAUUSD,20080806,100300,883.6,883.7,883.6,883.6
XAUUSD,20080806,100400,883.7,883.7,883.6,883.6
XAUUSD,20080806,100500,883.7,883.7,883.7,883.7
XAUUSD,20080806,100600,883.8,883.9,883.7,883.7
XAUUSD,20080806,100700,883.6,883.6,883.3,883.3
XAUUSD,20080806,100800,883.2,883.2,882.9,882.9
XAUUSD,20080806,100900,883.0,883.0,882.9,882.9
XAUUSD,20080806,101000,883.0,883.0,883.0,883.0
XAUUSD,20080806,101100,882.9,883.2,882.9,883.2
XAUUSD,20080806,101200,883.3,883.3,883.2,883.2
XAUUSD,20080806,101300,883.1,883.1,883.0,883.0
XAUUSD,20080806,101400,883.1,883.2,883.0,883.0
XAUUSD,20080806,101500,883.1,883.1,883.1,883.1
XAUUSD,20080806,101700,883.0,883.0,883.0,883.0
XAUUSD,20080806,101800,882.9,882.9,882.7,882.7
XAUUSD,20080806,101900,882.8,882.8,882.7,882.7
XAUUSD,20080806,102000,882.8,882.9,882.8,882.9
XAUUSD,20080806,102100,883.0,883.0,882.9,882.9
XAUUSD,20080806,102200,882.8,883.0,882.8,882.9
XAUUSD,20080806,102300,883.0,883.0,883.0,883.0
XAUUSD,20080806,102400,883.1,883.2,883.1,883.2
XAUUSD,20080806,102500,883.3,883.9,883.3,883.9
XAUUSD,20080806,102600,884.0,884.2,884.0,884.1
XAUUSD,20080806,102700,883.9,883.9,883.7,883.7
XAUUSD,20080806,102800,883.6,883.6,883.2,883.2
XAUUSD,20080806,102900,883.1,883.1,882.7,882.7
XAUUSD,20080806,103000,882.6,882.6,882.5,882.6
XAUUSD,20080806,103100,882.5,882.7,882.5,882.6
XAUUSD,20080806,103200,882.7,883.0,882.7,882.9
XAUUSD,20080806,103300,882.8,882.8,882.3,882.3
XAUUSD,20080806,103400,882.1,882.1,881.6,881.6
XAUUSD,20080806,103500,881.7,881.9,881.6,881.9
XAUUSD,20080806,103600,881.7,882.0,881.7,881.9
XAUUSD,20080806,103700,881.8,881.9,881.8,881.8
XAUUSD,20080806,103800,881.9,881.9,881.8,881.8
XAUUSD,20080806,103900,881.7,881.7,881.5,881.5
XAUUSD,20080806,104000,881.6,881.6,881.5,881.6
XAUUSD,20080806,104100,881.7,882.1,881.6,882.1
XAUUSD,20080806,104200,882.2,882.5,882.1,882.5
XAUUSD,20080806,104300,882.6,882.6,882.3,882.3
XAUUSD,20080806,104400,882.2,882.8,882.2,882.8
XAUUSD,20080806,104500,882.7,882.7,882.6,882.7
XAUUSD,20080806,104600,882.6,882.6,882.5,882.5
XAUUSD,20080806,104700,882.6,882.6,882.4,882.4
XAUUSD,20080806,104800,882.6,882.7,882.4,882.7
XAUUSD,20080806,104900,882.8,883.0,882.8,883.0
XAUUSD,20080806,105000,882.9,882.9,882.9,882.9
XAUUSD,20080806,105100,882.8,882.8,882.8,882.8
XAUUSD,20080806,105200,882.9,882.9,882.8,882.8
XAUUSD,20080806,105300,882.9,882.9,882.9,882.9
XAUUSD,20080806,105400,882.8,882.8,882.8,882.8
XAUUSD,20080806,105500,882.7,882.7,882.7,882.7
XAUUSD,20080806,105600,882.8,882.8,882.8,882.8
XAUUSD,20080806,105700,882.9,882.9,882.8,882.9
XAUUSD,20080806,105800,883.0,883.0,882.9,882.9
XAUUSD,20080806,105900,883.0,883.0,883.0,883.0
XAUUSD,20080806,110100,882.9,882.9,882.8,882.8
XAUUSD,20080806,110200,882.7,882.7,882.7,882.7
XAUUSD,20080806,110300,882.8,882.8,882.7,882.8
XAUUSD,20080806,110500,882.9,883.1,882.9,883.1
XAUUSD,20080806,110600,883.2,883.6,883.2,883.6
XAUUSD,20080806,110700,883.7,883.8,883.6,883.7
XAUUSD,20080806,110800,883.6,883.6,883.3,883.4
XAUUSD,20080806,110900,883.5,883.6,883.4,883.4
XAUUSD,20080806,111000,883.3,883.4,883.3,883.4
XAUUSD,20080806,111100,883.3,883.4,883.0,883.0
XAUUSD,20080806,111200,882.9,883.0,882.9,883.0
XAUUSD,20080806,111300,883.1,883.1,883.1,883.1
XAUUSD,20080806,111400,883.2,883.7,883.2,883.7
XAUUSD,20080806,111500,883.8,884.0,883.8,884.0
XAUUSD,20080806,111600,883.9,883.9,883.8,883.8
XAUUSD,20080806,111700,883.9,883.9,883.8,883.9
XAUUSD,20080806,111800,883.8,884.0,883.8,883.9
XAUUSD,20080806,111900,884.0,884.0,883.9,884.0
XAUUSD,20080806,112000,884.1,884.8,884.1,884.8
XAUUSD,20080806,112100,884.7,885.6,884.7,885.5
XAUUSD,20080806,112200,885.3,885.4,885.2,885.2
XAUUSD,20080806,112300,885.0,885.1,884.7,884.7
XAUUSD,20080806,112400,884.8,884.8,884.3,884.3
XAUUSD,20080806,112500,884.2,884.2,884.1,884.1
XAUUSD,20080806,112600,884.0,884.0,883.8,883.9
XAUUSD,20080806,112700,883.5,883.6,883.5,883.6
XAUUSD,20080806,112800,883.5,883.8,883.5,883.8
XAUUSD,20080806,112900,883.9,884.0,883.9,884.0
XAUUSD,20080806,113000,884.1,884.5,884.1,884.3
XAUUSD,20080806,113100,884.2,884.2,884.2,884.2
XAUUSD,20080806,113200,884.1,884.1,884.1,884.1
XAUUSD,20080806,113300,884.2,884.3,884.2,884.2
XAUUSD,20080806,113400,884.3,884.7,884.3,884.7
XAUUSD,20080806,113500,884.6,884.9,884.6,884.9
XAUUSD,20080806,113600,884.8,884.8,884.5,884.5
XAUUSD,20080806,113700,884.4,884.4,884.3,884.3
XAUUSD,20080806,113900,884.4,884.4,884.3,884.3
XAUUSD,20080806,114100,884.4,884.4,884.4,884.4
XAUUSD,20080806,114200,884.5,884.6,884.5,884.6
XAUUSD,20080806,114300,884.7,884.7,884.7,884.7
XAUUSD,20080806,114400,884.6,884.8,884.6,884.6
XAUUSD,20080806,114500,884.7,884.7,884.7,884.7
XAUUSD,20080806,114600,884.8,885.0,884.8,884.9
XAUUSD,20080806,114700,885.0,885.0,884.9,884.9
XAUUSD,20080806,114800,884.8,884.8,884.8,884.8
XAUUSD,20080806,114900,884.7,884.7,884.5,884.5
XAUUSD,20080806,115000,884.6,884.6,884.4,884.4
XAUUSD,20080806,115100,884.3,884.3,884.2,884.2
XAUUSD,20080806,115200,884.3,884.5,884.3,884.5
XAUUSD,20080806,115300,884.6,884.6,884.6,884.6
XAUUSD,20080806,115400,884.7,885.0,884.7,884.9
XAUUSD,20080806,115500,885.0,885.3,885.0,885.3
XAUUSD,20080806,115600,885.5,885.7,885.5,885.5
XAUUSD,20080806,115700,885.4,885.4,885.2,885.2
XAUUSD,20080806,115800,885.1,885.1,885.0,885.0
XAUUSD,20080806,115900,884.9,884.9,884.8,884.9
XAUUSD,20080806,120000,885.0,885.1,885.0,885.1
XAUUSD,20080806,120100,885.3,885.3,885.1,885.1
XAUUSD,20080806,120200,885.0,885.0,884.9,884.9
XAUUSD,20080806,120300,884.8,884.9,884.8,884.9
XAUUSD,20080806,120400,885.0,885.1,885.0,885.1
XAUUSD,20080806,120500,885.2,885.3,885.1,885.2
XAUUSD,20080806,120600,885.1,885.1,884.9,884.9
XAUUSD,20080806,120700,884.8,884.8,884.7,884.7
XAUUSD,20080806,120800,884.6,884.6,884.5,884.5
XAUUSD,20080806,120900,884.6,884.7,884.5,884.5
XAUUSD,20080806,121000,884.6,884.7,884.6,884.7
XAUUSD,20080806,121100,884.6,884.6,884.2,884.2
XAUUSD,20080806,121200,884.3,884.3,884.2,884.3
XAUUSD,20080806,121300,884.2,884.2,884.0,884.0
XAUUSD,20080806,121400,883.9,884.0,883.9,883.9
XAUUSD,20080806,121500,883.8,883.8,883.7,883.7
XAUUSD,20080806,121700,883.6,883.7,883.6,883.6
XAUUSD,20080806,121800,883.7,883.8,883.7,883.7
XAUUSD,20080806,121900,883.6,883.7,883.6,883.6
XAUUSD,20080806,122000,883.5,883.6,883.5,883.6
XAUUSD,20080806,122100,883.7,883.7,883.7,883.7
XAUUSD,20080806,122200,883.8,884.1,883.8,884.1
XAUUSD,20080806,122300,884.4,884.7,884.4,884.5
XAUUSD,20080806,122400,884.6,884.7,884.6,884.7
XAUUSD,20080806,122500,884.6,884.6,884.6,884.6
XAUUSD,20080806,122600,884.7,884.7,884.6,884.6
XAUUSD,20080806,122700,884.5,884.5,884.2,884.3
XAUUSD,20080806,122800,884.4,884.4,884.4,884.4
XAUUSD,20080806,122900,884.2,884.2,883.8,883.8
XAUUSD,20080806,123000,883.9,883.9,883.8,883.8
XAUUSD,20080806,123100,883.7,883.7,883.6,883.6
XAUUSD,20080806,123200,883.7,883.7,883.7,883.7
XAUUSD,20080806,123300,883.8,884.2,883.8,884.2
XAUUSD,20080806,123400,884.0,884.1,883.9,884.1
XAUUSD,20080806,123500,884.0,884.2,884.0,884.2
XAUUSD,20080806,123600,884.1,884.2,884.1,884.2
XAUUSD,20080806,123700,884.3,884.3,884.3,884.3
XAUUSD,20080806,123800,884.4,884.6,884.4,884.5
XAUUSD,20080806,123900,884.4,884.4,884.4,884.4
XAUUSD,20080806,124000,884.3,884.3,884.3,884.3
XAUUSD,20080806,124100,884.2,884.2,884.1,884.1
XAUUSD,20080806,124300,884.0,884.1,883.9,883.9
XAUUSD,20080806,124400,883.8,883.8,883.8,883.8
XAUUSD,20080806,124500,883.7,883.7,883.7,883.7
XAUUSD,20080806,124600,883.8,884.0,883.8,884.0
XAUUSD,20080806,124700,883.9,884.2,883.9,884.2
XAUUSD,20080806,124800,884.3,884.3,884.2,884.2
XAUUSD,20080806,124900,884.3,884.3,884.2,884.2
XAUUSD,20080806,125000,884.1,884.1,884.1,884.1
XAUUSD,20080806,125100,884.0,884.2,884.0,884.1
XAUUSD,20080806,125200,884.2,884.2,884.0,884.0
XAUUSD,20080806,125300,884.1,884.2,884.1,884.2
XAUUSD,20080806,125500,884.3,884.6,884.3,884.6
XAUUSD,20080806,125600,884.7,884.8,884.7,884.7
XAUUSD,20080806,125700,884.9,885.5,884.9,885.5
XAUUSD,20080806,125800,885.4,885.4,885.4,885.4
XAUUSD,20080806,125900,885.3,885.4,885.3,885.3
XAUUSD,20080806,130000,885.4,885.4,885.3,885.4
XAUUSD,20080806,130100,885.3,885.3,885.1,885.2
XAUUSD,20080806,130200,885.1,885.2,885.1,885.2
XAUUSD,20080806,130300,885.3,885.5,885.3,885.5
XAUUSD,20080806,130400,885.6,885.8,885.6,885.8
XAUUSD,20080806,130500,885.7,885.7,885.6,885.6
XAUUSD,20080806,130600,885.5,885.5,885.4,885.5
XAUUSD,20080806,130700,885.4,885.4,885.4,885.4
XAUUSD,20080806,130800,885.5,885.5,885.5,885.5
XAUUSD,20080806,130900,885.4,885.4,885.2,885.2
XAUUSD,20080806,131000,885.3,885.3,885.1,885.1
XAUUSD,20080806,131100,884.9,885.0,884.9,885.0
XAUUSD,20080806,131200,884.9,884.9,884.5,884.5
XAUUSD,20080806,131400,884.6,884.6,884.6,884.6
XAUUSD,20080806,131500,884.4,884.4,884.2,884.3
XAUUSD,20080806,131600,884.2,884.2,884.2,884.2
XAUUSD,20080806,131700,884.1,884.2,884.0,884.2
XAUUSD,20080806,131800,884.1,884.2,884.1,884.2
XAUUSD,20080806,131900,884.1,884.1,884.0,884.1
XAUUSD,20080806,132000,884.2,884.9,884.2,884.8
XAUUSD,20080806,132100,884.7,884.8,884.7,884.8
XAUUSD,20080806,132200,884.9,885.1,884.8,885.1
XAUUSD,20080806,132300,885.0,885.2,885.0,885.2
XAUUSD,20080806,132400,885.1,885.1,884.8,884.9
XAUUSD,20080806,132500,884.8,884.8,884.8,884.8
XAUUSD,20080806,132600,884.7,884.9,884.7,884.8
XAUUSD,20080806,132700,884.9,885.2,884.9,885.2
XAUUSD,20080806,132800,885.1,885.2,885.1,885.2
XAUUSD,20080806,132900,885.1,885.1,884.9,884.9
XAUUSD,20080806,133000,885.0,885.2,885.0,885.2
XAUUSD,20080806,133100,885.1,885.1,884.7,884.7
XAUUSD,20080806,133200,884.6,884.6,884.5,884.5
XAUUSD,20080806,133300,884.6,884.7,884.6,884.7
XAUUSD,20080806,133400,884.6,884.7,884.4,884.4
XAUUSD,20080806,133500,884.3,884.4,884.3,884.3
XAUUSD,20080806,133600,884.2,884.2,884.2,884.2
XAUUSD,20080806,133700,884.3,884.6,884.3,884.6
XAUUSD,20080806,133800,884.7,884.7,884.7,884.7
XAUUSD,20080806,133900,884.6,884.6,884.6,884.6
XAUUSD,20080806,134000,884.7,884.7,884.6,884.6
XAUUSD,20080806,134100,884.7,885.3,884.7,885.3
XAUUSD,20080806,134200,885.4,885.6,885.4,885.5
XAUUSD,20080806,134300,885.4,885.4,885.3,885.3
XAUUSD,20080806,134400,885.2,885.2,885.1,885.2
XAUUSD,20080806,134500,885.3,885.6,885.3,885.5
XAUUSD,20080806,134600,885.4,885.4,885.3,885.3
XAUUSD,20080806,134700,885.4,885.5,885.4,885.5
XAUUSD,20080806,134800,885.4,885.4,885.3,885.4
XAUUSD,20080806,134900,885.3,885.3,885.1,885.1
XAUUSD,20080806,135000,885.2,885.2,885.2,885.2
XAUUSD,20080806,135100,885.1,885.1,885.1,885.1
XAUUSD,20080806,135200,885.0,885.0,884.9,885.0
XAUUSD,20080806,135300,884.9,885.1,884.9,885.1
XAUUSD,20080806,135400,885.0,885.0,885.0,885.0
XAUUSD,20080806,135500,885.1,885.1,885.0,885.1
XAUUSD,20080806,135600,885.2,885.5,885.2,885.5
XAUUSD,20080806,135700,885.6,885.8,885.6,885.7
XAUUSD,20080806,135800,885.8,885.9,885.7,885.7
XAUUSD,20080806,135900,885.6,885.8,885.6,885.8
XAUUSD,20080806,140000,885.9,886.1,885.8,886.0
XAUUSD,20080806,140100,885.9,885.9,885.6,885.6
XAUUSD,20080806,140200,885.5,885.5,885.4,885.4
XAUUSD,20080806,140300,885.3,885.3,885.0,885.0
XAUUSD,20080806,140400,884.9,885.0,884.5,884.6
XAUUSD,20080806,140500,884.5,884.7,884.5,884.7
XAUUSD,20080806,140600,884.9,885.2,884.9,884.9
XAUUSD,20080806,140700,884.8,884.9,884.7,884.8
XAUUSD,20080806,140800,884.7,884.7,884.4,884.4
XAUUSD,20080806,140900,884.3,884.3,884.2,884.2
XAUUSD,20080806,141000,884.1,884.1,883.9,884.0
XAUUSD,20080806,141100,883.9,884.0,883.9,884.0
XAUUSD,20080806,141200,884.1,884.2,884.1,884.1
XAUUSD,20080806,141300,883.9,883.9,883.4,883.5
XAUUSD,20080806,141400,883.3,883.3,883.1,883.2
XAUUSD,20080806,141500,883.1,883.2,883.1,883.1
XAUUSD,20080806,141600,883.2,883.4,883.2,883.4
XAUUSD,20080806,141700,883.5,883.6,883.5,883.5
XAUUSD,20080806,141800,883.4,883.4,883.3,883.3
XAUUSD,20080806,141900,883.2,883.2,883.2,883.2
XAUUSD,20080806,142000,883.0,883.0,882.3,882.3
XAUUSD,20080806,142100,882.2,882.3,881.8,882.3
XAUUSD,20080806,142200,882.8,883.6,882.8,883.5
XAUUSD,20080806,142300,883.6,883.9,883.6,883.8
XAUUSD,20080806,142400,883.9,884.1,883.9,883.9
XAUUSD,20080806,142500,883.8,884.0,883.8,883.9
XAUUSD,20080806,142600,883.7,883.7,883.5,883.6
XAUUSD,20080806,142700,883.8,884.0,883.7,884.0
XAUUSD,20080806,142800,883.9,884.1,883.9,884.1
XAUUSD,20080806,142900,884.0,884.0,883.7,883.7
XAUUSD,20080806,143000,883.6,883.7,883.6,883.7
XAUUSD,20080806,143100,883.6,883.6,883.2,883.5
XAUUSD,20080806,143200,883.4,883.4,883.3,883.3
XAUUSD,20080806,143300,883.2,883.2,883.2,883.2
XAUUSD,20080806,143400,883.1,883.2,883.1,883.1
XAUUSD,20080806,143500,883.0,883.0,882.9,882.9
XAUUSD,20080806,143600,882.8,883.0,882.8,882.9
XAUUSD,20080806,143700,882.8,883.1,882.7,883.1
XAUUSD,20080806,143800,883.3,883.4,883.2,883.3
XAUUSD,20080806,143900,883.2,883.2,882.6,882.6
XAUUSD,20080806,144000,882.7,882.7,881.8,881.8
XAUUSD,20080806,144100,881.7,881.7,880.8,881.0
XAUUSD,20080806,144200,881.1,881.3,881.1,881.2
XAUUSD,20080806,144300,881.1,881.3,881.1,881.2
XAUUSD,20080806,144400,881.1,881.1,880.2,880.3
XAUUSD,20080806,144500,880.2,880.3,880.0,880.2
XAUUSD,20080806,144600,880.3,880.4,880.2,880.2
XAUUSD,20080806,144700,880.1,880.2,879.7,879.7
XAUUSD,20080806,144800,879.9,880.0,879.8,880.0
XAUUSD,20080806,144900,880.3,880.4,880.1,880.1
XAUUSD,20080806,145000,880.0,880.1,880.0,880.0
XAUUSD,20080806,145100,879.8,879.9,879.8,879.9
XAUUSD,20080806,145200,879.8,879.9,879.7,879.9
XAUUSD,20080806,145300,879.8,880.0,879.8,879.9
XAUUSD,20080806,145400,880.0,880.4,880.0,880.4
XAUUSD,20080806,145500,880.3,880.3,880.2,880.2
XAUUSD,20080806,145600,880.1,880.1,879.8,879.8
XAUUSD,20080806,145700,879.7,879.9,879.7,879.8
XAUUSD,20080806,145800,879.9,880.0,879.8,879.9
XAUUSD,20080806,145900,879.8,879.8,879.7,879.8
XAUUSD,20080806,150000,879.7,879.7,879.6,879.6
XAUUSD,20080806,150100,879.7,879.9,879.6,879.9
XAUUSD,20080806,150200,880.0,880.0,879.8,879.8
XAUUSD,20080806,150300,879.9,879.9,879.6,879.6
XAUUSD,20080806,150400,879.7,879.7,879.2,879.4
XAUUSD,20080806,150500,879.6,879.6,879.5,879.6
XAUUSD,20080806,150600,879.8,879.8,879.0,879.0
XAUUSD,20080806,150700,879.1,879.1,878.6,878.6
XAUUSD,20080806,150800,878.7,879.1,878.7,878.9
XAUUSD,20080806,150900,878.8,879.3,878.8,879.0
XAUUSD,20080806,151000,878.9,878.9,878.5,878.5
XAUUSD,20080806,151100,878.2,878.2,878.0,878.1
XAUUSD,20080806,151200,878.0,878.2,877.9,878.1
XAUUSD,20080806,151300,877.9,877.9,877.3,877.7
XAUUSD,20080806,151400,877.8,877.9,877.6,877.6
XAUUSD,20080806,151500,877.9,878.4,877.9,878.4
XAUUSD,20080806,151600,878.5,878.9,878.5,878.9
XAUUSD,20080806,151700,878.8,879.5,878.8,879.5
XAUUSD,20080806,151800,879.3,879.8,879.3,879.7
XAUUSD,20080806,151900,879.8,880.0,879.8,879.9
XAUUSD,20080806,152000,879.7,879.7,879.3,879.3
XAUUSD,20080806,152100,879.4,879.4,879.2,879.2
XAUUSD,20080806,152200,879.1,879.1,878.8,879.1
XAUUSD,20080806,152300,879.0,879.3,878.7,879.1
XAUUSD,20080806,152400,879.2,879.5,879.0,879.5
XAUUSD,20080806,152500,879.4,879.4,878.9,879.1
XAUUSD,20080806,152600,879.0,879.0,878.8,878.8
XAUUSD,20080806,152700,878.9,879.8,878.9,879.6
XAUUSD,20080806,152800,879.7,880.2,879.7,880.2
XAUUSD,20080806,152900,880.5,880.8,880.5,880.8
XAUUSD,20080806,153000,880.7,880.8,880.5,880.8
XAUUSD,20080806,153100,880.6,880.6,880.1,880.3
XAUUSD,20080806,153200,880.2,880.2,879.9,880.0
XAUUSD,20080806,153300,879.9,879.9,879.3,879.3
XAUUSD,20080806,153400,879.0,879.3,878.8,879.0
XAUUSD,20080806,153500,879.2,879.4,878.7,878.7
XAUUSD,20080806,153600,878.8,878.8,878.7,878.7
XAUUSD,20080806,153700,878.8,878.9,878.7,878.8
XAUUSD,20080806,153800,878.9,879.4,878.8,879.2
XAUUSD,20080806,153900,879.1,879.2,878.6,878.7
XAUUSD,20080806,154000,878.8,878.9,878.5,878.6
XAUUSD,20080806,154100,878.7,879.1,878.7,878.8
XAUUSD,20080806,154200,878.7,878.7,878.1,878.1
XAUUSD,20080806,154300,878.0,878.2,877.6,878.2
XAUUSD,20080806,154400,878.1,878.2,878.0,878.0
XAUUSD,20080806,154500,878.2,878.2,877.5,877.7
XAUUSD,20080806,154600,877.6,877.6,877.4,877.5
XAUUSD,20080806,154700,877.9,878.3,877.9,878.1
XAUUSD,20080806,154800,878.2,879.5,878.2,879.5
XAUUSD,20080806,154900,879.7,879.7,879.1,879.1
XAUUSD,20080806,155000,879.2,879.6,879.2,879.6
XAUUSD,20080806,155100,879.7,880.9,879.7,880.4
XAUUSD,20080806,155200,880.5,880.9,880.5,880.8
XAUUSD,20080806,155300,880.7,880.7,880.3,880.3
XAUUSD,20080806,155400,880.4,880.5,880.3,880.4
XAUUSD,20080806,155500,880.3,880.8,880.3,880.6
XAUUSD,20080806,155600,880.7,880.9,880.4,880.4
XAUUSD,20080806,155700,880.6,880.8,880.1,880.3
XAUUSD,20080806,155800,880.2,880.6,880.2,880.6
XAUUSD,20080806,155900,880.3,880.3,880.0,880.0
XAUUSD,20080806,160000,879.9,880.0,879.8,879.8
XAUUSD,20080806,160100,879.7,879.8,879.5,879.8
XAUUSD,20080806,160200,879.9,879.9,879.4,879.4
XAUUSD,20080806,160300,879.3,879.4,879.1,879.1
XAUUSD,20080806,160400,879.0,879.6,879.0,879.4
XAUUSD,20080806,160500,879.5,879.7,879.4,879.7
XAUUSD,20080806,160600,879.8,880.0,879.8,879.9
XAUUSD,20080806,160700,879.8,879.8,879.4,879.4
XAUUSD,20080806,160800,879.3,879.7,879.3,879.6
XAUUSD,20080806,160900,879.5,880.0,879.5,880.0
XAUUSD,20080806,161000,880.1,880.5,880.1,880.5
XAUUSD,20080806,161100,880.3,880.4,880.2,880.4
XAUUSD,20080806,161200,880.6,880.6,880.3,880.4
XAUUSD,20080806,161300,880.3,880.4,880.1,880.4
XAUUSD,20080806,161400,880.5,881.2,880.5,881.2
XAUUSD,20080806,161500,881.3,881.5,881.1,881.1
XAUUSD,20080806,161600,881.2,881.3,881.2,881.2
XAUUSD,20080806,161700,881.1,881.2,881.0,881.2
XAUUSD,20080806,161900,881.3,881.3,881.0,881.1
XAUUSD,20080806,162000,881.0,881.0,880.8,880.9
XAUUSD,20080806,162100,880.8,880.8,880.7,880.7
XAUUSD,20080806,162200,880.8,880.9,880.7,880.9
XAUUSD,20080806,162300,881.0,881.1,880.9,881.1
XAUUSD,20080806,162400,881.2,881.3,881.1,881.2
XAUUSD,20080806,162500,881.3,881.4,881.3,881.4
XAUUSD,20080806,162600,881.5,881.5,881.5,881.5
XAUUSD,20080806,162700,881.4,881.4,881.4,881.4
XAUUSD,20080806,162800,881.2,881.4,881.2,881.3
XAUUSD,20080806,162900,881.2,881.3,881.1,881.1
XAUUSD,20080806,163000,880.9,881.1,880.9,881.0
XAUUSD,20080806,163100,881.1,881.4,881.0,881.1
XAUUSD,20080806,163200,881.2,881.4,881.2,881.2
XAUUSD,20080806,163300,881.3,882.0,881.2,881.8
XAUUSD,20080806,163400,881.7,881.7,880.7,880.7
XAUUSD,20080806,163500,880.6,880.6,880.4,880.6
XAUUSD,20080806,163600,879.6,880.1,878.7,879.0
XAUUSD,20080806,163700,879.2,879.2,878.3,878.6
XAUUSD,20080806,163800,878.7,878.7,877.7,878.0
XAUUSD,20080806,163900,878.1,878.9,878.1,878.6
XAUUSD,20080806,164000,878.5,878.8,878.4,878.6
XAUUSD,20080806,164100,878.7,879.8,878.7,879.8
XAUUSD,20080806,164200,880.0,880.0,879.7,879.9
XAUUSD,20080806,164300,880.0,880.0,879.7,879.9
XAUUSD,20080806,164400,879.8,880.4,879.8,880.2
XAUUSD,20080806,164500,880.1,880.4,880.1,880.4
XAUUSD,20080806,164600,880.5,880.6,880.4,880.5
XAUUSD,20080806,164700,880.6,880.6,880.6,880.6
XAUUSD,20080806,164800,880.7,880.9,880.7,880.8
XAUUSD,20080806,164900,880.7,880.8,880.2,880.2
XAUUSD,20080806,165000,880.1,880.1,879.6,880.0
XAUUSD,20080806,165100,879.9,879.9,879.5,879.8
XAUUSD,20080806,165200,879.6,879.8,879.5,879.7
XAUUSD,20080806,165300,879.8,879.9,879.8,879.8
XAUUSD,20080806,165400,879.9,880.1,879.9,880.0
XAUUSD,20080806,165500,879.8,880.4,879.8,880.4
XAUUSD,20080806,165600,880.3,880.7,880.1,880.7
XAUUSD,20080806,165700,880.6,880.6,880.4,880.5
XAUUSD,20080806,165800,880.7,880.7,880.5,880.6
XAUUSD,20080806,165900,880.7,881.1,880.6,881.1
XAUUSD,20080806,170000,880.9,881.0,880.6,881.0
XAUUSD,20080806,170100,881.2,881.3,880.9,881.3
XAUUSD,20080806,170200,881.6,882.1,881.6,882.0
XAUUSD,20080806,170300,882.1,882.1,881.9,881.9
XAUUSD,20080806,170400,881.8,881.8,881.4,881.4
XAUUSD,20080806,170500,881.5,881.6,881.4,881.5
XAUUSD,20080806,170600,881.4,881.4,880.9,881.0
XAUUSD,20080806,170700,880.9,881.2,880.9,881.0
XAUUSD,20080806,170800,880.9,880.9,879.9,879.9
XAUUSD,20080806,170900,880.0,880.2,880.0,880.1
XAUUSD,20080806,171000,880.0,880.1,880.0,880.0
XAUUSD,20080806,171100,880.1,880.1,878.8,878.8
XAUUSD,20080806,171200,878.7,878.7,878.2,878.2
XAUUSD,20080806,171300,878.1,878.2,877.6,877.6
XAUUSD,20080806,171400,877.8,878.6,877.8,878.5
XAUUSD,20080806,171500,878.4,878.6,878.4,878.4
XAUUSD,20080806,171600,878.5,878.5,878.2,878.2
XAUUSD,20080806,171700,878.0,878.7,878.0,878.4
XAUUSD,20080806,171800,878.3,878.3,877.8,878.2
XAUUSD,20080806,171900,878.3,878.6,878.3,878.5
XAUUSD,20080806,172000,878.3,878.3,878.2,878.3
XAUUSD,20080806,172100,878.2,878.2,877.5,877.7
XAUUSD,20080806,172200,877.6,877.6,877.1,877.1
XAUUSD,20080806,172300,877.0,877.1,876.8,876.9
XAUUSD,20080806,172400,876.8,876.8,876.4,876.4
XAUUSD,20080806,172500,876.6,877.3,876.6,877.3
XAUUSD,20080806,172600,877.4,877.4,875.9,876.1
XAUUSD,20080806,172700,875.6,875.7,875.3,875.6
XAUUSD,20080806,172800,875.2,875.2,874.6,874.9
XAUUSD,20080806,172900,874.8,874.8,874.6,874.6
XAUUSD,20080806,173000,874.4,874.4,873.8,874.0
XAUUSD,20080806,173100,874.3,875.2,874.3,875.0
XAUUSD,20080806,173200,874.7,875.3,874.4,874.9
XAUUSD,20080806,173300,874.8,874.8,874.6,874.6
XAUUSD,20080806,173400,874.5,875.0,874.2,875.0
XAUUSD,20080806,173500,875.1,875.1,874.6,874.8
XAUUSD,20080806,173600,874.7,875.5,874.7,875.5
XAUUSD,20080806,173700,875.4,875.7,875.4,875.4
XAUUSD,20080806,173800,875.3,875.3,874.9,874.9
XAUUSD,20080806,173900,875.0,875.0,874.5,874.5
XAUUSD,20080806,174000,874.4,874.4,874.0,874.0
XAUUSD,20080806,174100,874.1,875.0,874.1,874.8
XAUUSD,20080806,174200,874.9,875.0,874.7,874.8
XAUUSD,20080806,174300,874.7,874.7,874.6,874.6
XAUUSD,20080806,174400,874.4,874.5,874.3,874.4
XAUUSD,20080806,174500,874.3,874.6,874.2,874.2
XAUUSD,20080806,174600,874.0,874.0,873.7,873.8
XAUUSD,20080806,174700,873.9,874.4,873.9,874.3
XAUUSD,20080806,174800,874.4,874.8,874.4,874.8
XAUUSD,20080806,174900,874.9,875.0,874.3,874.3
XAUUSD,20080806,175000,874.1,874.1,873.6,873.6
XAUUSD,20080806,175100,873.7,874.7,873.7,874.7
XAUUSD,20080806,175200,874.6,874.8,874.6,874.6
XAUUSD,20080806,175300,874.7,874.7,874.5,874.5
XAUUSD,20080806,175400,874.6,874.8,874.6,874.6
XAUUSD,20080806,175500,874.7,874.9,874.7,874.7
XAUUSD,20080806,175600,874.8,875.0,874.7,874.9
XAUUSD,20080806,175700,875.0,875.1,874.9,875.0
XAUUSD,20080806,175800,874.9,875.0,874.8,874.8
XAUUSD,20080806,175900,874.7,874.8,874.6,874.6
XAUUSD,20080806,180000,874.7,874.9,874.7,874.9
XAUUSD,20080806,180100,875.0,875.9,875.0,875.9
XAUUSD,20080806,180200,875.6,875.6,875.5,875.5
XAUUSD,20080806,180300,875.4,875.4,873.9,873.9
XAUUSD,20080806,180400,873.8,873.8,872.7,873.2
XAUUSD,20080806,180500,873.1,873.7,873.1,873.4
XAUUSD,20080806,180600,873.3,873.4,873.3,873.3
XAUUSD,20080806,180700,873.1,873.5,873.1,873.5
XAUUSD,20080806,180800,873.6,874.3,873.6,874.1
XAUUSD,20080806,180900,874.2,874.9,874.2,874.9
XAUUSD,20080806,181000,875.0,875.1,874.6,874.6
XAUUSD,20080806,181100,874.8,874.8,874.6,874.7
XAUUSD,20080806,181200,874.8,874.8,874.8,874.8
XAUUSD,20080806,181300,874.9,874.9,874.9,874.9
XAUUSD,20080806,181400,874.8,875.2,874.8,875.1
XAUUSD,20080806,181500,875.0,875.9,875.0,875.6
XAUUSD,20080806,181600,875.7,875.9,875.7,875.7
XAUUSD,20080806,181700,875.8,875.8,875.4,875.5
XAUUSD,20080806,181800,875.4,875.5,875.4,875.4
XAUUSD,20080806,181900,875.3,875.8,875.3,875.8
XAUUSD,20080806,182000,875.9,875.9,875.8,875.8
XAUUSD,20080806,182100,875.7,875.8,875.7,875.8
XAUUSD,20080806,182200,875.7,875.7,875.5,875.6
XAUUSD,20080806,182300,875.4,875.4,875.2,875.2
XAUUSD,20080806,182400,875.1,875.1,874.9,875.0
XAUUSD,20080806,182500,874.8,874.9,874.7,874.7
XAUUSD,20080806,182600,874.6,874.6,874.6,874.6
XAUUSD,20080806,182700,874.7,874.7,874.6,874.7
XAUUSD,20080806,182800,874.8,874.8,874.7,874.8
XAUUSD,20080806,182900,874.9,874.9,874.8,874.8
XAUUSD,20080806,183000,874.9,874.9,874.7,874.7
XAUUSD,20080806,183100,874.8,874.8,874.7,874.7
XAUUSD,20080806,183200,874.8,874.8,874.8,874.8
XAUUSD,20080806,183300,874.9,874.9,874.7,874.9
XAUUSD,20080806,183400,874.8,874.9,874.8,874.9
XAUUSD,20080806,183500,875.0,875.1,875.0,875.0
XAUUSD,20080806,183600,875.1,875.1,875.1,875.1
XAUUSD,20080806,183700,875.2,875.5,875.2,875.5
XAUUSD,20080806,183800,875.4,875.4,875.3,875.3
XAUUSD,20080806,183900,875.4,875.4,875.3,875.3
XAUUSD,20080806,184000,875.4,875.4,875.4,875.4
XAUUSD,20080806,184100,875.3,875.3,875.3,875.3
XAUUSD,20080806,184200,875.4,875.4,875.3,875.3
XAUUSD,20080806,184300,875.4,875.5,875.4,875.5
XAUUSD,20080806,184500,875.4,875.5,875.4,875.5
XAUUSD,20080806,184600,875.4,875.6,875.4,875.6
XAUUSD,20080806,184700,875.7,875.7,875.5,875.7
XAUUSD,20080806,184800,875.6,876.2,875.6,876.2
XAUUSD,20080806,184900,876.1,876.9,876.1,876.9
XAUUSD,20080806,185000,877.0,877.3,876.9,877.3
XAUUSD,20080806,185100,877.4,877.6,877.2,877.4
XAUUSD,20080806,185200,877.2,877.2,877.0,877.0
XAUUSD,20080806,185300,877.1,877.1,876.9,877.1
XAUUSD,20080806,185400,877.2,877.2,877.0,877.1
XAUUSD,20080806,185500,877.2,877.6,877.2,877.6
XAUUSD,20080806,185600,877.4,877.9,877.4,877.9
XAUUSD,20080806,185700,878.0,878.3,877.7,878.3
XAUUSD,20080806,185800,878.4,878.5,878.2,878.3
XAUUSD,20080806,185900,878.2,878.2,877.6,877.8
XAUUSD,20080806,190000,877.7,877.9,877.6,877.8
XAUUSD,20080806,190100,877.9,878.4,877.9,878.4
XAUUSD,20080806,190200,878.6,878.6,878.4,878.5
XAUUSD,20080806,190300,878.6,878.6,878.5,878.5
XAUUSD,20080806,190400,878.6,878.6,878.4,878.5
XAUUSD,20080806,190500,878.4,878.4,878.0,878.2
XAUUSD,20080806,190600,878.3,878.3,878.1,878.2
XAUUSD,20080806,190700,878.1,878.1,877.7,877.8
XAUUSD,20080806,190800,877.9,877.9,877.8,877.8
XAUUSD,20080806,190900,877.7,877.7,877.6,877.6
XAUUSD,20080806,191000,877.7,877.7,877.6,877.7
XAUUSD,20080806,191100,877.6,877.6,877.4,877.5
XAUUSD,20080806,191200,877.4,877.5,877.4,877.5
XAUUSD,20080806,191300,877.6,877.6,877.4,877.5
XAUUSD,20080806,191400,877.6,877.6,877.4,877.5
XAUUSD,20080806,191500,877.4,877.5,877.3,877.4
XAUUSD,20080806,191700,877.5,877.6,877.3,877.3
XAUUSD,20080806,191800,877.2,877.3,877.1,877.3
XAUUSD,20080806,191900,877.2,877.6,877.2,877.5
XAUUSD,20080806,192000,877.6,877.7,877.5,877.7
XAUUSD,20080806,192100,877.6,877.7,877.6,877.7
XAUUSD,20080806,192200,877.8,877.8,877.8,877.8
XAUUSD,20080806,192300,877.7,877.7,877.1,877.1
XAUUSD,20080806,192400,877.2,877.2,877.1,877.1
XAUUSD,20080806,192500,877.0,877.0,876.8,876.8
XAUUSD,20080806,192600,876.7,876.7,876.4,876.4
XAUUSD,20080806,192700,876.5,876.5,876.4,876.4
XAUUSD,20080806,192800,876.3,876.3,876.0,876.1
XAUUSD,20080806,192900,876.0,876.0,875.1,875.1
XAUUSD,20080806,193000,874.9,874.9,874.6,874.6
XAUUSD,20080806,193100,874.5,874.8,874.5,874.7
XAUUSD,20080806,193200,874.8,875.1,874.8,875.1
XAUUSD,20080806,193300,875.2,875.3,875.2,875.3
XAUUSD,20080806,193400,875.4,875.4,875.2,875.2
XAUUSD,20080806,193500,875.1,875.1,875.0,875.1
XAUUSD,20080806,193600,875.0,875.0,874.8,874.8
XAUUSD,20080806,193700,874.9,875.0,874.9,874.9
XAUUSD,20080806,193800,874.8,875.0,874.7,875.0
XAUUSD,20080806,193900,874.9,875.0,874.9,875.0
XAUUSD,20080806,194000,875.1,875.2,875.1,875.2
XAUUSD,20080806,194100,875.3,875.3,875.3,875.3
XAUUSD,20080806,194600,875.4,875.7,875.4,875.7
XAUUSD,20080806,194700,875.8,876.1,875.8,876.1
XAUUSD,20080806,194800,876.2,876.2,875.7,875.7
XAUUSD,20080806,194900,875.6,875.6,875.6,875.6
XAUUSD,20080806,195000,875.7,876.1,875.7,876.1
XAUUSD,20080806,195100,876.0,876.4,876.0,876.4
XAUUSD,20080806,195200,876.5,876.5,876.4,876.5
XAUUSD,20080806,195300,876.6,876.8,876.6,876.8
XAUUSD,20080806,195400,876.9,876.9,876.9,876.9
XAUUSD,20080806,195500,877.0,877.0,876.9,877.0
XAUUSD,20080806,195600,876.9,877.2,876.8,877.2
XAUUSD,20080806,195700,877.1,877.2,877.0,877.2
XAUUSD,20080806,195800,877.4,877.4,877.3,877.4
XAUUSD,20080806,195900,877.5,877.5,877.3,877.4
XAUUSD,20080806,200000,877.3,877.3,877.3,877.3
XAUUSD,20080806,200100,877.2,877.2,877.2,877.2
XAUUSD,20080806,200200,877.1,877.1,877.0,877.1
XAUUSD,20080806,200300,877.0,877.2,877.0,877.1
XAUUSD,20080806,200400,877.2,877.2,876.9,877.1
XAUUSD,20080806,200500,877.0,877.0,876.8,876.8
XAUUSD,20080806,200600,876.9,876.9,876.9,876.9
XAUUSD,20080806,200700,877.0,877.3,877.0,877.3
XAUUSD,20080806,200800,877.4,877.4,877.2,877.3
XAUUSD,20080806,201000,877.4,877.4,877.3,877.3
XAUUSD,20080806,201200,877.4,877.4,877.2,877.2
XAUUSD,20080806,201300,877.1,877.1,877.0,877.1
XAUUSD,20080806,201400,877.0,877.2,877.0,877.1
XAUUSD,20080806,201500,877.2,877.2,877.1,877.1
XAUUSD,20080806,201600,877.0,877.0,877.0,877.0
XAUUSD,20080806,201700,877.1,877.1,876.9,877.0
XAUUSD,20080806,201900,877.1,877.2,877.1,877.2
XAUUSD,20080806,202000,877.3,877.6,877.3,877.6
XAUUSD,20080806,202100,877.8,878.2,877.8,877.8
XAUUSD,20080806,202200,877.7,877.7,877.5,877.6
XAUUSD,20080806,202300,877.7,877.7,877.5,877.6
XAUUSD,20080806,202400,877.5,877.5,877.4,877.5
XAUUSD,20080806,202500,877.6,877.6,877.4,877.5
XAUUSD,20080806,202700,877.6,877.9,877.6,877.9
XAUUSD,20080806,202800,878.0,878.3,878.0,878.3
XAUUSD,20080806,202900,878.5,878.6,878.5,878.6
XAUUSD,20080806,203100,878.5,878.5,878.4,878.5
XAUUSD,20080806,203200,878.4,878.5,878.4,878.5
XAUUSD,20080806,203700,878.5,878.5,878.5,878.5
XAUUSD,20080806,203800,878.4,878.4,878.3,878.3
XAUUSD,20080806,203900,878.4,878.4,878.3,878.3
XAUUSD,20080806,204100,878.4,878.5,878.4,878.5
XAUUSD,20080806,204200,878.6,878.7,878.6,878.7
XAUUSD,20080806,204300,878.8,878.9,878.8,878.9
XAUUSD,20080806,204400,879.0,879.0,879.0,879.0
XAUUSD,20080806,204500,879.1,879.1,879.0,879.0
XAUUSD,20080806,204700,878.9,878.9,878.9,878.9
XAUUSD,20080806,204800,878.8,878.9,878.8,878.9
XAUUSD,20080806,204900,879.0,879.0,878.9,878.9
XAUUSD,20080806,205000,879.0,879.0,879.0,879.0
XAUUSD,20080806,205100,879.1,879.1,879.1,879.1
XAUUSD,20080806,205200,879.0,879.0,879.0,879.0
XAUUSD,20080806,205300,878.9,879.0,878.9,879.0
XAUUSD,20080806,205700,879.1,879.1,879.1,879.1
XAUUSD,20080806,205800,879.2,879.4,879.2,879.4
XAUUSD,20080806,205900,879.5,879.5,879.5,879.5
XAUUSD,20080806,210000,879.4,879.4,879.3,879.3
XAUUSD,20080806,210100,879.4,879.5,879.4,879.4
XAUUSD,20080806,210200,879.5,879.7,879.3,879.3
XAUUSD,20080806,210300,879.4,879.4,879.3,879.3
XAUUSD,20080806,210400,879.4,879.5,879.4,879.5
XAUUSD,20080806,210500,879.6,879.6,879.2,879.2
XAUUSD,20080806,210600,879.1,879.2,879.1,879.1
XAUUSD,20080806,210700,879.2,879.4,879.2,879.4
XAUUSD,20080806,210800,879.3,879.4,879.3,879.4
XAUUSD,20080806,210900,879.3,879.3,879.2,879.2
XAUUSD,20080806,211000,879.3,879.3,879.2,879.3
XAUUSD,20080806,211200,879.4,879.4,879.3,879.3
XAUUSD,20080806,211300,879.4,879.4,879.3,879.3
XAUUSD,20080806,211400,879.1,879.1,879.1,879.1
XAUUSD,20080806,211500,879.2,879.2,879.1,879.2
XAUUSD,20080806,211600,879.3,879.3,879.3,879.3
XAUUSD,20080806,211700,879.4,879.4,879.4,879.4
XAUUSD,20080806,211800,879.3,879.4,879.3,879.4
XAUUSD,20080806,211900,879.3,879.3,879.2,879.2
XAUUSD,20080806,212000,879.1,879.1,879.1,879.1
XAUUSD,20080806,212100,879.2,879.2,879.0,879.0
XAUUSD,20080806,212200,879.1,879.1,878.9,878.9
XAUUSD,20080806,212300,878.8,878.8,878.7,878.7
XAUUSD,20080806,212400,878.6,878.6,878.5,878.6
XAUUSD,20080806,212500,878.5,878.6,878.5,878.5
XAUUSD,20080806,212600,878.6,878.7,878.6,878.6
XAUUSD,20080806,212700,878.7,878.7,878.6,878.6
XAUUSD,20080806,212800,878.7,878.7,878.6,878.6
XAUUSD,20080806,212900,878.5,878.7,878.5,878.6
XAUUSD,20080806,213000,878.7,878.7,878.6,878.6
XAUUSD,20080806,213100,878.5,878.5,878.4,878.5
XAUUSD,20080806,213200,878.4,878.6,878.4,878.5
XAUUSD,20080806,213400,878.4,878.5,878.4,878.5
XAUUSD,20080806,213500,878.4,878.5,878.4,878.4
XAUUSD,20080806,213600,878.5,878.7,878.5,878.7
XAUUSD,20080806,213700,878.8,879.1,878.8,879.1
XAUUSD,20080806,213800,879.0,879.1,879.0,879.1
XAUUSD,20080806,214000,879.2,879.3,879.2,879.3
XAUUSD,20080806,214100,879.4,879.4,879.3,879.4
XAUUSD,20080806,214200,879.5,879.6,879.5,879.6
XAUUSD,20080806,214300,879.5,879.5,879.4,879.4
XAUUSD,20080806,214400,879.3,879.3,879.1,879.2
XAUUSD,20080806,214500,879.1,879.2,879.1,879.1
XAUUSD,20080806,214600,879.2,879.2,879.1,879.1
XAUUSD,20080806,214800,879.0,879.0,879.0,879.0
XAUUSD,20080806,214900,878.8,879.0,878.8,878.9
XAUUSD,20080806,215000,878.8,878.9,878.7,878.7
XAUUSD,20080806,215100,878.8,878.9,878.8,878.8
XAUUSD,20080806,215200,878.7,878.8,878.7,878.8
XAUUSD,20080806,215400,878.9,879.0,878.9,879.0
XAUUSD,20080806,215600,878.9,878.9,878.9,878.9
XAUUSD,20080806,215700,878.7,878.7,878.7,878.7
XAUUSD,20080806,215800,878.6,878.8,878.6,878.8
XAUUSD,20080806,215900,878.7,878.8,878.7,878.8
XAUUSD,20080806,220100,878.7,878.8,878.7,878.8
XAUUSD,20080806,220300,878.6,878.6,878.4,878.4
XAUUSD,20080806,220400,878.7,878.7,878.6,878.6
XAUUSD,20080806,220600,878.7,878.7,878.5,878.7
XAUUSD,20080806,220700,878.8,878.9,878.8,878.9
XAUUSD,20080806,220800,879.0,879.1,879.0,879.1
XAUUSD,20080806,220900,879.2,879.2,879.1,879.2
XAUUSD,20080806,221000,879.0,879.0,878.7,878.9
XAUUSD,20080806,221200,879.2,879.2,879.0,879.2
XAUUSD,20080806,221300,879.3,879.3,879.2,879.2
XAUUSD,20080806,221400,879.3,879.3,879.3,879.3
XAUUSD,20080806,221500,879.2,879.2,879.1,879.1
XAUUSD,20080806,221600,879.3,879.4,879.2,879.2
XAUUSD,20080806,221700,879.4,879.4,879.3,879.4
XAUUSD,20080806,221800,879.6,879.6,879.6,879.6
XAUUSD,20080806,222000,879.7,879.7,879.5,879.5
XAUUSD,20080806,222300,879.8,879.8,879.8,879.8
XAUUSD,20080806,222600,879.6,879.8,879.6,879.8
XAUUSD,20080806,222800,879.6,879.7,879.6,879.7
XAUUSD,20080806,222900,879.8,879.9,879.8,879.9
XAUUSD,20080806,223000,879.8,879.8,879.6,879.8
XAUUSD,20080806,223100,879.7,879.8,879.7,879.8
XAUUSD,20080806,223200,879.6,879.6,879.5,879.5
XAUUSD,20080806,223500,879.7,879.7,879.4,879.4
XAUUSD,20080806,223600,879.6,879.9,879.6,879.9
XAUUSD,20080806,223700,880.0,880.0,879.9,880.0
XAUUSD,20080806,223800,879.8,880.0,879.8,880.0
XAUUSD,20080806,224000,879.9,879.9,879.8,879.8
XAUUSD,20080806,224100,879.7,879.7,879.7,879.7
XAUUSD,20080806,224300,879.5,879.7,879.4,879.7
XAUUSD,20080806,224400,879.8,879.8,879.8,879.8
XAUUSD,20080806,224500,879.7,879.7,879.5,879.5
XAUUSD,20080806,224600,879.8,879.8,879.8,879.8
XAUUSD,20080806,224700,879.6,879.6,879.6,879.6
XAUUSD,20080806,224800,879.7,879.7,879.4,879.6
XAUUSD,20080806,224900,879.7,879.7,879.7,879.7
XAUUSD,20080806,225000,879.6,879.6,879.6,879.6
XAUUSD,20080806,225100,879.8,879.8,879.8,879.8
XAUUSD,20080806,225200,879.7,879.8,879.7,879.8
XAUUSD,20080806,225400,879.7,879.7,879.4,879.6
XAUUSD,20080806,225500,879.5,879.5,879.4,879.4
XAUUSD,20080806,225700,879.5,879.6,879.5,879.6
XAUUSD,20080806,230100,879.7,879.7,879.6,879.6
XAUUSD,20080806,230200,879.7,879.8,879.7,879.8
XAUUSD,20080806,230300,879.9,879.9,879.6,879.6
XAUUSD,20080806,230400,879.9,879.9,879.9,879.9
XAUUSD,20080806,230500,879.8,879.9,879.6,879.6
XAUUSD,20080806,230600,879.8,879.8,879.5,879.6
XAUUSD,20080806,230700,879.5,879.5,879.5,879.5
XAUUSD,20080806,230900,879.6,879.6,879.5,879.5
XAUUSD,20080806,231000,879.3,879.5,879.3,879.5
XAUUSD,20080806,231100,879.4,879.5,879.4,879.5
XAUUSD,20080806,231200,879.6,879.6,879.4,879.5
XAUUSD,20080806,231300,879.6,879.6,879.4,879.4
XAUUSD,20080806,231400,879.5,879.5,879.4,879.4
XAUUSD,20080806,231500,879.3,879.3,879.3,879.3
XAUUSD,20080806,231600,879.1,879.1,879.1,879.1
XAUUSD,20080806,232100,879.1,879.1,879.1,879.1
XAUUSD,20080806,232600,879.1,879.1,879.1,879.1
XAUUSD,20080806,233100,879.1,879.1,879.1,879.1
XAUUSD,20080806,233600,879.1,879.1,879.1,879.1
XAUUSD,20080806,234100,879.1,879.1,879.1,879.1
XAUUSD,20080806,234600,879.1,879.1,879.1,879.1
XAUUSD,20080806,235100,879.1,879.1,879.1,879.1
XAUUSD,20080806,235600,879.1,879.1,879.1,879.1
XAGUSD,20080806,000100,16.46,16.46,16.45,16.45
XAGUSD,20080806,000200,16.43,16.43,16.43,16.43
XAGUSD,20080806,000400,16.44,16.44,16.43,16.43
XAGUSD,20080806,000500,16.44,16.44,16.44,16.44
XAGUSD,20080806,000800,16.45,16.45,16.44,16.44
XAGUSD,20080806,000900,16.43,16.43,16.43,16.43
XAGUSD,20080806,001000,16.44,16.44,16.44,16.44
XAGUSD,20080806,001400,16.42,16.42,16.42,16.42
XAGUSD,20080806,001500,16.43,16.43,16.43,16.43
XAGUSD,20080806,002000,16.43,16.43,16.43,16.43
XAGUSD,20080806,002100,16.44,16.44,16.44,16.44
XAGUSD,20080806,002300,16.43,16.44,16.43,16.44
XAGUSD,20080806,002600,16.43,16.44,16.43,16.44
XAGUSD,20080806,002900,16.45,16.45,16.45,16.45
XAGUSD,20080806,003400,16.45,16.45,16.45,16.45
XAGUSD,20080806,003800,16.46,16.46,16.46,16.46
XAGUSD,20080806,004000,16.45,16.45,16.45,16.45
XAGUSD,20080806,004100,16.44,16.44,16.44,16.44
XAGUSD,20080806,004300,16.45,16.45,16.45,16.45
XAGUSD,20080806,004400,16.44,16.44,16.44,16.44
XAGUSD,20080806,004900,16.44,16.44,16.44,16.44
XAGUSD,20080806,005300,16.43,16.43,16.43,16.43
XAGUSD,20080806,005600,16.45,16.45,16.45,16.45
XAGUSD,20080806,005700,16.43,16.43,16.43,16.43
XAGUSD,20080806,005800,16.42,16.42,16.42,16.42
XAGUSD,20080806,010000,16.44,16.44,16.44,16.44
XAGUSD,20080806,010300,16.43,16.43,16.42,16.42
XAGUSD,20080806,010400,16.43,16.43,16.43,16.43
XAGUSD,20080806,010600,16.41,16.42,16.41,16.42
XAGUSD,20080806,010900,16.41,16.41,16.41,16.41
XAGUSD,20080806,011100,16.42,16.42,16.42,16.42
XAGUSD,20080806,011200,16.41,16.41,16.41,16.41
XAGUSD,20080806,011500,16.42,16.42,16.42,16.42
XAGUSD,20080806,011600,16.43,16.43,16.42,16.42
XAGUSD,20080806,011700,16.43,16.44,16.43,16.44
XAGUSD,20080806,011900,16.43,16.43,16.43,16.43
XAGUSD,20080806,012100,16.42,16.42,16.42,16.42
XAGUSD,20080806,012300,16.43,16.43,16.43,16.43
XAGUSD,20080806,012800,16.43,16.43,16.43,16.43
XAGUSD,20080806,013300,16.43,16.43,16.43,16.43
XAGUSD,20080806,013500,16.44,16.44,16.43,16.43
XAGUSD,20080806,013900,16.44,16.44,16.44,16.44
XAGUSD,20080806,014300,16.43,16.44,16.43,16.44
XAGUSD,20080806,014500,16.43,16.44,16.43,16.44
XAGUSD,20080806,014700,16.45,16.45,16.45,16.45
XAGUSD,20080806,014800,16.44,16.45,16.44,16.45
XAGUSD,20080806,015000,16.44,16.45,16.44,16.45
XAGUSD,20080806,015300,16.44,16.44,16.44,16.44
XAGUSD,20080806,015800,16.44,16.44,16.43,16.43
XAGUSD,20080806,015900,16.44,16.44,16.44,16.44
XAGUSD,20080806,020400,16.44,16.44,16.44,16.44
XAGUSD,20080806,020900,16.44,16.44,16.44,16.44
XAGUSD,20080806,021000,16.45,16.45,16.45,16.45
XAGUSD,20080806,021200,16.46,16.46,16.46,16.46
XAGUSD,20080806,021400,16.47,16.49,16.47,16.49
XAGUSD,20080806,021800,16.50,16.52,16.50,16.52
XAGUSD,20080806,021900,16.51,16.51,16.50,16.50
XAGUSD,20080806,022000,16.51,16.52,16.51,16.52
XAGUSD,20080806,022100,16.51,16.51,16.50,16.50
XAGUSD,20080806,022300,16.51,16.52,16.51,16.52
XAGUSD,20080806,022400,16.53,16.53,16.53,16.53
XAGUSD,20080806,022500,16.54,16.54,16.52,16.52
XAGUSD,20080806,022600,16.53,16.53,16.53,16.53
XAGUSD,20080806,022700,16.54,16.54,16.53,16.53
XAGUSD,20080806,023100,16.52,16.52,16.52,16.52
XAGUSD,20080806,023200,16.53,16.53,16.53,16.53
XAGUSD,20080806,023700,16.53,16.53,16.53,16.53
XAGUSD,20080806,023900,16.52,16.52,16.52,16.52
XAGUSD,20080806,024000,16.53,16.53,16.53,16.53
XAGUSD,20080806,024200,16.54,16.54,16.53,16.53
XAGUSD,20080806,024300,16.54,16.54,16.53,16.53
XAGUSD,20080806,024500,16.54,16.54,16.54,16.54
XAGUSD,20080806,024600,16.52,16.52,16.52,16.52
XAGUSD,20080806,024700,16.53,16.54,16.53,16.54
XAGUSD,20080806,024800,16.53,16.53,16.53,16.53
XAGUSD,20080806,024900,16.52,16.52,16.51,16.52
XAGUSD,20080806,025000,16.53,16.53,16.53,16.53
XAGUSD,20080806,025100,16.52,16.53,16.52,16.52
XAGUSD,20080806,025200,16.51,16.51,16.51,16.51
XAGUSD,20080806,025300,16.50,16.51,16.50,16.51
XAGUSD,20080806,025500,16.50,16.50,16.49,16.50
XAGUSD,20080806,025600,16.49,16.49,16.49,16.49
XAGUSD,20080806,025800,16.50,16.50,16.50,16.50
XAGUSD,20080806,030000,16.51,16.51,16.51,16.51
XAGUSD,20080806,030100,16.50,16.50,16.49,16.49
XAGUSD,20080806,030300,16.50,16.50,16.48,16.48
XAGUSD,20080806,030400,16.49,16.49,16.48,16.48
XAGUSD,20080806,030500,16.47,16.47,16.47,16.47
XAGUSD,20080806,030600,16.48,16.50,16.48,16.49
XAGUSD,20080806,030800,16.48,16.48,16.48,16.48
XAGUSD,20080806,031100,16.49,16.49,16.49,16.49
XAGUSD,20080806,031300,16.50,16.50,16.50,16.50
XAGUSD,20080806,031400,16.49,16.49,16.49,16.49
XAGUSD,20080806,031500,16.50,16.50,16.50,16.50
XAGUSD,20080806,031600,16.49,16.50,16.49,16.50
XAGUSD,20080806,031700,16.49,16.50,16.49,16.49
XAGUSD,20080806,031900,16.48,16.50,16.48,16.50
XAGUSD,20080806,032400,16.50,16.50,16.50,16.50
XAGUSD,20080806,032800,16.51,16.51,16.51,16.51
XAGUSD,20080806,032900,16.50,16.50,16.50,16.50
XAGUSD,20080806,033000,16.49,16.49,16.49,16.49
XAGUSD,20080806,033100,16.50,16.50,16.50,16.50
XAGUSD,20080806,033200,16.51,16.51,16.50,16.50
XAGUSD,20080806,033300,16.52,16.52,16.52,16.52
XAGUSD,20080806,033400,16.53,16.53,16.52,16.52
XAGUSD,20080806,033700,16.53,16.53,16.53,16.53
XAGUSD,20080806,034200,16.53,16.53,16.53,16.53
XAGUSD,20080806,034700,16.53,16.53,16.53,16.53
XAGUSD,20080806,034900,16.54,16.54,16.54,16.54
XAGUSD,20080806,035000,16.53,16.54,16.53,16.53
XAGUSD,20080806,035100,16.54,16.54,16.54,16.54
XAGUSD,20080806,035300,16.55,16.55,16.54,16.54
XAGUSD,20080806,035400,16.55,16.55,16.55,16.55
XAGUSD,20080806,035600,16.56,16.56,16.55,16.55
XAGUSD,20080806,035800,16.54,16.55,16.54,16.55
XAGUSD,20080806,035900,16.54,16.54,16.54,16.54
XAGUSD,20080806,040400,16.54,16.54,16.54,16.54
XAGUSD,20080806,040600,16.55,16.55,16.55,16.55
XAGUSD,20080806,041100,16.55,16.55,16.55,16.55
XAGUSD,20080806,041500,16.56,16.56,16.56,16.56
XAGUSD,20080806,041700,16.55,16.55,16.54,16.54
XAGUSD,20080806,042200,16.54,16.54,16.54,16.54
XAGUSD,20080806,042300,16.55,16.55,16.55,16.55
XAGUSD,20080806,042400,16.54,16.54,16.53,16.53
XAGUSD,20080806,042500,16.54,16.54,16.54,16.54
XAGUSD,20080806,042700,16.53,16.53,16.53,16.53
XAGUSD,20080806,043200,16.53,16.53,16.53,16.53
XAGUSD,20080806,043700,16.53,16.53,16.53,16.53
XAGUSD,20080806,043800,16.54,16.54,16.54,16.54
XAGUSD,20080806,044000,16.55,16.55,16.55,16.55
XAGUSD,20080806,044100,16.54,16.54,16.54,16.54
XAGUSD,20080806,044200,16.53,16.53,16.53,16.53
XAGUSD,20080806,044400,16.54,16.54,16.54,16.54
XAGUSD,20080806,044900,16.54,16.54,16.54,16.54
XAGUSD,20080806,045200,16.53,16.53,16.53,16.53
XAGUSD,20080806,045300,16.54,16.54,16.54,16.54
XAGUSD,20080806,045800,16.53,16.53,16.53,16.53
XAGUSD,20080806,050300,16.53,16.53,16.53,16.53
XAGUSD,20080806,050700,16.52,16.52,16.52,16.52
XAGUSD,20080806,050800,16.53,16.53,16.53,16.53
XAGUSD,20080806,050900,16.52,16.52,16.52,16.52
XAGUSD,20080806,051100,16.53,16.53,16.53,16.53
XAGUSD,20080806,051600,16.53,16.53,16.53,16.53
XAGUSD,20080806,052100,16.53,16.53,16.53,16.53
XAGUSD,20080806,052600,16.53,16.53,16.53,16.53
XAGUSD,20080806,053100,16.53,16.53,16.53,16.53
XAGUSD,20080806,053200,16.54,16.54,16.53,16.53
XAGUSD,20080806,053700,16.53,16.53,16.53,16.53
XAGUSD,20080806,054200,16.53,16.53,16.53,16.53
XAGUSD,20080806,054300,16.54,16.54,16.54,16.54
XAGUSD,20080806,054500,16.53,16.53,16.53,16.53
XAGUSD,20080806,055000,16.53,16.54,16.53,16.54
XAGUSD,20080806,055200,16.53,16.53,16.53,16.53
XAGUSD,20080806,055400,16.54,16.54,16.54,16.54
XAGUSD,20080806,055800,16.53,16.53,16.53,16.53
XAGUSD,20080806,060100,16.54,16.54,16.52,16.52
XAGUSD,20080806,060200,16.53,16.53,16.52,16.53
XAGUSD,20080806,060300,16.54,16.54,16.54,16.54
XAGUSD,20080806,060800,16.53,16.53,16.53,16.53
XAGUSD,20080806,060900,16.52,16.53,16.52,16.53
XAGUSD,20080806,061100,16.54,16.54,16.54,16.54
XAGUSD,20080806,061600,16.54,16.54,16.54,16.54
XAGUSD,20080806,062100,16.54,16.54,16.54,16.54
XAGUSD,20080806,062400,16.53,16.53,16.53,16.53
XAGUSD,20080806,062600,16.54,16.54,16.53,16.53
XAGUSD,20080806,062800,16.54,16.54,16.54,16.54
XAGUSD,20080806,062900,16.52,16.53,16.52,16.53
XAGUSD,20080806,063100,16.54,16.54,16.54,16.54
XAGUSD,20080806,063600,16.54,16.54,16.54,16.54
XAGUSD,20080806,063900,16.55,16.55,16.55,16.55
XAGUSD,20080806,064400,16.55,16.55,16.54,16.54
XAGUSD,20080806,064500,16.55,16.55,16.54,16.54
XAGUSD,20080806,064700,16.55,16.55,16.54,16.54
XAGUSD,20080806,064900,16.53,16.54,16.53,16.54
XAGUSD,20080806,065200,16.55,16.55,16.55,16.55
XAGUSD,20080806,065400,16.54,16.54,16.54,16.54
XAGUSD,20080806,065500,16.55,16.55,16.55,16.55
XAGUSD,20080806,065600,16.54,16.54,16.54,16.54
XAGUSD,20080806,065700,16.55,16.56,16.55,16.56
XAGUSD,20080806,065800,16.55,16.56,16.55,16.56
XAGUSD,20080806,070000,16.55,16.56,16.55,16.56
XAGUSD,20080806,070400,16.55,16.55,16.55,16.55
XAGUSD,20080806,070500,16.56,16.56,16.56,16.56
XAGUSD,20080806,070800,16.55,16.55,16.55,16.55
XAGUSD,20080806,070900,16.56,16.56,16.54,16.54
XAGUSD,20080806,071000,16.55,16.56,16.55,16.56
XAGUSD,20080806,071300,16.55,16.56,16.54,16.54
XAGUSD,20080806,071400,16.55,16.55,16.55,16.55
XAGUSD,20080806,071600,16.54,16.54,16.54,16.54
XAGUSD,20080806,071700,16.55,16.55,16.55,16.55
XAGUSD,20080806,071800,16.56,16.56,16.56,16.56
XAGUSD,20080806,072100,16.55,16.56,16.55,16.55
XAGUSD,20080806,072200,16.56,16.56,16.56,16.56
XAGUSD,20080806,072300,16.57,16.57,16.56,16.56
XAGUSD,20080806,072600,16.55,16.56,16.55,16.56
XAGUSD,20080806,072900,16.57,16.57,16.57,16.57
XAGUSD,20080806,073100,16.56,16.56,16.56,16.56
XAGUSD,20080806,073200,16.57,16.57,16.56,16.56
XAGUSD,20080806,073300,16.57,16.57,16.57,16.57
XAGUSD,20080806,073400,16.56,16.56,16.55,16.55
XAGUSD,20080806,073500,16.57,16.57,16.57,16.57
XAGUSD,20080806,073600,16.56,16.56,16.55,16.56
XAGUSD,20080806,073700,16.57,16.57,16.57,16.57
XAGUSD,20080806,073900,16.58,16.58,16.57,16.57
XAGUSD,20080806,074100,16.58,16.58,16.58,16.58
XAGUSD,20080806,074300,16.59,16.59,16.59,16.59
XAGUSD,20080806,074500,16.60,16.60,16.59,16.59
XAGUSD,20080806,074600,16.60,16.60,16.60,16.60
XAGUSD,20080806,074700,16.61,16.61,16.60,16.60
XAGUSD,20080806,074900,16.61,16.61,16.61,16.61
XAGUSD,20080806,075100,16.60,16.61,16.60,16.61
XAGUSD,20080806,075200,16.60,16.61,16.60,16.60
XAGUSD,20080806,075300,16.61,16.61,16.60,16.60
XAGUSD,20080806,075600,16.59,16.59,16.59,16.59
XAGUSD,20080806,075700,16.58,16.59,16.58,16.59
XAGUSD,20080806,075800,16.60,16.60,16.60,16.60
XAGUSD,20080806,080000,16.59,16.59,16.59,16.59
XAGUSD,20080806,080200,16.58,16.58,16.58,16.58
XAGUSD,20080806,080300,16.59,16.59,16.59,16.59
XAGUSD,20080806,080800,16.60,16.61,16.60,16.61
XAGUSD,20080806,080900,16.60,16.61,16.60,16.61
XAGUSD,20080806,081100,16.62,16.62,16.62,16.62
XAGUSD,20080806,081200,16.61,16.61,16.61,16.61
XAGUSD,20080806,081300,16.60,16.60,16.60,16.60
XAGUSD,20080806,081400,16.59,16.60,16.59,16.60
XAGUSD,20080806,081600,16.59,16.59,16.59,16.59
XAGUSD,20080806,081800,16.60,16.61,16.59,16.61
XAGUSD,20080806,081900,16.60,16.60,16.60,16.60
XAGUSD,20080806,082300,16.61,16.61,16.60,16.61
XAGUSD,20080806,082400,16.62,16.62,16.62,16.62
XAGUSD,20080806,082500,16.63,16.63,16.63,16.63
XAGUSD,20080806,082600,16.62,16.63,16.62,16.63
XAGUSD,20080806,082700,16.62,16.62,16.62,16.62
XAGUSD,20080806,082800,16.63,16.63,16.62,16.62
XAGUSD,20080806,083000,16.61,16.62,16.61,16.62
XAGUSD,20080806,083100,16.61,16.61,16.61,16.61
XAGUSD,20080806,083200,16.62,16.62,16.61,16.61
XAGUSD,20080806,083300,16.62,16.62,16.62,16.62
XAGUSD,20080806,083400,16.63,16.63,16.63,16.63
XAGUSD,20080806,083800,16.64,16.64,16.64,16.64
XAGUSD,20080806,083900,16.65,16.65,16.64,16.64
XAGUSD,20080806,084100,16.63,16.63,16.63,16.63
XAGUSD,20080806,084200,16.64,16.64,16.64,16.64
XAGUSD,20080806,084300,16.63,16.64,16.63,16.64
XAGUSD,20080806,084600,16.65,16.65,16.65,16.65
XAGUSD,20080806,084900,16.66,16.66,16.65,16.65
XAGUSD,20080806,085100,16.66,16.67,16.66,16.67
XAGUSD,20080806,085200,16.68,16.68,16.67,16.68
XAGUSD,20080806,085300,16.67,16.68,16.67,16.67
XAGUSD,20080806,085500,16.68,16.68,16.68,16.68
XAGUSD,20080806,085600,16.67,16.67,16.66,16.66
XAGUSD,20080806,085700,16.67,16.68,16.67,16.68
XAGUSD,20080806,085900,16.69,16.69,16.69,16.69
XAGUSD,20080806,090000,16.68,16.68,16.68,16.68
XAGUSD,20080806,090100,16.69,16.69,16.69,16.69
XAGUSD,20080806,090200,16.68,16.68,16.67,16.67
XAGUSD,20080806,090300,16.68,16.68,16.68,16.68
XAGUSD,20080806,090400,16.67,16.67,16.67,16.67
XAGUSD,20080806,090700,16.66,16.66,16.65,16.65
XAGUSD,20080806,090900,16.66,16.66,16.66,16.66
XAGUSD,20080806,091000,16.65,16.65,16.65,16.65
XAGUSD,20080806,091100,16.66,16.66,16.66,16.66
XAGUSD,20080806,091200,16.65,16.66,16.65,16.66
XAGUSD,20080806,091400,16.65,16.65,16.64,16.64
XAGUSD,20080806,091500,16.65,16.65,16.62,16.62
XAGUSD,20080806,091600,16.63,16.63,16.62,16.62
XAGUSD,20080806,091700,16.63,16.64,16.63,16.64
XAGUSD,20080806,091800,16.63,16.63,16.63,16.63
XAGUSD,20080806,091900,16.62,16.62,16.61,16.61
XAGUSD,20080806,092000,16.62,16.62,16.62,16.62
XAGUSD,20080806,092100,16.63,16.63,16.62,16.62
XAGUSD,20080806,092200,16.63,16.63,16.63,16.63
XAGUSD,20080806,092400,16.62,16.62,16.62,16.62
XAGUSD,20080806,092500,16.63,16.63,16.63,16.63
XAGUSD,20080806,092700,16.62,16.63,16.62,16.63
XAGUSD,20080806,092800,16.64,16.64,16.64,16.64
XAGUSD,20080806,093000,16.65,16.65,16.65,16.65
XAGUSD,20080806,093100,16.66,16.66,16.65,16.65
XAGUSD,20080806,093200,16.66,16.68,16.66,16.68
XAGUSD,20080806,093300,16.69,16.69,16.66,16.66
XAGUSD,20080806,093400,16.67,16.67,16.67,16.67
XAGUSD,20080806,093500,16.66,16.67,16.65,16.66
XAGUSD,20080806,093600,16.65,16.65,16.65,16.65
XAGUSD,20080806,093700,16.66,16.66,16.66,16.66
XAGUSD,20080806,093800,16.65,16.65,16.63,16.63
XAGUSD,20080806,094000,16.64,16.64,16.63,16.63
XAGUSD,20080806,094100,16.64,16.65,16.64,16.64
XAGUSD,20080806,094200,16.65,16.65,16.65,16.65
XAGUSD,20080806,094300,16.64,16.64,16.64,16.64
XAGUSD,20080806,094500,16.65,16.65,16.65,16.65
XAGUSD,20080806,094700,16.66,16.66,16.65,16.65
XAGUSD,20080806,094800,16.64,16.65,16.64,16.65
XAGUSD,20080806,094900,16.66,16.66,16.66,16.66
XAGUSD,20080806,095000,16.65,16.65,16.65,16.65
XAGUSD,20080806,095100,16.66,16.66,16.66,16.66
XAGUSD,20080806,095200,16.65,16.65,16.64,16.64
XAGUSD,20080806,095300,16.65,16.65,16.64,16.64
XAGUSD,20080806,095400,16.65,16.65,16.65,16.65
XAGUSD,20080806,095500,16.64,16.65,16.64,16.65
XAGUSD,20080806,095600,16.64,16.64,16.64,16.64
XAGUSD,20080806,095700,16.65,16.65,16.64,16.64
XAGUSD,20080806,095800,16.65,16.65,16.65,16.65
XAGUSD,20080806,100000,16.64,16.64,16.64,16.64
XAGUSD,20080806,100200,16.65,16.65,16.65,16.65
XAGUSD,20080806,100300,16.66,16.66,16.66,16.66
XAGUSD,20080806,100600,16.65,16.65,16.65,16.65
XAGUSD,20080806,100700,16.64,16.64,16.64,16.64
XAGUSD,20080806,100800,16.65,16.65,16.63,16.63
XAGUSD,20080806,100900,16.64,16.64,16.64,16.64
XAGUSD,20080806,101000,16.63,16.64,16.63,16.64
XAGUSD,20080806,101300,16.65,16.65,16.64,16.64
XAGUSD,20080806,101400,16.66,16.66,16.64,16.64
XAGUSD,20080806,101500,16.65,16.65,16.65,16.65
XAGUSD,20080806,101600,16.64,16.64,16.64,16.64
XAGUSD,20080806,101700,16.65,16.65,16.65,16.65
XAGUSD,20080806,101800,16.64,16.64,16.63,16.63
XAGUSD,20080806,102000,16.64,16.64,16.64,16.64
XAGUSD,20080806,102100,16.63,16.63,16.63,16.63
XAGUSD,20080806,102200,16.64,16.64,16.64,16.64
XAGUSD,20080806,102300,16.63,16.63,16.61,16.62
XAGUSD,20080806,102400,16.63,16.63,16.62,16.62
XAGUSD,20080806,102500,16.64,16.64,16.64,16.64
XAGUSD,20080806,102600,16.65,16.65,16.65,16.65
XAGUSD,20080806,102700,16.64,16.65,16.64,16.65
XAGUSD,20080806,102800,16.64,16.64,16.64,16.64
XAGUSD,20080806,102900,16.63,16.63,16.63,16.63
XAGUSD,20080806,103100,16.64,16.64,16.63,16.63
XAGUSD,20080806,103200,16.62,16.62,16.62,16.62
XAGUSD,20080806,103300,16.61,16.62,16.61,16.61
XAGUSD,20080806,103400,16.60,16.60,16.60,16.60
XAGUSD,20080806,103500,16.61,16.62,16.61,16.62
XAGUSD,20080806,103800,16.61,16.61,16.61,16.61
XAGUSD,20080806,104000,16.60,16.60,16.60,16.60
XAGUSD,20080806,104100,16.61,16.61,16.61,16.61
XAGUSD,20080806,104400,16.62,16.62,16.62,16.62
XAGUSD,20080806,104500,16.61,16.61,16.61,16.61
XAGUSD,20080806,104600,16.62,16.62,16.62,16.62
XAGUSD,20080806,104800,16.61,16.63,16.61,16.63
XAGUSD,20080806,104900,16.62,16.63,16.62,16.63
XAGUSD,20080806,105000,16.64,16.64,16.63,16.63
XAGUSD,20080806,105100,16.64,16.64,16.64,16.64
XAGUSD,20080806,105200,16.63,16.63,16.62,16.62
XAGUSD,20080806,105300,16.63,16.64,16.63,16.64
XAGUSD,20080806,105500,16.65,16.65,16.65,16.65
XAGUSD,20080806,105800,16.64,16.64,16.64,16.64
XAGUSD,20080806,110000,16.65,16.65,16.65,16.65
XAGUSD,20080806,110100,16.64,16.64,16.64,16.64
XAGUSD,20080806,110200,16.63,16.63,16.63,16.63
XAGUSD,20080806,110400,16.64,16.64,16.64,16.64
XAGUSD,20080806,110600,16.65,16.65,16.65,16.65
XAGUSD,20080806,110700,16.64,16.64,16.64,16.64
XAGUSD,20080806,110800,16.65,16.65,16.65,16.65
XAGUSD,20080806,111100,16.64,16.64,16.64,16.64
XAGUSD,20080806,111400,16.65,16.65,16.65,16.65
XAGUSD,20080806,111700,16.66,16.66,16.66,16.66
XAGUSD,20080806,111900,16.65,16.65,16.65,16.65
XAGUSD,20080806,112000,16.66,16.67,16.66,16.67
XAGUSD,20080806,112100,16.68,16.68,16.68,16.68
XAGUSD,20080806,112200,16.67,16.67,16.67,16.67
XAGUSD,20080806,112300,16.66,16.67,16.66,16.66
XAGUSD,20080806,112400,16.65,16.65,16.65,16.65
XAGUSD,20080806,112600,16.64,16.64,16.64,16.64
XAGUSD,20080806,112700,16.65,16.65,16.65,16.65
XAGUSD,20080806,112800,16.64,16.64,16.64,16.64
XAGUSD,20080806,113000,16.65,16.65,16.64,16.64
XAGUSD,20080806,113200,16.65,16.65,16.65,16.65
XAGUSD,20080806,113600,16.66,16.66,16.66,16.66
XAGUSD,20080806,113700,16.65,16.65,16.64,16.64
XAGUSD,20080806,113900,16.65,16.65,16.65,16.65
XAGUSD,20080806,114000,16.64,16.64,16.64,16.64
XAGUSD,20080806,114400,16.65,16.65,16.65,16.65
XAGUSD,20080806,114700,16.66,16.66,16.65,16.65
XAGUSD,20080806,114800,16.66,16.66,16.64,16.65
XAGUSD,20080806,114900,16.64,16.64,16.64,16.64
XAGUSD,20080806,115100,16.65,16.65,16.64,16.64
XAGUSD,20080806,115200,16.65,16.65,16.65,16.65
XAGUSD,20080806,115500,16.66,16.66,16.65,16.65
XAGUSD,20080806,115600,16.66,16.67,16.66,16.67
XAGUSD,20080806,115700,16.68,16.68,16.67,16.67
XAGUSD,20080806,115800,16.66,16.66,16.66,16.66
XAGUSD,20080806,115900,16.65,16.66,16.65,16.66
XAGUSD,20080806,120000,16.67,16.67,16.67,16.67
XAGUSD,20080806,120100,16.66,16.66,16.66,16.66
XAGUSD,20080806,120600,16.66,16.66,16.66,16.66
XAGUSD,20080806,120700,16.65,16.65,16.65,16.65
XAGUSD,20080806,120800,16.64,16.64,16.64,16.64
XAGUSD,20080806,120900,16.65,16.65,16.65,16.65
XAGUSD,20080806,121100,16.64,16.65,16.64,16.64
XAGUSD,20080806,121200,16.63,16.63,16.63,16.63
XAGUSD,20080806,121700,16.63,16.63,16.63,16.63
XAGUSD,20080806,121800,16.64,16.64,16.63,16.63
XAGUSD,20080806,122100,16.64,16.64,16.64,16.64
XAGUSD,20080806,122300,16.65,16.65,16.65,16.65
XAGUSD,20080806,122400,16.64,16.64,16.64,16.64
XAGUSD,20080806,122700,16.63,16.64,16.63,16.64
XAGUSD,20080806,122900,16.63,16.63,16.63,16.63
XAGUSD,20080806,123100,16.62,16.64,16.62,16.64
XAGUSD,20080806,123200,16.63,16.63,16.63,16.63
XAGUSD,20080806,123300,16.64,16.64,16.64,16.64
XAGUSD,20080806,123800,16.64,16.64,16.64,16.64
XAGUSD,20080806,123900,16.65,16.65,16.65,16.65
XAGUSD,20080806,124000,16.64,16.64,16.64,16.64
XAGUSD,20080806,124400,16.63,16.63,16.63,16.63
XAGUSD,20080806,124500,16.64,16.64,16.64,16.64
XAGUSD,20080806,124700,16.63,16.63,16.63,16.63
XAGUSD,20080806,125000,16.64,16.64,16.64,16.64
XAGUSD,20080806,125100,16.63,16.64,16.63,16.64
XAGUSD,20080806,125200,16.63,16.63,16.63,16.63
XAGUSD,20080806,125500,16.64,16.64,16.64,16.64
XAGUSD,20080806,125600,16.65,16.65,16.65,16.65
XAGUSD,20080806,125700,16.66,16.68,16.66,16.67
XAGUSD,20080806,125800,16.66,16.66,16.66,16.66
XAGUSD,20080806,125900,16.67,16.67,16.67,16.67
XAGUSD,20080806,130000,16.66,16.66,16.66,16.66
XAGUSD,20080806,130100,16.67,16.67,16.67,16.67
XAGUSD,20080806,130300,16.68,16.70,16.68,16.70
XAGUSD,20080806,130400,16.71,16.71,16.71,16.71
XAGUSD,20080806,130600,16.70,16.70,16.70,16.70
XAGUSD,20080806,130700,16.69,16.70,16.69,16.70
XAGUSD,20080806,130800,16.71,16.71,16.70,16.70
XAGUSD,20080806,130900,16.71,16.71,16.70,16.70
XAGUSD,20080806,131200,16.69,16.69,16.69,16.69
XAGUSD,20080806,131500,16.68,16.68,16.68,16.68
XAGUSD,20080806,131600,16.66,16.67,16.66,16.67
XAGUSD,20080806,131700,16.66,16.67,16.66,16.67
XAGUSD,20080806,132000,16.68,16.68,16.68,16.68
XAGUSD,20080806,132200,16.69,16.69,16.69,16.69
XAGUSD,20080806,132300,16.68,16.68,16.68,16.68
XAGUSD,20080806,132800,16.68,16.69,16.68,16.69
XAGUSD,20080806,133000,16.68,16.68,16.68,16.68
XAGUSD,20080806,133200,16.67,16.67,16.67,16.67
XAGUSD,20080806,133500,16.66,16.66,16.66,16.66
XAGUSD,20080806,133600,16.65,16.65,16.65,16.65
XAGUSD,20080806,133700,16.66,16.66,16.66,16.66
XAGUSD,20080806,133900,16.67,16.67,16.66,16.66
XAGUSD,20080806,134100,16.67,16.68,16.67,16.68
XAGUSD,20080806,134300,16.69,16.69,16.67,16.67
XAGUSD,20080806,134400,16.66,16.67,16.66,16.67
XAGUSD,20080806,134600,16.68,16.68,16.67,16.67
XAGUSD,20080806,134800,16.68,16.68,16.67,16.68
XAGUSD,20080806,135300,16.68,16.68,16.68,16.68
XAGUSD,20080806,135600,16.69,16.69,16.69,16.69
XAGUSD,20080806,135700,16.70,16.72,16.70,16.72
XAGUSD,20080806,135800,16.73,16.73,16.71,16.71
XAGUSD,20080806,140000,16.72,16.72,16.72,16.72
XAGUSD,20080806,140300,16.71,16.71,16.70,16.70
XAGUSD,20080806,140400,16.69,16.69,16.69,16.69
XAGUSD,20080806,140500,16.70,16.71,16.70,16.71
XAGUSD,20080806,140600,16.72,16.72,16.71,16.71
XAGUSD,20080806,140700,16.72,16.72,16.71,16.71
XAGUSD,20080806,140900,16.70,16.70,16.70,16.70
XAGUSD,20080806,141200,16.71,16.71,16.70,16.70
XAGUSD,20080806,141300,16.71,16.71,16.68,16.68
XAGUSD,20080806,141400,16.67,16.67,16.66,16.66
XAGUSD,20080806,141600,16.67,16.68,16.67,16.68
XAGUSD,20080806,141800,16.67,16.67,16.67,16.67
XAGUSD,20080806,142000,16.66,16.66,16.64,16.64
XAGUSD,20080806,142100,16.63,16.64,16.63,16.64
XAGUSD,20080806,142200,16.63,16.64,16.63,16.64
XAGUSD,20080806,142300,16.63,16.64,16.62,16.64
XAGUSD,20080806,142400,16.63,16.63,16.62,16.62
XAGUSD,20080806,142500,16.61,16.62,16.61,16.61
XAGUSD,20080806,142600,16.59,16.61,16.59,16.61
XAGUSD,20080806,142700,16.62,16.64,16.62,16.64
XAGUSD,20080806,142800,16.63,16.64,16.63,16.64
XAGUSD,20080806,142900,16.63,16.64,16.63,16.64
XAGUSD,20080806,143100,16.63,16.63,16.62,16.63
XAGUSD,20080806,143300,16.62,16.63,16.62,16.63
XAGUSD,20080806,143400,16.62,16.63,16.62,16.63
XAGUSD,20080806,143500,16.62,16.62,16.62,16.62
XAGUSD,20080806,143600,16.61,16.62,16.61,16.62
XAGUSD,20080806,143700,16.63,16.63,16.63,16.63
XAGUSD,20080806,143900,16.62,16.62,16.62,16.62
XAGUSD,20080806,144000,16.61,16.61,16.61,16.61
XAGUSD,20080806,144100,16.60,16.60,16.59,16.59
XAGUSD,20080806,144200,16.60,16.60,16.60,16.60
XAGUSD,20080806,144300,16.61,16.61,16.60,16.60
XAGUSD,20080806,144400,16.59,16.59,16.57,16.57
XAGUSD,20080806,144500,16.56,16.56,16.56,16.56
XAGUSD,20080806,144600,16.57,16.57,16.56,16.56
XAGUSD,20080806,144900,16.57,16.58,16.56,16.56
XAGUSD,20080806,145000,16.55,16.55,16.55,16.55
XAGUSD,20080806,145100,16.54,16.54,16.53,16.54
XAGUSD,20080806,145200,16.53,16.53,16.53,16.53
XAGUSD,20080806,145300,16.54,16.54,16.54,16.54
XAGUSD,20080806,145400,16.53,16.54,16.53,16.54
XAGUSD,20080806,145500,16.53,16.53,16.53,16.53
XAGUSD,20080806,150000,16.53,16.53,16.53,16.53
XAGUSD,20080806,150100,16.52,16.53,16.52,16.53
XAGUSD,20080806,150300,16.52,16.52,16.50,16.50
XAGUSD,20080806,150400,16.49,16.49,16.49,16.49
XAGUSD,20080806,150500,16.50,16.50,16.50,16.50
XAGUSD,20080806,150600,16.51,16.51,16.50,16.50
XAGUSD,20080806,150700,16.49,16.49,16.49,16.49
XAGUSD,20080806,150800,16.50,16.50,16.50,16.50
XAGUSD,20080806,150900,16.51,16.53,16.51,16.51
XAGUSD,20080806,151000,16.50,16.50,16.50,16.50
XAGUSD,20080806,151100,16.49,16.50,16.49,16.50
XAGUSD,20080806,151200,16.49,16.51,16.49,16.51
XAGUSD,20080806,151300,16.50,16.50,16.49,16.49
XAGUSD,20080806,151400,16.50,16.50,16.49,16.49
XAGUSD,20080806,151500,16.50,16.50,16.50,16.50
XAGUSD,20080806,151600,16.49,16.50,16.49,16.50
XAGUSD,20080806,151700,16.49,16.52,16.49,16.52
XAGUSD,20080806,151900,16.53,16.54,16.53,16.53
XAGUSD,20080806,152000,16.52,16.52,16.52,16.52
XAGUSD,20080806,152100,16.51,16.52,16.51,16.52
XAGUSD,20080806,152200,16.51,16.52,16.51,16.52
XAGUSD,20080806,152300,16.51,16.54,16.51,16.53
XAGUSD,20080806,152400,16.54,16.54,16.54,16.54
XAGUSD,20080806,152500,16.53,16.53,16.52,16.53
XAGUSD,20080806,152600,16.52,16.52,16.52,16.52
XAGUSD,20080806,152700,16.53,16.56,16.53,16.55
XAGUSD,20080806,152800,16.56,16.57,16.55,16.57
XAGUSD,20080806,153000,16.58,16.59,16.58,16.59
XAGUSD,20080806,153100,16.58,16.58,16.58,16.58
XAGUSD,20080806,153200,16.57,16.58,16.57,16.58
XAGUSD,20080806,153300,16.57,16.57,16.55,16.55
XAGUSD,20080806,153400,16.56,16.58,16.56,16.57
XAGUSD,20080806,153500,16.58,16.58,16.57,16.57
XAGUSD,20080806,153600,16.56,16.56,16.55,16.55
XAGUSD,20080806,153700,16.56,16.56,16.54,16.54
XAGUSD,20080806,153800,16.55,16.56,16.55,16.56
XAGUSD,20080806,153900,16.55,16.56,16.54,16.55
XAGUSD,20080806,154000,16.54,16.54,16.54,16.54
XAGUSD,20080806,154100,16.56,16.56,16.55,16.55
XAGUSD,20080806,154200,16.54,16.55,16.54,16.55
XAGUSD,20080806,154300,16.54,16.54,16.54,16.54
XAGUSD,20080806,154400,16.55,16.55,16.55,16.55
XAGUSD,20080806,154500,16.54,16.54,16.53,16.54
XAGUSD,20080806,154600,16.53,16.53,16.52,16.52
XAGUSD,20080806,154700,16.53,16.55,16.53,16.54
XAGUSD,20080806,154800,16.55,16.57,16.55,16.57
XAGUSD,20080806,154900,16.58,16.58,16.56,16.56
XAGUSD,20080806,155000,16.57,16.57,16.56,16.57
XAGUSD,20080806,155100,16.58,16.60,16.58,16.60
XAGUSD,20080806,155200,16.59,16.59,16.59,16.59
XAGUSD,20080806,155300,16.58,16.58,16.58,16.58
XAGUSD,20080806,155500,16.59,16.59,16.59,16.59
XAGUSD,20080806,155600,16.58,16.58,16.58,16.58
XAGUSD,20080806,155700,16.57,16.57,16.57,16.57
XAGUSD,20080806,155800,16.58,16.58,16.57,16.58
XAGUSD,20080806,155900,16.57,16.57,16.55,16.55
XAGUSD,20080806,160100,16.56,16.56,16.56,16.56
XAGUSD,20080806,160200,16.55,16.55,16.55,16.55
XAGUSD,20080806,160300,16.54,16.54,16.53,16.53
XAGUSD,20080806,160400,16.54,16.56,16.54,16.55
XAGUSD,20080806,160700,16.54,16.54,16.54,16.54
XAGUSD,20080806,160900,16.55,16.55,16.55,16.55
XAGUSD,20080806,161000,16.56,16.58,16.56,16.58
XAGUSD,20080806,161100,16.57,16.58,16.57,16.58
XAGUSD,20080806,161200,16.59,16.59,16.58,16.58
XAGUSD,20080806,161300,16.59,16.59,16.59,16.59
XAGUSD,20080806,161400,16.58,16.60,16.58,16.60
XAGUSD,20080806,161700,16.59,16.59,16.58,16.59
XAGUSD,20080806,161800,16.60,16.60,16.60,16.60
XAGUSD,20080806,161900,16.61,16.61,16.60,16.60
XAGUSD,20080806,162000,16.59,16.60,16.59,16.59
XAGUSD,20080806,162100,16.58,16.59,16.58,16.58
XAGUSD,20080806,162200,16.59,16.59,16.59,16.59
XAGUSD,20080806,162300,16.60,16.61,16.60,16.61
XAGUSD,20080806,162400,16.60,16.60,16.60,16.60
XAGUSD,20080806,162500,16.61,16.62,16.61,16.62
XAGUSD,20080806,162600,16.63,16.63,16.63,16.63
XAGUSD,20080806,162700,16.62,16.62,16.62,16.62
XAGUSD,20080806,162900,16.63,16.63,16.61,16.61
XAGUSD,20080806,163100,16.62,16.62,16.61,16.61
XAGUSD,20080806,163300,16.62,16.62,16.62,16.62
XAGUSD,20080806,163400,16.61,16.61,16.58,16.58
XAGUSD,20080806,163500,16.57,16.58,16.56,16.56
XAGUSD,20080806,163600,16.55,16.57,16.53,16.54
XAGUSD,20080806,163700,16.55,16.55,16.53,16.54
XAGUSD,20080806,163800,16.55,16.55,16.53,16.54
XAGUSD,20080806,163900,16.55,16.56,16.55,16.56
XAGUSD,20080806,164000,16.55,16.55,16.54,16.54
XAGUSD,20080806,164100,16.55,16.59,16.55,16.59
XAGUSD,20080806,164200,16.60,16.60,16.58,16.58
XAGUSD,20080806,164300,16.60,16.60,16.58,16.59
XAGUSD,20080806,164400,16.58,16.61,16.58,16.61
XAGUSD,20080806,164500,16.60,16.61,16.60,16.61
XAGUSD,20080806,164600,16.62,16.62,16.61,16.61
XAGUSD,20080806,164700,16.60,16.60,16.60,16.60
XAGUSD,20080806,164800,16.61,16.61,16.61,16.61
XAGUSD,20080806,164900,16.60,16.60,16.58,16.58
XAGUSD,20080806,165000,16.57,16.57,16.57,16.57
XAGUSD,20080806,165200,16.56,16.57,16.55,16.56
XAGUSD,20080806,165300,16.57,16.57,16.57,16.57
XAGUSD,20080806,165400,16.58,16.58,16.58,16.58
XAGUSD,20080806,165500,16.57,16.59,16.57,16.58
XAGUSD,20080806,165600,16.56,16.56,16.55,16.56
XAGUSD,20080806,165700,16.57,16.57,16.56,16.56
XAGUSD,20080806,165800,16.55,16.56,16.55,16.56
XAGUSD,20080806,165900,16.57,16.57,16.57,16.57
XAGUSD,20080806,170000,16.58,16.58,16.58,16.58
XAGUSD,20080806,170100,16.59,16.59,16.58,16.59
XAGUSD,20080806,170200,16.60,16.60,16.60,16.60
XAGUSD,20080806,170300,16.59,16.59,16.59,16.59
XAGUSD,20080806,170400,16.58,16.58,16.57,16.57
XAGUSD,20080806,170500,16.58,16.58,16.58,16.58
XAGUSD,20080806,170600,16.57,16.57,16.57,16.57
XAGUSD,20080806,170800,16.56,16.56,16.55,16.55
XAGUSD,20080806,170900,16.56,16.56,16.56,16.56
XAGUSD,20080806,171000,16.55,16.56,16.55,16.56
XAGUSD,20080806,171100,16.55,16.55,16.54,16.54
XAGUSD,20080806,171200,16.53,16.53,16.52,16.52
XAGUSD,20080806,171300,16.51,16.51,16.51,16.51
XAGUSD,20080806,171400,16.52,16.54,16.52,16.53
XAGUSD,20080806,171600,16.52,16.52,16.52,16.52
XAGUSD,20080806,171700,16.51,16.52,16.51,16.52
XAGUSD,20080806,171800,16.51,16.53,16.51,16.53
XAGUSD,20080806,171900,16.52,16.53,16.52,16.53
XAGUSD,20080806,172000,16.52,16.52,16.52,16.52
XAGUSD,20080806,172100,16.51,16.51,16.50,16.50
XAGUSD,20080806,172200,16.49,16.49,16.49,16.49
XAGUSD,20080806,172300,16.50,16.50,16.49,16.49
XAGUSD,20080806,172400,16.48,16.48,16.47,16.48
XAGUSD,20080806,172500,16.49,16.50,16.49,16.50
XAGUSD,20080806,172600,16.49,16.49,16.47,16.47
XAGUSD,20080806,172700,16.46,16.46,16.46,16.46
XAGUSD,20080806,172800,16.45,16.46,16.45,16.46
XAGUSD,20080806,173000,16.45,16.45,16.43,16.44
XAGUSD,20080806,173100,16.45,16.47,16.45,16.47
XAGUSD,20080806,173200,16.46,16.46,16.44,16.45
XAGUSD,20080806,173300,16.44,16.45,16.44,16.44
XAGUSD,20080806,173400,16.45,16.45,16.44,16.45
XAGUSD,20080806,173500,16.46,16.46,16.46,16.46
XAGUSD,20080806,173600,16.47,16.49,16.47,16.49
XAGUSD,20080806,173700,16.48,16.48,16.48,16.48
XAGUSD,20080806,173800,16.47,16.47,16.45,16.46
XAGUSD,20080806,173900,16.45,16.47,16.45,16.47
XAGUSD,20080806,174000,16.46,16.46,16.44,16.44
XAGUSD,20080806,174100,16.45,16.47,16.45,16.46
XAGUSD,20080806,174300,16.45,16.45,16.44,16.45
XAGUSD,20080806,174400,16.44,16.44,16.44,16.44
XAGUSD,20080806,174500,16.45,16.45,16.43,16.43
XAGUSD,20080806,174600,16.44,16.44,16.44,16.44
XAGUSD,20080806,174700,16.45,16.45,16.45,16.45
XAGUSD,20080806,174800,16.44,16.44,16.44,16.44
XAGUSD,20080806,174900,16.43,16.43,16.42,16.42
XAGUSD,20080806,175000,16.41,16.42,16.40,16.42
XAGUSD,20080806,175100,16.43,16.43,16.43,16.43
XAGUSD,20080806,175200,16.44,16.44,16.43,16.43
XAGUSD,20080806,175300,16.42,16.42,16.42,16.42
XAGUSD,20080806,175400,16.43,16.44,16.43,16.43
XAGUSD,20080806,175500,16.42,16.42,16.42,16.42
XAGUSD,20080806,175600,16.43,16.43,16.43,16.43
XAGUSD,20080806,175800,16.44,16.45,16.44,16.45
XAGUSD,20080806,175900,16.44,16.44,16.44,16.44
XAGUSD,20080806,180000,16.45,16.46,16.45,16.46
XAGUSD,20080806,180100,16.45,16.48,16.45,16.48
XAGUSD,20080806,180200,16.47,16.47,16.47,16.47
XAGUSD,20080806,180300,16.48,16.48,16.46,16.48
XAGUSD,20080806,180400,16.45,16.45,16.41,16.43
XAGUSD,20080806,180500,16.42,16.42,16.42,16.42
XAGUSD,20080806,180600,16.41,16.41,16.41,16.41
XAGUSD,20080806,180700,16.40,16.42,16.40,16.42
XAGUSD,20080806,180800,16.43,16.43,16.43,16.43
XAGUSD,20080806,180900,16.42,16.43,16.42,16.43
XAGUSD,20080806,181000,16.44,16.44,16.43,16.43
XAGUSD,20080806,181100,16.44,16.44,16.43,16.43
XAGUSD,20080806,181200,16.44,16.44,16.44,16.44
XAGUSD,20080806,181300,16.43,16.43,16.43,16.43
XAGUSD,20080806,181400,16.44,16.44,16.43,16.43
XAGUSD,20080806,181500,16.44,16.45,16.44,16.44
XAGUSD,20080806,181600,16.45,16.45,16.44,16.44
XAGUSD,20080806,181800,16.43,16.43,16.43,16.43
XAGUSD,20080806,181900,16.44,16.45,16.44,16.45
XAGUSD,20080806,182100,16.44,16.46,16.44,16.46
XAGUSD,20080806,182200,16.47,16.47,16.46,16.46
XAGUSD,20080806,182300,16.45,16.45,16.45,16.45
XAGUSD,20080806,182500,16.44,16.44,16.44,16.44
XAGUSD,20080806,183000,16.45,16.45,16.44,16.44
XAGUSD,20080806,183200,16.45,16.45,16.45,16.45
XAGUSD,20080806,183500,16.46,16.47,16.46,16.47
XAGUSD,20080806,183600,16.46,16.46,16.46,16.46
XAGUSD,20080806,183700,16.47,16.47,16.47,16.47
XAGUSD,20080806,183800,16.46,16.46,16.46,16.46
XAGUSD,20080806,183900,16.45,16.47,16.45,16.47
XAGUSD,20080806,184000,16.46,16.46,16.46,16.46
XAGUSD,20080806,184300,16.47,16.47,16.47,16.47
XAGUSD,20080806,184600,16.48,16.48,16.48,16.48
XAGUSD,20080806,184800,16.49,16.49,16.49,16.49
XAGUSD,20080806,184900,16.50,16.50,16.49,16.49
XAGUSD,20080806,185000,16.48,16.49,16.48,16.49
XAGUSD,20080806,185200,16.48,16.49,16.48,16.49
XAGUSD,20080806,185300,16.48,16.48,16.48,16.48
XAGUSD,20080806,185400,16.49,16.49,16.49,16.49
XAGUSD,20080806,185500,16.50,16.50,16.50,16.50
XAGUSD,20080806,185700,16.51,16.52,16.51,16.52
XAGUSD,20080806,185800,16.53,16.53,16.52,16.52
XAGUSD,20080806,185900,16.51,16.51,16.51,16.51
XAGUSD,20080806,190000,16.52,16.53,16.51,16.51
XAGUSD,20080806,190100,16.52,16.52,16.52,16.52
XAGUSD,20080806,190200,16.53,16.53,16.52,16.52
XAGUSD,20080806,190300,16.53,16.54,16.53,16.54
XAGUSD,20080806,190400,16.53,16.53,16.53,16.53
XAGUSD,20080806,190500,16.52,16.52,16.51,16.52
XAGUSD,20080806,190700,16.51,16.51,16.50,16.51
XAGUSD,20080806,190800,16.52,16.52,16.52,16.52
XAGUSD,20080806,190900,16.51,16.51,16.51,16.51
XAGUSD,20080806,191000,16.50,16.51,16.50,16.50
XAGUSD,20080806,191100,16.51,16.51,16.50,16.50
XAGUSD,20080806,191600,16.50,16.50,16.50,16.50
XAGUSD,20080806,191700,16.49,16.49,16.48,16.48
XAGUSD,20080806,191800,16.49,16.49,16.49,16.49
XAGUSD,20080806,192000,16.50,16.52,16.50,16.52
XAGUSD,20080806,192100,16.53,16.53,16.53,16.53
XAGUSD,20080806,192200,16.52,16.52,16.52,16.52
XAGUSD,20080806,192300,16.51,16.51,16.50,16.50
XAGUSD,20080806,192400,16.49,16.49,16.49,16.49
XAGUSD,20080806,192500,16.48,16.48,16.46,16.47
XAGUSD,20080806,192700,16.46,16.47,16.46,16.46
XAGUSD,20080806,192800,16.45,16.45,16.45,16.45
XAGUSD,20080806,192900,16.46,16.46,16.44,16.44
XAGUSD,20080806,193000,16.45,16.45,16.45,16.45
XAGUSD,20080806,193200,16.46,16.46,16.46,16.46
XAGUSD,20080806,193500,16.45,16.46,16.45,16.46
XAGUSD,20080806,193600,16.45,16.46,16.45,16.46
XAGUSD,20080806,193800,16.45,16.46,16.45,16.46
XAGUSD,20080806,194300,16.46,16.46,16.46,16.46
XAGUSD,20080806,194600,16.47,16.47,16.47,16.47
XAGUSD,20080806,194800,16.48,16.48,16.47,16.47
XAGUSD,20080806,195300,16.48,16.48,16.48,16.48
XAGUSD,20080806,195400,16.49,16.49,16.49,16.49
XAGUSD,20080806,195600,16.48,16.48,16.48,16.48
XAGUSD,20080806,195800,16.49,16.49,16.49,16.49
XAGUSD,20080806,195900,16.50,16.50,16.50,16.50
XAGUSD,20080806,200000,16.51,16.51,16.51,16.51
XAGUSD,20080806,200100,16.50,16.50,16.50,16.50
XAGUSD,20080806,200300,16.49,16.50,16.49,16.50
XAGUSD,20080806,200500,16.49,16.49,16.49,16.49
XAGUSD,20080806,200700,16.50,16.50,16.49,16.49
XAGUSD,20080806,200800,16.50,16.50,16.50,16.50
XAGUSD,20080806,201300,16.50,16.50,16.50,16.50
XAGUSD,20080806,201400,16.51,16.51,16.51,16.51
XAGUSD,20080806,201500,16.50,16.50,16.50,16.50
XAGUSD,20080806,201600,16.49,16.49,16.49,16.49
XAGUSD,20080806,201800,16.48,16.49,16.48,16.49
XAGUSD,20080806,201900,16.48,16.49,16.48,16.49
XAGUSD,20080806,202000,16.50,16.50,16.50,16.50
XAGUSD,20080806,202100,16.51,16.51,16.51,16.51
XAGUSD,20080806,202300,16.49,16.50,16.49,16.50
XAGUSD,20080806,202500,16.51,16.51,16.50,16.50
XAGUSD,20080806,202800,16.51,16.51,16.51,16.51
XAGUSD,20080806,203400,16.51,16.51,16.51,16.51
XAGUSD,20080806,203900,16.51,16.51,16.51,16.51
XAGUSD,20080806,204100,16.50,16.50,16.50,16.50
XAGUSD,20080806,204200,16.51,16.51,16.51,16.51
XAGUSD,20080806,204300,16.52,16.52,16.52,16.52
XAGUSD,20080806,204800,16.52,16.52,16.51,16.51
XAGUSD,20080806,205300,16.52,16.52,16.52,16.52
XAGUSD,20080806,205400,16.53,16.53,16.53,16.53
XAGUSD,20080806,205600,16.54,16.54,16.54,16.54
XAGUSD,20080806,205800,16.52,16.53,16.52,16.53
XAGUSD,20080806,210000,16.54,16.54,16.54,16.54
XAGUSD,20080806,210100,16.55,16.55,16.55,16.55
XAGUSD,20080806,210200,16.54,16.54,16.54,16.54
XAGUSD,20080806,210400,16.55,16.55,16.55,16.55
XAGUSD,20080806,210500,16.54,16.54,16.54,16.54
XAGUSD,20080806,211000,16.54,16.54,16.54,16.54
XAGUSD,20080806,211100,16.53,16.53,16.53,16.53
XAGUSD,20080806,211300,16.52,16.53,16.52,16.53
XAGUSD,20080806,211500,16.54,16.54,16.53,16.53
XAGUSD,20080806,212000,16.53,16.53,16.53,16.53
XAGUSD,20080806,212200,16.52,16.52,16.52,16.52
XAGUSD,20080806,212300,16.51,16.51,16.51,16.51
XAGUSD,20080806,212400,16.50,16.51,16.50,16.51
XAGUSD,20080806,212700,16.50,16.50,16.50,16.50
XAGUSD,20080806,212800,16.51,16.51,16.51,16.51
XAGUSD,20080806,212900,16.52,16.52,16.52,16.52
XAGUSD,20080806,213100,16.51,16.51,16.51,16.51
XAGUSD,20080806,213400,16.52,16.52,16.52,16.52
XAGUSD,20080806,213800,16.53,16.53,16.53,16.53
XAGUSD,20080806,214300,16.54,16.54,16.53,16.54
XAGUSD,20080806,214500,16.53,16.53,16.53,16.53
XAGUSD,20080806,214900,16.52,16.52,16.52,16.52
XAGUSD,20080806,215200,16.51,16.51,16.51,16.51
XAGUSD,20080806,215400,16.52,16.52,16.52,16.52
XAGUSD,20080806,215500,16.53,16.53,16.53,16.53
XAGUSD,20080806,215600,16.52,16.52,16.52,16.52
XAGUSD,20080806,215700,16.53,16.53,16.52,16.52
XAGUSD,20080806,220000,16.53,16.53,16.53,16.53
XAGUSD,20080806,220500,16.53,16.53,16.53,16.53
XAGUSD,20080806,221000,16.53,16.53,16.53,16.53
XAGUSD,20080806,221500,16.53,16.53,16.53,16.53
XAGUSD,20080806,221700,16.54,16.54,16.54,16.54
XAGUSD,20080806,222000,16.53,16.53,16.53,16.53
XAGUSD,20080806,222200,16.54,16.54,16.54,16.54
XAGUSD,20080806,222700,16.54,16.54,16.54,16.54
XAGUSD,20080806,222800,16.53,16.53,16.53,16.53
XAGUSD,20080806,223300,16.53,16.53,16.53,16.53
XAGUSD,20080806,223600,16.54,16.54,16.53,16.53
XAGUSD,20080806,223700,16.54,16.54,16.54,16.54
XAGUSD,20080806,223800,16.55,16.55,16.54,16.54
XAGUSD,20080806,224200,16.53,16.53,16.53,16.53
XAGUSD,20080806,224600,16.54,16.54,16.53,16.53
XAGUSD,20080806,225100,16.53,16.53,16.53,16.53
XAGUSD,20080806,225200,16.54,16.54,16.54,16.54
XAGUSD,20080806,225300,16.53,16.53,16.53,16.53
XAGUSD,20080806,225800,16.53,16.53,16.53,16.53
XAGUSD,20080806,230300,16.53,16.53,16.53,16.53
XAGUSD,20080806,230800,16.53,16.53,16.53,16.53
XAGUSD,20080806,231300,16.53,16.53,16.53,16.53
XAGUSD,20080806,231600,16.54,16.54,16.53,16.53
XAGUSD,20080806,232000,16.54,16.54,16.54,16.54
XAGUSD,20080806,232500,16.54,16.54,16.54,16.54
XAGUSD,20080806,233000,16.54,16.54,16.54,16.54
XAGUSD,20080806,233500,16.54,16.54,16.54,16.54
XAGUSD,20080806,234000,16.54,16.54,16.54,16.54
XAGUSD,20080806,234500,16.54,16.54,16.54,16.54
XAGUSD,20080806,235000,16.54,16.54,16.54,16.54
XAGUSD,20080806,235500,16.54,16.54,16.54,16.54
XAGUSD,20080807,000000,16.54,16.54,16.54,16.54
USDCZK,20080806,000200,15.46,15.46,15.46,15.46
USDCZK,20080806,000700,15.46,15.46,15.46,15.46
USDCZK,20080806,001200,15.46,15.46,15.46,15.46
USDCZK,20080806,001700,15.46,15.46,15.46,15.46
USDCZK,20080806,002200,15.46,15.46,15.46,15.46
USDCZK,20080806,002700,15.46,15.46,15.46,15.46
USDCZK,20080806,003200,15.46,15.46,15.46,15.46
USDCZK,20080806,003600,15.45,15.45,15.45,15.45
USDCZK,20080806,004000,15.46,15.46,15.46,15.46
USDCZK,20080806,004200,15.47,15.47,15.46,15.46
USDCZK,20080806,004400,15.45,15.45,15.45,15.45
USDCZK,20080806,004900,15.45,15.45,15.45,15.45
USDCZK,20080806,005400,15.45,15.45,15.45,15.45
USDCZK,20080806,005900,15.45,15.45,15.45,15.45
USDCZK,20080806,010400,15.45,15.45,15.45,15.45
USDCZK,20080806,010900,15.45,15.45,15.45,15.45
USDCZK,20080806,011200,15.46,15.46,15.46,15.46
USDCZK,20080806,011300,15.45,15.45,15.45,15.45
USDCZK,20080806,011600,15.46,15.46,15.46,15.46
USDCZK,20080806,011700,15.45,15.45,15.45,15.45
USDCZK,20080806,012200,15.45,15.45,15.45,15.45
USDCZK,20080806,012700,15.45,15.45,15.45,15.45
USDCZK,20080806,013100,15.46,15.46,15.46,15.46
USDCZK,20080806,013200,15.45,15.45,15.45,15.45
USDCZK,20080806,013800,15.45,15.45,15.45,15.45
USDCZK,20080806,014300,15.45,15.45,15.45,15.45
USDCZK,20080806,014800,15.45,15.45,15.45,15.45
USDCZK,20080806,015300,15.45,15.45,15.45,15.45
USDCZK,20080806,015800,15.45,15.45,15.45,15.45
USDCZK,20080806,020300,15.45,15.45,15.45,15.45
USDCZK,20080806,020800,15.45,15.45,15.45,15.45
USDCZK,20080806,021300,15.45,15.45,15.45,15.45
USDCZK,20080806,021600,15.44,15.45,15.44,15.45
USDCZK,20080806,021700,15.44,15.44,15.44,15.44
USDCZK,20080806,021900,15.45,15.45,15.45,15.45
USDCZK,20080806,022000,15.44,15.45,15.44,15.44
USDCZK,20080806,022600,15.44,15.44,15.44,15.44
USDCZK,20080806,023100,15.44,15.44,15.44,15.44
USDCZK,20080806,023600,15.44,15.44,15.44,15.44
USDCZK,20080806,024100,15.44,15.44,15.44,15.44
USDCZK,20080806,024600,15.44,15.44,15.44,15.44
USDCZK,20080806,025100,15.44,15.44,15.44,15.44
USDCZK,20080806,025600,15.45,15.45,15.45,15.45
USDCZK,20080806,025800,15.44,15.44,15.44,15.44
USDCZK,20080806,030300,15.44,15.44,15.44,15.44
USDCZK,20080806,030700,15.45,15.45,15.45,15.45
USDCZK,20080806,030800,15.44,15.44,15.44,15.44
USDCZK,20080806,031300,15.44,15.44,15.44,15.44
USDCZK,20080806,031600,15.45,15.45,15.45,15.45
USDCZK,20080806,031800,15.44,15.45,15.44,15.45
USDCZK,20080806,032000,15.44,15.44,15.44,15.44
USDCZK,20080806,032500,15.45,15.45,15.45,15.45
USDCZK,20080806,032700,15.44,15.44,15.44,15.44
USDCZK,20080806,032800,15.45,15.45,15.44,15.44
USDCZK,20080806,032900,15.45,15.45,15.45,15.45
USDCZK,20080806,033100,15.44,15.44,15.44,15.44
USDCZK,20080806,033200,15.45,15.45,15.45,15.45
USDCZK,20080806,033300,15.44,15.45,15.44,15.45
USDCZK,20080806,033600,15.44,15.44,15.44,15.44
USDCZK,20080806,033700,15.45,15.45,15.45,15.45
USDCZK,20080806,033800,15.44,15.44,15.44,15.44
USDCZK,20080806,034300,15.44,15.44,15.44,15.44
USDCZK,20080806,034800,15.44,15.44,15.44,15.44
USDCZK,20080806,034900,15.43,15.43,15.43,15.43
USDCZK,20080806,035000,15.44,15.44,15.44,15.44
USDCZK,20080806,035100,15.43,15.43,15.43,15.43
USDCZK,20080806,035200,15.44,15.44,15.44,15.44
USDCZK,20080806,035300,15.43,15.44,15.43,15.44
USDCZK,20080806,035600,15.43,15.43,15.43,15.43
USDCZK,20080806,035800,15.44,15.44,15.44,15.44
USDCZK,20080806,040300,15.43,15.43,15.43,15.43
USDCZK,20080806,040800,15.43,15.43,15.43,15.43
USDCZK,20080806,041300,15.43,15.43,15.43,15.43
USDCZK,20080806,041400,15.44,15.44,15.44,15.44
USDCZK,20080806,041900,15.44,15.44,15.44,15.44
USDCZK,20080806,042400,15.44,15.44,15.44,15.44
USDCZK,20080806,042900,15.44,15.44,15.44,15.44
USDCZK,20080806,043400,15.44,15.44,15.44,15.44
USDCZK,20080806,043900,15.44,15.44,15.44,15.44
USDCZK,20080806,044000,15.43,15.43,15.43,15.43
USDCZK,20080806,044200,15.44,15.44,15.44,15.44
USDCZK,20080806,044700,15.43,15.43,15.43,15.43
USDCZK,20080806,045200,15.43,15.43,15.43,15.43
USDCZK,20080806,045400,15.44,15.44,15.44,15.44
USDCZK,20080806,045600,15.43,15.43,15.43,15.43
USDCZK,20080806,050100,15.43,15.43,15.43,15.43
USDCZK,20080806,050300,15.44,15.44,15.44,15.44
USDCZK,20080806,050800,15.44,15.44,15.44,15.44
USDCZK,20080806,050900,15.43,15.44,15.43,15.44
USDCZK,20080806,051400,15.44,15.44,15.44,15.44
USDCZK,20080806,051500,15.43,15.43,15.43,15.43
USDCZK,20080806,052000,15.43,15.43,15.43,15.43
USDCZK,20080806,052200,15.44,15.44,15.44,15.44
USDCZK,20080806,052500,15.43,15.43,15.43,15.43
USDCZK,20080806,052600,15.44,15.44,15.44,15.44
USDCZK,20080806,052900,15.43,15.43,15.43,15.43
USDCZK,20080806,053400,15.43,15.43,15.43,15.43
USDCZK,20080806,053900,15.43,15.43,15.43,15.43
USDCZK,20080806,054100,15.42,15.42,15.42,15.42
USDCZK,20080806,054600,15.42,15.42,15.42,15.42
USDCZK,20080806,055100,15.42,15.42,15.42,15.42
USDCZK,20080806,055600,15.42,15.42,15.42,15.42
USDCZK,20080806,060100,15.42,15.42,15.42,15.42
USDCZK,20080806,060600,15.42,15.42,15.42,15.42
USDCZK,20080806,061100,15.42,15.42,15.42,15.42
USDCZK,20080806,061600,15.42,15.42,15.42,15.42
USDCZK,20080806,062100,15.42,15.42,15.42,15.42
USDCZK,20080806,062200,15.43,15.43,15.42,15.42
USDCZK,20080806,062300,15.43,15.43,15.42,15.43
USDCZK,20080806,062500,15.42,15.42,15.42,15.42
USDCZK,20080806,062600,15.43,15.43,15.43,15.43
USDCZK,20080806,063100,15.43,15.43,15.43,15.43
USDCZK,20080806,063400,15.42,15.43,15.42,15.43
USDCZK,20080806,063900,15.43,15.43,15.43,15.43
USDCZK,20080806,064400,15.43,15.43,15.43,15.43
USDCZK,20080806,064900,15.43,15.43,15.43,15.43
USDCZK,20080806,065200,15.42,15.42,15.42,15.42
USDCZK,20080806,065700,15.42,15.42,15.42,15.42
USDCZK,20080806,070200,15.42,15.42,15.42,15.42
USDCZK,20080806,070700,15.42,15.42,15.42,15.42
USDCZK,20080806,070800,15.41,15.41,15.41,15.41
USDCZK,20080806,070900,15.42,15.42,15.42,15.42
USDCZK,20080806,071400,15.42,15.42,15.42,15.42
USDCZK,20080806,071900,15.42,15.42,15.42,15.42
USDCZK,20080806,072400,15.42,15.42,15.42,15.42
USDCZK,20080806,072900,15.42,15.42,15.42,15.42
USDCZK,20080806,073400,15.42,15.42,15.42,15.42
USDCZK,20080806,073900,15.41,15.41,15.41,15.41
USDCZK,20080806,074400,15.41,15.41,15.41,15.41
USDCZK,20080806,074900,15.41,15.41,15.41,15.41
USDCZK,20080806,075400,15.41,15.41,15.41,15.41
USDCZK,20080806,075900,15.41,15.42,15.41,15.42
USDCZK,20080806,080100,15.41,15.42,15.41,15.42
USDCZK,20080806,080300,15.41,15.41,15.41,15.41
USDCZK,20080806,080800,15.41,15.41,15.41,15.41
USDCZK,20080806,081000,15.40,15.40,15.40,15.40
USDCZK,20080806,081300,15.41,15.41,15.41,15.41
USDCZK,20080806,081800,15.41,15.41,15.41,15.41
USDCZK,20080806,082300,15.40,15.40,15.40,15.40
USDCZK,20080806,082500,15.41,15.41,15.40,15.40
USDCZK,20080806,082700,15.41,15.41,15.41,15.41
USDCZK,20080806,082800,15.42,15.42,15.41,15.41
USDCZK,20080806,083000,15.42,15.42,15.41,15.41
USDCZK,20080806,083400,15.42,15.42,15.42,15.42
USDCZK,20080806,083500,15.41,15.41,15.41,15.41
USDCZK,20080806,083700,15.42,15.42,15.41,15.41
USDCZK,20080806,084000,15.42,15.42,15.42,15.42
USDCZK,20080806,084100,15.41,15.42,15.41,15.42
USDCZK,20080806,084200,15.41,15.41,15.41,15.41
USDCZK,20080806,084600,15.40,15.41,15.40,15.40
USDCZK,20080806,084900,15.41,15.41,15.41,15.41
USDCZK,20080806,085400,15.41,15.41,15.41,15.41
USDCZK,20080806,085900,15.42,15.42,15.42,15.42
USDCZK,20080806,090000,15.41,15.42,15.41,15.42
USDCZK,20080806,090100,15.41,15.41,15.41,15.41
USDCZK,20080806,090200,15.42,15.42,15.41,15.41
USDCZK,20080806,090300,15.42,15.42,15.42,15.42
USDCZK,20080806,090700,15.43,15.43,15.42,15.42
USDCZK,20080806,090800,15.41,15.42,15.41,15.42
USDCZK,20080806,091000,15.43,15.43,15.43,15.43
USDCZK,20080806,091200,15.42,15.43,15.42,15.43
USDCZK,20080806,091300,15.42,15.42,15.42,15.42
USDCZK,20080806,091400,15.43,15.43,15.43,15.43
USDCZK,20080806,091500,15.42,15.42,15.42,15.42
USDCZK,20080806,092000,15.42,15.42,15.42,15.42
USDCZK,20080806,092200,15.43,15.43,15.43,15.43
USDCZK,20080806,092300,15.44,15.44,15.44,15.44
USDCZK,20080806,092700,15.45,15.45,15.45,15.45
USDCZK,20080806,092800,15.44,15.44,15.43,15.43
USDCZK,20080806,092900,15.44,15.44,15.44,15.44
USDCZK,20080806,093400,15.45,15.45,15.44,15.45
USDCZK,20080806,093700,15.46,15.46,15.46,15.46
USDCZK,20080806,093800,15.45,15.46,15.45,15.45
USDCZK,20080806,094300,15.45,15.45,15.45,15.45
USDCZK,20080806,094800,15.45,15.45,15.45,15.45
USDCZK,20080806,095300,15.45,15.45,15.45,15.45
USDCZK,20080806,095700,15.44,15.45,15.44,15.45
USDCZK,20080806,095800,15.44,15.44,15.44,15.44
USDCZK,20080806,100000,15.45,15.45,15.45,15.45
USDCZK,20080806,100500,15.45,15.45,15.45,15.45
USDCZK,20080806,100600,15.44,15.45,15.44,15.44
USDCZK,20080806,100700,15.45,15.45,15.45,15.45
USDCZK,20080806,101200,15.45,15.45,15.45,15.45
USDCZK,20080806,101700,15.45,15.45,15.45,15.45
USDCZK,20080806,102000,15.46,15.46,15.46,15.46
USDCZK,20080806,102100,15.45,15.45,15.45,15.45
USDCZK,20080806,102600,15.45,15.45,15.45,15.45
USDCZK,20080806,103100,15.45,15.45,15.45,15.45
USDCZK,20080806,103400,15.46,15.46,15.46,15.46
USDCZK,20080806,103500,15.45,15.45,15.45,15.45
USDCZK,20080806,103700,15.46,15.46,15.45,15.46
USDCZK,20080806,103800,15.45,15.45,15.45,15.45
USDCZK,20080806,103900,15.44,15.46,15.44,15.46
USDCZK,20080806,104000,15.45,15.46,15.45,15.45
USDCZK,20080806,104500,15.45,15.45,15.45,15.45
USDCZK,20080806,105000,15.45,15.45,15.45,15.45
USDCZK,20080806,105500,15.45,15.45,15.45,15.45
USDCZK,20080806,110000,15.45,15.45,15.45,15.45
USDCZK,20080806,110500,15.45,15.45,15.45,15.45
USDCZK,20080806,110600,15.46,15.46,15.46,15.46
USDCZK,20080806,111000,15.45,15.45,15.45,15.45
USDCZK,20080806,111400,15.44,15.44,15.44,15.44
USDCZK,20080806,111600,15.43,15.43,15.43,15.43
USDCZK,20080806,112000,15.44,15.44,15.44,15.44
USDCZK,20080806,112600,15.44,15.44,15.44,15.44
USDCZK,20080806,113100,15.44,15.44,15.44,15.44
USDCZK,20080806,113500,15.45,15.45,15.44,15.44
USDCZK,20080806,113700,15.45,15.45,15.45,15.45
USDCZK,20080806,114200,15.44,15.44,15.44,15.44
USDCZK,20080806,114700,15.44,15.45,15.44,15.45
USDCZK,20080806,115200,15.44,15.44,15.44,15.44
USDCZK,20080806,115700,15.44,15.44,15.44,15.44
USDCZK,20080806,120100,15.45,15.45,15.45,15.45
USDCZK,20080806,120600,15.45,15.45,15.45,15.45
USDCZK,20080806,120700,15.46,15.46,15.46,15.46
USDCZK,20080806,120800,15.45,15.45,15.45,15.45
USDCZK,20080806,120900,15.46,15.46,15.46,15.46
USDCZK,20080806,121000,15.45,15.45,15.45,15.45
USDCZK,20080806,121300,15.46,15.46,15.45,15.46
USDCZK,20080806,121800,15.46,15.46,15.46,15.46
USDCZK,20080806,122300,15.46,15.46,15.46,15.46
USDCZK,20080806,122800,15.46,15.46,15.46,15.46
USDCZK,20080806,123300,15.46,15.46,15.46,15.46
USDCZK,20080806,123600,15.47,15.47,15.47,15.47
USDCZK,20080806,124100,15.47,15.47,15.46,15.47
USDCZK,20080806,124600,15.47,15.47,15.47,15.47
USDCZK,20080806,125100,15.47,15.47,15.47,15.47
USDCZK,20080806,125500,15.46,15.46,15.46,15.46
USDCZK,20080806,125700,15.47,15.47,15.47,15.47
USDCZK,20080806,125800,15.46,15.46,15.46,15.46
USDCZK,20080806,130000,15.47,15.47,15.47,15.47
USDCZK,20080806,130300,15.46,15.46,15.46,15.46
USDCZK,20080806,130400,15.47,15.47,15.46,15.46
USDCZK,20080806,130500,15.47,15.47,15.46,15.46
USDCZK,20080806,131000,15.46,15.46,15.46,15.46
USDCZK,20080806,131100,15.47,15.47,15.46,15.47
USDCZK,20080806,131600,15.47,15.47,15.47,15.47
USDCZK,20080806,131900,15.46,15.46,15.46,15.46
USDCZK,20080806,132400,15.46,15.46,15.46,15.46
USDCZK,20080806,132800,15.45,15.46,15.45,15.46
USDCZK,20080806,133300,15.46,15.46,15.46,15.46
USDCZK,20080806,133800,15.45,15.45,15.45,15.45
USDCZK,20080806,134000,15.46,15.46,15.46,15.46
USDCZK,20080806,134300,15.45,15.45,15.45,15.45
USDCZK,20080806,134800,15.45,15.45,15.45,15.45
USDCZK,20080806,135300,15.45,15.45,15.45,15.45
USDCZK,20080806,135800,15.45,15.45,15.45,15.45
USDCZK,20080806,140000,15.44,15.44,15.44,15.44
USDCZK,20080806,140500,15.44,15.44,15.44,15.44
USDCZK,20080806,141000,15.44,15.44,15.44,15.44
USDCZK,20080806,141400,15.45,15.45,15.45,15.45
USDCZK,20080806,141500,15.44,15.44,15.44,15.44
USDCZK,20080806,142000,15.44,15.44,15.44,15.44
USDCZK,20080806,142500,15.44,15.44,15.44,15.44
USDCZK,20080806,143000,15.44,15.45,15.44,15.45
USDCZK,20080806,143100,15.44,15.44,15.44,15.44
USDCZK,20080806,143300,15.45,15.45,15.45,15.45
USDCZK,20080806,143700,15.44,15.45,15.44,15.45
USDCZK,20080806,143800,15.44,15.44,15.44,15.44
USDCZK,20080806,143900,15.45,15.45,15.45,15.45
USDCZK,20080806,144000,15.44,15.44,15.44,15.44
USDCZK,20080806,144100,15.45,15.45,15.45,15.45
USDCZK,20080806,144600,15.45,15.45,15.45,15.45
USDCZK,20080806,145100,15.45,15.45,15.45,15.45
USDCZK,20080806,145200,15.44,15.44,15.44,15.44
USDCZK,20080806,145300,15.45,15.45,15.45,15.45
USDCZK,20080806,145800,15.45,15.46,15.45,15.46
USDCZK,20080806,145900,15.45,15.45,15.45,15.45
USDCZK,20080806,150000,15.46,15.46,15.46,15.46
USDCZK,20080806,150400,15.47,15.47,15.47,15.47
USDCZK,20080806,150500,15.46,15.47,15.46,15.47
USDCZK,20080806,150900,15.46,15.47,15.46,15.47
USDCZK,20080806,151200,15.48,15.48,15.48,15.48
USDCZK,20080806,151700,15.48,15.48,15.48,15.48
USDCZK,20080806,152200,15.48,15.48,15.48,15.48
USDCZK,20080806,152300,15.49,15.49,15.49,15.49
USDCZK,20080806,152400,15.48,15.49,15.48,15.48
USDCZK,20080806,152500,15.49,15.49,15.48,15.48
USDCZK,20080806,152600,15.49,15.49,15.49,15.49
USDCZK,20080806,152700,15.48,15.48,15.48,15.48
USDCZK,20080806,152800,15.49,15.49,15.48,15.48
USDCZK,20080806,153300,15.48,15.48,15.48,15.48
USDCZK,20080806,153700,15.49,15.49,15.49,15.49
USDCZK,20080806,153900,15.50,15.50,15.50,15.50
USDCZK,20080806,154000,15.49,15.49,15.49,15.49
USDCZK,20080806,154100,15.50,15.50,15.50,15.50
USDCZK,20080806,154200,15.49,15.49,15.49,15.49
USDCZK,20080806,154300,15.50,15.50,15.49,15.49
USDCZK,20080806,154400,15.50,15.50,15.49,15.49
USDCZK,20080806,154500,15.50,15.50,15.49,15.49
USDCZK,20080806,154600,15.50,15.50,15.50,15.50
USDCZK,20080806,154800,15.49,15.49,15.48,15.48
USDCZK,20080806,155000,15.47,15.47,15.47,15.47
USDCZK,20080806,155100,15.48,15.48,15.48,15.48
USDCZK,20080806,155200,15.47,15.48,15.47,15.48
USDCZK,20080806,155300,15.47,15.48,15.47,15.47
USDCZK,20080806,155400,15.48,15.48,15.48,15.48
USDCZK,20080806,155600,15.47,15.48,15.47,15.48
USDCZK,20080806,160000,15.49,15.49,15.49,15.49
USDCZK,20080806,160300,15.50,15.50,15.49,15.49
USDCZK,20080806,160400,15.48,15.48,15.48,15.48
USDCZK,20080806,160500,15.49,15.49,15.48,15.48
USDCZK,20080806,160600,15.49,15.49,15.49,15.49
USDCZK,20080806,160700,15.50,15.50,15.49,15.49
USDCZK,20080806,161200,15.49,15.49,15.49,15.49
USDCZK,20080806,161300,15.48,15.48,15.48,15.48
USDCZK,20080806,161800,15.48,15.48,15.48,15.48
USDCZK,20080806,162300,15.49,15.49,15.49,15.49
USDCZK,20080806,162600,15.50,15.50,15.49,15.49
USDCZK,20080806,162800,15.50,15.50,15.49,15.49
USDCZK,20080806,163300,15.48,15.49,15.48,15.48
USDCZK,20080806,163500,15.49,15.49,15.49,15.49
USDCZK,20080806,163600,15.48,15.49,15.48,15.49
USDCZK,20080806,163800,15.50,15.50,15.49,15.49
USDCZK,20080806,164100,15.48,15.49,15.48,15.48
USDCZK,20080806,164200,15.49,15.49,15.48,15.48
USDCZK,20080806,164400,15.49,15.49,15.49,15.49
USDCZK,20080806,164800,15.50,15.50,15.50,15.50
USDCZK,20080806,165300,15.50,15.50,15.50,15.50
USDCZK,20080806,165600,15.49,15.49,15.49,15.49
USDCZK,20080806,165700,15.50,15.50,15.50,15.50
USDCZK,20080806,170200,15.50,15.50,15.50,15.50
USDCZK,20080806,170700,15.49,15.49,15.49,15.49
USDCZK,20080806,170800,15.50,15.50,15.50,15.50
USDCZK,20080806,171300,15.50,15.50,15.50,15.50
USDCZK,20080806,171400,15.51,15.51,15.50,15.50
USDCZK,20080806,171600,15.51,15.51,15.51,15.51
USDCZK,20080806,171700,15.50,15.50,15.50,15.50
USDCZK,20080806,171800,15.51,15.51,15.51,15.51
USDCZK,20080806,171900,15.50,15.50,15.50,15.50
USDCZK,20080806,172100,15.51,15.51,15.51,15.51
USDCZK,20080806,172300,15.50,15.50,15.50,15.50
USDCZK,20080806,172800,15.51,15.51,15.50,15.50
USDCZK,20080806,172900,15.51,15.51,15.51,15.51
USDCZK,20080806,173100,15.52,15.52,15.51,15.51
USDCZK,20080806,173300,15.50,15.50,15.50,15.50
USDCZK,20080806,173600,15.49,15.49,15.49,15.49
USDCZK,20080806,173900,15.50,15.50,15.50,15.50
USDCZK,20080806,174300,15.51,15.51,15.50,15.50
USDCZK,20080806,174400,15.51,15.51,15.50,15.50
USDCZK,20080806,174900,15.50,15.50,15.50,15.50
USDCZK,20080806,175400,15.50,15.50,15.50,15.50
USDCZK,20080806,175900,15.50,15.50,15.50,15.50
USDCZK,20080806,180300,15.49,15.49,15.49,15.49
USDCZK,20080806,180800,15.49,15.49,15.49,15.49
USDCZK,20080806,181300,15.49,15.49,15.49,15.49
USDCZK,20080806,181800,15.49,15.49,15.49,15.49
USDCZK,20080806,182000,15.48,15.48,15.48,15.48
USDCZK,20080806,182400,15.49,15.49,15.49,15.49
USDCZK,20080806,182600,15.50,15.50,15.50,15.50
USDCZK,20080806,182900,15.49,15.49,15.49,15.49
USDCZK,20080806,183400,15.49,15.49,15.49,15.49
USDCZK,20080806,183600,15.48,15.48,15.48,15.48
USDCZK,20080806,183700,15.49,15.49,15.49,15.49
USDCZK,20080806,183800,15.48,15.49,15.48,15.49
USDCZK,20080806,184300,15.49,15.49,15.49,15.49
USDCZK,20080806,184800,15.50,15.50,15.49,15.49
USDCZK,20080806,185100,15.48,15.48,15.48,15.48
USDCZK,20080806,185500,15.47,15.47,15.47,15.47
USDCZK,20080806,185700,15.46,15.47,15.46,15.47
USDCZK,20080806,190200,15.46,15.46,15.46,15.46
USDCZK,20080806,190500,15.47,15.47,15.46,15.46
USDCZK,20080806,190700,15.47,15.47,15.47,15.47
USDCZK,20080806,190800,15.46,15.47,15.46,15.46
USDCZK,20080806,191000,15.47,15.47,15.47,15.47
USDCZK,20080806,191500,15.47,15.47,15.47,15.47
USDCZK,20080806,192000,15.47,15.47,15.47,15.47
USDCZK,20080806,192400,15.48,15.48,15.48,15.48
USDCZK,20080806,192900,15.48,15.48,15.48,15.48
USDCZK,20080806,193400,15.48,15.48,15.48,15.48
USDCZK,20080806,193900,15.48,15.48,15.48,15.48
USDCZK,20080806,194400,15.48,15.48,15.48,15.48
USDCZK,20080806,194500,15.47,15.48,15.47,15.48
USDCZK,20080806,194600,15.47,15.47,15.47,15.47
USDCZK,20080806,194800,15.48,15.48,15.48,15.48
USDCZK,20080806,195100,15.47,15.48,15.47,15.48
USDCZK,20080806,195200,15.47,15.47,15.47,15.47
USDCZK,20080806,195700,15.47,15.47,15.47,15.47
USDCZK,20080806,195900,15.48,15.48,15.48,15.48
USDCZK,20080806,200400,15.48,15.48,15.48,15.48
USDCZK,20080806,200500,15.49,15.49,15.48,15.48
USDCZK,20080806,200900,15.49,15.49,15.49,15.49
USDCZK,20080806,201000,15.48,15.48,15.48,15.48
USDCZK,20080806,201500,15.48,15.48,15.48,15.48
USDCZK,20080806,202000,15.48,15.48,15.48,15.48
USDCZK,20080806,202500,15.48,15.48,15.48,15.48
USDCZK,20080806,203000,15.48,15.48,15.48,15.48
USDCZK,20080806,203500,15.48,15.48,15.48,15.48
USDCZK,20080806,204000,15.49,15.49,15.49,15.49
USDCZK,20080806,204100,15.48,15.48,15.48,15.48
USDCZK,20080806,204200,15.49,15.49,15.49,15.49
USDCZK,20080806,204300,15.48,15.48,15.48,15.48
USDCZK,20080806,204700,15.49,15.49,15.48,15.48
USDCZK,20080806,204800,15.49,15.49,15.48,15.48
USDCZK,20080806,205000,15.49,15.49,15.48,15.48
USDCZK,20080806,205100,15.49,15.49,15.49,15.49
USDCZK,20080806,205600,15.49,15.49,15.49,15.49
USDCZK,20080806,205700,15.48,15.49,15.48,15.49
USDCZK,20080806,205800,15.48,15.48,15.48,15.48
USDCZK,20080806,210000,15.49,15.49,15.49,15.49
USDCZK,20080806,210100,15.48,15.49,15.48,15.49
USDCZK,20080806,210200,15.48,15.48,15.48,15.48
USDCZK,20080806,210600,15.49,15.49,15.49,15.49
USDCZK,20080806,210700,15.48,15.49,15.48,15.48
USDCZK,20080806,210800,15.49,15.49,15.49,15.49
USDCZK,20080806,211300,15.49,15.49,15.49,15.49
USDCZK,20080806,211800,15.49,15.49,15.49,15.49
USDCZK,20080806,212200,15.50,15.50,15.50,15.50
USDCZK,20080806,212700,15.50,15.50,15.50,15.50
USDCZK,20080806,212800,15.49,15.49,15.49,15.49
USDCZK,20080806,212900,15.50,15.50,15.50,15.50
USDCZK,20080806,213300,15.49,15.49,15.49,15.49
USDCZK,20080806,213800,15.49,15.49,15.49,15.49
USDCZK,20080806,213900,15.48,15.48,15.48,15.48
USDCZK,20080806,214000,15.49,15.49,15.48,15.48
USDCZK,20080806,214100,15.49,15.49,15.49,15.49
USDCZK,20080806,214600,15.49,15.49,15.49,15.49
USDCZK,20080806,215100,15.49,15.49,15.49,15.49
USDCZK,20080806,215600,15.49,15.49,15.49,15.49
USDCZK,20080806,220100,15.49,15.49,15.49,15.49
USDCZK,20080806,220600,15.49,15.49,15.49,15.49
USDCZK,20080806,220800,15.50,15.50,15.49,15.49
USDCZK,20080806,220900,15.50,15.50,15.50,15.50
USDCZK,20080806,221400,15.50,15.50,15.50,15.50
USDCZK,20080806,221900,15.50,15.50,15.50,15.50
USDCZK,20080806,222200,15.49,15.49,15.49,15.49
USDCZK,20080806,222300,15.50,15.50,15.50,15.50
USDCZK,20080806,222700,15.49,15.50,15.49,15.50
USDCZK,20080806,222800,15.49,15.49,15.49,15.49
USDCZK,20080806,222900,15.50,15.50,15.50,15.50
USDCZK,20080806,223000,15.49,15.49,15.49,15.49
USDCZK,20080806,223200,15.50,15.50,15.50,15.50
USDCZK,20080806,223700,15.50,15.50,15.50,15.50
USDCZK,20080806,224200,15.50,15.50,15.50,15.50
USDCZK,20080806,224700,15.50,15.50,15.50,15.50
USDCZK,20080806,225200,15.50,15.50,15.50,15.50
USDCZK,20080806,225600,15.49,15.49,15.49,15.49
USDCZK,20080806,225700,15.50,15.50,15.50,15.50
USDCZK,20080806,230200,15.50,15.50,15.50,15.50
USDCZK,20080806,230700,15.50,15.50,15.50,15.50
USDCZK,20080806,231200,15.50,15.50,15.50,15.50
USDCZK,20080806,231500,15.51,15.51,15.50,15.50
USDCZK,20080806,232000,15.50,15.50,15.50,15.50
USDCZK,20080806,232400,15.49,15.49,15.49,15.49
USDCZK,20080806,232500,15.50,15.50,15.49,15.49
USDCZK,20080806,233000,15.49,15.49,15.49,15.49
USDCZK,20080806,233500,15.49,15.49,15.49,15.49
USDCZK,20080806,234000,15.49,15.49,15.49,15.49
USDCZK,20080806,234500,15.49,15.49,15.49,15.49
USDCZK,20080806,235000,15.49,15.49,15.49,15.49
USDCZK,20080806,235500,15.49,15.49,15.49,15.49
USDCZK,20080807,000000,15.49,15.49,15.49,15.49
USDDKK,20080806,000100,4.824,4.824,4.824,4.824
USDDKK,20080806,000200,4.824,4.824,4.824,4.824
USDDKK,20080806,000300,4.824,4.824,4.824,4.824
USDDKK,20080806,000400,4.824,4.824,4.824,4.824
USDDKK,20080806,000500,4.824,4.824,4.824,4.824
USDDKK,20080806,000600,4.824,4.824,4.824,4.824
USDDKK,20080806,000700,4.824,4.824,4.824,4.824
USDDKK,20080806,000800,4.824,4.824,4.824,4.824
USDDKK,20080806,000900,4.824,4.824,4.824,4.824
USDDKK,20080806,001000,4.824,4.824,4.824,4.824
USDDKK,20080806,001100,4.824,4.824,4.824,4.824
USDDKK,20080806,001200,4.824,4.824,4.824,4.824
USDDKK,20080806,001300,4.824,4.824,4.824,4.824
USDDKK,20080806,001400,4.824,4.824,4.823,4.823
USDDKK,20080806,001500,4.823,4.824,4.823,4.824
USDDKK,20080806,001600,4.824,4.824,4.824,4.824
USDDKK,20080806,001700,4.823,4.823,4.823,4.823
USDDKK,20080806,001800,4.823,4.823,4.823,4.823
USDDKK,20080806,001900,4.823,4.823,4.823,4.823
USDDKK,20080806,002000,4.823,4.823,4.823,4.823
USDDKK,20080806,002100,4.823,4.823,4.823,4.823
USDDKK,20080806,002200,4.823,4.823,4.822,4.822
USDDKK,20080806,002300,4.823,4.823,4.823,4.823
USDDKK,20080806,002400,4.823,4.823,4.823,4.823
USDDKK,20080806,002500,4.823,4.823,4.823,4.823
USDDKK,20080806,002600,4.823,4.823,4.823,4.823
USDDKK,20080806,002700,4.823,4.823,4.823,4.823
USDDKK,20080806,002800,4.822,4.823,4.822,4.823
USDDKK,20080806,002900,4.823,4.823,4.823,4.823
USDDKK,20080806,003000,4.822,4.823,4.822,4.823
USDDKK,20080806,003100,4.822,4.822,4.822,4.822
USDDKK,20080806,003200,4.822,4.822,4.822,4.822
USDDKK,20080806,003300,4.822,4.822,4.822,4.822
USDDKK,20080806,003400,4.822,4.822,4.822,4.822
USDDKK,20080806,003500,4.822,4.822,4.822,4.822
USDDKK,20080806,003600,4.822,4.822,4.822,4.822
USDDKK,20080806,003700,4.822,4.822,4.822,4.822
USDDKK,20080806,003800,4.822,4.822,4.821,4.821
USDDKK,20080806,003900,4.821,4.821,4.821,4.821
USDDKK,20080806,004000,4.821,4.821,4.821,4.821
USDDKK,20080806,004100,4.821,4.821,4.821,4.821
USDDKK,20080806,004200,4.821,4.821,4.821,4.821
USDDKK,20080806,004300,4.821,4.821,4.821,4.821
USDDKK,20080806,004400,4.821,4.821,4.821,4.821
USDDKK,20080806,004500,4.821,4.821,4.821,4.821
USDDKK,20080806,004600,4.821,4.821,4.821,4.821
USDDKK,20080806,004700,4.821,4.821,4.821,4.821
USDDKK,20080806,004800,4.821,4.821,4.821,4.821
USDDKK,20080806,004900,4.821,4.821,4.821,4.821
USDDKK,20080806,005000,4.821,4.821,4.821,4.821
USDDKK,20080806,005100,4.821,4.821,4.821,4.821
USDDKK,20080806,005200,4.821,4.821,4.821,4.821
USDDKK,20080806,005300,4.821,4.821,4.821,4.821
USDDKK,20080806,005400,4.821,4.821,4.821,4.821
USDDKK,20080806,005500,4.821,4.821,4.821,4.821
USDDKK,20080806,005600,4.821,4.821,4.821,4.821
USDDKK,20080806,005700,4.821,4.821,4.821,4.821
USDDKK,20080806,005800,4.821,4.821,4.820,4.820
USDDKK,20080806,005900,4.821,4.821,4.821,4.821
USDDKK,20080806,010000,4.821,4.821,4.820,4.820
USDDKK,20080806,010100,4.820,4.820,4.820,4.820
USDDKK,20080806,010200,4.820,4.820,4.820,4.820
USDDKK,20080806,010300,4.820,4.820,4.820,4.820
USDDKK,20080806,010400,4.821,4.821,4.820,4.821
USDDKK,20080806,010500,4.821,4.821,4.821,4.821
USDDKK,20080806,010600,4.820,4.821,4.820,4.821
USDDKK,20080806,010700,4.820,4.820,4.820,4.820
USDDKK,20080806,010800,4.820,4.820,4.820,4.820
USDDKK,20080806,010900,4.820,4.821,4.820,4.820
USDDKK,20080806,011000,4.821,4.821,4.820,4.820
USDDKK,20080806,011100,4.820,4.821,4.820,4.821
USDDKK,20080806,011200,4.821,4.821,4.821,4.821
USDDKK,20080806,011300,4.821,4.821,4.821,4.821
USDDKK,20080806,011400,4.821,4.821,4.821,4.821
USDDKK,20080806,011500,4.821,4.821,4.821,4.821
USDDKK,20080806,011600,4.821,4.821,4.821,4.821
USDDKK,20080806,011700,4.821,4.821,4.821,4.821
USDDKK,20080806,011800,4.821,4.821,4.821,4.821
USDDKK,20080806,011900,4.821,4.821,4.820,4.820
USDDKK,20080806,012000,4.820,4.820,4.820,4.820
USDDKK,20080806,012100,4.820,4.820,4.820,4.820
USDDKK,20080806,012200,4.820,4.820,4.820,4.820
USDDKK,20080806,012300,4.820,4.820,4.820,4.820
USDDKK,20080806,012400,4.820,4.820,4.820,4.820
USDDKK,20080806,012500,4.820,4.820,4.820,4.820
USDDKK,20080806,012600,4.820,4.820,4.820,4.820
USDDKK,20080806,012700,4.820,4.820,4.820,4.820
USDDKK,20080806,012800,4.820,4.820,4.820,4.820
USDDKK,20080806,012900,4.820,4.820,4.820,4.820
USDDKK,20080806,013000,4.821,4.821,4.820,4.820
USDDKK,20080806,013100,4.820,4.820,4.820,4.820
USDDKK,20080806,013200,4.820,4.820,4.820,4.820
USDDKK,20080806,013300,4.820,4.820,4.820,4.820
USDDKK,20080806,013400,4.820,4.820,4.820,4.820
USDDKK,20080806,013500,4.820,4.820,4.820,4.820
USDDKK,20080806,013600,4.819,4.820,4.819,4.819
USDDKK,20080806,013700,4.820,4.820,4.820,4.820
USDDKK,20080806,013800,4.820,4.820,4.819,4.819
USDDKK,20080806,013900,4.820,4.820,4.819,4.819
USDDKK,20080806,014000,4.819,4.819,4.819,4.819
USDDKK,20080806,014100,4.819,4.819,4.819,4.819
USDDKK,20080806,014200,4.819,4.819,4.819,4.819
USDDKK,20080806,014300,4.820,4.820,4.819,4.820
USDDKK,20080806,014400,4.819,4.819,4.819,4.819
USDDKK,20080806,014500,4.819,4.819,4.819,4.819
USDDKK,20080806,014600,4.819,4.819,4.819,4.819
USDDKK,20080806,014700,4.819,4.819,4.819,4.819
USDDKK,20080806,014800,4.820,4.820,4.820,4.820
USDDKK,20080806,014900,4.820,4.820,4.820,4.820
USDDKK,20080806,015000,4.820,4.820,4.820,4.820
USDDKK,20080806,015100,4.820,4.820,4.819,4.819
USDDKK,20080806,015200,4.819,4.819,4.819,4.819
USDDKK,20080806,015300,4.819,4.820,4.819,4.820
USDDKK,20080806,015400,4.820,4.820,4.820,4.820
USDDKK,20080806,015500,4.820,4.820,4.820,4.820
USDDKK,20080806,015600,4.819,4.820,4.819,4.820
USDDKK,20080806,015700,4.819,4.819,4.819,4.819
USDDKK,20080806,015800,4.819,4.819,4.819,4.819
USDDKK,20080806,015900,4.819,4.819,4.819,4.819
USDDKK,20080806,020000,4.819,4.819,4.819,4.819
USDDKK,20080806,020100,4.819,4.819,4.819,4.819
USDDKK,20080806,020200,4.819,4.819,4.819,4.819
USDDKK,20080806,020300,4.819,4.819,4.819,4.819
USDDKK,20080806,020400,4.819,4.819,4.819,4.819
USDDKK,20080806,020500,4.819,4.819,4.819,4.819
USDDKK,20080806,020600,4.819,4.819,4.819,4.819
USDDKK,20080806,020700,4.819,4.819,4.819,4.819
USDDKK,20080806,020800,4.819,4.819,4.819,4.819
USDDKK,20080806,020900,4.819,4.819,4.819,4.819
USDDKK,20080806,021000,4.819,4.819,4.819,4.819
USDDKK,20080806,021100,4.819,4.819,4.818,4.818
USDDKK,20080806,021200,4.819,4.819,4.819,4.819
USDDKK,20080806,021300,4.819,4.819,4.819,4.819
USDDKK,20080806,021400,4.819,4.819,4.818,4.818
USDDKK,20080806,021500,4.819,4.819,4.818,4.818
USDDKK,20080806,021600,4.818,4.818,4.818,4.818
USDDKK,20080806,021700,4.818,4.818,4.818,4.818
USDDKK,20080806,021800,4.818,4.818,4.818,4.818
USDDKK,20080806,021900,4.818,4.818,4.817,4.817
USDDKK,20080806,022000,4.817,4.817,4.817,4.817
USDDKK,20080806,022100,4.817,4.817,4.817,4.817
USDDKK,20080806,022200,4.817,4.817,4.817,4.817
USDDKK,20080806,022300,4.817,4.817,4.817,4.817
USDDKK,20080806,022400,4.817,4.817,4.817,4.817
USDDKK,20080806,022500,4.817,4.817,4.817,4.817
USDDKK,20080806,022600,4.817,4.817,4.817,4.817
USDDKK,20080806,022700,4.817,4.817,4.817,4.817
USDDKK,20080806,022800,4.817,4.817,4.817,4.817
USDDKK,20080806,022900,4.817,4.817,4.817,4.817
USDDKK,20080806,023000,4.817,4.817,4.817,4.817
USDDKK,20080806,023100,4.817,4.817,4.817,4.817
USDDKK,20080806,023200,4.817,4.817,4.817,4.817
USDDKK,20080806,023300,4.817,4.817,4.817,4.817
USDDKK,20080806,023400,4.817,4.817,4.817,4.817
USDDKK,20080806,023500,4.817,4.817,4.817,4.817
USDDKK,20080806,023600,4.817,4.817,4.817,4.817
USDDKK,20080806,023700,4.817,4.817,4.817,4.817
USDDKK,20080806,023800,4.816,4.817,4.816,4.816
USDDKK,20080806,023900,4.817,4.817,4.817,4.817
USDDKK,20080806,024000,4.816,4.817,4.816,4.817
USDDKK,20080806,024100,4.816,4.817,4.816,4.817
USDDKK,20080806,024200,4.816,4.816,4.816,4.816
USDDKK,20080806,024300,4.816,4.816,4.816,4.816
USDDKK,20080806,024400,4.816,4.816,4.816,4.816
USDDKK,20080806,024500,4.816,4.816,4.816,4.816
USDDKK,20080806,024600,4.816,4.816,4.816,4.816
USDDKK,20080806,024700,4.816,4.817,4.816,4.817
USDDKK,20080806,024800,4.817,4.817,4.817,4.817
USDDKK,20080806,024900,4.816,4.816,4.816,4.816
USDDKK,20080806,025000,4.816,4.817,4.816,4.817
USDDKK,20080806,025100,4.817,4.817,4.817,4.817
USDDKK,20080806,025200,4.817,4.817,4.817,4.817
USDDKK,20080806,025300,4.817,4.817,4.817,4.817
USDDKK,20080806,025400,4.817,4.817,4.817,4.817
USDDKK,20080806,025500,4.817,4.818,4.817,4.818
USDDKK,20080806,025600,4.817,4.817,4.817,4.817
USDDKK,20080806,025700,4.817,4.817,4.817,4.817
USDDKK,20080806,025800,4.817,4.817,4.817,4.817
USDDKK,20080806,025900,4.817,4.817,4.817,4.817
USDDKK,20080806,030000,4.817,4.817,4.817,4.817
USDDKK,20080806,030100,4.817,4.817,4.817,4.817
USDDKK,20080806,030200,4.817,4.817,4.817,4.817
USDDKK,20080806,030300,4.817,4.817,4.817,4.817
USDDKK,20080806,030400,4.818,4.818,4.817,4.817
USDDKK,20080806,030500,4.818,4.818,4.817,4.817
USDDKK,20080806,030600,4.817,4.818,4.817,4.818
USDDKK,20080806,030700,4.818,4.818,4.818,4.818
USDDKK,20080806,030800,4.818,4.818,4.818,4.818
USDDKK,20080806,030900,4.817,4.817,4.817,4.817
USDDKK,20080806,031000,4.817,4.817,4.817,4.817
USDDKK,20080806,031100,4.817,4.817,4.817,4.817
USDDKK,20080806,031200,4.817,4.818,4.817,4.818
USDDKK,20080806,031300,4.818,4.818,4.818,4.818
USDDKK,20080806,031400,4.818,4.818,4.818,4.818
USDDKK,20080806,031500,4.818,4.818,4.818,4.818
USDDKK,20080806,031600,4.818,4.818,4.818,4.818
USDDKK,20080806,031700,4.818,4.818,4.818,4.818
USDDKK,20080806,031800,4.818,4.818,4.818,4.818
USDDKK,20080806,031900,4.818,4.818,4.818,4.818
USDDKK,20080806,032000,4.818,4.818,4.818,4.818
USDDKK,20080806,032100,4.817,4.817,4.817,4.817
USDDKK,20080806,032200,4.818,4.818,4.817,4.818
USDDKK,20080806,032300,4.818,4.818,4.818,4.818
USDDKK,20080806,032400,4.818,4.818,4.818,4.818
USDDKK,20080806,032500,4.818,4.818,4.818,4.818
USDDKK,20080806,032600,4.818,4.818,4.818,4.818
USDDKK,20080806,032700,4.818,4.818,4.818,4.818
USDDKK,20080806,032800,4.818,4.818,4.818,4.818
USDDKK,20080806,032900,4.818,4.818,4.818,4.818
USDDKK,20080806,033000,4.818,4.818,4.818,4.818
USDDKK,20080806,033100,4.818,4.818,4.818,4.818
USDDKK,20080806,033200,4.818,4.818,4.818,4.818
USDDKK,20080806,033300,4.818,4.818,4.818,4.818
USDDKK,20080806,033400,4.818,4.818,4.818,4.818
USDDKK,20080806,033500,4.818,4.818,4.818,4.818
USDDKK,20080806,033600,4.818,4.818,4.818,4.818
USDDKK,20080806,033700,4.818,4.818,4.818,4.818
USDDKK,20080806,033800,4.818,4.818,4.818,4.818
USDDKK,20080806,033900,4.818,4.818,4.818,4.818
USDDKK,20080806,034000,4.818,4.818,4.818,4.818
USDDKK,20080806,034100,4.817,4.817,4.817,4.817
USDDKK,20080806,034200,4.817,4.817,4.817,4.817
USDDKK,20080806,034300,4.817,4.817,4.817,4.817
USDDKK,20080806,034400,4.817,4.817,4.816,4.816
USDDKK,20080806,034500,4.816,4.816,4.816,4.816
USDDKK,20080806,034600,4.816,4.816,4.816,4.816
USDDKK,20080806,034700,4.816,4.816,4.816,4.816
USDDKK,20080806,034800,4.816,4.816,4.816,4.816
USDDKK,20080806,034900,4.816,4.816,4.815,4.815
USDDKK,20080806,035000,4.814,4.815,4.814,4.815
USDDKK,20080806,035100,4.815,4.815,4.815,4.815
USDDKK,20080806,035200,4.815,4.815,4.815,4.815
USDDKK,20080806,035300,4.815,4.815,4.815,4.815
USDDKK,20080806,035400,4.815,4.815,4.814,4.815
USDDKK,20080806,035500,4.815,4.815,4.814,4.814
USDDKK,20080806,035600,4.814,4.815,4.814,4.815
USDDKK,20080806,035700,4.814,4.814,4.814,4.814
USDDKK,20080806,035800,4.814,4.815,4.814,4.815
USDDKK,20080806,035900,4.815,4.815,4.815,4.815
USDDKK,20080806,040000,4.814,4.814,4.814,4.814
USDDKK,20080806,040100,4.815,4.815,4.814,4.814
USDDKK,20080806,040200,4.814,4.814,4.814,4.814
USDDKK,20080806,040300,4.814,4.814,4.814,4.814
USDDKK,20080806,040400,4.813,4.814,4.813,4.813
USDDKK,20080806,040500,4.813,4.813,4.813,4.813
USDDKK,20080806,040600,4.813,4.813,4.813,4.813
USDDKK,20080806,040700,4.813,4.813,4.813,4.813
USDDKK,20080806,040800,4.813,4.813,4.813,4.813
USDDKK,20080806,040900,4.813,4.813,4.813,4.813
USDDKK,20080806,041000,4.814,4.814,4.814,4.814
USDDKK,20080806,041100,4.814,4.814,4.814,4.814
USDDKK,20080806,041200,4.814,4.814,4.814,4.814
USDDKK,20080806,041300,4.814,4.815,4.814,4.814
USDDKK,20080806,041400,4.815,4.815,4.815,4.815
USDDKK,20080806,041500,4.815,4.815,4.814,4.815
USDDKK,20080806,041600,4.815,4.815,4.815,4.815
USDDKK,20080806,041700,4.815,4.815,4.815,4.815
USDDKK,20080806,041800,4.815,4.815,4.815,4.815
USDDKK,20080806,041900,4.815,4.815,4.815,4.815
USDDKK,20080806,042000,4.815,4.815,4.815,4.815
USDDKK,20080806,042100,4.816,4.816,4.816,4.816
USDDKK,20080806,042200,4.816,4.816,4.816,4.816
USDDKK,20080806,042300,4.816,4.817,4.816,4.817
USDDKK,20080806,042400,4.816,4.816,4.816,4.816
USDDKK,20080806,042500,4.816,4.817,4.816,4.817
USDDKK,20080806,042600,4.816,4.816,4.816,4.816
USDDKK,20080806,042700,4.816,4.817,4.816,4.817
USDDKK,20080806,042800,4.816,4.817,4.816,4.817
USDDKK,20080806,042900,4.816,4.817,4.816,4.816
USDDKK,20080806,043000,4.816,4.817,4.816,4.817
USDDKK,20080806,043100,4.816,4.817,4.816,4.817
USDDKK,20080806,043200,4.816,4.816,4.816,4.816
USDDKK,20080806,043300,4.816,4.816,4.816,4.816
USDDKK,20080806,043400,4.816,4.816,4.816,4.816
USDDKK,20080806,043500,4.816,4.816,4.816,4.816
USDDKK,20080806,043600,4.816,4.816,4.816,4.816
USDDKK,20080806,043700,4.816,4.816,4.815,4.815
USDDKK,20080806,043800,4.815,4.815,4.815,4.815
USDDKK,20080806,043900,4.815,4.815,4.815,4.815
USDDKK,20080806,044000,4.815,4.815,4.815,4.815
USDDKK,20080806,044100,4.815,4.815,4.815,4.815
USDDKK,20080806,044200,4.815,4.815,4.815,4.815
USDDKK,20080806,044300,4.815,4.815,4.815,4.815
USDDKK,20080806,044400,4.815,4.815,4.815,4.815
USDDKK,20080806,044500,4.815,4.815,4.815,4.815
USDDKK,20080806,044600,4.816,4.816,4.816,4.816
USDDKK,20080806,044700,4.815,4.815,4.815,4.815
USDDKK,20080806,044800,4.815,4.815,4.815,4.815
USDDKK,20080806,044900,4.815,4.815,4.814,4.814
USDDKK,20080806,045000,4.814,4.814,4.814,4.814
USDDKK,20080806,045100,4.814,4.814,4.814,4.814
USDDKK,20080806,045200,4.814,4.814,4.814,4.814
USDDKK,20080806,045300,4.814,4.814,4.814,4.814
USDDKK,20080806,045400,4.814,4.815,4.814,4.815
USDDKK,20080806,045500,4.815,4.815,4.815,4.815
USDDKK,20080806,045600,4.814,4.814,4.814,4.814
USDDKK,20080806,045700,4.814,4.814,4.814,4.814
USDDKK,20080806,045800,4.814,4.814,4.814,4.814
USDDKK,20080806,045900,4.814,4.814,4.814,4.814
USDDKK,20080806,050000,4.814,4.814,4.814,4.814
USDDKK,20080806,050100,4.814,4.814,4.814,4.814
USDDKK,20080806,050200,4.814,4.814,4.814,4.814
USDDKK,20080806,050300,4.814,4.815,4.814,4.815
USDDKK,20080806,050400,4.814,4.815,4.814,4.815
USDDKK,20080806,050500,4.815,4.815,4.815,4.815
USDDKK,20080806,050600,4.815,4.815,4.815,4.815
USDDKK,20080806,050700,4.815,4.815,4.815,4.815
USDDKK,20080806,050800,4.815,4.815,4.815,4.815
USDDKK,20080806,050900,4.815,4.815,4.814,4.814
USDDKK,20080806,051000,4.814,4.815,4.814,4.815
USDDKK,20080806,051100,4.814,4.814,4.814,4.814
USDDKK,20080806,051200,4.814,4.814,4.814,4.814
USDDKK,20080806,051300,4.814,4.814,4.814,4.814
USDDKK,20080806,051400,4.814,4.814,4.814,4.814
USDDKK,20080806,051500,4.814,4.814,4.814,4.814
USDDKK,20080806,051600,4.814,4.814,4.814,4.814
USDDKK,20080806,051700,4.814,4.814,4.814,4.814
USDDKK,20080806,051800,4.814,4.814,4.814,4.814
USDDKK,20080806,051900,4.814,4.814,4.814,4.814
USDDKK,20080806,052000,4.814,4.814,4.814,4.814
USDDKK,20080806,052100,4.814,4.814,4.814,4.814
USDDKK,20080806,052200,4.814,4.814,4.814,4.814
USDDKK,20080806,052300,4.814,4.815,4.814,4.815
USDDKK,20080806,052400,4.815,4.815,4.815,4.815
USDDKK,20080806,052500,4.815,4.815,4.814,4.814
USDDKK,20080806,052600,4.815,4.815,4.814,4.814
USDDKK,20080806,052700,4.814,4.814,4.814,4.814
USDDKK,20080806,052800,4.814,4.814,4.814,4.814
USDDKK,20080806,052900,4.814,4.814,4.813,4.813
USDDKK,20080806,053000,4.813,4.813,4.813,4.813
USDDKK,20080806,053100,4.813,4.813,4.813,4.813
USDDKK,20080806,053200,4.812,4.812,4.812,4.812
USDDKK,20080806,053300,4.813,4.813,4.813,4.813
USDDKK,20080806,053400,4.813,4.813,4.812,4.812
USDDKK,20080806,053500,4.812,4.812,4.812,4.812
USDDKK,20080806,053600,4.812,4.812,4.812,4.812
USDDKK,20080806,053700,4.812,4.812,4.812,4.812
USDDKK,20080806,053800,4.812,4.813,4.812,4.813
USDDKK,20080806,053900,4.812,4.812,4.812,4.812
USDDKK,20080806,054000,4.812,4.812,4.812,4.812
USDDKK,20080806,054100,4.811,4.811,4.811,4.811
USDDKK,20080806,054200,4.811,4.811,4.810,4.810
USDDKK,20080806,054300,4.810,4.810,4.810,4.810
USDDKK,20080806,054400,4.810,4.810,4.810,4.810
USDDKK,20080806,054500,4.810,4.811,4.810,4.811
USDDKK,20080806,054600,4.811,4.811,4.810,4.810
USDDKK,20080806,054700,4.810,4.810,4.810,4.810
USDDKK,20080806,054800,4.810,4.810,4.810,4.810
USDDKK,20080806,054900,4.810,4.810,4.810,4.810
USDDKK,20080806,055000,4.809,4.809,4.809,4.809
USDDKK,20080806,055100,4.809,4.810,4.809,4.810
USDDKK,20080806,055200,4.810,4.810,4.810,4.810
USDDKK,20080806,055300,4.810,4.810,4.809,4.809
USDDKK,20080806,055400,4.809,4.809,4.809,4.809
USDDKK,20080806,055500,4.809,4.809,4.809,4.809
USDDKK,20080806,055600,4.809,4.809,4.809,4.809
USDDKK,20080806,055700,4.810,4.810,4.810,4.810
USDDKK,20080806,055800,4.809,4.809,4.809,4.809
USDDKK,20080806,055900,4.810,4.810,4.810,4.810
USDDKK,20080806,060000,4.810,4.810,4.810,4.810
USDDKK,20080806,060100,4.810,4.811,4.810,4.810
USDDKK,20080806,060200,4.811,4.811,4.811,4.811
USDDKK,20080806,060300,4.811,4.811,4.810,4.810
USDDKK,20080806,060400,4.810,4.810,4.810,4.810
USDDKK,20080806,060500,4.810,4.810,4.810,4.810
USDDKK,20080806,060600,4.810,4.810,4.810,4.810
USDDKK,20080806,060700,4.809,4.809,4.809,4.809
USDDKK,20080806,060800,4.809,4.809,4.809,4.809
USDDKK,20080806,060900,4.809,4.810,4.809,4.810
USDDKK,20080806,061000,4.810,4.810,4.810,4.810
USDDKK,20080806,061100,4.810,4.810,4.810,4.810
USDDKK,20080806,061200,4.810,4.810,4.810,4.810
USDDKK,20080806,061300,4.810,4.810,4.810,4.810
USDDKK,20080806,061400,4.810,4.810,4.810,4.810
USDDKK,20080806,061500,4.810,4.810,4.810,4.810
USDDKK,20080806,061600,4.810,4.810,4.810,4.810
USDDKK,20080806,061700,4.810,4.810,4.810,4.810
USDDKK,20080806,061800,4.810,4.810,4.810,4.810
USDDKK,20080806,061900,4.810,4.810,4.810,4.810
USDDKK,20080806,062000,4.810,4.810,4.810,4.810
USDDKK,20080806,062100,4.810,4.810,4.810,4.810
USDDKK,20080806,062200,4.811,4.812,4.811,4.812
USDDKK,20080806,062300,4.812,4.812,4.812,4.812
USDDKK,20080806,062400,4.812,4.812,4.812,4.812
USDDKK,20080806,062500,4.811,4.811,4.811,4.811
USDDKK,20080806,062600,4.812,4.812,4.812,4.812
USDDKK,20080806,062700,4.812,4.813,4.812,4.813
USDDKK,20080806,062800,4.813,4.813,4.812,4.812
USDDKK,20080806,062900,4.812,4.813,4.812,4.813
USDDKK,20080806,063000,4.813,4.813,4.813,4.813
USDDKK,20080806,063100,4.813,4.813,4.813,4.813
USDDKK,20080806,063200,4.813,4.813,4.813,4.813
USDDKK,20080806,063300,4.813,4.813,4.812,4.812
USDDKK,20080806,063400,4.812,4.812,4.811,4.812
USDDKK,20080806,063500,4.812,4.812,4.812,4.812
USDDKK,20080806,063600,4.812,4.812,4.812,4.812
USDDKK,20080806,063700,4.812,4.812,4.812,4.812
USDDKK,20080806,063800,4.812,4.812,4.812,4.812
USDDKK,20080806,063900,4.812,4.812,4.812,4.812
USDDKK,20080806,064000,4.812,4.812,4.812,4.812
USDDKK,20080806,064100,4.813,4.813,4.812,4.812
USDDKK,20080806,064200,4.812,4.812,4.812,4.812
USDDKK,20080806,064300,4.812,4.812,4.812,4.812
USDDKK,20080806,064400,4.812,4.812,4.812,4.812
USDDKK,20080806,064500,4.812,4.812,4.812,4.812
USDDKK,20080806,064600,4.812,4.812,4.812,4.812
USDDKK,20080806,064700,4.812,4.812,4.812,4.812
USDDKK,20080806,064800,4.813,4.813,4.812,4.812
USDDKK,20080806,064900,4.812,4.812,4.812,4.812
USDDKK,20080806,065000,4.812,4.812,4.812,4.812
USDDKK,20080806,065100,4.812,4.812,4.812,4.812
USDDKK,20080806,065200,4.812,4.812,4.811,4.811
USDDKK,20080806,065300,4.811,4.811,4.811,4.811
USDDKK,20080806,065400,4.811,4.811,4.811,4.811
USDDKK,20080806,065500,4.810,4.810,4.810,4.810
USDDKK,20080806,065600,4.810,4.811,4.810,4.810
USDDKK,20080806,065700,4.810,4.810,4.810,4.810
USDDKK,20080806,065800,4.809,4.810,4.809,4.810
USDDKK,20080806,065900,4.809,4.810,4.809,4.809
USDDKK,20080806,070000,4.810,4.810,4.810,4.810
USDDKK,20080806,070100,4.810,4.810,4.810,4.810
USDDKK,20080806,070200,4.810,4.810,4.810,4.810
USDDKK,20080806,070300,4.809,4.809,4.809,4.809
USDDKK,20080806,070400,4.809,4.809,4.809,4.809
USDDKK,20080806,070500,4.810,4.810,4.809,4.809
USDDKK,20080806,070600,4.809,4.809,4.809,4.809
USDDKK,20080806,070700,4.809,4.809,4.809,4.809
USDDKK,20080806,070800,4.808,4.809,4.808,4.809
USDDKK,20080806,070900,4.809,4.809,4.809,4.809
USDDKK,20080806,071000,4.809,4.809,4.809,4.809
USDDKK,20080806,071100,4.809,4.809,4.809,4.809
USDDKK,20080806,071200,4.809,4.809,4.809,4.809
USDDKK,20080806,071300,4.809,4.809,4.809,4.809
USDDKK,20080806,071400,4.809,4.809,4.809,4.809
USDDKK,20080806,071500,4.809,4.809,4.809,4.809
USDDKK,20080806,071600,4.809,4.809,4.809,4.809
USDDKK,20080806,071700,4.809,4.809,4.809,4.809
USDDKK,20080806,071800,4.809,4.809,4.809,4.809
USDDKK,20080806,071900,4.810,4.810,4.810,4.810
USDDKK,20080806,072000,4.810,4.810,4.810,4.810
USDDKK,20080806,072100,4.810,4.810,4.810,4.810
USDDKK,20080806,072200,4.811,4.811,4.810,4.810
USDDKK,20080806,072300,4.810,4.810,4.810,4.810
USDDKK,20080806,072400,4.810,4.810,4.810,4.810
USDDKK,20080806,072500,4.810,4.810,4.810,4.810
USDDKK,20080806,072600,4.810,4.810,4.810,4.810
USDDKK,20080806,072700,4.809,4.810,4.809,4.810
USDDKK,20080806,072800,4.810,4.810,4.810,4.810
USDDKK,20080806,072900,4.810,4.810,4.810,4.810
USDDKK,20080806,073000,4.810,4.810,4.809,4.809
USDDKK,20080806,073100,4.810,4.810,4.810,4.810
USDDKK,20080806,073200,4.810,4.810,4.810,4.810
USDDKK,20080806,073300,4.810,4.810,4.810,4.810
USDDKK,20080806,073400,4.810,4.810,4.809,4.810
USDDKK,20080806,073500,4.810,4.810,4.810,4.810
USDDKK,20080806,073600,4.810,4.810,4.810,4.810
USDDKK,20080806,073700,4.810,4.810,4.810,4.810
USDDKK,20080806,073800,4.809,4.809,4.809,4.809
USDDKK,20080806,073900,4.808,4.808,4.808,4.808
USDDKK,20080806,074000,4.808,4.808,4.808,4.808
USDDKK,20080806,074100,4.808,4.808,4.807,4.807
USDDKK,20080806,074200,4.807,4.807,4.807,4.807
USDDKK,20080806,074300,4.807,4.807,4.807,4.807
USDDKK,20080806,074400,4.807,4.807,4.807,4.807
USDDKK,20080806,074500,4.807,4.807,4.807,4.807
USDDKK,20080806,074600,4.806,4.806,4.806,4.806
USDDKK,20080806,074700,4.807,4.807,4.807,4.807
USDDKK,20080806,074800,4.807,4.807,4.806,4.806
USDDKK,20080806,074900,4.806,4.806,4.806,4.806
USDDKK,20080806,075000,4.807,4.807,4.806,4.806
USDDKK,20080806,075100,4.806,4.806,4.806,4.806
USDDKK,20080806,075200,4.807,4.807,4.806,4.807
USDDKK,20080806,075300,4.808,4.808,4.807,4.807
USDDKK,20080806,075400,4.808,4.808,4.807,4.807
USDDKK,20080806,075500,4.808,4.808,4.808,4.808
USDDKK,20080806,075600,4.808,4.808,4.807,4.807
USDDKK,20080806,075700,4.808,4.808,4.808,4.808
USDDKK,20080806,075800,4.807,4.808,4.807,4.808
USDDKK,20080806,075900,4.809,4.809,4.808,4.809
USDDKK,20080806,080000,4.810,4.810,4.809,4.809
USDDKK,20080806,080100,4.810,4.810,4.809,4.809
USDDKK,20080806,080200,4.809,4.810,4.809,4.810
USDDKK,20080806,080300,4.809,4.809,4.809,4.809
USDDKK,20080806,080400,4.809,4.809,4.809,4.809
USDDKK,20080806,080500,4.809,4.809,4.809,4.809
USDDKK,20080806,080600,4.809,4.809,4.809,4.809
USDDKK,20080806,080700,4.809,4.809,4.808,4.808
USDDKK,20080806,080800,4.807,4.808,4.807,4.808
USDDKK,20080806,080900,4.807,4.808,4.807,4.808
USDDKK,20080806,081000,4.807,4.808,4.807,4.807
USDDKK,20080806,081100,4.807,4.807,4.807,4.807
USDDKK,20080806,081200,4.807,4.807,4.807,4.807
USDDKK,20080806,081300,4.808,4.808,4.808,4.808
USDDKK,20080806,081400,4.808,4.808,4.808,4.808
USDDKK,20080806,081500,4.808,4.809,4.808,4.809
USDDKK,20080806,081600,4.809,4.809,4.809,4.809
USDDKK,20080806,081700,4.808,4.808,4.808,4.808
USDDKK,20080806,081800,4.808,4.808,4.808,4.808
USDDKK,20080806,081900,4.808,4.809,4.808,4.809
USDDKK,20080806,082000,4.810,4.810,4.809,4.810
USDDKK,20080806,082100,4.809,4.809,4.808,4.808
USDDKK,20080806,082200,4.809,4.809,4.809,4.809
USDDKK,20080806,082300,4.809,4.809,4.808,4.808
USDDKK,20080806,082400,4.808,4.808,4.808,4.808
USDDKK,20080806,082500,4.809,4.809,4.808,4.808
USDDKK,20080806,082600,4.808,4.808,4.808,4.808
USDDKK,20080806,082700,4.809,4.809,4.808,4.808
USDDKK,20080806,082800,4.809,4.809,4.808,4.808
USDDKK,20080806,082900,4.808,4.809,4.808,4.809
USDDKK,20080806,083000,4.808,4.808,4.808,4.808
USDDKK,20080806,083100,4.808,4.808,4.808,4.808
USDDKK,20080806,083200,4.807,4.808,4.807,4.808
USDDKK,20080806,083300,4.808,4.808,4.808,4.808
USDDKK,20080806,083400,4.808,4.808,4.808,4.808
USDDKK,20080806,083500,4.808,4.808,4.808,4.808
USDDKK,20080806,083600,4.808,4.809,4.808,4.809
USDDKK,20080806,083700,4.808,4.808,4.808,4.808
USDDKK,20080806,083800,4.808,4.808,4.808,4.808
USDDKK,20080806,083900,4.808,4.808,4.808,4.808
USDDKK,20080806,084000,4.808,4.809,4.808,4.809
USDDKK,20080806,084100,4.808,4.809,4.808,4.809
USDDKK,20080806,084200,4.808,4.809,4.808,4.808
USDDKK,20080806,084300,4.808,4.808,4.808,4.808
USDDKK,20080806,084400,4.808,4.808,4.807,4.807
USDDKK,20080806,084500,4.808,4.808,4.807,4.807
USDDKK,20080806,084600,4.806,4.806,4.805,4.805
USDDKK,20080806,084700,4.804,4.805,4.804,4.804
USDDKK,20080806,084800,4.805,4.806,4.804,4.805
USDDKK,20080806,084900,4.806,4.807,4.806,4.807
USDDKK,20080806,085000,4.806,4.807,4.806,4.806
USDDKK,20080806,085100,4.805,4.806,4.805,4.805
USDDKK,20080806,085200,4.806,4.806,4.806,4.806
USDDKK,20080806,085300,4.805,4.807,4.805,4.807
USDDKK,20080806,085400,4.808,4.808,4.807,4.808
USDDKK,20080806,085500,4.807,4.807,4.807,4.807
USDDKK,20080806,085600,4.807,4.807,4.806,4.806
USDDKK,20080806,085700,4.806,4.806,4.806,4.806
USDDKK,20080806,085800,4.805,4.806,4.805,4.806
USDDKK,20080806,085900,4.805,4.805,4.805,4.805
USDDKK,20080806,090000,4.804,4.805,4.804,4.805
USDDKK,20080806,090100,4.805,4.805,4.803,4.804
USDDKK,20080806,090200,4.805,4.805,4.805,4.805
USDDKK,20080806,090300,4.804,4.806,4.804,4.806
USDDKK,20080806,090400,4.807,4.807,4.806,4.806
USDDKK,20080806,090500,4.807,4.807,4.805,4.806
USDDKK,20080806,090600,4.805,4.806,4.805,4.806
USDDKK,20080806,090700,4.805,4.806,4.805,4.806
USDDKK,20080806,090800,4.806,4.806,4.806,4.806
USDDKK,20080806,090900,4.807,4.807,4.807,4.807
USDDKK,20080806,091000,4.808,4.808,4.806,4.807
USDDKK,20080806,091100,4.808,4.808,4.807,4.807
USDDKK,20080806,091200,4.807,4.807,4.807,4.807
USDDKK,20080806,091300,4.806,4.806,4.806,4.806
USDDKK,20080806,091400,4.806,4.806,4.806,4.806
USDDKK,20080806,091500,4.806,4.806,4.806,4.806
USDDKK,20080806,091600,4.806,4.806,4.806,4.806
USDDKK,20080806,091700,4.807,4.807,4.807,4.807
USDDKK,20080806,091800,4.806,4.806,4.806,4.806
USDDKK,20080806,091900,4.806,4.807,4.806,4.807
USDDKK,20080806,092000,4.807,4.807,4.807,4.807
USDDKK,20080806,092100,4.807,4.807,4.806,4.806
USDDKK,20080806,092200,4.807,4.808,4.807,4.807
USDDKK,20080806,092300,4.807,4.807,4.807,4.807
USDDKK,20080806,092400,4.806,4.806,4.806,4.806
USDDKK,20080806,092500,4.807,4.807,4.806,4.806
USDDKK,20080806,092600,4.807,4.807,4.807,4.807
USDDKK,20080806,092700,4.806,4.807,4.806,4.807
USDDKK,20080806,092800,4.807,4.807,4.807,4.807
USDDKK,20080806,092900,4.807,4.807,4.807,4.807
USDDKK,20080806,093000,4.807,4.807,4.807,4.807
USDDKK,20080806,093100,4.806,4.807,4.806,4.807
USDDKK,20080806,093200,4.808,4.808,4.807,4.807
USDDKK,20080806,093300,4.808,4.809,4.807,4.809
USDDKK,20080806,093400,4.810,4.811,4.810,4.810
USDDKK,20080806,093500,4.811,4.811,4.810,4.811
USDDKK,20080806,093600,4.810,4.811,4.810,4.811
USDDKK,20080806,093700,4.810,4.812,4.810,4.811
USDDKK,20080806,093800,4.811,4.811,4.811,4.811
USDDKK,20080806,093900,4.811,4.811,4.811,4.811
USDDKK,20080806,094000,4.810,4.811,4.810,4.810
USDDKK,20080806,094100,4.811,4.811,4.811,4.811
USDDKK,20080806,094200,4.812,4.812,4.811,4.811
USDDKK,20080806,094300,4.811,4.811,4.811,4.811
USDDKK,20080806,094400,4.811,4.811,4.811,4.811
USDDKK,20080806,094500,4.811,4.811,4.811,4.811
USDDKK,20080806,094600,4.812,4.812,4.811,4.811
USDDKK,20080806,094700,4.811,4.811,4.811,4.811
USDDKK,20080806,094800,4.811,4.811,4.811,4.811
USDDKK,20080806,094900,4.810,4.811,4.810,4.811
USDDKK,20080806,095000,4.811,4.811,4.811,4.811
USDDKK,20080806,095100,4.811,4.811,4.811,4.811
USDDKK,20080806,095200,4.811,4.811,4.811,4.811
USDDKK,20080806,095300,4.811,4.811,4.811,4.811
USDDKK,20080806,095400,4.810,4.811,4.810,4.811
USDDKK,20080806,095500,4.811,4.811,4.811,4.811
USDDKK,20080806,095600,4.811,4.811,4.810,4.810
USDDKK,20080806,095700,4.809,4.809,4.809,4.809
USDDKK,20080806,095800,4.809,4.809,4.809,4.809
USDDKK,20080806,095900,4.809,4.809,4.808,4.809
USDDKK,20080806,100000,4.810,4.810,4.810,4.810
USDDKK,20080806,100100,4.809,4.810,4.809,4.809
USDDKK,20080806,100200,4.808,4.809,4.808,4.809
USDDKK,20080806,100300,4.809,4.810,4.809,4.809
USDDKK,20080806,100400,4.810,4.810,4.809,4.809
USDDKK,20080806,100500,4.809,4.809,4.808,4.808
USDDKK,20080806,100600,4.809,4.809,4.809,4.809
USDDKK,20080806,100700,4.810,4.810,4.809,4.810
USDDKK,20080806,100800,4.810,4.810,4.810,4.810
USDDKK,20080806,100900,4.809,4.809,4.809,4.809
USDDKK,20080806,101000,4.810,4.810,4.810,4.810
USDDKK,20080806,101100,4.810,4.810,4.809,4.809
USDDKK,20080806,101200,4.810,4.810,4.810,4.810
USDDKK,20080806,101300,4.810,4.810,4.809,4.810
USDDKK,20080806,101400,4.809,4.810,4.809,4.810
USDDKK,20080806,101500,4.810,4.810,4.810,4.810
USDDKK,20080806,101600,4.811,4.811,4.811,4.811
USDDKK,20080806,101700,4.810,4.810,4.810,4.810
USDDKK,20080806,101800,4.810,4.810,4.809,4.810
USDDKK,20080806,101900,4.810,4.810,4.810,4.810
USDDKK,20080806,102000,4.811,4.811,4.810,4.810
USDDKK,20080806,102100,4.810,4.810,4.810,4.810
USDDKK,20080806,102200,4.810,4.810,4.810,4.810
USDDKK,20080806,102300,4.810,4.810,4.810,4.810
USDDKK,20080806,102400,4.810,4.810,4.810,4.810
USDDKK,20080806,102500,4.810,4.810,4.809,4.809
USDDKK,20080806,102600,4.809,4.809,4.809,4.809
USDDKK,20080806,102700,4.809,4.810,4.809,4.810
USDDKK,20080806,102800,4.810,4.810,4.810,4.810
USDDKK,20080806,102900,4.810,4.810,4.810,4.810
USDDKK,20080806,103000,4.810,4.810,4.810,4.810
USDDKK,20080806,103100,4.810,4.810,4.810,4.810
USDDKK,20080806,103200,4.810,4.810,4.810,4.810
USDDKK,20080806,103300,4.811,4.811,4.810,4.811
USDDKK,20080806,103400,4.812,4.813,4.811,4.813
USDDKK,20080806,103500,4.812,4.812,4.812,4.812
USDDKK,20080806,103600,4.812,4.812,4.811,4.812
USDDKK,20080806,103700,4.813,4.813,4.812,4.812
USDDKK,20080806,103800,4.813,4.813,4.813,4.813
USDDKK,20080806,103900,4.814,4.816,4.814,4.816
USDDKK,20080806,104000,4.815,4.816,4.815,4.816
USDDKK,20080806,104100,4.817,4.817,4.816,4.816
USDDKK,20080806,104200,4.816,4.816,4.816,4.816
USDDKK,20080806,104300,4.817,4.818,4.817,4.817
USDDKK,20080806,104400,4.816,4.817,4.816,4.817
USDDKK,20080806,104500,4.816,4.816,4.816,4.816
USDDKK,20080806,104600,4.816,4.817,4.816,4.817
USDDKK,20080806,104700,4.816,4.817,4.816,4.816
USDDKK,20080806,104800,4.816,4.816,4.816,4.816
USDDKK,20080806,104900,4.816,4.816,4.816,4.816
USDDKK,20080806,105000,4.816,4.817,4.816,4.816
USDDKK,20080806,105100,4.816,4.816,4.816,4.816
USDDKK,20080806,105200,4.816,4.816,4.816,4.816
USDDKK,20080806,105300,4.815,4.816,4.815,4.816
USDDKK,20080806,105400,4.817,4.817,4.816,4.816
USDDKK,20080806,105500,4.816,4.816,4.816,4.816
USDDKK,20080806,105600,4.816,4.816,4.816,4.816
USDDKK,20080806,105700,4.816,4.816,4.816,4.816
USDDKK,20080806,105800,4.816,4.816,4.816,4.816
USDDKK,20080806,105900,4.816,4.816,4.816,4.816
USDDKK,20080806,110000,4.816,4.817,4.816,4.817
USDDKK,20080806,110100,4.817,4.817,4.817,4.817
USDDKK,20080806,110200,4.817,4.817,4.816,4.816
USDDKK,20080806,110300,4.817,4.817,4.817,4.817
USDDKK,20080806,110400,4.816,4.817,4.816,4.817
USDDKK,20080806,110500,4.818,4.818,4.817,4.817
USDDKK,20080806,110600,4.818,4.818,4.817,4.817
USDDKK,20080806,110700,4.816,4.817,4.816,4.816
USDDKK,20080806,110800,4.816,4.816,4.816,4.816
USDDKK,20080806,110900,4.816,4.816,4.816,4.816
USDDKK,20080806,111000,4.816,4.816,4.816,4.816
USDDKK,20080806,111100,4.816,4.816,4.816,4.816
USDDKK,20080806,111200,4.816,4.816,4.816,4.816
USDDKK,20080806,111300,4.816,4.816,4.816,4.816
USDDKK,20080806,111400,4.816,4.816,4.816,4.816
USDDKK,20080806,111500,4.815,4.815,4.815,4.815
USDDKK,20080806,111600,4.815,4.815,4.815,4.815
USDDKK,20080806,111700,4.815,4.815,4.814,4.814
USDDKK,20080806,111800,4.814,4.814,4.814,4.814
USDDKK,20080806,111900,4.813,4.814,4.813,4.813
USDDKK,20080806,112000,4.814,4.814,4.813,4.814
USDDKK,20080806,112100,4.814,4.814,4.814,4.814
USDDKK,20080806,112200,4.814,4.814,4.814,4.814
USDDKK,20080806,112300,4.813,4.814,4.813,4.814
USDDKK,20080806,112400,4.815,4.815,4.815,4.815
USDDKK,20080806,112500,4.815,4.816,4.815,4.816
USDDKK,20080806,112600,4.816,4.816,4.816,4.816
USDDKK,20080806,112700,4.816,4.816,4.816,4.816
USDDKK,20080806,112800,4.816,4.816,4.816,4.816
USDDKK,20080806,112900,4.815,4.815,4.815,4.815
USDDKK,20080806,113000,4.815,4.815,4.815,4.815
USDDKK,20080806,113100,4.815,4.815,4.815,4.815
USDDKK,20080806,113200,4.815,4.815,4.815,4.815
USDDKK,20080806,113300,4.815,4.815,4.815,4.815
USDDKK,20080806,113400,4.815,4.815,4.815,4.815
USDDKK,20080806,113500,4.815,4.815,4.815,4.815
USDDKK,20080806,113600,4.815,4.815,4.815,4.815
USDDKK,20080806,113700,4.815,4.815,4.815,4.815
USDDKK,20080806,113800,4.815,4.816,4.815,4.816
USDDKK,20080806,113900,4.815,4.815,4.815,4.815
USDDKK,20080806,114000,4.815,4.817,4.815,4.816
USDDKK,20080806,114100,4.815,4.815,4.815,4.815
USDDKK,20080806,114200,4.815,4.815,4.814,4.815
USDDKK,20080806,114300,4.814,4.814,4.814,4.814
USDDKK,20080806,114400,4.814,4.814,4.814,4.814
USDDKK,20080806,114500,4.814,4.814,4.813,4.814
USDDKK,20080806,114600,4.814,4.814,4.814,4.814
USDDKK,20080806,114700,4.815,4.815,4.814,4.814
USDDKK,20080806,114800,4.815,4.815,4.815,4.815
USDDKK,20080806,114900,4.815,4.815,4.814,4.814
USDDKK,20080806,115000,4.815,4.816,4.815,4.815
USDDKK,20080806,115100,4.816,4.816,4.815,4.815
USDDKK,20080806,115200,4.815,4.815,4.815,4.815
USDDKK,20080806,115300,4.815,4.815,4.815,4.815
USDDKK,20080806,115400,4.814,4.815,4.814,4.814
USDDKK,20080806,115500,4.814,4.814,4.814,4.814
USDDKK,20080806,115600,4.814,4.814,4.814,4.814
USDDKK,20080806,115700,4.814,4.814,4.814,4.814
USDDKK,20080806,115800,4.814,4.814,4.814,4.814
USDDKK,20080806,115900,4.814,4.814,4.814,4.814
USDDKK,20080806,120000,4.814,4.814,4.814,4.814
USDDKK,20080806,120100,4.815,4.818,4.815,4.818
USDDKK,20080806,120200,4.817,4.819,4.817,4.819
USDDKK,20080806,120300,4.818,4.819,4.818,4.819
USDDKK,20080806,120400,4.818,4.818,4.817,4.818
USDDKK,20080806,120500,4.819,4.819,4.818,4.819
USDDKK,20080806,120600,4.819,4.819,4.818,4.819
USDDKK,20080806,120700,4.820,4.820,4.819,4.819
USDDKK,20080806,120800,4.820,4.820,4.819,4.819
USDDKK,20080806,120900,4.819,4.819,4.819,4.819
USDDKK,20080806,121000,4.819,4.819,4.818,4.818
USDDKK,20080806,121100,4.818,4.818,4.818,4.818
USDDKK,20080806,121200,4.818,4.818,4.818,4.818
USDDKK,20080806,121300,4.819,4.819,4.819,4.819
USDDKK,20080806,121400,4.819,4.819,4.819,4.819
USDDKK,20080806,121500,4.818,4.818,4.818,4.818
USDDKK,20080806,121600,4.818,4.818,4.818,4.818
USDDKK,20080806,121700,4.818,4.818,4.818,4.818
USDDKK,20080806,121800,4.818,4.818,4.818,4.818
USDDKK,20080806,121900,4.818,4.818,4.818,4.818
USDDKK,20080806,122000,4.818,4.818,4.818,4.818
USDDKK,20080806,122100,4.818,4.818,4.817,4.817
USDDKK,20080806,122200,4.817,4.817,4.817,4.817
USDDKK,20080806,122300,4.817,4.817,4.817,4.817
USDDKK,20080806,122400,4.817,4.817,4.817,4.817
USDDKK,20080806,122500,4.818,4.818,4.817,4.817
USDDKK,20080806,122600,4.817,4.817,4.817,4.817
USDDKK,20080806,122700,4.817,4.817,4.817,4.817
USDDKK,20080806,122800,4.817,4.817,4.817,4.817
USDDKK,20080806,122900,4.818,4.818,4.817,4.818
USDDKK,20080806,123000,4.818,4.818,4.818,4.818
USDDKK,20080806,123100,4.818,4.818,4.818,4.818
USDDKK,20080806,123200,4.819,4.819,4.818,4.818
USDDKK,20080806,123300,4.817,4.818,4.817,4.818
USDDKK,20080806,123400,4.818,4.818,4.818,4.818
USDDKK,20080806,123500,4.818,4.818,4.818,4.818
USDDKK,20080806,123600,4.818,4.818,4.818,4.818
USDDKK,20080806,123700,4.817,4.817,4.817,4.817
USDDKK,20080806,123800,4.817,4.817,4.817,4.817
USDDKK,20080806,123900,4.818,4.818,4.817,4.817
USDDKK,20080806,124000,4.817,4.817,4.817,4.817
USDDKK,20080806,124100,4.817,4.817,4.817,4.817
USDDKK,20080806,124200,4.817,4.818,4.817,4.818
USDDKK,20080806,124300,4.818,4.818,4.818,4.818
USDDKK,20080806,124400,4.818,4.818,4.818,4.818
USDDKK,20080806,124500,4.817,4.817,4.817,4.817
USDDKK,20080806,124600,4.818,4.818,4.817,4.818
USDDKK,20080806,124700,4.818,4.818,4.817,4.817
USDDKK,20080806,124800,4.817,4.818,4.817,4.818
USDDKK,20080806,124900,4.818,4.818,4.818,4.818
USDDKK,20080806,125000,4.819,4.819,4.819,4.819
USDDKK,20080806,125100,4.818,4.818,4.818,4.818
USDDKK,20080806,125200,4.817,4.818,4.817,4.817
USDDKK,20080806,125300,4.818,4.818,4.817,4.818
USDDKK,20080806,125400,4.817,4.818,4.817,4.817
USDDKK,20080806,125500,4.817,4.817,4.817,4.817
USDDKK,20080806,125600,4.817,4.817,4.817,4.817
USDDKK,20080806,125700,4.817,4.817,4.817,4.817
USDDKK,20080806,125800,4.817,4.817,4.817,4.817
USDDKK,20080806,125900,4.817,4.817,4.817,4.817
USDDKK,20080806,130000,4.818,4.818,4.817,4.818
USDDKK,20080806,130100,4.818,4.819,4.818,4.819
USDDKK,20080806,130200,4.819,4.819,4.819,4.819
USDDKK,20080806,130300,4.818,4.818,4.818,4.818
USDDKK,20080806,130400,4.817,4.818,4.817,4.817
USDDKK,20080806,130500,4.818,4.818,4.817,4.818
USDDKK,20080806,130600,4.817,4.818,4.817,4.817
USDDKK,20080806,130700,4.818,4.818,4.817,4.818
USDDKK,20080806,130800,4.817,4.818,4.817,4.818
USDDKK,20080806,130900,4.818,4.818,4.818,4.818
USDDKK,20080806,131000,4.817,4.818,4.817,4.818
USDDKK,20080806,131100,4.818,4.818,4.818,4.818
USDDKK,20080806,131200,4.818,4.818,4.818,4.818
USDDKK,20080806,131300,4.818,4.818,4.818,4.818
USDDKK,20080806,131400,4.818,4.818,4.818,4.818
USDDKK,20080806,131500,4.818,4.818,4.818,4.818
USDDKK,20080806,131600,4.818,4.818,4.818,4.818
USDDKK,20080806,131700,4.818,4.818,4.818,4.818
USDDKK,20080806,131800,4.819,4.819,4.818,4.819
USDDKK,20080806,131900,4.818,4.819,4.818,4.819
USDDKK,20080806,132000,4.819,4.819,4.819,4.819
USDDKK,20080806,132100,4.819,4.819,4.819,4.819
USDDKK,20080806,132200,4.818,4.819,4.818,4.819
USDDKK,20080806,132300,4.818,4.818,4.817,4.817
USDDKK,20080806,132400,4.817,4.818,4.817,4.818
USDDKK,20080806,132500,4.818,4.818,4.818,4.818
USDDKK,20080806,132600,4.818,4.818,4.818,4.818
USDDKK,20080806,132700,4.818,4.818,4.818,4.818
USDDKK,20080806,132800,4.817,4.817,4.817,4.817
USDDKK,20080806,132900,4.817,4.817,4.816,4.817
USDDKK,20080806,133000,4.817,4.817,4.817,4.817
USDDKK,20080806,133100,4.817,4.817,4.817,4.817
USDDKK,20080806,133200,4.817,4.817,4.816,4.816
USDDKK,20080806,133300,4.817,4.817,4.816,4.816
USDDKK,20080806,133400,4.817,4.817,4.817,4.817
USDDKK,20080806,133500,4.817,4.818,4.817,4.818
USDDKK,20080806,133600,4.817,4.817,4.817,4.817
USDDKK,20080806,133700,4.817,4.817,4.816,4.816
USDDKK,20080806,133800,4.816,4.816,4.816,4.816
USDDKK,20080806,133900,4.816,4.816,4.816,4.816
USDDKK,20080806,134000,4.817,4.817,4.817,4.817
USDDKK,20080806,134100,4.817,4.817,4.817,4.817
USDDKK,20080806,134200,4.817,4.817,4.817,4.817
USDDKK,20080806,134300,4.817,4.817,4.816,4.816
USDDKK,20080806,134400,4.816,4.816,4.816,4.816
USDDKK,20080806,134500,4.816,4.816,4.816,4.816
USDDKK,20080806,134600,4.816,4.816,4.816,4.816
USDDKK,20080806,134700,4.816,4.816,4.816,4.816
USDDKK,20080806,134800,4.816,4.816,4.816,4.816
USDDKK,20080806,134900,4.816,4.816,4.816,4.816
USDDKK,20080806,135000,4.816,4.816,4.816,4.816
USDDKK,20080806,135100,4.816,4.816,4.816,4.816
USDDKK,20080806,135200,4.816,4.816,4.816,4.816
USDDKK,20080806,135300,4.816,4.816,4.816,4.816
USDDKK,20080806,135400,4.816,4.816,4.816,4.816
USDDKK,20080806,135500,4.815,4.816,4.815,4.816
USDDKK,20080806,135600,4.815,4.815,4.814,4.814
USDDKK,20080806,135700,4.815,4.815,4.814,4.815
USDDKK,20080806,135800,4.815,4.815,4.815,4.815
USDDKK,20080806,135900,4.814,4.815,4.814,4.814
USDDKK,20080806,140000,4.814,4.814,4.814,4.814
USDDKK,20080806,140100,4.814,4.814,4.814,4.814
USDDKK,20080806,140200,4.815,4.815,4.814,4.814
USDDKK,20080806,140300,4.815,4.815,4.814,4.814
USDDKK,20080806,140400,4.815,4.816,4.815,4.815
USDDKK,20080806,140500,4.815,4.815,4.815,4.815
USDDKK,20080806,140600,4.815,4.815,4.815,4.815
USDDKK,20080806,140700,4.815,4.815,4.815,4.815
USDDKK,20080806,140800,4.816,4.816,4.815,4.816
USDDKK,20080806,140900,4.816,4.816,4.816,4.816
USDDKK,20080806,141000,4.816,4.816,4.816,4.816
USDDKK,20080806,141100,4.816,4.817,4.816,4.816
USDDKK,20080806,141200,4.816,4.816,4.816,4.816
USDDKK,20080806,141300,4.817,4.817,4.816,4.816
USDDKK,20080806,141400,4.817,4.817,4.816,4.816
USDDKK,20080806,141500,4.815,4.816,4.815,4.816
USDDKK,20080806,141600,4.815,4.816,4.815,4.815
USDDKK,20080806,141700,4.815,4.815,4.815,4.815
USDDKK,20080806,141800,4.815,4.815,4.815,4.815
USDDKK,20080806,141900,4.816,4.816,4.815,4.815
USDDKK,20080806,142000,4.815,4.815,4.815,4.815
USDDKK,20080806,142100,4.816,4.816,4.815,4.816
USDDKK,20080806,142200,4.816,4.816,4.815,4.816
USDDKK,20080806,142300,4.816,4.816,4.815,4.815
USDDKK,20080806,142400,4.815,4.815,4.815,4.815
USDDKK,20080806,142500,4.816,4.816,4.816,4.816
USDDKK,20080806,142600,4.816,4.816,4.816,4.816
USDDKK,20080806,142700,4.816,4.816,4.816,4.816
USDDKK,20080806,142800,4.816,4.816,4.816,4.816
USDDKK,20080806,142900,4.816,4.816,4.816,4.816
USDDKK,20080806,143000,4.816,4.817,4.816,4.816
USDDKK,20080806,143100,4.817,4.817,4.817,4.817
USDDKK,20080806,143200,4.817,4.817,4.817,4.817
USDDKK,20080806,143300,4.817,4.817,4.817,4.817
USDDKK,20080806,143400,4.817,4.817,4.817,4.817
USDDKK,20080806,143500,4.817,4.818,4.817,4.818
USDDKK,20080806,143600,4.817,4.817,4.817,4.817
USDDKK,20080806,143700,4.817,4.817,4.817,4.817
USDDKK,20080806,143800,4.818,4.818,4.818,4.818
USDDKK,20080806,143900,4.819,4.819,4.819,4.819
USDDKK,20080806,144000,4.819,4.819,4.818,4.818
USDDKK,20080806,144100,4.819,4.819,4.818,4.819
USDDKK,20080806,144200,4.818,4.819,4.818,4.819
USDDKK,20080806,144300,4.819,4.820,4.819,4.820
USDDKK,20080806,144400,4.820,4.821,4.820,4.821
USDDKK,20080806,144500,4.820,4.820,4.820,4.820
USDDKK,20080806,144600,4.820,4.820,4.820,4.820
USDDKK,20080806,144700,4.820,4.821,4.820,4.821
USDDKK,20080806,144800,4.821,4.821,4.821,4.821
USDDKK,20080806,144900,4.821,4.821,4.820,4.820
USDDKK,20080806,145000,4.821,4.821,4.820,4.820
USDDKK,20080806,145100,4.821,4.821,4.821,4.821
USDDKK,20080806,145200,4.821,4.821,4.821,4.821
USDDKK,20080806,145300,4.821,4.821,4.821,4.821
USDDKK,20080806,145400,4.821,4.821,4.821,4.821
USDDKK,20080806,145500,4.822,4.822,4.822,4.822
USDDKK,20080806,145600,4.821,4.821,4.821,4.821
USDDKK,20080806,145700,4.821,4.821,4.821,4.821
USDDKK,20080806,145800,4.821,4.822,4.821,4.822
USDDKK,20080806,145900,4.822,4.822,4.822,4.822
USDDKK,20080806,150000,4.822,4.822,4.822,4.822
USDDKK,20080806,150100,4.822,4.822,4.822,4.822
USDDKK,20080806,150200,4.823,4.823,4.823,4.823
USDDKK,20080806,150300,4.824,4.824,4.824,4.824
USDDKK,20080806,150400,4.825,4.826,4.825,4.826
USDDKK,20080806,150500,4.825,4.825,4.825,4.825
USDDKK,20080806,150600,4.826,4.827,4.826,4.826
USDDKK,20080806,150700,4.825,4.825,4.825,4.825
USDDKK,20080806,150800,4.826,4.826,4.825,4.825
USDDKK,20080806,150900,4.825,4.825,4.825,4.825
USDDKK,20080806,151000,4.825,4.825,4.824,4.825
USDDKK,20080806,151100,4.825,4.825,4.825,4.825
USDDKK,20080806,151200,4.826,4.827,4.826,4.827
USDDKK,20080806,151300,4.828,4.828,4.828,4.828
USDDKK,20080806,151400,4.828,4.828,4.828,4.828
USDDKK,20080806,151500,4.828,4.828,4.827,4.827
USDDKK,20080806,151600,4.828,4.828,4.828,4.828
USDDKK,20080806,151700,4.828,4.828,4.828,4.828
USDDKK,20080806,151800,4.827,4.828,4.827,4.827
USDDKK,20080806,151900,4.827,4.827,4.827,4.827
USDDKK,20080806,152000,4.827,4.828,4.827,4.828
USDDKK,20080806,152100,4.828,4.828,4.828,4.828
USDDKK,20080806,152200,4.829,4.829,4.829,4.829
USDDKK,20080806,152300,4.829,4.830,4.829,4.830
USDDKK,20080806,152400,4.829,4.830,4.829,4.830
USDDKK,20080806,152500,4.829,4.830,4.829,4.829
USDDKK,20080806,152600,4.830,4.830,4.829,4.830
USDDKK,20080806,152700,4.829,4.829,4.829,4.829
USDDKK,20080806,152800,4.829,4.829,4.828,4.828
USDDKK,20080806,152900,4.828,4.828,4.827,4.827
USDDKK,20080806,153000,4.828,4.828,4.827,4.828
USDDKK,20080806,153100,4.829,4.829,4.828,4.828
USDDKK,20080806,153200,4.828,4.828,4.828,4.828
USDDKK,20080806,153300,4.829,4.829,4.829,4.829
USDDKK,20080806,153400,4.829,4.829,4.828,4.829
USDDKK,20080806,153500,4.828,4.830,4.828,4.830
USDDKK,20080806,153600,4.830,4.830,4.829,4.830
USDDKK,20080806,153700,4.831,4.833,4.831,4.833
USDDKK,20080806,153800,4.832,4.833,4.831,4.833
USDDKK,20080806,153900,4.834,4.835,4.834,4.835
USDDKK,20080806,154000,4.834,4.834,4.832,4.832
USDDKK,20080806,154100,4.833,4.835,4.833,4.834
USDDKK,20080806,154200,4.835,4.836,4.834,4.835
USDDKK,20080806,154300,4.836,4.836,4.835,4.836
USDDKK,20080806,154400,4.835,4.836,4.835,4.835
USDDKK,20080806,154500,4.836,4.837,4.836,4.836
USDDKK,20080806,154600,4.836,4.837,4.836,4.837
USDDKK,20080806,154700,4.836,4.837,4.836,4.836
USDDKK,20080806,154800,4.835,4.835,4.834,4.834
USDDKK,20080806,154900,4.835,4.835,4.834,4.834
USDDKK,20080806,155000,4.833,4.833,4.833,4.833
USDDKK,20080806,155100,4.832,4.833,4.832,4.832
USDDKK,20080806,155200,4.832,4.832,4.832,4.832
USDDKK,20080806,155300,4.832,4.832,4.831,4.831
USDDKK,20080806,155400,4.832,4.833,4.831,4.833
USDDKK,20080806,155500,4.832,4.832,4.832,4.832
USDDKK,20080806,155600,4.832,4.833,4.832,4.833
USDDKK,20080806,155700,4.832,4.833,4.832,4.832
USDDKK,20080806,155800,4.833,4.833,4.832,4.832
USDDKK,20080806,155900,4.833,4.834,4.833,4.834
USDDKK,20080806,160000,4.834,4.834,4.833,4.833
USDDKK,20080806,160100,4.834,4.834,4.833,4.834
USDDKK,20080806,160200,4.835,4.836,4.835,4.835
USDDKK,20080806,160300,4.834,4.834,4.834,4.834
USDDKK,20080806,160400,4.833,4.833,4.832,4.832
USDDKK,20080806,160500,4.833,4.833,4.832,4.832
USDDKK,20080806,160600,4.833,4.833,4.833,4.833
USDDKK,20080806,160700,4.833,4.834,4.833,4.833
USDDKK,20080806,160800,4.833,4.833,4.833,4.833
USDDKK,20080806,160900,4.833,4.833,4.833,4.833
USDDKK,20080806,161000,4.832,4.832,4.832,4.832
USDDKK,20080806,161100,4.833,4.833,4.832,4.833
USDDKK,20080806,161200,4.832,4.832,4.832,4.832
USDDKK,20080806,161300,4.832,4.832,4.831,4.831
USDDKK,20080806,161400,4.832,4.832,4.831,4.831
USDDKK,20080806,161500,4.831,4.831,4.831,4.831
USDDKK,20080806,161600,4.831,4.831,4.831,4.831
USDDKK,20080806,161700,4.831,4.831,4.830,4.830
USDDKK,20080806,161800,4.831,4.831,4.830,4.830
USDDKK,20080806,161900,4.831,4.831,4.831,4.831
USDDKK,20080806,162000,4.831,4.831,4.831,4.831
USDDKK,20080806,162100,4.831,4.831,4.831,4.831
USDDKK,20080806,162200,4.831,4.831,4.831,4.831
USDDKK,20080806,162300,4.831,4.831,4.831,4.831
USDDKK,20080806,162400,4.832,4.832,4.832,4.832
USDDKK,20080806,162500,4.831,4.831,4.831,4.831
USDDKK,20080806,162600,4.831,4.831,4.831,4.831
USDDKK,20080806,162700,4.831,4.831,4.831,4.831
USDDKK,20080806,162800,4.831,4.831,4.831,4.831
USDDKK,20080806,162900,4.831,4.831,4.831,4.831
USDDKK,20080806,163000,4.831,4.831,4.831,4.831
USDDKK,20080806,163100,4.831,4.832,4.830,4.831
USDDKK,20080806,163200,4.830,4.831,4.830,4.830
USDDKK,20080806,163300,4.829,4.830,4.829,4.829
USDDKK,20080806,163400,4.829,4.829,4.829,4.829
USDDKK,20080806,163500,4.829,4.830,4.829,4.830
USDDKK,20080806,163600,4.831,4.831,4.829,4.831
USDDKK,20080806,163700,4.832,4.833,4.831,4.832
USDDKK,20080806,163800,4.833,4.833,4.832,4.832
USDDKK,20080806,163900,4.831,4.832,4.831,4.832
USDDKK,20080806,164000,4.831,4.831,4.830,4.831
USDDKK,20080806,164100,4.830,4.831,4.829,4.829
USDDKK,20080806,164200,4.830,4.831,4.830,4.831
USDDKK,20080806,164300,4.831,4.831,4.831,4.831
USDDKK,20080806,164400,4.832,4.832,4.831,4.832
USDDKK,20080806,164500,4.832,4.833,4.832,4.833
USDDKK,20080806,164600,4.832,4.833,4.832,4.833
USDDKK,20080806,164700,4.834,4.834,4.833,4.833
USDDKK,20080806,164800,4.834,4.835,4.834,4.835
USDDKK,20080806,164900,4.836,4.836,4.835,4.835
USDDKK,20080806,165000,4.836,4.836,4.836,4.836
USDDKK,20080806,165100,4.835,4.836,4.835,4.835
USDDKK,20080806,165200,4.836,4.836,4.835,4.835
USDDKK,20080806,165300,4.835,4.835,4.835,4.835
USDDKK,20080806,165400,4.834,4.835,4.834,4.834
USDDKK,20080806,165500,4.833,4.833,4.833,4.833
USDDKK,20080806,165600,4.832,4.833,4.832,4.833
USDDKK,20080806,165700,4.834,4.834,4.833,4.833
USDDKK,20080806,165800,4.834,4.835,4.834,4.835
USDDKK,20080806,165900,4.834,4.834,4.834,4.834
USDDKK,20080806,170000,4.835,4.835,4.834,4.835
USDDKK,20080806,170100,4.834,4.834,4.833,4.833
USDDKK,20080806,170200,4.834,4.834,4.833,4.834
USDDKK,20080806,170300,4.834,4.834,4.833,4.834
USDDKK,20080806,170400,4.834,4.834,4.834,4.834
USDDKK,20080806,170500,4.834,4.834,4.834,4.834
USDDKK,20080806,170600,4.835,4.835,4.834,4.834
USDDKK,20080806,170700,4.834,4.834,4.833,4.833
USDDKK,20080806,170800,4.834,4.834,4.834,4.834
USDDKK,20080806,170900,4.834,4.834,4.834,4.834
USDDKK,20080806,171000,4.834,4.834,4.834,4.834
USDDKK,20080806,171100,4.834,4.835,4.834,4.835
USDDKK,20080806,171200,4.836,4.836,4.835,4.836
USDDKK,20080806,171300,4.837,4.837,4.837,4.837
USDDKK,20080806,171400,4.837,4.837,4.836,4.836
USDDKK,20080806,171500,4.836,4.836,4.836,4.836
USDDKK,20080806,171600,4.837,4.837,4.837,4.837
USDDKK,20080806,171700,4.837,4.837,4.837,4.837
USDDKK,20080806,171800,4.837,4.838,4.837,4.838
USDDKK,20080806,171900,4.837,4.838,4.837,4.837
USDDKK,20080806,172000,4.837,4.838,4.837,4.838
USDDKK,20080806,172100,4.838,4.839,4.838,4.838
USDDKK,20080806,172200,4.839,4.839,4.838,4.838
USDDKK,20080806,172300,4.839,4.839,4.838,4.838
USDDKK,20080806,172400,4.838,4.839,4.838,4.839
USDDKK,20080806,172500,4.838,4.838,4.837,4.837
USDDKK,20080806,172600,4.837,4.838,4.837,4.838
USDDKK,20080806,172700,4.837,4.837,4.837,4.837
USDDKK,20080806,172800,4.838,4.839,4.838,4.838
USDDKK,20080806,172900,4.838,4.838,4.838,4.838
USDDKK,20080806,173000,4.839,4.840,4.838,4.840
USDDKK,20080806,173100,4.839,4.840,4.839,4.840
USDDKK,20080806,173200,4.839,4.840,4.837,4.837
USDDKK,20080806,173300,4.838,4.838,4.836,4.837
USDDKK,20080806,173400,4.838,4.838,4.836,4.837
USDDKK,20080806,173500,4.836,4.837,4.836,4.836
USDDKK,20080806,173600,4.835,4.835,4.835,4.835
USDDKK,20080806,173700,4.835,4.836,4.835,4.835
USDDKK,20080806,173800,4.836,4.836,4.836,4.836
USDDKK,20080806,173900,4.836,4.837,4.836,4.837
USDDKK,20080806,174000,4.838,4.839,4.838,4.838
USDDKK,20080806,174100,4.839,4.839,4.838,4.838
USDDKK,20080806,174200,4.838,4.839,4.838,4.839
USDDKK,20080806,174300,4.839,4.839,4.839,4.839
USDDKK,20080806,174400,4.839,4.839,4.839,4.839
USDDKK,20080806,174500,4.838,4.838,4.838,4.838
USDDKK,20080806,174600,4.838,4.839,4.837,4.837
USDDKK,20080806,174700,4.836,4.836,4.836,4.836
USDDKK,20080806,174800,4.836,4.836,4.836,4.836
USDDKK,20080806,174900,4.836,4.836,4.836,4.836
USDDKK,20080806,175000,4.837,4.837,4.836,4.836
USDDKK,20080806,175100,4.836,4.836,4.836,4.836
USDDKK,20080806,175200,4.836,4.837,4.836,4.837
USDDKK,20080806,175300,4.837,4.837,4.837,4.837
USDDKK,20080806,175400,4.837,4.837,4.837,4.837
USDDKK,20080806,175500,4.837,4.837,4.837,4.837
USDDKK,20080806,175600,4.837,4.837,4.837,4.837
USDDKK,20080806,175700,4.838,4.838,4.837,4.838
USDDKK,20080806,175800,4.837,4.838,4.837,4.838
USDDKK,20080806,175900,4.838,4.839,4.838,4.839
USDDKK,20080806,180000,4.838,4.838,4.837,4.837
USDDKK,20080806,180100,4.837,4.837,4.836,4.836
USDDKK,20080806,180200,4.837,4.837,4.836,4.836
USDDKK,20080806,180300,4.836,4.837,4.835,4.836
USDDKK,20080806,180400,4.835,4.836,4.835,4.835
USDDKK,20080806,180500,4.836,4.836,4.835,4.835
USDDKK,20080806,180600,4.836,4.836,4.835,4.835
USDDKK,20080806,180700,4.834,4.835,4.834,4.835
USDDKK,20080806,180800,4.835,4.835,4.835,4.835
USDDKK,20080806,180900,4.835,4.835,4.835,4.835
USDDKK,20080806,181000,4.835,4.835,4.834,4.834
USDDKK,20080806,181200,4.834,4.835,4.834,4.834
USDDKK,20080806,181300,4.835,4.835,4.834,4.834
USDDKK,20080806,181400,4.835,4.835,4.835,4.835
USDDKK,20080806,181500,4.835,4.835,4.835,4.835
USDDKK,20080806,181600,4.835,4.835,4.835,4.835
USDDKK,20080806,181700,4.834,4.834,4.834,4.834
USDDKK,20080806,181800,4.834,4.834,4.834,4.834
USDDKK,20080806,181900,4.834,4.834,4.834,4.834
USDDKK,20080806,182000,4.834,4.834,4.834,4.834
USDDKK,20080806,182100,4.834,4.835,4.834,4.834
USDDKK,20080806,182200,4.834,4.834,4.834,4.834
USDDKK,20080806,182300,4.835,4.835,4.835,4.835
USDDKK,20080806,182400,4.835,4.835,4.835,4.835
USDDKK,20080806,182500,4.835,4.836,4.835,4.836
USDDKK,20080806,182600,4.837,4.837,4.837,4.837
USDDKK,20080806,182700,4.837,4.837,4.836,4.836
USDDKK,20080806,182800,4.836,4.836,4.836,4.836
USDDKK,20080806,182900,4.835,4.835,4.835,4.835
USDDKK,20080806,183000,4.834,4.834,4.834,4.834
USDDKK,20080806,183100,4.834,4.834,4.834,4.834
USDDKK,20080806,183200,4.835,4.835,4.835,4.835
USDDKK,20080806,183300,4.835,4.835,4.835,4.835
USDDKK,20080806,183400,4.834,4.834,4.833,4.833
USDDKK,20080806,183500,4.832,4.832,4.832,4.832
USDDKK,20080806,183600,4.832,4.832,4.832,4.832
USDDKK,20080806,183700,4.832,4.833,4.832,4.832
USDDKK,20080806,183800,4.833,4.835,4.833,4.835
USDDKK,20080806,183900,4.834,4.834,4.833,4.833
USDDKK,20080806,184000,4.833,4.834,4.833,4.834
USDDKK,20080806,184100,4.833,4.834,4.833,4.834
USDDKK,20080806,184200,4.833,4.834,4.833,4.834
USDDKK,20080806,184300,4.834,4.834,4.834,4.834
USDDKK,20080806,184400,4.834,4.834,4.834,4.834
USDDKK,20080806,184500,4.835,4.835,4.834,4.835
USDDKK,20080806,184600,4.834,4.835,4.834,4.835
USDDKK,20080806,184700,4.834,4.836,4.834,4.836
USDDKK,20080806,184800,4.836,4.836,4.836,4.836
USDDKK,20080806,184900,4.835,4.835,4.835,4.835
USDDKK,20080806,185000,4.835,4.835,4.833,4.833
USDDKK,20080806,185100,4.832,4.833,4.832,4.833
USDDKK,20080806,185200,4.833,4.833,4.833,4.833
USDDKK,20080806,185300,4.833,4.833,4.833,4.833
USDDKK,20080806,185400,4.832,4.833,4.832,4.832
USDDKK,20080806,185500,4.832,4.832,4.832,4.832
USDDKK,20080806,185600,4.831,4.831,4.831,4.831
USDDKK,20080806,185700,4.831,4.831,4.830,4.831
USDDKK,20080806,185800,4.830,4.830,4.830,4.830
USDDKK,20080806,185900,4.830,4.830,4.830,4.830
USDDKK,20080806,190000,4.830,4.831,4.830,4.831
USDDKK,20080806,190100,4.830,4.830,4.830,4.830
USDDKK,20080806,190200,4.830,4.830,4.829,4.830
USDDKK,20080806,190300,4.829,4.830,4.829,4.829
USDDKK,20080806,190400,4.830,4.830,4.830,4.830
USDDKK,20080806,190500,4.830,4.831,4.830,4.830
USDDKK,20080806,190600,4.830,4.830,4.830,4.830
USDDKK,20080806,190700,4.830,4.830,4.830,4.830
USDDKK,20080806,190800,4.830,4.830,4.830,4.830
USDDKK,20080806,190900,4.830,4.830,4.830,4.830
USDDKK,20080806,191000,4.830,4.830,4.830,4.830
USDDKK,20080806,191100,4.830,4.830,4.830,4.830
USDDKK,20080806,191200,4.830,4.831,4.830,4.831
USDDKK,20080806,191300,4.830,4.831,4.830,4.830
USDDKK,20080806,191400,4.830,4.830,4.830,4.830
USDDKK,20080806,191500,4.831,4.831,4.830,4.830
USDDKK,20080806,191600,4.830,4.830,4.830,4.830
USDDKK,20080806,191700,4.831,4.831,4.830,4.830
USDDKK,20080806,191800,4.831,4.831,4.831,4.831
USDDKK,20080806,191900,4.831,4.831,4.830,4.830
USDDKK,20080806,192000,4.830,4.831,4.830,4.831
USDDKK,20080806,192100,4.832,4.833,4.832,4.832
USDDKK,20080806,192200,4.833,4.833,4.832,4.832
USDDKK,20080806,192300,4.833,4.833,4.832,4.832
USDDKK,20080806,192400,4.833,4.834,4.833,4.834
USDDKK,20080806,192500,4.833,4.835,4.833,4.834
USDDKK,20080806,192600,4.835,4.836,4.835,4.836
USDDKK,20080806,192700,4.835,4.835,4.835,4.835
USDDKK,20080806,192800,4.835,4.835,4.834,4.835
USDDKK,20080806,192900,4.834,4.835,4.834,4.834
USDDKK,20080806,193000,4.834,4.834,4.834,4.834
USDDKK,20080806,193100,4.834,4.834,4.834,4.834
USDDKK,20080806,193200,4.834,4.834,4.834,4.834
USDDKK,20080806,193300,4.835,4.835,4.835,4.835
USDDKK,20080806,193400,4.835,4.835,4.835,4.835
USDDKK,20080806,193500,4.835,4.835,4.835,4.835
USDDKK,20080806,193600,4.835,4.835,4.835,4.835
USDDKK,20080806,193700,4.834,4.834,4.834,4.834
USDDKK,20080806,193800,4.834,4.834,4.834,4.834
USDDKK,20080806,193900,4.834,4.834,4.834,4.834
USDDKK,20080806,194000,4.834,4.834,4.834,4.834
USDDKK,20080806,194100,4.834,4.834,4.833,4.833
USDDKK,20080806,194200,4.833,4.833,4.833,4.833
USDDKK,20080806,194300,4.833,4.833,4.833,4.833
USDDKK,20080806,194400,4.834,4.834,4.834,4.834
USDDKK,20080806,194500,4.833,4.833,4.832,4.832
USDDKK,20080806,194600,4.831,4.832,4.831,4.832
USDDKK,20080806,194700,4.832,4.832,4.832,4.832
USDDKK,20080806,194800,4.833,4.834,4.833,4.834
USDDKK,20080806,194900,4.833,4.834,4.833,4.834
USDDKK,20080806,195000,4.833,4.833,4.833,4.833
USDDKK,20080806,195100,4.833,4.833,4.832,4.833
USDDKK,20080806,195200,4.833,4.833,4.833,4.833
USDDKK,20080806,195300,4.832,4.833,4.832,4.833
USDDKK,20080806,195400,4.833,4.833,4.833,4.833
USDDKK,20080806,195500,4.832,4.832,4.832,4.832
USDDKK,20080806,195600,4.832,4.832,4.832,4.832
USDDKK,20080806,195700,4.832,4.832,4.832,4.832
USDDKK,20080806,195800,4.832,4.833,4.832,4.832
USDDKK,20080806,195900,4.833,4.833,4.833,4.833
USDDKK,20080806,200000,4.833,4.834,4.833,4.834
USDDKK,20080806,200100,4.834,4.834,4.834,4.834
USDDKK,20080806,200200,4.834,4.834,4.834,4.834
USDDKK,20080806,200300,4.834,4.834,4.834,4.834
USDDKK,20080806,200400,4.834,4.834,4.834,4.834
USDDKK,20080806,200500,4.835,4.836,4.835,4.835
USDDKK,20080806,200600,4.835,4.835,4.835,4.835
USDDKK,20080806,200700,4.835,4.835,4.835,4.835
USDDKK,20080806,200800,4.834,4.835,4.834,4.834
USDDKK,20080806,200900,4.835,4.835,4.835,4.835
USDDKK,20080806,201000,4.834,4.834,4.834,4.834
USDDKK,20080806,201100,4.834,4.834,4.834,4.834
USDDKK,20080806,201200,4.834,4.835,4.834,4.835
USDDKK,20080806,201300,4.834,4.834,4.834,4.834
USDDKK,20080806,201400,4.834,4.834,4.834,4.834
USDDKK,20080806,201500,4.834,4.834,4.834,4.834
USDDKK,20080806,201600,4.833,4.834,4.833,4.834
USDDKK,20080806,201700,4.834,4.834,4.834,4.834
USDDKK,20080806,201800,4.834,4.834,4.834,4.834
USDDKK,20080806,201900,4.834,4.834,4.834,4.834
USDDKK,20080806,202000,4.834,4.834,4.834,4.834
USDDKK,20080806,202100,4.833,4.834,4.833,4.834
USDDKK,20080806,202200,4.834,4.834,4.834,4.834
USDDKK,20080806,202300,4.834,4.834,4.834,4.834
USDDKK,20080806,202400,4.834,4.834,4.834,4.834
USDDKK,20080806,202500,4.833,4.834,4.833,4.833
USDDKK,20080806,202600,4.834,4.834,4.833,4.834
USDDKK,20080806,202700,4.833,4.834,4.833,4.834
USDDKK,20080806,202800,4.833,4.834,4.833,4.834
USDDKK,20080806,202900,4.834,4.834,4.834,4.834
USDDKK,20080806,203000,4.834,4.834,4.834,4.834
USDDKK,20080806,203100,4.834,4.834,4.834,4.834
USDDKK,20080806,203200,4.834,4.834,4.834,4.834
USDDKK,20080806,203300,4.834,4.834,4.834,4.834
USDDKK,20080806,203400,4.835,4.835,4.835,4.835
USDDKK,20080806,203500,4.834,4.835,4.834,4.834
USDDKK,20080806,203600,4.835,4.835,4.834,4.834
USDDKK,20080806,203700,4.834,4.835,4.834,4.834
USDDKK,20080806,203800,4.835,4.835,4.834,4.835
USDDKK,20080806,203900,4.836,4.836,4.835,4.836
USDDKK,20080806,204000,4.836,4.836,4.836,4.836
USDDKK,20080806,204100,4.835,4.835,4.835,4.835
USDDKK,20080806,204200,4.835,4.835,4.835,4.835
USDDKK,20080806,204300,4.835,4.835,4.834,4.835
USDDKK,20080806,204400,4.834,4.835,4.834,4.835
USDDKK,20080806,204500,4.834,4.835,4.834,4.835
USDDKK,20080806,204600,4.834,4.835,4.834,4.835
USDDKK,20080806,204700,4.834,4.835,4.834,4.835
USDDKK,20080806,204800,4.835,4.835,4.835,4.835
USDDKK,20080806,204900,4.835,4.835,4.835,4.835
USDDKK,20080806,205000,4.835,4.835,4.835,4.835
USDDKK,20080806,205100,4.835,4.836,4.835,4.836
USDDKK,20080806,205200,4.836,4.836,4.836,4.836
USDDKK,20080806,205300,4.836,4.836,4.836,4.836
USDDKK,20080806,205400,4.837,4.837,4.836,4.836
USDDKK,20080806,205500,4.837,4.837,4.837,4.837
USDDKK,20080806,205600,4.837,4.837,4.835,4.835
USDDKK,20080806,205700,4.835,4.835,4.835,4.835
USDDKK,20080806,205800,4.835,4.835,4.835,4.835
USDDKK,20080806,205900,4.835,4.835,4.835,4.835
USDDKK,20080806,210000,4.835,4.835,4.835,4.835
USDDKK,20080806,210100,4.835,4.835,4.835,4.835
USDDKK,20080806,210200,4.835,4.835,4.835,4.835
USDDKK,20080806,210300,4.835,4.835,4.835,4.835
USDDKK,20080806,210400,4.835,4.835,4.835,4.835
USDDKK,20080806,210500,4.834,4.834,4.834,4.834
USDDKK,20080806,210600,4.835,4.835,4.835,4.835
USDDKK,20080806,210700,4.836,4.836,4.835,4.835
USDDKK,20080806,210800,4.836,4.836,4.836,4.836
USDDKK,20080806,210900,4.836,4.836,4.836,4.836
USDDKK,20080806,211000,4.836,4.836,4.836,4.836
USDDKK,20080806,211100,4.836,4.836,4.836,4.836
USDDKK,20080806,211200,4.836,4.836,4.836,4.836
USDDKK,20080806,211300,4.836,4.837,4.836,4.837
USDDKK,20080806,211400,4.836,4.837,4.836,4.837
USDDKK,20080806,211500,4.837,4.837,4.837,4.837
USDDKK,20080806,211600,4.836,4.836,4.836,4.836
USDDKK,20080806,211700,4.836,4.836,4.836,4.836
USDDKK,20080806,211800,4.836,4.836,4.836,4.836
USDDKK,20080806,211900,4.836,4.836,4.836,4.836
USDDKK,20080806,212000,4.836,4.836,4.836,4.836
USDDKK,20080806,212100,4.836,4.837,4.836,4.837
USDDKK,20080806,212200,4.837,4.838,4.837,4.837
USDDKK,20080806,212300,4.837,4.837,4.837,4.837
USDDKK,20080806,212400,4.837,4.837,4.837,4.837
USDDKK,20080806,212500,4.837,4.837,4.837,4.837
USDDKK,20080806,212600,4.838,4.838,4.838,4.838
USDDKK,20080806,212700,4.838,4.838,4.837,4.837
USDDKK,20080806,212800,4.837,4.838,4.837,4.838
USDDKK,20080806,212900,4.838,4.838,4.838,4.838
USDDKK,20080806,213000,4.838,4.838,4.838,4.838
USDDKK,20080806,213100,4.838,4.838,4.838,4.838
USDDKK,20080806,213200,4.838,4.838,4.838,4.838
USDDKK,20080806,213300,4.837,4.837,4.837,4.837
USDDKK,20080806,213400,4.837,4.837,4.837,4.837
USDDKK,20080806,213500,4.837,4.837,4.836,4.836
USDDKK,20080806,213600,4.836,4.836,4.836,4.836
USDDKK,20080806,213700,4.835,4.835,4.835,4.835
USDDKK,20080806,213800,4.835,4.835,4.834,4.835
USDDKK,20080806,213900,4.834,4.835,4.834,4.834
USDDKK,20080806,214000,4.834,4.834,4.833,4.834
USDDKK,20080806,214100,4.835,4.835,4.834,4.835
USDDKK,20080806,214200,4.834,4.835,4.834,4.835
USDDKK,20080806,214300,4.835,4.835,4.835,4.835
USDDKK,20080806,214400,4.835,4.835,4.835,4.835
USDDKK,20080806,214500,4.836,4.836,4.836,4.836
USDDKK,20080806,214600,4.836,4.836,4.836,4.836
USDDKK,20080806,214700,4.836,4.836,4.835,4.835
USDDKK,20080806,214800,4.835,4.835,4.835,4.835
USDDKK,20080806,214900,4.835,4.836,4.835,4.836
USDDKK,20080806,215000,4.835,4.835,4.835,4.835
USDDKK,20080806,215100,4.835,4.835,4.835,4.835
USDDKK,20080806,215200,4.835,4.835,4.835,4.835
USDDKK,20080806,215300,4.835,4.835,4.835,4.835
USDDKK,20080806,215400,4.835,4.835,4.835,4.835
USDDKK,20080806,215500,4.835,4.836,4.835,4.836
USDDKK,20080806,215600,4.836,4.836,4.836,4.836
USDDKK,20080806,215700,4.836,4.837,4.836,4.837
USDDKK,20080806,215800,4.837,4.837,4.837,4.837
USDDKK,20080806,215900,4.836,4.836,4.834,4.834
USDDKK,20080806,220000,4.835,4.835,4.835,4.835
USDDKK,20080806,220100,4.836,4.836,4.836,4.836
USDDKK,20080806,220200,4.836,4.836,4.836,4.836
USDDKK,20080806,220300,4.836,4.836,4.836,4.836
USDDKK,20080806,220400,4.835,4.836,4.835,4.835
USDDKK,20080806,220500,4.835,4.835,4.835,4.835
USDDKK,20080806,220600,4.836,4.836,4.836,4.836
USDDKK,20080806,220700,4.836,4.837,4.836,4.836
USDDKK,20080806,220800,4.836,4.837,4.836,4.836
USDDKK,20080806,220900,4.836,4.836,4.836,4.836
USDDKK,20080806,221000,4.836,4.836,4.836,4.836
USDDKK,20080806,221100,4.837,4.837,4.836,4.836
USDDKK,20080806,221200,4.837,4.837,4.836,4.836
USDDKK,20080806,221300,4.836,4.837,4.836,4.837
USDDKK,20080806,221400,4.837,4.837,4.836,4.836
USDDKK,20080806,221500,4.837,4.837,4.837,4.837
USDDKK,20080806,221600,4.837,4.837,4.836,4.836
USDDKK,20080806,221700,4.837,4.837,4.837,4.837
USDDKK,20080806,221800,4.836,4.836,4.836,4.836
USDDKK,20080806,221900,4.837,4.837,4.837,4.837
USDDKK,20080806,222000,4.837,4.837,4.836,4.836
USDDKK,20080806,222100,4.836,4.836,4.836,4.836
USDDKK,20080806,222200,4.836,4.836,4.836,4.836
USDDKK,20080806,222300,4.836,4.836,4.836,4.836
USDDKK,20080806,222400,4.836,4.836,4.836,4.836
USDDKK,20080806,222500,4.836,4.836,4.836,4.836
USDDKK,20080806,222600,4.837,4.837,4.836,4.836
USDDKK,20080806,222700,4.836,4.836,4.836,4.836
USDDKK,20080806,222800,4.836,4.836,4.836,4.836
USDDKK,20080806,222900,4.836,4.836,4.836,4.836
USDDKK,20080806,223000,4.836,4.836,4.836,4.836
USDDKK,20080806,223100,4.836,4.836,4.836,4.836
USDDKK,20080806,223200,4.836,4.836,4.836,4.836
USDDKK,20080806,223300,4.837,4.837,4.836,4.837
USDDKK,20080806,223400,4.837,4.837,4.837,4.837
USDDKK,20080806,223500,4.837,4.837,4.837,4.837
USDDKK,20080806,223600,4.837,4.837,4.837,4.837
USDDKK,20080806,223700,4.838,4.838,4.837,4.838
USDDKK,20080806,223800,4.838,4.838,4.838,4.838
USDDKK,20080806,223900,4.837,4.837,4.837,4.837
USDDKK,20080806,224000,4.838,4.838,4.837,4.837
USDDKK,20080806,224100,4.837,4.837,4.837,4.837
USDDKK,20080806,224200,4.837,4.837,4.837,4.837
USDDKK,20080806,224300,4.837,4.837,4.837,4.837
USDDKK,20080806,224400,4.837,4.837,4.837,4.837
USDDKK,20080806,224500,4.838,4.838,4.837,4.838
USDDKK,20080806,224600,4.837,4.838,4.837,4.837
USDDKK,20080806,224700,4.838,4.838,4.838,4.838
USDDKK,20080806,224800,4.838,4.838,4.837,4.838
USDDKK,20080806,224900,4.838,4.838,4.838,4.838
USDDKK,20080806,225000,4.837,4.838,4.837,4.837
USDDKK,20080806,225100,4.837,4.837,4.837,4.837
USDDKK,20080806,225200,4.837,4.837,4.837,4.837
USDDKK,20080806,225300,4.837,4.837,4.837,4.837
USDDKK,20080806,225400,4.837,4.837,4.837,4.837
USDDKK,20080806,225500,4.837,4.837,4.837,4.837
USDDKK,20080806,225600,4.836,4.837,4.836,4.836
USDDKK,20080806,225700,4.837,4.837,4.836,4.837
USDDKK,20080806,225800,4.838,4.838,4.837,4.838
USDDKK,20080806,225900,4.837,4.838,4.837,4.838
USDDKK,20080806,230000,4.838,4.838,4.838,4.838
USDDKK,20080806,230100,4.838,4.838,4.838,4.838
USDDKK,20080806,230200,4.838,4.838,4.838,4.838
USDDKK,20080806,230300,4.838,4.838,4.837,4.837
USDDKK,20080806,230400,4.838,4.838,4.838,4.838
USDDKK,20080806,230500,4.837,4.838,4.837,4.838
USDDKK,20080806,230600,4.838,4.838,4.838,4.838
USDDKK,20080806,230700,4.838,4.838,4.838,4.838
USDDKK,20080806,230800,4.838,4.838,4.838,4.838
USDDKK,20080806,230900,4.838,4.838,4.838,4.838
USDDKK,20080806,231000,4.838,4.838,4.838,4.838
USDDKK,20080806,231100,4.838,4.838,4.838,4.838
USDDKK,20080806,231200,4.838,4.838,4.838,4.838
USDDKK,20080806,231300,4.839,4.839,4.838,4.838
USDDKK,20080806,231400,4.838,4.839,4.838,4.839
USDDKK,20080806,231500,4.839,4.839,4.839,4.839
USDDKK,20080806,231600,4.838,4.839,4.838,4.838
USDDKK,20080806,231700,4.838,4.838,4.838,4.838
USDDKK,20080806,231800,4.838,4.838,4.838,4.838
USDDKK,20080806,231900,4.838,4.838,4.838,4.838
USDDKK,20080806,232000,4.839,4.839,4.838,4.838
USDDKK,20080806,232100,4.838,4.838,4.838,4.838
USDDKK,20080806,232200,4.838,4.838,4.838,4.838
USDDKK,20080806,232300,4.837,4.837,4.837,4.837
USDDKK,20080806,232400,4.836,4.836,4.836,4.836
USDDKK,20080806,232500,4.836,4.837,4.836,4.836
USDDKK,20080806,232600,4.837,4.837,4.836,4.836
USDDKK,20080806,232700,4.836,4.836,4.836,4.836
USDDKK,20080806,232800,4.836,4.836,4.836,4.836
USDDKK,20080806,232900,4.836,4.836,4.836,4.836
USDDKK,20080806,233000,4.836,4.836,4.836,4.836
USDDKK,20080806,233100,4.836,4.836,4.836,4.836
USDDKK,20080806,233200,4.836,4.836,4.836,4.836
USDDKK,20080806,233300,4.835,4.835,4.835,4.835
USDDKK,20080806,233400,4.835,4.835,4.835,4.835
USDDKK,20080806,233500,4.835,4.835,4.835,4.835
USDDKK,20080806,233600,4.835,4.835,4.835,4.835
USDDKK,20080806,233700,4.836,4.836,4.836,4.836
USDDKK,20080806,233800,4.836,4.836,4.835,4.835
USDDKK,20080806,233900,4.836,4.836,4.835,4.835
USDDKK,20080806,234000,4.835,4.835,4.835,4.835
USDDKK,20080806,234100,4.835,4.835,4.835,4.835
USDDKK,20080806,234200,4.835,4.835,4.835,4.835
USDDKK,20080806,234300,4.835,4.835,4.835,4.835
USDDKK,20080806,234400,4.835,4.835,4.835,4.835
USDDKK,20080806,234500,4.835,4.835,4.835,4.835
USDDKK,20080806,234600,4.835,4.836,4.835,4.835
USDDKK,20080806,234700,4.835,4.835,4.835,4.835
USDDKK,20080806,234800,4.836,4.836,4.835,4.835
USDDKK,20080806,234900,4.835,4.836,4.835,4.835
USDDKK,20080806,235000,4.836,4.836,4.835,4.836
USDDKK,20080806,235100,4.836,4.836,4.836,4.836
USDDKK,20080806,235200,4.835,4.835,4.835,4.835
USDDKK,20080806,235300,4.835,4.835,4.835,4.835
USDDKK,20080806,235400,4.835,4.835,4.835,4.835
USDDKK,20080806,235500,4.835,4.835,4.835,4.835
USDDKK,20080806,235600,4.835,4.835,4.835,4.835
USDDKK,20080806,235700,4.835,4.836,4.835,4.836
USDDKK,20080806,235800,4.835,4.836,4.835,4.836
USDDKK,20080806,235900,4.836,4.836,4.836,4.836
USDDKK,20080807,000000,4.836,4.836,4.836,4.836
EURRUB,20080806,000100,36.30,36.30,36.30,36.30
EURRUB,20080806,000600,36.30,36.30,36.30,36.30
EURRUB,20080806,001100,36.30,36.30,36.30,36.30
EURRUB,20080806,001600,36.30,36.30,36.30,36.30
EURRUB,20080806,002100,36.31,36.31,36.31,36.31
EURRUB,20080806,002600,36.31,36.31,36.31,36.31
EURRUB,20080806,003100,36.31,36.31,36.31,36.31
EURRUB,20080806,003600,36.31,36.32,36.31,36.32
EURRUB,20080806,004100,36.32,36.32,36.32,36.32
EURRUB,20080806,004700,36.32,36.32,36.32,36.32
EURRUB,20080806,005100,36.32,36.32,36.32,36.32
EURRUB,20080806,005700,36.32,36.32,36.32,36.32
EURRUB,20080806,005800,36.33,36.33,36.33,36.33
EURRUB,20080806,005900,36.32,36.32,36.32,36.32
EURRUB,20080806,010000,36.33,36.33,36.33,36.33
EURRUB,20080806,010300,36.32,36.32,36.32,36.32
EURRUB,20080806,010700,36.33,36.33,36.33,36.33
EURRUB,20080806,010900,36.32,36.33,36.32,36.33
EURRUB,20080806,011100,36.32,36.32,36.32,36.32
EURRUB,20080806,011600,36.32,36.32,36.32,36.32
EURRUB,20080806,011900,36.33,36.33,36.33,36.33
EURRUB,20080806,012000,36.32,36.32,36.32,36.32
EURRUB,20080806,012100,36.33,36.33,36.33,36.33
EURRUB,20080806,012600,36.33,36.33,36.33,36.33
EURRUB,20080806,012900,36.32,36.33,36.32,36.33
EURRUB,20080806,013000,36.32,36.32,36.32,36.32
EURRUB,20080806,013100,36.33,36.33,36.33,36.33
EURRUB,20080806,013600,36.33,36.33,36.33,36.33
EURRUB,20080806,014000,36.34,36.34,36.33,36.33
EURRUB,20080806,014500,36.33,36.33,36.33,36.33
EURRUB,20080806,015000,36.33,36.33,36.33,36.33
EURRUB,20080806,015500,36.33,36.33,36.33,36.33
EURRUB,20080806,020000,36.33,36.33,36.33,36.33
EURRUB,20080806,020300,36.34,36.34,36.34,36.34
EURRUB,20080806,020600,36.33,36.34,36.33,36.34
EURRUB,20080806,020700,36.33,36.34,36.33,36.34
EURRUB,20080806,021200,36.34,36.34,36.34,36.34
EURRUB,20080806,021700,36.34,36.34,36.34,36.34
EURRUB,20080806,021900,36.35,36.35,36.35,36.35
EURRUB,20080806,022400,36.35,36.35,36.35,36.35
EURRUB,20080806,022900,36.35,36.35,36.35,36.35
EURRUB,20080806,023400,36.35,36.35,36.35,36.35
EURRUB,20080806,023800,36.36,36.36,36.35,36.35
EURRUB,20080806,023900,36.36,36.36,36.36,36.36
EURRUB,20080806,024000,36.35,36.36,36.35,36.36
EURRUB,20080806,024100,36.35,36.35,36.35,36.35
EURRUB,20080806,024200,36.36,36.36,36.36,36.36
EURRUB,20080806,024600,36.35,36.35,36.35,36.35
EURRUB,20080806,024900,36.36,36.36,36.35,36.35
EURRUB,20080806,025400,36.35,36.35,36.35,36.35
EURRUB,20080806,025500,36.34,36.34,36.34,36.34
EURRUB,20080806,025600,36.35,36.35,36.35,36.35
EURRUB,20080806,030100,36.35,36.35,36.35,36.35
EURRUB,20080806,030500,36.34,36.35,36.34,36.35
EURRUB,20080806,030700,36.34,36.34,36.34,36.34
EURRUB,20080806,030800,36.35,36.35,36.35,36.35
EURRUB,20080806,031300,36.34,36.34,36.34,36.34
EURRUB,20080806,031400,36.35,36.35,36.34,36.34
EURRUB,20080806,031500,36.35,36.35,36.35,36.35
EURRUB,20080806,031600,36.34,36.34,36.34,36.34
EURRUB,20080806,031800,36.35,36.35,36.34,36.34
EURRUB,20080806,032000,36.35,36.35,36.35,36.35
EURRUB,20080806,032200,36.34,36.34,36.34,36.34
EURRUB,20080806,032700,36.34,36.34,36.34,36.34
EURRUB,20080806,033200,36.34,36.34,36.34,36.34
EURRUB,20080806,033500,36.35,36.35,36.35,36.35
EURRUB,20080806,033600,36.34,36.34,36.34,36.34
EURRUB,20080806,033900,36.35,36.35,36.35,36.35
EURRUB,20080806,034400,36.35,36.35,36.35,36.35
EURRUB,20080806,034500,36.36,36.36,36.36,36.36
EURRUB,20080806,034900,36.37,36.37,36.37,36.37
EURRUB,20080806,035000,36.36,36.36,36.36,36.36
EURRUB,20080806,035100,36.37,36.37,36.37,36.37
EURRUB,20080806,035600,36.37,36.37,36.37,36.37
EURRUB,20080806,040100,36.37,36.37,36.37,36.37
EURRUB,20080806,040400,36.38,36.38,36.38,36.38
EURRUB,20080806,040900,36.38,36.38,36.38,36.38
EURRUB,20080806,041000,36.37,36.37,36.37,36.37
EURRUB,20080806,041100,36.38,36.38,36.38,36.38
EURRUB,20080806,041200,36.37,36.37,36.37,36.37
EURRUB,20080806,041700,36.37,36.37,36.37,36.37
EURRUB,20080806,041800,36.36,36.36,36.36,36.36
EURRUB,20080806,042300,36.36,36.36,36.35,36.35
EURRUB,20080806,042500,36.36,36.36,36.35,36.35
EURRUB,20080806,042600,36.36,36.36,36.36,36.36
EURRUB,20080806,042700,36.35,36.35,36.35,36.35
EURRUB,20080806,043200,36.35,36.35,36.35,36.35
EURRUB,20080806,043300,36.36,36.36,36.36,36.36
EURRUB,20080806,043800,36.36,36.36,36.36,36.36
EURRUB,20080806,043900,36.37,36.37,36.36,36.36
EURRUB,20080806,044000,36.37,36.37,36.37,36.37
EURRUB,20080806,044300,36.36,36.36,36.36,36.36
EURRUB,20080806,044700,36.37,36.37,36.37,36.37
EURRUB,20080806,045000,36.38,36.38,36.37,36.37
EURRUB,20080806,045100,36.38,36.38,36.38,36.38
EURRUB,20080806,045200,36.37,36.37,36.37,36.37
EURRUB,20080806,045700,36.37,36.37,36.37,36.37
EURRUB,20080806,045900,36.38,36.38,36.38,36.38
EURRUB,20080806,050000,36.37,36.37,36.37,36.37
EURRUB,20080806,050500,36.37,36.37,36.37,36.37
EURRUB,20080806,050600,36.36,36.36,36.36,36.36
EURRUB,20080806,050700,36.37,36.37,36.37,36.37
EURRUB,20080806,050800,36.36,36.36,36.36,36.36
EURRUB,20080806,050900,36.37,36.37,36.37,36.37
EURRUB,20080806,051400,36.37,36.37,36.37,36.37
EURRUB,20080806,051900,36.37,36.37,36.37,36.37
EURRUB,20080806,052400,36.37,36.37,36.37,36.37
EURRUB,20080806,052900,36.37,36.38,36.37,36.38
EURRUB,20080806,053400,36.38,36.38,36.38,36.38
EURRUB,20080806,053900,36.38,36.38,36.38,36.38
EURRUB,20080806,054000,36.39,36.39,36.39,36.39
EURRUB,20080806,054200,36.40,36.40,36.40,36.40
EURRUB,20080806,054600,36.39,36.40,36.39,36.40
EURRUB,20080806,055000,36.41,36.41,36.41,36.41
EURRUB,20080806,055100,36.40,36.40,36.40,36.40
EURRUB,20080806,055200,36.41,36.41,36.41,36.41
EURRUB,20080806,055300,36.40,36.41,36.40,36.41
EURRUB,20080806,055700,36.40,36.40,36.40,36.40
EURRUB,20080806,055800,36.41,36.41,36.41,36.41
EURRUB,20080806,055900,36.40,36.40,36.40,36.40
EURRUB,20080806,060200,36.39,36.39,36.39,36.39
EURRUB,20080806,060300,36.40,36.40,36.40,36.40
EURRUB,20080806,060700,36.41,36.41,36.41,36.41
EURRUB,20080806,060900,36.40,36.40,36.40,36.40
EURRUB,20080806,061400,36.40,36.40,36.40,36.40
EURRUB,20080806,061900,36.40,36.40,36.40,36.40
EURRUB,20080806,062200,36.39,36.39,36.39,36.39
EURRUB,20080806,062600,36.38,36.38,36.38,36.38
EURRUB,20080806,063100,36.38,36.38,36.38,36.38
EURRUB,20080806,063300,36.39,36.39,36.39,36.39
EURRUB,20080806,063400,36.38,36.39,36.38,36.39
EURRUB,20080806,063600,36.38,36.39,36.38,36.39
EURRUB,20080806,063700,36.38,36.38,36.38,36.38
EURRUB,20080806,064200,36.39,36.39,36.39,36.39
EURRUB,20080806,064500,36.38,36.38,36.38,36.38
EURRUB,20080806,065000,36.38,36.38,36.38,36.38
EURRUB,20080806,065100,36.39,36.39,36.39,36.39
EURRUB,20080806,065200,36.38,36.39,36.38,36.39
EURRUB,20080806,065400,36.40,36.40,36.40,36.40
EURRUB,20080806,065800,36.41,36.41,36.40,36.40
EURRUB,20080806,065900,36.41,36.41,36.41,36.41
EURRUB,20080806,070000,36.40,36.41,36.40,36.41
EURRUB,20080806,070100,36.40,36.40,36.40,36.40
EURRUB,20080806,070200,36.41,36.41,36.41,36.41
EURRUB,20080806,070500,36.40,36.40,36.40,36.40
EURRUB,20080806,070600,36.41,36.41,36.41,36.41
EURRUB,20080806,071100,36.41,36.41,36.41,36.41
EURRUB,20080806,071600,36.41,36.41,36.41,36.41
EURRUB,20080806,072000,36.40,36.41,36.40,36.41
EURRUB,20080806,072100,36.40,36.40,36.40,36.40
EURRUB,20080806,072600,36.40,36.40,36.40,36.40
EURRUB,20080806,072700,36.41,36.41,36.40,36.40
EURRUB,20080806,072800,36.41,36.41,36.41,36.41
EURRUB,20080806,072900,36.40,36.41,36.40,36.41
EURRUB,20080806,073100,36.40,36.40,36.40,36.40
EURRUB,20080806,073300,36.41,36.41,36.40,36.40
EURRUB,20080806,073400,36.41,36.41,36.41,36.41
EURRUB,20080806,073500,36.40,36.41,36.40,36.41
EURRUB,20080806,073600,36.40,36.41,36.40,36.41
EURRUB,20080806,073700,36.40,36.40,36.40,36.40
EURRUB,20080806,073800,36.41,36.41,36.41,36.41
EURRUB,20080806,073900,36.42,36.42,36.42,36.42
EURRUB,20080806,074200,36.43,36.43,36.42,36.42
EURRUB,20080806,074300,36.43,36.43,36.43,36.43
EURRUB,20080806,074400,36.42,36.42,36.42,36.42
EURRUB,20080806,074500,36.43,36.43,36.42,36.42
EURRUB,20080806,074600,36.43,36.43,36.43,36.43
EURRUB,20080806,075100,36.43,36.43,36.43,36.43
EURRUB,20080806,075300,36.42,36.42,36.42,36.42
EURRUB,20080806,075800,36.42,36.42,36.42,36.42
EURRUB,20080806,075900,36.41,36.41,36.41,36.41
EURRUB,20080806,080100,36.40,36.41,36.40,36.41
EURRUB,20080806,080200,36.40,36.40,36.40,36.40
EURRUB,20080806,080300,36.41,36.41,36.41,36.41
EURRUB,20080806,080700,36.42,36.42,36.42,36.42
EURRUB,20080806,081200,36.42,36.42,36.42,36.42
EURRUB,20080806,081300,36.41,36.41,36.41,36.41
EURRUB,20080806,081400,36.42,36.42,36.41,36.41
EURRUB,20080806,081600,36.40,36.40,36.40,36.40
EURRUB,20080806,081700,36.39,36.39,36.39,36.39
EURRUB,20080806,081900,36.38,36.38,36.38,36.38
EURRUB,20080806,082100,36.39,36.39,36.39,36.39
EURRUB,20080806,082200,36.38,36.38,36.38,36.38
EURRUB,20080806,082300,36.39,36.39,36.39,36.39
EURRUB,20080806,082500,36.40,36.40,36.40,36.40
EURRUB,20080806,082700,36.39,36.39,36.39,36.39
EURRUB,20080806,082800,36.40,36.40,36.40,36.40
EURRUB,20080806,082900,36.39,36.39,36.39,36.39
EURRUB,20080806,083100,36.40,36.40,36.40,36.40
EURRUB,20080806,083200,36.41,36.41,36.41,36.41
EURRUB,20080806,083300,36.40,36.41,36.40,36.41
EURRUB,20080806,083400,36.40,36.40,36.40,36.40
EURRUB,20080806,083900,36.40,36.40,36.40,36.40
EURRUB,20080806,084000,36.39,36.39,36.39,36.39
EURRUB,20080806,084100,36.40,36.40,36.40,36.40
EURRUB,20080806,084200,36.39,36.39,36.39,36.39
EURRUB,20080806,084300,36.40,36.40,36.40,36.40
EURRUB,20080806,084500,36.41,36.41,36.41,36.41
EURRUB,20080806,084600,36.42,36.42,36.42,36.42
EURRUB,20080806,084800,36.41,36.41,36.41,36.41
EURRUB,20080806,084900,36.40,36.40,36.40,36.40
EURRUB,20080806,085000,36.41,36.42,36.41,36.42
EURRUB,20080806,085300,36.41,36.41,36.41,36.41
EURRUB,20080806,085400,36.40,36.41,36.40,36.41
EURRUB,20080806,085600,36.42,36.42,36.42,36.42
EURRUB,20080806,085800,36.43,36.43,36.42,36.42
EURRUB,20080806,090000,36.43,36.43,36.42,36.42
EURRUB,20080806,090100,36.43,36.43,36.43,36.43
EURRUB,20080806,090200,36.42,36.42,36.42,36.42
EURRUB,20080806,090300,36.41,36.41,36.41,36.41
EURRUB,20080806,090500,36.42,36.42,36.42,36.42
EURRUB,20080806,090800,36.41,36.42,36.41,36.42
EURRUB,20080806,090900,36.41,36.42,36.41,36.42
EURRUB,20080806,091000,36.41,36.42,36.41,36.42
EURRUB,20080806,091100,36.41,36.41,36.41,36.41
EURRUB,20080806,091200,36.42,36.42,36.41,36.41
EURRUB,20080806,091300,36.42,36.42,36.42,36.42
EURRUB,20080806,091700,36.41,36.41,36.41,36.41
EURRUB,20080806,091800,36.42,36.42,36.42,36.42
EURRUB,20080806,091900,36.41,36.41,36.41,36.41
EURRUB,20080806,092100,36.42,36.42,36.42,36.42
EURRUB,20080806,092200,36.41,36.41,36.41,36.41
EURRUB,20080806,092400,36.42,36.42,36.42,36.42
EURRUB,20080806,092500,36.41,36.42,36.41,36.42
EURRUB,20080806,092600,36.41,36.41,36.41,36.41
EURRUB,20080806,092700,36.42,36.42,36.42,36.42
EURRUB,20080806,093100,36.43,36.43,36.43,36.43
EURRUB,20080806,093200,36.42,36.42,36.42,36.42
EURRUB,20080806,093300,36.41,36.41,36.41,36.41
EURRUB,20080806,093400,36.42,36.42,36.41,36.41
EURRUB,20080806,093500,36.42,36.42,36.42,36.42
EURRUB,20080806,093600,36.41,36.42,36.41,36.42
EURRUB,20080806,093700,36.41,36.41,36.41,36.41
EURRUB,20080806,093800,36.42,36.42,36.42,36.42
EURRUB,20080806,093900,36.41,36.41,36.41,36.41
EURRUB,20080806,094000,36.42,36.42,36.42,36.42
EURRUB,20080806,094100,36.41,36.41,36.41,36.41
EURRUB,20080806,094400,36.40,36.40,36.40,36.40
EURRUB,20080806,094500,36.41,36.41,36.41,36.41
EURRUB,20080806,094600,36.40,36.41,36.40,36.41
EURRUB,20080806,094700,36.40,36.40,36.40,36.40
EURRUB,20080806,094800,36.41,36.41,36.41,36.41
EURRUB,20080806,095100,36.40,36.40,36.40,36.40
EURRUB,20080806,095300,36.39,36.39,36.39,36.39
EURRUB,20080806,095400,36.40,36.40,36.39,36.39
EURRUB,20080806,095600,36.40,36.40,36.40,36.40
EURRUB,20080806,095700,36.41,36.41,36.41,36.41
EURRUB,20080806,095800,36.40,36.41,36.40,36.41
EURRUB,20080806,095900,36.40,36.41,36.40,36.41
EURRUB,20080806,100000,36.40,36.40,36.40,36.40
EURRUB,20080806,100200,36.41,36.41,36.40,36.40
EURRUB,20080806,100400,36.41,36.41,36.40,36.40
EURRUB,20080806,100500,36.41,36.41,36.41,36.41
EURRUB,20080806,100600,36.42,36.42,36.40,36.40
EURRUB,20080806,100800,36.41,36.41,36.40,36.40
EURRUB,20080806,100900,36.41,36.41,36.41,36.41
EURRUB,20080806,101000,36.40,36.40,36.40,36.40
EURRUB,20080806,101100,36.41,36.41,36.41,36.41
EURRUB,20080806,101600,36.41,36.41,36.41,36.41
EURRUB,20080806,101700,36.42,36.42,36.41,36.41
EURRUB,20080806,101800,36.42,36.42,36.42,36.42
EURRUB,20080806,101900,36.41,36.41,36.41,36.41
EURRUB,20080806,102000,36.40,36.41,36.40,36.41
EURRUB,20080806,102500,36.42,36.42,36.42,36.42
EURRUB,20080806,102700,36.41,36.41,36.41,36.41
EURRUB,20080806,103200,36.41,36.41,36.41,36.41
EURRUB,20080806,103300,36.40,36.40,36.40,36.40
EURRUB,20080806,103400,36.39,36.39,36.39,36.39
EURRUB,20080806,103500,36.40,36.40,36.40,36.40
EURRUB,20080806,103700,36.39,36.39,36.39,36.39
EURRUB,20080806,103800,36.40,36.40,36.40,36.40
EURRUB,20080806,103900,36.39,36.39,36.38,36.38
EURRUB,20080806,104000,36.39,36.39,36.38,36.38
EURRUB,20080806,104100,36.39,36.39,36.38,36.38
EURRUB,20080806,104200,36.39,36.39,36.38,36.38
EURRUB,20080806,104300,36.37,36.38,36.37,36.38
EURRUB,20080806,104500,36.39,36.39,36.39,36.39
EURRUB,20080806,104600,36.38,36.38,36.38,36.38
EURRUB,20080806,105000,36.37,36.37,36.37,36.37
EURRUB,20080806,105100,36.38,36.38,36.38,36.38
EURRUB,20080806,105400,36.37,36.38,36.37,36.38
EURRUB,20080806,105900,36.38,36.38,36.38,36.38
EURRUB,20080806,110400,36.38,36.38,36.38,36.38
EURRUB,20080806,110600,36.39,36.39,36.39,36.39
EURRUB,20080806,111100,36.39,36.39,36.39,36.39
EURRUB,20080806,111600,36.39,36.39,36.39,36.39
EURRUB,20080806,111800,36.40,36.40,36.40,36.40
EURRUB,20080806,112300,36.40,36.40,36.40,36.40
EURRUB,20080806,112400,36.39,36.39,36.39,36.39
EURRUB,20080806,112800,36.40,36.41,36.40,36.41
EURRUB,20080806,113100,36.40,36.41,36.40,36.41
EURRUB,20080806,113300,36.42,36.42,36.42,36.42
EURRUB,20080806,113400,36.41,36.41,36.41,36.41
EURRUB,20080806,113500,36.42,36.42,36.42,36.42
EURRUB,20080806,113800,36.41,36.41,36.41,36.41
EURRUB,20080806,113900,36.42,36.42,36.42,36.42
EURRUB,20080806,114000,36.41,36.41,36.41,36.41
EURRUB,20080806,114100,36.42,36.43,36.42,36.43
EURRUB,20080806,114400,36.44,36.44,36.44,36.44
EURRUB,20080806,114500,36.43,36.43,36.43,36.43
EURRUB,20080806,114700,36.44,36.44,36.43,36.43
EURRUB,20080806,114900,36.44,36.44,36.44,36.44
EURRUB,20080806,115000,36.43,36.43,36.43,36.43
EURRUB,20080806,115100,36.44,36.44,36.44,36.44
EURRUB,20080806,115400,36.45,36.45,36.45,36.45
EURRUB,20080806,115600,36.44,36.44,36.44,36.44
EURRUB,20080806,120000,36.43,36.43,36.43,36.43
EURRUB,20080806,120100,36.42,36.42,36.42,36.42
EURRUB,20080806,120200,36.41,36.41,36.41,36.41
EURRUB,20080806,120400,36.42,36.42,36.41,36.41
EURRUB,20080806,120500,36.40,36.40,36.40,36.40
EURRUB,20080806,120600,36.42,36.42,36.42,36.42
EURRUB,20080806,120800,36.43,36.43,36.43,36.43
EURRUB,20080806,121000,36.44,36.44,36.44,36.44
EURRUB,20080806,121200,36.43,36.43,36.43,36.43
EURRUB,20080806,121300,36.42,36.42,36.42,36.42
EURRUB,20080806,121400,36.43,36.43,36.43,36.43
EURRUB,20080806,121900,36.42,36.42,36.42,36.42
EURRUB,20080806,122000,36.43,36.43,36.43,36.43
EURRUB,20080806,122200,36.42,36.42,36.42,36.42
EURRUB,20080806,122700,36.42,36.42,36.42,36.42
EURRUB,20080806,122900,36.41,36.41,36.41,36.41
EURRUB,20080806,123000,36.42,36.42,36.42,36.42
EURRUB,20080806,123300,36.43,36.44,36.43,36.44
EURRUB,20080806,123400,36.43,36.43,36.42,36.42
EURRUB,20080806,123700,36.43,36.43,36.43,36.43
EURRUB,20080806,123800,36.42,36.43,36.42,36.43
EURRUB,20080806,123900,36.42,36.43,36.42,36.43
EURRUB,20080806,124300,36.42,36.42,36.42,36.42
EURRUB,20080806,124500,36.43,36.43,36.43,36.43
EURRUB,20080806,124600,36.42,36.42,36.42,36.42
EURRUB,20080806,124700,36.43,36.43,36.43,36.43
EURRUB,20080806,124800,36.42,36.42,36.42,36.42
EURRUB,20080806,125000,36.41,36.41,36.40,36.40
EURRUB,20080806,125100,36.41,36.41,36.41,36.41
EURRUB,20080806,125200,36.42,36.42,36.42,36.42
EURRUB,20080806,125500,36.43,36.43,36.43,36.43
EURRUB,20080806,130000,36.43,36.43,36.42,36.42
EURRUB,20080806,130100,36.43,36.43,36.42,36.42
EURRUB,20080806,130200,36.41,36.42,36.41,36.42
EURRUB,20080806,130300,36.43,36.43,36.43,36.43
EURRUB,20080806,130600,36.44,36.44,36.44,36.44
EURRUB,20080806,131000,36.45,36.45,36.44,36.44
EURRUB,20080806,131200,36.45,36.45,36.45,36.45
EURRUB,20080806,131300,36.46,36.46,36.46,36.46
EURRUB,20080806,131400,36.45,36.45,36.45,36.45
EURRUB,20080806,131500,36.44,36.44,36.44,36.44
EURRUB,20080806,131600,36.43,36.44,36.43,36.44
EURRUB,20080806,131800,36.43,36.43,36.43,36.43
EURRUB,20080806,131900,36.44,36.44,36.44,36.44
EURRUB,20080806,132200,36.43,36.43,36.43,36.43
EURRUB,20080806,132300,36.44,36.44,36.44,36.44
EURRUB,20080806,132400,36.45,36.45,36.44,36.44
EURRUB,20080806,132500,36.43,36.43,36.43,36.43
EURRUB,20080806,132600,36.44,36.44,36.44,36.44
EURRUB,20080806,132900,36.45,36.45,36.45,36.45
EURRUB,20080806,133000,36.44,36.44,36.44,36.44
EURRUB,20080806,133300,36.45,36.45,36.44,36.44
EURRUB,20080806,133600,36.43,36.44,36.43,36.44
EURRUB,20080806,133800,36.45,36.45,36.45,36.45
EURRUB,20080806,134000,36.44,36.44,36.43,36.43
EURRUB,20080806,134200,36.44,36.44,36.44,36.44
EURRUB,20080806,134400,36.45,36.45,36.45,36.45
EURRUB,20080806,134500,36.44,36.44,36.44,36.44
EURRUB,20080806,135000,36.44,36.44,36.44,36.44
EURRUB,20080806,135500,36.44,36.45,36.44,36.45
EURRUB,20080806,135600,36.44,36.45,36.44,36.45
EURRUB,20080806,135700,36.44,36.44,36.44,36.44
EURRUB,20080806,135800,36.45,36.45,36.45,36.45
EURRUB,20080806,135900,36.44,36.45,36.44,36.45
EURRUB,20080806,140300,36.44,36.45,36.44,36.45
EURRUB,20080806,140400,36.44,36.45,36.44,36.45
EURRUB,20080806,140800,36.44,36.44,36.44,36.44
EURRUB,20080806,141300,36.44,36.44,36.44,36.44
EURRUB,20080806,141500,36.45,36.45,36.45,36.45
EURRUB,20080806,142000,36.44,36.44,36.44,36.44
EURRUB,20080806,142300,36.45,36.45,36.45,36.45
EURRUB,20080806,142600,36.44,36.45,36.44,36.45
EURRUB,20080806,142700,36.44,36.45,36.44,36.45
EURRUB,20080806,142800,36.44,36.44,36.44,36.44
EURRUB,20080806,143000,36.45,36.45,36.44,36.44
EURRUB,20080806,143100,36.45,36.45,36.44,36.44
EURRUB,20080806,143200,36.45,36.45,36.45,36.45
EURRUB,20080806,143300,36.44,36.44,36.44,36.44
EURRUB,20080806,143600,36.45,36.45,36.45,36.45
EURRUB,20080806,143700,36.44,36.44,36.44,36.44
EURRUB,20080806,144000,36.45,36.45,36.45,36.45
EURRUB,20080806,144200,36.44,36.44,36.44,36.44
EURRUB,20080806,144400,36.43,36.44,36.43,36.44
EURRUB,20080806,144500,36.43,36.44,36.43,36.44
EURRUB,20080806,144600,36.43,36.43,36.43,36.43
EURRUB,20080806,144700,36.44,36.44,36.44,36.44
EURRUB,20080806,145000,36.45,36.45,36.45,36.45
EURRUB,20080806,145100,36.44,36.44,36.44,36.44
EURRUB,20080806,145600,36.44,36.44,36.44,36.44
EURRUB,20080806,150100,36.44,36.44,36.44,36.44
EURRUB,20080806,150200,36.43,36.43,36.43,36.43
EURRUB,20080806,150300,36.42,36.42,36.42,36.42
EURRUB,20080806,150400,36.41,36.41,36.41,36.41
EURRUB,20080806,150500,36.42,36.42,36.42,36.42
EURRUB,20080806,150600,36.41,36.41,36.40,36.40
EURRUB,20080806,150700,36.41,36.41,36.41,36.41
EURRUB,20080806,150800,36.42,36.42,36.42,36.42
EURRUB,20080806,151100,36.41,36.41,36.41,36.41
EURRUB,20080806,151200,36.40,36.40,36.40,36.40
EURRUB,20080806,151300,36.39,36.39,36.39,36.39
EURRUB,20080806,151400,36.40,36.40,36.39,36.39
EURRUB,20080806,151500,36.40,36.40,36.40,36.40
EURRUB,20080806,151600,36.39,36.39,36.39,36.39
EURRUB,20080806,151700,36.40,36.40,36.40,36.40
EURRUB,20080806,152000,36.39,36.39,36.39,36.39
EURRUB,20080806,152100,36.40,36.40,36.39,36.39
EURRUB,20080806,152200,36.38,36.38,36.38,36.38
EURRUB,20080806,152700,36.38,36.38,36.38,36.38
EURRUB,20080806,152800,36.39,36.39,36.39,36.39
EURRUB,20080806,152900,36.40,36.40,36.40,36.40
EURRUB,20080806,153000,36.39,36.39,36.39,36.39
EURRUB,20080806,153300,36.38,36.38,36.38,36.38
EURRUB,20080806,153400,36.39,36.39,36.39,36.39
EURRUB,20080806,153500,36.38,36.38,36.38,36.38
EURRUB,20080806,153700,36.37,36.37,36.36,36.36
EURRUB,20080806,153800,36.37,36.37,36.37,36.37
EURRUB,20080806,153900,36.34,36.35,36.34,36.35
EURRUB,20080806,154000,36.36,36.36,36.36,36.36
EURRUB,20080806,154100,36.35,36.35,36.34,36.34
EURRUB,20080806,154300,36.33,36.33,36.33,36.33
EURRUB,20080806,154400,36.34,36.34,36.34,36.34
EURRUB,20080806,154500,36.33,36.33,36.33,36.33
EURRUB,20080806,154800,36.34,36.35,36.34,36.35
EURRUB,20080806,154900,36.34,36.34,36.34,36.34
EURRUB,20080806,155000,36.35,36.36,36.35,36.36
EURRUB,20080806,155100,36.37,36.37,36.37,36.37
EURRUB,20080806,155200,36.36,36.36,36.36,36.36
EURRUB,20080806,155300,36.37,36.37,36.36,36.36
EURRUB,20080806,155400,36.37,36.37,36.36,36.36
EURRUB,20080806,155600,36.35,36.35,36.35,36.35
EURRUB,20080806,155700,36.36,36.36,36.36,36.36
EURRUB,20080806,155900,36.35,36.35,36.35,36.35
EURRUB,20080806,160200,36.34,36.34,36.34,36.34
EURRUB,20080806,160300,36.35,36.35,36.35,36.35
EURRUB,20080806,160400,36.36,36.36,36.36,36.36
EURRUB,20080806,160500,36.35,36.36,36.35,36.36
EURRUB,20080806,160600,36.35,36.35,36.35,36.35
EURRUB,20080806,160800,36.36,36.36,36.35,36.35
EURRUB,20080806,160900,36.36,36.36,36.36,36.36
EURRUB,20080806,161300,36.37,36.37,36.37,36.37
EURRUB,20080806,161700,36.38,36.38,36.38,36.38
EURRUB,20080806,161800,36.37,36.37,36.37,36.37
EURRUB,20080806,161900,36.38,36.38,36.37,36.37
EURRUB,20080806,162400,36.37,36.37,36.37,36.37
EURRUB,20080806,162900,36.37,36.37,36.37,36.37
EURRUB,20080806,163100,36.38,36.38,36.37,36.37
EURRUB,20080806,163200,36.38,36.38,36.38,36.38
EURRUB,20080806,163300,36.39,36.39,36.39,36.39
EURRUB,20080806,163500,36.38,36.39,36.38,36.39
EURRUB,20080806,163600,36.38,36.38,36.37,36.37
EURRUB,20080806,163700,36.36,36.37,36.36,36.37
EURRUB,20080806,163800,36.36,36.36,36.36,36.36
EURRUB,20080806,163900,36.37,36.38,36.37,36.38
EURRUB,20080806,164000,36.37,36.38,36.37,36.38
EURRUB,20080806,164100,36.37,36.37,36.37,36.37
EURRUB,20080806,164200,36.38,36.38,36.37,36.37
EURRUB,20080806,164300,36.38,36.38,36.37,36.37
EURRUB,20080806,164500,36.36,36.37,36.36,36.37
EURRUB,20080806,164600,36.36,36.36,36.36,36.36
EURRUB,20080806,164700,36.35,36.36,36.35,36.36
EURRUB,20080806,164800,36.35,36.35,36.34,36.34
EURRUB,20080806,165000,36.33,36.33,36.33,36.33
EURRUB,20080806,165100,36.34,36.34,36.34,36.34
EURRUB,20080806,165300,36.35,36.35,36.34,36.34
EURRUB,20080806,165400,36.35,36.35,36.35,36.35
EURRUB,20080806,165500,36.36,36.36,36.36,36.36
EURRUB,20080806,165700,36.35,36.35,36.35,36.35
EURRUB,20080806,165800,36.34,36.34,36.34,36.34
EURRUB,20080806,165900,36.35,36.35,36.35,36.35
EURRUB,20080806,170000,36.34,36.35,36.34,36.35
EURRUB,20080806,170100,36.36,36.36,36.36,36.36
EURRUB,20080806,170200,36.35,36.35,36.35,36.35
EURRUB,20080806,170300,36.36,36.36,36.36,36.36
EURRUB,20080806,170400,36.35,36.35,36.35,36.35
EURRUB,20080806,170700,36.36,36.36,36.36,36.36
EURRUB,20080806,170800,36.35,36.35,36.35,36.35
EURRUB,20080806,171200,36.34,36.34,36.34,36.34
EURRUB,20080806,171300,36.33,36.33,36.33,36.33
EURRUB,20080806,171500,36.34,36.34,36.33,36.33
EURRUB,20080806,171800,36.32,36.32,36.32,36.32
EURRUB,20080806,171900,36.33,36.33,36.33,36.33
EURRUB,20080806,172000,36.32,36.32,36.32,36.32
EURRUB,20080806,172500,36.33,36.33,36.33,36.33
EURRUB,20080806,172600,36.32,36.32,36.32,36.32
EURRUB,20080806,172700,36.33,36.33,36.33,36.33
EURRUB,20080806,172800,36.32,36.32,36.32,36.32
EURRUB,20080806,173000,36.31,36.31,36.31,36.31
EURRUB,20080806,173100,36.30,36.31,36.30,36.31
EURRUB,20080806,173200,36.32,36.32,36.32,36.32
EURRUB,20080806,173300,36.33,36.33,36.33,36.33
EURRUB,20080806,173400,36.32,36.33,36.32,36.33
EURRUB,20080806,173500,36.34,36.34,36.34,36.34
EURRUB,20080806,173900,36.33,36.33,36.32,36.32
EURRUB,20080806,174000,36.31,36.31,36.31,36.31
EURRUB,20080806,174100,36.32,36.32,36.32,36.32
EURRUB,20080806,174200,36.31,36.31,36.31,36.31
EURRUB,20080806,174500,36.32,36.32,36.32,36.32
EURRUB,20080806,174600,36.33,36.33,36.33,36.33
EURRUB,20080806,174800,36.34,36.34,36.33,36.33
EURRUB,20080806,174900,36.34,36.34,36.34,36.34
EURRUB,20080806,175000,36.33,36.33,36.33,36.33
EURRUB,20080806,175500,36.33,36.33,36.33,36.33
EURRUB,20080806,175700,36.32,36.33,36.32,36.33
EURRUB,20080806,175800,36.32,36.32,36.32,36.32
EURRUB,20080806,180000,36.33,36.33,36.33,36.33
EURRUB,20080806,180300,36.34,36.34,36.34,36.34
EURRUB,20080806,180700,36.35,36.35,36.35,36.35
EURRUB,20080806,180800,36.34,36.34,36.34,36.34
EURRUB,20080806,181100,36.35,36.35,36.35,36.35
EURRUB,20080806,181400,36.34,36.34,36.34,36.34
EURRUB,20080806,181600,36.35,36.35,36.35,36.35
EURRUB,20080806,182100,36.35,36.35,36.35,36.35
EURRUB,20080806,182300,36.34,36.34,36.34,36.34
EURRUB,20080806,182600,36.33,36.33,36.33,36.33
EURRUB,20080806,182800,36.34,36.34,36.34,36.34
EURRUB,20080806,183000,36.35,36.35,36.35,36.35
EURRUB,20080806,183200,36.34,36.34,36.34,36.34
EURRUB,20080806,183300,36.35,36.35,36.35,36.35
EURRUB,20080806,183400,36.36,36.36,36.36,36.36
EURRUB,20080806,183600,36.37,36.37,36.37,36.37
EURRUB,20080806,183700,36.36,36.36,36.36,36.36
EURRUB,20080806,183800,36.35,36.35,36.35,36.35
EURRUB,20080806,183900,36.36,36.36,36.36,36.36
EURRUB,20080806,184000,36.35,36.35,36.35,36.35
EURRUB,20080806,184100,36.36,36.36,36.35,36.35
EURRUB,20080806,184200,36.36,36.36,36.35,36.35
EURRUB,20080806,184500,36.34,36.35,36.34,36.35
EURRUB,20080806,184700,36.34,36.34,36.34,36.34
EURRUB,20080806,185000,36.35,36.35,36.35,36.35
EURRUB,20080806,185100,36.36,36.36,36.36,36.36
EURRUB,20080806,185500,36.37,36.37,36.37,36.37
EURRUB,20080806,185700,36.38,36.38,36.38,36.38
EURRUB,20080806,190100,36.37,36.38,36.37,36.38
EURRUB,20080806,190200,36.39,36.39,36.39,36.39
EURRUB,20080806,190300,36.38,36.38,36.38,36.38
EURRUB,20080806,190800,36.38,36.38,36.38,36.38
EURRUB,20080806,191300,36.38,36.38,36.38,36.38
EURRUB,20080806,191800,36.38,36.38,36.38,36.38
EURRUB,20080806,192100,36.37,36.37,36.36,36.36
EURRUB,20080806,192400,36.35,36.35,36.35,36.35
EURRUB,20080806,192500,36.36,36.36,36.35,36.35
EURRUB,20080806,192600,36.34,36.34,36.34,36.34
EURRUB,20080806,192700,36.35,36.35,36.35,36.35
EURRUB,20080806,192800,36.34,36.35,36.34,36.35
EURRUB,20080806,193300,36.34,36.34,36.34,36.34
EURRUB,20080806,193400,36.35,36.35,36.35,36.35
EURRUB,20080806,193500,36.34,36.34,36.34,36.34
EURRUB,20080806,193600,36.35,36.35,36.35,36.35
EURRUB,20080806,194100,36.35,36.35,36.35,36.35
EURRUB,20080806,194200,36.36,36.36,36.36,36.36
EURRUB,20080806,194300,36.35,36.36,36.35,36.36
EURRUB,20080806,194400,36.35,36.35,36.35,36.35
EURRUB,20080806,194500,36.36,36.37,36.36,36.37
EURRUB,20080806,194700,36.36,36.36,36.36,36.36
EURRUB,20080806,194800,36.35,36.35,36.35,36.35
EURRUB,20080806,195000,36.36,36.36,36.36,36.36
EURRUB,20080806,195300,36.37,36.37,36.36,36.36
EURRUB,20080806,195500,36.37,36.37,36.36,36.36
EURRUB,20080806,195600,36.37,36.37,36.37,36.37
EURRUB,20080806,195700,36.36,36.36,36.36,36.36
EURRUB,20080806,195800,36.37,36.37,36.37,36.37
EURRUB,20080806,195900,36.36,36.36,36.36,36.36
EURRUB,20080806,200000,36.35,36.35,36.35,36.35
EURRUB,20080806,200500,36.34,36.34,36.34,36.34
EURRUB,20080806,200800,36.35,36.35,36.35,36.35
EURRUB,20080806,200900,36.34,36.34,36.34,36.34
EURRUB,20080806,201000,36.35,36.35,36.35,36.35
EURRUB,20080806,201200,36.34,36.34,36.34,36.34
EURRUB,20080806,201300,36.35,36.35,36.35,36.35
EURRUB,20080806,201800,36.35,36.35,36.35,36.35
EURRUB,20080806,202300,36.35,36.35,36.35,36.35
EURRUB,20080806,202800,36.35,36.35,36.35,36.35
EURRUB,20080806,203300,36.35,36.35,36.35,36.35
EURRUB,20080806,203400,36.34,36.34,36.34,36.34
EURRUB,20080806,203500,36.35,36.35,36.35,36.35
EURRUB,20080806,203800,36.34,36.34,36.34,36.34
EURRUB,20080806,204300,36.34,36.34,36.34,36.34
EURRUB,20080806,204400,36.35,36.35,36.35,36.35
EURRUB,20080806,204700,36.34,36.34,36.34,36.34
EURRUB,20080806,205200,36.34,36.34,36.34,36.34
EURRUB,20080806,205300,36.33,36.33,36.33,36.33
EURRUB,20080806,205600,36.34,36.34,36.34,36.34
EURRUB,20080806,205700,36.35,36.35,36.35,36.35
EURRUB,20080806,205800,36.34,36.35,36.34,36.35
EURRUB,20080806,205900,36.34,36.35,36.34,36.35
EURRUB,20080806,210000,36.34,36.34,36.34,36.34
EURRUB,20080806,210400,36.35,36.35,36.35,36.35
EURRUB,20080806,210600,36.34,36.34,36.34,36.34
EURRUB,20080806,211100,36.34,36.34,36.34,36.34
EURRUB,20080806,211200,36.33,36.33,36.33,36.33
EURRUB,20080806,211400,36.34,36.34,36.33,36.33
EURRUB,20080806,211800,36.34,36.34,36.34,36.34
EURRUB,20080806,212100,36.33,36.33,36.33,36.33
EURRUB,20080806,212200,36.32,36.33,36.32,36.33
EURRUB,20080806,212600,36.32,36.32,36.32,36.32
EURRUB,20080806,212700,36.33,36.33,36.33,36.33
EURRUB,20080806,212800,36.32,36.32,36.32,36.32
EURRUB,20080806,213300,36.33,36.33,36.33,36.33
EURRUB,20080806,213600,36.34,36.34,36.34,36.34
EURRUB,20080806,213700,36.35,36.35,36.35,36.35
EURRUB,20080806,213800,36.34,36.35,36.34,36.35
EURRUB,20080806,214200,36.34,36.35,36.34,36.35
EURRUB,20080806,214300,36.34,36.34,36.34,36.34
EURRUB,20080806,214800,36.34,36.34,36.34,36.34
EURRUB,20080806,215300,36.34,36.34,36.34,36.34
EURRUB,20080806,215600,36.33,36.33,36.33,36.33
EURRUB,20080806,215900,36.34,36.34,36.34,36.34
EURRUB,20080806,220100,36.33,36.33,36.33,36.33
EURRUB,20080806,220300,36.34,36.34,36.34,36.34
EURRUB,20080806,220600,36.33,36.33,36.33,36.33
EURRUB,20080806,221100,36.33,36.33,36.33,36.33
EURRUB,20080806,221600,36.33,36.33,36.33,36.33
EURRUB,20080806,222100,36.33,36.33,36.33,36.33
EURRUB,20080806,222600,36.33,36.33,36.33,36.33
EURRUB,20080806,222700,36.34,36.34,36.34,36.34
EURRUB,20080806,222800,36.33,36.34,36.33,36.34
EURRUB,20080806,222900,36.33,36.33,36.33,36.33
EURRUB,20080806,223100,36.34,36.34,36.33,36.33
EURRUB,20080806,223600,36.32,36.32,36.32,36.32
EURRUB,20080806,224000,36.33,36.33,36.32,36.32
EURRUB,20080806,224100,36.33,36.33,36.33,36.33
EURRUB,20080806,224500,36.32,36.32,36.32,36.32
EURRUB,20080806,224600,36.33,36.33,36.33,36.33
EURRUB,20080806,224700,36.32,36.32,36.32,36.32
EURRUB,20080806,224800,36.33,36.33,36.33,36.33
EURRUB,20080806,224900,36.32,36.33,36.32,36.33
EURRUB,20080806,225000,36.32,36.32,36.32,36.32
EURRUB,20080806,225100,36.33,36.33,36.33,36.33
EURRUB,20080806,225600,36.33,36.33,36.33,36.33
EURRUB,20080806,225800,36.32,36.32,36.32,36.32
EURRUB,20080806,225900,36.33,36.33,36.32,36.32
EURRUB,20080806,230100,36.33,36.33,36.32,36.32
EURRUB,20080806,230300,36.33,36.33,36.33,36.33
EURRUB,20080806,230400,36.32,36.32,36.32,36.32
EURRUB,20080806,230500,36.33,36.33,36.32,36.32
EURRUB,20080806,231000,36.32,36.32,36.32,36.32
EURRUB,20080806,231400,36.31,36.31,36.31,36.31
EURRUB,20080806,231500,36.32,36.32,36.32,36.32
EURRUB,20080806,232000,36.32,36.32,36.32,36.32
EURRUB,20080806,232300,36.33,36.33,36.33,36.33
EURRUB,20080806,232800,36.33,36.33,36.33,36.33
EURRUB,20080806,233100,36.34,36.34,36.34,36.34
EURRUB,20080806,233200,36.33,36.33,36.33,36.33
EURRUB,20080806,233300,36.34,36.34,36.34,36.34
EURRUB,20080806,233400,36.35,36.35,36.34,36.34
EURRUB,20080806,233600,36.35,36.35,36.34,36.34
EURRUB,20080806,234100,36.34,36.34,36.34,36.34
EURRUB,20080806,234600,36.34,36.34,36.34,36.34
EURRUB,20080806,235100,36.34,36.34,36.34,36.34
EURRUB,20080806,235600,36.34,36.34,36.34,36.34
USDHUF,20080806,000100,151.6,151.6,151.6,151.6
USDHUF,20080806,000600,151.6,151.6,151.6,151.6
USDHUF,20080806,001100,151.6,151.6,151.6,151.6
USDHUF,20080806,001600,151.6,151.6,151.6,151.6
USDHUF,20080806,002100,151.6,151.6,151.6,151.6
USDHUF,20080806,002600,151.6,151.6,151.6,151.6
USDHUF,20080806,003100,151.6,151.6,151.6,151.6
USDHUF,20080806,003600,151.6,151.6,151.6,151.6
USDHUF,20080806,003800,151.5,151.6,151.5,151.5
USDHUF,20080806,003900,151.6,151.6,151.5,151.5
USDHUF,20080806,004400,151.5,151.5,151.5,151.5
USDHUF,20080806,004600,151.6,151.6,151.6,151.6
USDHUF,20080806,004800,151.5,151.5,151.5,151.5
USDHUF,20080806,005100,151.6,151.6,151.6,151.6
USDHUF,20080806,005300,151.5,151.6,151.5,151.6
USDHUF,20080806,005500,151.5,151.5,151.5,151.5
USDHUF,20080806,005700,151.6,151.6,151.6,151.6
USDHUF,20080806,005800,151.5,151.5,151.5,151.5
USDHUF,20080806,010300,151.5,151.5,151.5,151.5
USDHUF,20080806,010800,151.5,151.5,151.5,151.5
USDHUF,20080806,011300,151.5,151.5,151.5,151.5
USDHUF,20080806,011600,151.6,151.6,151.6,151.6
USDHUF,20080806,011700,151.5,151.5,151.5,151.5
USDHUF,20080806,012200,151.5,151.5,151.5,151.5
USDHUF,20080806,012700,151.5,151.5,151.5,151.5
USDHUF,20080806,013200,151.5,151.5,151.5,151.5
USDHUF,20080806,013700,151.5,151.5,151.5,151.5
USDHUF,20080806,014200,151.5,151.5,151.5,151.5
USDHUF,20080806,014700,151.5,151.5,151.5,151.5
USDHUF,20080806,015200,151.5,151.5,151.5,151.5
USDHUF,20080806,015700,151.5,151.5,151.5,151.5
USDHUF,20080806,020200,151.5,151.5,151.5,151.5
USDHUF,20080806,020700,151.5,151.5,151.5,151.5
USDHUF,20080806,021200,151.5,151.5,151.5,151.5
USDHUF,20080806,021600,151.4,151.4,151.4,151.4
USDHUF,20080806,022100,151.4,151.4,151.4,151.4
USDHUF,20080806,022600,151.4,151.4,151.4,151.4
USDHUF,20080806,023100,151.4,151.4,151.4,151.4
USDHUF,20080806,023600,151.4,151.4,151.4,151.4
USDHUF,20080806,024100,151.4,151.4,151.4,151.4
USDHUF,20080806,024600,151.4,151.4,151.4,151.4
USDHUF,20080806,025100,151.4,151.4,151.4,151.4
USDHUF,20080806,025600,151.4,151.4,151.4,151.4
USDHUF,20080806,030100,151.4,151.4,151.4,151.4
USDHUF,20080806,030600,151.4,151.4,151.4,151.4
USDHUF,20080806,030700,151.5,151.5,151.5,151.5
USDHUF,20080806,030800,151.4,151.4,151.4,151.4
USDHUF,20080806,031300,151.4,151.4,151.4,151.4
USDHUF,20080806,031800,151.4,151.5,151.4,151.5
USDHUF,20080806,032000,151.4,151.4,151.4,151.4
USDHUF,20080806,032500,151.4,151.4,151.4,151.4
USDHUF,20080806,032600,151.5,151.5,151.5,151.5
USDHUF,20080806,032700,151.4,151.4,151.4,151.4
USDHUF,20080806,032800,151.5,151.5,151.5,151.5
USDHUF,20080806,033100,151.4,151.5,151.4,151.5
USDHUF,20080806,033300,151.4,151.4,151.4,151.4
USDHUF,20080806,033600,151.5,151.5,151.4,151.4
USDHUF,20080806,033700,151.5,151.5,151.5,151.5
USDHUF,20080806,033900,151.4,151.4,151.4,151.4
USDHUF,20080806,034400,151.4,151.4,151.4,151.4
USDHUF,20080806,034900,151.4,151.4,151.3,151.3
USDHUF,20080806,035000,151.4,151.4,151.4,151.4
USDHUF,20080806,035100,151.3,151.3,151.3,151.3
USDHUF,20080806,035600,151.3,151.3,151.3,151.3
USDHUF,20080806,040100,151.3,151.3,151.3,151.3
USDHUF,20080806,040600,151.3,151.3,151.3,151.3
USDHUF,20080806,041100,151.3,151.3,151.3,151.3
USDHUF,20080806,041600,151.3,151.3,151.3,151.3
USDHUF,20080806,041800,151.4,151.4,151.4,151.4
USDHUF,20080806,041900,151.3,151.3,151.3,151.3
USDHUF,20080806,042000,151.4,151.4,151.4,151.4
USDHUF,20080806,042500,151.4,151.4,151.4,151.4
USDHUF,20080806,043000,151.4,151.4,151.4,151.4
USDHUF,20080806,043500,151.4,151.4,151.4,151.4
USDHUF,20080806,043800,151.3,151.3,151.3,151.3
USDHUF,20080806,044300,151.3,151.3,151.3,151.3
USDHUF,20080806,044500,151.4,151.4,151.4,151.4
USDHUF,20080806,044700,151.3,151.3,151.3,151.3
USDHUF,20080806,045200,151.3,151.3,151.3,151.3
USDHUF,20080806,045700,151.3,151.3,151.3,151.3
USDHUF,20080806,050200,151.3,151.3,151.3,151.3
USDHUF,20080806,050500,151.4,151.4,151.3,151.3
USDHUF,20080806,050700,151.4,151.4,151.4,151.4
USDHUF,20080806,050800,151.3,151.3,151.3,151.3
USDHUF,20080806,051300,151.3,151.3,151.3,151.3
USDHUF,20080806,051800,151.3,151.3,151.3,151.3
USDHUF,20080806,052300,151.3,151.3,151.3,151.3
USDHUF,20080806,052800,151.3,151.3,151.3,151.3
USDHUF,20080806,053300,151.3,151.3,151.3,151.3
USDHUF,20080806,053600,151.2,151.2,151.2,151.2
USDHUF,20080806,053800,151.3,151.3,151.3,151.3
USDHUF,20080806,053900,151.2,151.3,151.2,151.3
USDHUF,20080806,054000,151.2,151.2,151.2,151.2
USDHUF,20080806,054500,151.2,151.2,151.2,151.2
USDHUF,20080806,055000,151.1,151.2,151.1,151.2
USDHUF,20080806,055300,151.1,151.1,151.1,151.1
USDHUF,20080806,055400,151.2,151.2,151.1,151.1
USDHUF,20080806,055600,151.2,151.2,151.2,151.2
USDHUF,20080806,055700,151.1,151.2,151.1,151.2
USDHUF,20080806,060200,151.2,151.2,151.2,151.2
USDHUF,20080806,060700,151.2,151.2,151.2,151.2
USDHUF,20080806,061200,151.2,151.2,151.2,151.2
USDHUF,20080806,061700,151.2,151.2,151.2,151.2
USDHUF,20080806,062200,151.2,151.2,151.2,151.2
USDHUF,20080806,062600,151.3,151.3,151.3,151.3
USDHUF,20080806,062700,151.2,151.2,151.2,151.2
USDHUF,20080806,062800,151.3,151.3,151.3,151.3
USDHUF,20080806,063300,151.3,151.3,151.3,151.3
USDHUF,20080806,063400,151.2,151.2,151.2,151.2
USDHUF,20080806,063600,151.3,151.3,151.3,151.3
USDHUF,20080806,063800,151.2,151.2,151.2,151.2
USDHUF,20080806,064100,151.3,151.3,151.3,151.3
USDHUF,20080806,064300,151.2,151.2,151.2,151.2
USDHUF,20080806,064500,151.3,151.3,151.3,151.3
USDHUF,20080806,064700,151.2,151.3,151.2,151.3
USDHUF,20080806,064900,151.2,151.2,151.2,151.2
USDHUF,20080806,065100,151.3,151.3,151.3,151.3
USDHUF,20080806,065200,151.2,151.2,151.2,151.2
USDHUF,20080806,065700,151.2,151.2,151.2,151.2
USDHUF,20080806,070200,151.2,151.2,151.2,151.2
USDHUF,20080806,070700,151.1,151.1,151.1,151.1
USDHUF,20080806,071000,151.2,151.2,151.2,151.2
USDHUF,20080806,071100,151.1,151.1,151.1,151.1
USDHUF,20080806,071200,151.2,151.2,151.2,151.2
USDHUF,20080806,071300,151.1,151.1,151.1,151.1
USDHUF,20080806,071400,151.2,151.2,151.2,151.2
USDHUF,20080806,071800,151.1,151.2,151.1,151.2
USDHUF,20080806,072300,151.2,151.2,151.2,151.2
USDHUF,20080806,072800,151.2,151.2,151.2,151.2
USDHUF,20080806,073000,151.1,151.1,151.1,151.1
USDHUF,20080806,073100,151.2,151.2,151.2,151.2
USDHUF,20080806,073600,151.2,151.2,151.2,151.2
USDHUF,20080806,073800,151.1,151.1,151.1,151.1
USDHUF,20080806,074300,151.1,151.1,151.1,151.1
USDHUF,20080806,074600,151.0,151.0,151.0,151.0
USDHUF,20080806,074700,151.1,151.1,151.0,151.0
USDHUF,20080806,074900,151.1,151.1,151.1,151.1
USDHUF,20080806,075000,151.0,151.0,151.0,151.0
USDHUF,20080806,075200,151.1,151.1,151.0,151.0
USDHUF,20080806,075300,151.1,151.1,151.0,151.0
USDHUF,20080806,075700,150.9,150.9,150.9,150.9
USDHUF,20080806,075900,151.0,151.0,151.0,151.0
USDHUF,20080806,080400,151.0,151.0,151.0,151.0
USDHUF,20080806,080700,150.9,150.9,150.9,150.9
USDHUF,20080806,080900,151.0,151.0,151.0,151.0
USDHUF,20080806,081300,150.9,150.9,150.9,150.9
USDHUF,20080806,081500,150.8,150.8,150.8,150.8
USDHUF,20080806,081800,150.9,150.9,150.8,150.8
USDHUF,20080806,081900,150.9,150.9,150.8,150.8
USDHUF,20080806,082000,150.9,150.9,150.9,150.9
USDHUF,20080806,082200,151.0,151.0,151.0,151.0
USDHUF,20080806,082600,151.1,151.1,151.1,151.1
USDHUF,20080806,083100,151.1,151.1,151.1,151.1
USDHUF,20080806,083200,151.0,151.0,151.0,151.0
USDHUF,20080806,083400,151.1,151.1,151.1,151.1
USDHUF,20080806,083500,151.0,151.0,151.0,151.0
USDHUF,20080806,083600,151.1,151.1,151.1,151.1
USDHUF,20080806,083900,151.2,151.2,151.2,151.2
USDHUF,20080806,084000,151.1,151.1,151.1,151.1
USDHUF,20080806,084100,151.2,151.2,151.1,151.2
USDHUF,20080806,084200,151.1,151.1,151.1,151.1
USDHUF,20080806,084300,151.2,151.2,151.1,151.1
USDHUF,20080806,084500,151.2,151.2,151.1,151.1
USDHUF,20080806,084700,151.0,151.0,151.0,151.0
USDHUF,20080806,084800,151.1,151.1,151.1,151.1
USDHUF,20080806,084900,151.0,151.0,151.0,151.0
USDHUF,20080806,085000,151.1,151.1,151.1,151.1
USDHUF,20080806,085300,151.2,151.2,151.1,151.1
USDHUF,20080806,085400,151.2,151.2,151.1,151.1
USDHUF,20080806,085900,151.1,151.1,151.1,151.1
USDHUF,20080806,090100,151.2,151.3,151.2,151.3
USDHUF,20080806,090200,151.4,151.4,151.4,151.4
USDHUF,20080806,090300,151.5,151.7,151.5,151.7
USDHUF,20080806,090600,151.8,151.8,151.8,151.8
USDHUF,20080806,090800,151.9,151.9,151.9,151.9
USDHUF,20080806,091200,152.0,152.0,152.0,152.0
USDHUF,20080806,091300,152.1,152.1,152.1,152.1
USDHUF,20080806,091600,152.0,152.0,152.0,152.0
USDHUF,20080806,091700,151.9,152.0,151.9,152.0
USDHUF,20080806,091800,151.9,152.0,151.9,152.0
USDHUF,20080806,092000,152.1,152.1,152.1,152.1
USDHUF,20080806,092200,152.2,152.2,152.2,152.2
USDHUF,20080806,092400,152.3,152.3,152.2,152.2
USDHUF,20080806,092500,152.3,152.4,152.3,152.3
USDHUF,20080806,092600,152.4,152.4,152.4,152.4
USDHUF,20080806,092700,152.3,152.3,152.3,152.3
USDHUF,20080806,092900,152.2,152.2,152.2,152.2
USDHUF,20080806,093200,152.1,152.1,152.0,152.0
USDHUF,20080806,093300,152.1,152.1,152.1,152.1
USDHUF,20080806,093400,152.2,152.3,152.2,152.3
USDHUF,20080806,093500,152.2,152.3,152.2,152.3
USDHUF,20080806,094000,152.3,152.3,152.3,152.3
USDHUF,20080806,094200,152.4,152.4,152.3,152.3
USDHUF,20080806,094700,152.3,152.3,152.2,152.2
USDHUF,20080806,095200,152.2,152.2,152.2,152.2
USDHUF,20080806,095700,152.2,152.2,152.2,152.2
USDHUF,20080806,095800,152.1,152.2,152.1,152.2
USDHUF,20080806,095900,152.1,152.1,152.1,152.1
USDHUF,20080806,100000,152.2,152.2,152.2,152.2
USDHUF,20080806,100500,152.2,152.2,152.2,152.2
USDHUF,20080806,100600,152.1,152.2,152.1,152.2
USDHUF,20080806,101100,152.2,152.2,152.2,152.2
USDHUF,20080806,101400,152.1,152.1,152.1,152.1
USDHUF,20080806,101500,152.2,152.2,152.2,152.2
USDHUF,20080806,101700,152.1,152.2,152.1,152.1
USDHUF,20080806,101800,152.2,152.2,152.1,152.1
USDHUF,20080806,102300,152.1,152.1,152.1,152.1
USDHUF,20080806,102700,152.2,152.2,152.2,152.2
USDHUF,20080806,103200,152.2,152.2,152.2,152.2
USDHUF,20080806,103700,152.2,152.2,152.2,152.2
USDHUF,20080806,103800,152.3,152.3,152.3,152.3
USDHUF,20080806,104100,152.4,152.4,152.4,152.4
USDHUF,20080806,104500,152.3,152.3,152.3,152.3
USDHUF,20080806,104600,152.4,152.4,152.3,152.3
USDHUF,20080806,105100,152.3,152.3,152.3,152.3
USDHUF,20080806,105500,152.4,152.4,152.3,152.3
USDHUF,20080806,105600,152.4,152.4,152.4,152.4
USDHUF,20080806,105700,152.3,152.3,152.3,152.3
USDHUF,20080806,110000,152.4,152.4,152.3,152.3
USDHUF,20080806,110100,152.2,152.3,152.2,152.3
USDHUF,20080806,110600,152.2,152.2,152.2,152.2
USDHUF,20080806,111100,152.2,152.2,152.2,152.2
USDHUF,20080806,111500,152.1,152.1,152.1,152.1
USDHUF,20080806,111800,152.2,152.2,152.1,152.2
USDHUF,20080806,112300,152.2,152.2,152.2,152.2
USDHUF,20080806,112500,152.3,152.3,152.3,152.3
USDHUF,20080806,112800,152.2,152.3,152.2,152.3
USDHUF,20080806,112900,152.2,152.2,152.2,152.2
USDHUF,20080806,113100,152.3,152.3,152.2,152.2
USDHUF,20080806,113300,152.3,152.3,152.2,152.2
USDHUF,20080806,113400,152.3,152.3,152.3,152.3
USDHUF,20080806,113900,152.3,152.3,152.3,152.3
USDHUF,20080806,114400,152.3,152.3,152.3,152.3
USDHUF,20080806,114900,152.3,152.3,152.3,152.3
USDHUF,20080806,115400,152.3,152.3,152.3,152.3
USDHUF,20080806,115900,152.3,152.3,152.3,152.3
USDHUF,20080806,120100,152.4,152.4,152.4,152.4
USDHUF,20080806,120600,152.4,152.5,152.4,152.5
USDHUF,20080806,121000,152.4,152.4,152.4,152.4
USDHUF,20080806,121300,152.5,152.5,152.5,152.5
USDHUF,20080806,121500,152.4,152.4,152.4,152.4
USDHUF,20080806,121600,152.5,152.5,152.5,152.5
USDHUF,20080806,121700,152.4,152.5,152.4,152.4
USDHUF,20080806,121800,152.5,152.5,152.5,152.5
USDHUF,20080806,121900,152.4,152.4,152.4,152.4
USDHUF,20080806,122100,152.3,152.3,152.3,152.3
USDHUF,20080806,122400,152.4,152.4,152.4,152.4
USDHUF,20080806,122500,152.3,152.3,152.3,152.3
USDHUF,20080806,122700,152.4,152.4,152.3,152.3
USDHUF,20080806,122800,152.4,152.4,152.3,152.3
USDHUF,20080806,123100,152.4,152.4,152.4,152.4
USDHUF,20080806,123200,152.3,152.3,152.3,152.3
USDHUF,20080806,123500,152.4,152.4,152.4,152.4
USDHUF,20080806,123900,152.3,152.3,152.3,152.3
USDHUF,20080806,124000,152.4,152.4,152.4,152.4
USDHUF,20080806,124100,152.3,152.3,152.3,152.3
USDHUF,20080806,124200,152.4,152.4,152.4,152.4
USDHUF,20080806,124700,152.4,152.4,152.4,152.4
USDHUF,20080806,124800,152.3,152.4,152.3,152.4
USDHUF,20080806,125000,152.3,152.4,152.3,152.4
USDHUF,20080806,125100,152.3,152.3,152.3,152.3
USDHUF,20080806,125600,152.3,152.3,152.3,152.3
USDHUF,20080806,130100,152.4,152.4,152.3,152.3
USDHUF,20080806,130200,152.4,152.4,152.4,152.4
USDHUF,20080806,130300,152.3,152.4,152.3,152.3
USDHUF,20080806,130400,152.4,152.4,152.4,152.4
USDHUF,20080806,130600,152.3,152.3,152.3,152.3
USDHUF,20080806,130700,152.4,152.4,152.4,152.4
USDHUF,20080806,131200,152.4,152.4,152.4,152.4
USDHUF,20080806,131700,152.4,152.4,152.4,152.4
USDHUF,20080806,132200,152.4,152.4,152.4,152.4
USDHUF,20080806,132300,152.3,152.3,152.3,152.3
USDHUF,20080806,132400,152.4,152.4,152.4,152.4
USDHUF,20080806,132500,152.3,152.4,152.3,152.4
USDHUF,20080806,132600,152.3,152.3,152.3,152.3
USDHUF,20080806,132700,152.4,152.4,152.4,152.4
USDHUF,20080806,132800,152.3,152.3,152.3,152.3
USDHUF,20080806,133100,152.4,152.4,152.4,152.4
USDHUF,20080806,133200,152.3,152.3,152.3,152.3
USDHUF,20080806,133700,152.3,152.3,152.3,152.3
USDHUF,20080806,133800,152.2,152.2,152.2,152.2
USDHUF,20080806,134000,152.3,152.3,152.3,152.3
USDHUF,20080806,134100,152.2,152.2,152.2,152.2
USDHUF,20080806,134400,152.1,152.2,152.1,152.1
USDHUF,20080806,134500,152.2,152.2,152.2,152.2
USDHUF,20080806,134600,152.1,152.2,152.1,152.2
USDHUF,20080806,134700,152.1,152.1,152.1,152.1
USDHUF,20080806,134800,152.2,152.2,152.2,152.2
USDHUF,20080806,135000,152.1,152.1,152.1,152.1
USDHUF,20080806,135300,152.0,152.0,152.0,152.0
USDHUF,20080806,135400,152.1,152.1,152.1,152.1
USDHUF,20080806,135500,152.0,152.0,152.0,152.0
USDHUF,20080806,140000,152.0,152.0,152.0,152.0
USDHUF,20080806,140200,152.1,152.1,152.0,152.1
USDHUF,20080806,140700,152.1,152.1,152.1,152.1
USDHUF,20080806,141000,152.2,152.2,152.1,152.1
USDHUF,20080806,141200,152.2,152.2,152.1,152.1
USDHUF,20080806,141700,152.1,152.1,152.1,152.1
USDHUF,20080806,142200,152.1,152.1,152.1,152.1
USDHUF,20080806,142700,152.1,152.1,152.1,152.1
USDHUF,20080806,142900,152.2,152.2,152.1,152.2
USDHUF,20080806,143100,152.1,152.1,152.1,152.1
USDHUF,20080806,143200,152.2,152.2,152.2,152.2
USDHUF,20080806,143400,152.3,152.3,152.3,152.3
USDHUF,20080806,143600,152.2,152.2,152.2,152.2
USDHUF,20080806,143700,152.3,152.3,152.2,152.2
USDHUF,20080806,144000,152.1,152.1,152.1,152.1
USDHUF,20080806,144100,152.0,152.1,152.0,152.0
USDHUF,20080806,144300,151.9,151.9,151.9,151.9
USDHUF,20080806,144400,152.0,152.0,151.9,152.0
USDHUF,20080806,144700,151.9,152.0,151.9,152.0
USDHUF,20080806,145000,152.1,152.1,152.1,152.1
USDHUF,20080806,145200,152.2,152.2,152.1,152.1
USDHUF,20080806,145700,152.1,152.1,152.1,152.1
USDHUF,20080806,145800,152.2,152.2,152.2,152.2
USDHUF,20080806,145900,152.1,152.1,152.1,152.1
USDHUF,20080806,150300,152.2,152.2,152.2,152.2
USDHUF,20080806,150600,152.3,152.3,152.2,152.3
USDHUF,20080806,150700,152.4,152.4,152.3,152.3
USDHUF,20080806,150900,152.4,152.4,152.3,152.4
USDHUF,20080806,151000,152.3,152.3,152.3,152.3
USDHUF,20080806,151200,152.4,152.4,152.3,152.3
USDHUF,20080806,151400,152.4,152.4,152.4,152.4
USDHUF,20080806,151600,152.3,152.4,152.3,152.4
USDHUF,20080806,151700,152.3,152.4,152.3,152.4
USDHUF,20080806,151900,152.3,152.4,152.3,152.4
USDHUF,20080806,152300,152.5,152.5,152.4,152.5
USDHUF,20080806,152400,152.4,152.5,152.4,152.4
USDHUF,20080806,152500,152.5,152.5,152.5,152.5
USDHUF,20080806,152700,152.4,152.4,152.4,152.4
USDHUF,20080806,152800,152.5,152.5,152.4,152.4
USDHUF,20080806,152900,152.3,152.3,152.3,152.3
USDHUF,20080806,153000,152.4,152.4,152.4,152.4
USDHUF,20080806,153100,152.3,152.3,152.3,152.3
USDHUF,20080806,153300,152.4,152.4,152.4,152.4
USDHUF,20080806,153400,152.3,152.3,152.3,152.3
USDHUF,20080806,153500,152.4,152.4,152.4,152.4
USDHUF,20080806,153700,152.5,152.5,152.5,152.5
USDHUF,20080806,153800,152.4,152.5,152.4,152.5
USDHUF,20080806,154200,152.6,152.6,152.5,152.5
USDHUF,20080806,154300,152.6,152.6,152.6,152.6
USDHUF,20080806,154800,152.7,152.7,152.7,152.7
USDHUF,20080806,154900,152.6,152.6,152.6,152.6
USDHUF,20080806,155200,152.5,152.5,152.5,152.5
USDHUF,20080806,155400,152.6,152.6,152.6,152.6
USDHUF,20080806,155700,152.5,152.6,152.5,152.5
USDHUF,20080806,155800,152.6,152.6,152.6,152.6
USDHUF,20080806,155900,152.5,152.6,152.5,152.6
USDHUF,20080806,160000,152.7,152.7,152.6,152.6
USDHUF,20080806,160200,152.7,152.7,152.7,152.7
USDHUF,20080806,160400,152.6,152.6,152.6,152.6
USDHUF,20080806,160900,152.6,152.6,152.6,152.6
USDHUF,20080806,161400,152.6,152.6,152.6,152.6
USDHUF,20080806,161500,152.5,152.5,152.5,152.5
USDHUF,20080806,161600,152.6,152.6,152.5,152.5
USDHUF,20080806,162000,152.6,152.6,152.5,152.5
USDHUF,20080806,162100,152.6,152.6,152.5,152.5
USDHUF,20080806,162200,152.6,152.6,152.6,152.6
USDHUF,20080806,162300,152.5,152.5,152.5,152.5
USDHUF,20080806,162400,152.6,152.6,152.6,152.6
USDHUF,20080806,162900,152.6,152.6,152.6,152.6
USDHUF,20080806,163000,152.5,152.6,152.5,152.6
USDHUF,20080806,163100,152.5,152.6,152.5,152.5
USDHUF,20080806,163200,152.6,152.6,152.5,152.5
USDHUF,20080806,163600,152.6,152.6,152.5,152.5
USDHUF,20080806,163700,152.6,152.6,152.5,152.5
USDHUF,20080806,164100,152.4,152.4,152.4,152.4
USDHUF,20080806,164200,152.5,152.5,152.5,152.5
USDHUF,20080806,164300,152.4,152.4,152.4,152.4
USDHUF,20080806,164400,152.5,152.5,152.4,152.4
USDHUF,20080806,164500,152.5,152.5,152.5,152.5
USDHUF,20080806,165000,152.6,152.6,152.6,152.6
USDHUF,20080806,165100,152.5,152.5,152.5,152.5
USDHUF,20080806,165200,152.4,152.4,152.4,152.4
USDHUF,20080806,165500,152.3,152.3,152.3,152.3
USDHUF,20080806,165800,152.4,152.4,152.4,152.4
USDHUF,20080806,165900,152.3,152.4,152.3,152.4
USDHUF,20080806,170000,152.3,152.4,152.2,152.2
USDHUF,20080806,170100,152.3,152.3,152.3,152.3
USDHUF,20080806,170200,152.2,152.2,152.2,152.2
USDHUF,20080806,170700,152.2,152.2,152.2,152.2
USDHUF,20080806,171000,152.1,152.2,152.1,152.1
USDHUF,20080806,171400,152.2,152.2,152.1,152.1
USDHUF,20080806,171500,152.2,152.2,152.2,152.2
USDHUF,20080806,171900,152.1,152.1,152.1,152.1
USDHUF,20080806,172000,152.2,152.2,152.2,152.2
USDHUF,20080806,172100,152.3,152.3,152.3,152.3
USDHUF,20080806,172200,152.2,152.3,152.2,152.2
USDHUF,20080806,172300,152.3,152.3,152.3,152.3
USDHUF,20080806,172800,152.3,152.4,152.3,152.4
USDHUF,20080806,173000,152.3,152.3,152.3,152.3
USDHUF,20080806,173100,152.4,152.4,152.3,152.4
USDHUF,20080806,173200,152.3,152.3,152.3,152.3
USDHUF,20080806,173700,152.3,152.3,152.2,152.2
USDHUF,20080806,173800,152.3,152.3,152.3,152.3
USDHUF,20080806,174000,152.4,152.4,152.3,152.3
USDHUF,20080806,174100,152.4,152.4,152.4,152.4
USDHUF,20080806,174500,152.3,152.3,152.2,152.2
USDHUF,20080806,174600,152.3,152.3,152.3,152.3
USDHUF,20080806,174700,152.2,152.2,152.2,152.2
USDHUF,20080806,174800,152.1,152.1,152.1,152.1
USDHUF,20080806,175000,152.2,152.2,152.1,152.1
USDHUF,20080806,175500,152.1,152.2,152.1,152.2
USDHUF,20080806,175600,152.1,152.1,152.1,152.1
USDHUF,20080806,175700,152.2,152.2,152.1,152.2
USDHUF,20080806,175900,152.3,152.3,152.3,152.3
USDHUF,20080806,180000,152.2,152.2,152.2,152.2
USDHUF,20080806,180100,152.3,152.3,152.2,152.2
USDHUF,20080806,180300,152.3,152.3,152.2,152.2
USDHUF,20080806,180800,152.2,152.2,152.2,152.2
USDHUF,20080806,181100,152.1,152.1,152.1,152.1
USDHUF,20080806,181200,152.2,152.2,152.1,152.1
USDHUF,20080806,181700,152.1,152.1,152.1,152.1
USDHUF,20080806,181800,152.0,152.0,152.0,152.0
USDHUF,20080806,182000,152.1,152.1,152.0,152.0
USDHUF,20080806,182100,152.1,152.1,152.0,152.0
USDHUF,20080806,182300,152.1,152.1,152.1,152.1
USDHUF,20080806,182800,152.1,152.1,152.1,152.1
USDHUF,20080806,183300,152.1,152.1,152.1,152.1
USDHUF,20080806,183600,152.0,152.0,152.0,152.0
USDHUF,20080806,183800,152.1,152.1,152.1,152.1
USDHUF,20080806,184300,152.1,152.1,152.1,152.1
USDHUF,20080806,184400,152.0,152.1,152.0,152.1
USDHUF,20080806,184500,152.0,152.0,152.0,152.0
USDHUF,20080806,184600,152.1,152.1,152.0,152.0
USDHUF,20080806,184800,152.1,152.1,152.1,152.1
USDHUF,20080806,185000,152.0,152.0,152.0,152.0
USDHUF,20080806,185500,152.0,152.0,152.0,152.0
USDHUF,20080806,185700,151.9,152.0,151.9,152.0
USDHUF,20080806,185800,151.9,151.9,151.8,151.8
USDHUF,20080806,190100,151.9,151.9,151.9,151.9
USDHUF,20080806,190200,151.8,151.8,151.8,151.8
USDHUF,20080806,190700,151.8,151.8,151.8,151.8
USDHUF,20080806,191100,151.9,151.9,151.9,151.9
USDHUF,20080806,191300,151.8,151.8,151.8,151.8
USDHUF,20080806,191400,151.9,151.9,151.9,151.9
USDHUF,20080806,191500,152.0,152.0,151.9,151.9
USDHUF,20080806,192000,151.9,151.9,151.9,151.9
USDHUF,20080806,192100,152.0,152.0,152.0,152.0
USDHUF,20080806,192600,152.1,152.1,152.1,152.1
USDHUF,20080806,192900,152.0,152.1,152.0,152.1
USDHUF,20080806,193000,152.0,152.0,152.0,152.0
USDHUF,20080806,193100,152.1,152.1,152.0,152.0
USDHUF,20080806,193400,152.1,152.1,152.1,152.1
USDHUF,20080806,193800,152.0,152.0,152.0,152.0
USDHUF,20080806,193900,152.1,152.1,152.0,152.0
USDHUF,20080806,194000,152.1,152.1,152.1,152.1
USDHUF,20080806,194200,152.0,152.0,152.0,152.0
USDHUF,20080806,194700,152.0,152.0,152.0,152.0
USDHUF,20080806,195000,152.1,152.1,152.0,152.0
USDHUF,20080806,195500,152.0,152.0,152.0,152.0
USDHUF,20080806,200000,152.0,152.0,152.0,152.0
USDHUF,20080806,200300,152.1,152.1,152.0,152.0
USDHUF,20080806,200400,152.1,152.1,152.1,152.1
USDHUF,20080806,200900,152.0,152.1,152.0,152.1
USDHUF,20080806,201100,152.0,152.1,152.0,152.1
USDHUF,20080806,201300,152.0,152.0,152.0,152.0
USDHUF,20080806,201400,152.1,152.1,152.0,152.0
USDHUF,20080806,201600,152.1,152.1,152.1,152.1
USDHUF,20080806,201700,152.0,152.0,152.0,152.0
USDHUF,20080806,202100,152.1,152.1,152.1,152.1
USDHUF,20080806,202200,152.0,152.0,152.0,152.0
USDHUF,20080806,202700,152.0,152.0,152.0,152.0
USDHUF,20080806,203000,152.1,152.1,152.0,152.0
USDHUF,20080806,203400,152.1,152.1,152.0,152.1
USDHUF,20080806,203500,152.0,152.0,152.0,152.0
USDHUF,20080806,203900,152.1,152.1,152.0,152.1
USDHUF,20080806,204100,152.0,152.0,152.0,152.0
USDHUF,20080806,204200,152.1,152.1,152.1,152.1
USDHUF,20080806,204300,152.0,152.0,152.0,152.0
USDHUF,20080806,204600,152.1,152.1,152.0,152.0
USDHUF,20080806,204700,152.1,152.1,152.0,152.0
USDHUF,20080806,204900,152.1,152.1,152.1,152.1
USDHUF,20080806,205000,152.0,152.0,152.0,152.0
USDHUF,20080806,205100,152.1,152.1,152.1,152.1
USDHUF,20080806,205600,152.1,152.1,152.1,152.1
USDHUF,20080806,205700,152.0,152.0,152.0,152.0
USDHUF,20080806,205900,152.1,152.1,152.1,152.1
USDHUF,20080806,210000,152.0,152.1,152.0,152.1
USDHUF,20080806,210100,152.0,152.1,152.0,152.1
USDHUF,20080806,210500,152.0,152.0,152.0,152.0
USDHUF,20080806,210600,152.1,152.1,152.1,152.1
USDHUF,20080806,210700,152.0,152.0,152.0,152.0
USDHUF,20080806,210800,152.1,152.1,152.1,152.1
USDHUF,20080806,211300,152.1,152.1,152.1,152.1
USDHUF,20080806,211800,152.1,152.1,152.1,152.1
USDHUF,20080806,212200,152.2,152.2,152.1,152.1
USDHUF,20080806,212400,152.2,152.2,152.2,152.2
USDHUF,20080806,212500,152.1,152.2,152.1,152.2
USDHUF,20080806,212700,152.1,152.2,152.1,152.2
USDHUF,20080806,213200,152.2,152.2,152.2,152.2
USDHUF,20080806,213300,152.1,152.1,152.1,152.1
USDHUF,20080806,213800,152.1,152.1,152.1,152.1
USDHUF,20080806,213900,152.0,152.0,152.0,152.0
USDHUF,20080806,214000,152.1,152.1,152.0,152.0
USDHUF,20080806,214200,152.1,152.1,152.0,152.1
USDHUF,20080806,214700,152.1,152.1,152.1,152.1
USDHUF,20080806,215200,152.1,152.1,152.1,152.1
USDHUF,20080806,215700,152.1,152.1,152.1,152.1
USDHUF,20080806,215800,152.2,152.2,152.1,152.1
USDHUF,20080806,220300,152.1,152.1,152.1,152.1
USDHUF,20080806,220800,152.1,152.1,152.1,152.1
USDHUF,20080806,220900,152.2,152.2,152.2,152.2
USDHUF,20080806,221100,152.1,152.1,152.1,152.1
USDHUF,20080806,221300,152.2,152.2,152.2,152.2
USDHUF,20080806,221600,152.1,152.1,152.1,152.1
USDHUF,20080806,222100,152.1,152.1,152.1,152.1
USDHUF,20080806,222600,152.1,152.1,152.1,152.1
USDHUF,20080806,223100,152.1,152.1,152.1,152.1
USDHUF,20080806,223600,152.1,152.1,152.1,152.1
USDHUF,20080806,224000,152.2,152.2,152.1,152.1
USDHUF,20080806,224500,152.1,152.1,152.1,152.1
USDHUF,20080806,224900,152.2,152.2,152.2,152.2
USDHUF,20080806,225000,152.1,152.1,152.1,152.1
USDHUF,20080806,225500,152.1,152.1,152.1,152.1
USDHUF,20080806,225900,152.2,152.2,152.2,152.2
USDHUF,20080806,230000,152.1,152.1,152.1,152.1
USDHUF,20080806,230500,152.1,152.1,152.1,152.1
USDHUF,20080806,231000,152.1,152.1,152.1,152.1
USDHUF,20080806,231500,152.1,152.1,152.1,152.1
USDHUF,20080806,232000,152.0,152.2,152.0,152.2
USDHUF,20080806,232100,152.1,152.1,152.1,152.1
USDHUF,20080806,232200,152.2,152.2,152.1,152.1
USDHUF,20080806,232300,152.2,152.2,152.2,152.2
USDHUF,20080806,232400,152.1,152.1,152.1,152.1
USDHUF,20080806,232500,152.2,152.2,152.2,152.2
USDHUF,20080806,232600,152.1,152.1,152.1,152.1
USDHUF,20080806,233100,152.1,152.1,152.1,152.1
USDHUF,20080806,233600,152.1,152.1,152.1,152.1
USDHUF,20080806,233700,152.2,152.2,152.2,152.2
USDHUF,20080806,233900,152.1,152.1,152.1,152.1
USDHUF,20080806,234400,152.1,152.1,152.1,152.1
USDHUF,20080806,234900,152.1,152.1,152.1,152.1
USDHUF,20080806,235400,152.1,152.1,152.1,152.1
USDHUF,20080806,235800,152.2,152.2,152.2,152.2
USDHUF,20080807,000000,152.1,152.1,152.1,152.1
USDNOK,20080806,000100,5.197,5.197,5.197,5.197
USDNOK,20080806,000200,5.197,5.197,5.197,5.197
USDNOK,20080806,000300,5.197,5.197,5.197,5.197
USDNOK,20080806,000400,5.197,5.197,5.197,5.197
USDNOK,20080806,000500,5.196,5.197,5.196,5.197
USDNOK,20080806,000600,5.197,5.197,5.197,5.197
USDNOK,20080806,000700,5.197,5.197,5.196,5.196
USDNOK,20080806,000800,5.196,5.196,5.196,5.196
USDNOK,20080806,000900,5.196,5.196,5.196,5.196
USDNOK,20080806,001000,5.196,5.196,5.196,5.196
USDNOK,20080806,001100,5.197,5.197,5.197,5.197
USDNOK,20080806,001200,5.196,5.196,5.196,5.196
USDNOK,20080806,001300,5.196,5.196,5.196,5.196
USDNOK,20080806,001400,5.196,5.196,5.196,5.196
USDNOK,20080806,001500,5.196,5.196,5.195,5.196
USDNOK,20080806,001600,5.196,5.196,5.196,5.196
USDNOK,20080806,001700,5.196,5.196,5.196,5.196
USDNOK,20080806,001800,5.196,5.196,5.196,5.196
USDNOK,20080806,001900,5.195,5.196,5.195,5.196
USDNOK,20080806,002000,5.195,5.195,5.195,5.195
USDNOK,20080806,002100,5.195,5.195,5.195,5.195
USDNOK,20080806,002200,5.195,5.195,5.194,5.194
USDNOK,20080806,002300,5.195,5.195,5.195,5.195
USDNOK,20080806,002400,5.195,5.195,5.194,5.195
USDNOK,20080806,002500,5.194,5.194,5.194,5.194
USDNOK,20080806,002600,5.195,5.195,5.195,5.195
USDNOK,20080806,002700,5.195,5.195,5.195,5.195
USDNOK,20080806,002800,5.195,5.196,5.195,5.195
USDNOK,20080806,002900,5.194,5.194,5.194,5.194
USDNOK,20080806,003000,5.194,5.194,5.194,5.194
USDNOK,20080806,003100,5.194,5.194,5.194,5.194
USDNOK,20080806,003200,5.194,5.194,5.194,5.194
USDNOK,20080806,003300,5.194,5.194,5.194,5.194
USDNOK,20080806,003400,5.194,5.194,5.193,5.193
USDNOK,20080806,003500,5.192,5.193,5.192,5.193
USDNOK,20080806,003600,5.193,5.193,5.192,5.192
USDNOK,20080806,003700,5.192,5.192,5.192,5.192
USDNOK,20080806,003800,5.193,5.193,5.191,5.192
USDNOK,20080806,003900,5.192,5.192,5.192,5.192
USDNOK,20080806,004000,5.192,5.192,5.192,5.192
USDNOK,20080806,004100,5.192,5.192,5.192,5.192
USDNOK,20080806,004200,5.193,5.193,5.193,5.193
USDNOK,20080806,004300,5.193,5.193,5.193,5.193
USDNOK,20080806,004400,5.192,5.192,5.192,5.192
USDNOK,20080806,004500,5.192,5.192,5.192,5.192
USDNOK,20080806,004600,5.192,5.192,5.191,5.192
USDNOK,20080806,004700,5.193,5.193,5.192,5.192
USDNOK,20080806,004800,5.192,5.192,5.192,5.192
USDNOK,20080806,004900,5.192,5.192,5.192,5.192
USDNOK,20080806,005000,5.193,5.193,5.193,5.193
USDNOK,20080806,005100,5.193,5.193,5.192,5.192
USDNOK,20080806,005200,5.192,5.192,5.192,5.192
USDNOK,20080806,005300,5.192,5.192,5.192,5.192
USDNOK,20080806,005400,5.193,5.193,5.193,5.193
USDNOK,20080806,005500,5.194,5.194,5.194,5.194
USDNOK,20080806,005600,5.194,5.194,5.194,5.194
USDNOK,20080806,005700,5.194,5.194,5.194,5.194
USDNOK,20080806,005800,5.194,5.194,5.193,5.193
USDNOK,20080806,005900,5.193,5.193,5.193,5.193
USDNOK,20080806,010000,5.192,5.193,5.192,5.193
USDNOK,20080806,010100,5.193,5.193,5.193,5.193
USDNOK,20080806,010200,5.193,5.193,5.193,5.193
USDNOK,20080806,010300,5.193,5.193,5.193,5.193
USDNOK,20080806,010400,5.194,5.194,5.193,5.193
USDNOK,20080806,010500,5.193,5.194,5.193,5.194
USDNOK,20080806,010600,5.193,5.193,5.193,5.193
USDNOK,20080806,010700,5.193,5.193,5.193,5.193
USDNOK,20080806,010800,5.193,5.193,5.193,5.193
USDNOK,20080806,010900,5.193,5.193,5.193,5.193
USDNOK,20080806,011000,5.193,5.193,5.193,5.193
USDNOK,20080806,011100,5.193,5.194,5.193,5.194
USDNOK,20080806,011200,5.193,5.194,5.193,5.194
USDNOK,20080806,011300,5.194,5.194,5.194,5.194
USDNOK,20080806,011400,5.194,5.194,5.194,5.194
USDNOK,20080806,011500,5.194,5.194,5.194,5.194
USDNOK,20080806,011600,5.193,5.194,5.193,5.194
USDNOK,20080806,011700,5.194,5.194,5.194,5.194
USDNOK,20080806,011800,5.194,5.194,5.194,5.194
USDNOK,20080806,011900,5.193,5.193,5.193,5.193
USDNOK,20080806,012000,5.193,5.193,5.193,5.193
USDNOK,20080806,012100,5.193,5.193,5.193,5.193
USDNOK,20080806,012200,5.193,5.193,5.193,5.193
USDNOK,20080806,012300,5.193,5.193,5.193,5.193
USDNOK,20080806,012400,5.193,5.193,5.193,5.193
USDNOK,20080806,012500,5.193,5.193,5.193,5.193
USDNOK,20080806,012600,5.193,5.193,5.193,5.193
USDNOK,20080806,012700,5.193,5.193,5.193,5.193
USDNOK,20080806,012800,5.193,5.193,5.193,5.193
USDNOK,20080806,012900,5.193,5.193,5.193,5.193
USDNOK,20080806,013000,5.193,5.193,5.193,5.193
USDNOK,20080806,013100,5.193,5.193,5.193,5.193
USDNOK,20080806,013200,5.193,5.193,5.193,5.193
USDNOK,20080806,013300,5.193,5.193,5.193,5.193
USDNOK,20080806,013400,5.193,5.193,5.193,5.193
USDNOK,20080806,013500,5.193,5.193,5.193,5.193
USDNOK,20080806,013600,5.192,5.192,5.192,5.192
USDNOK,20080806,013700,5.193,5.193,5.193,5.193
USDNOK,20080806,013800,5.193,5.193,5.192,5.192
USDNOK,20080806,013900,5.192,5.192,5.192,5.192
USDNOK,20080806,014000,5.192,5.192,5.192,5.192
USDNOK,20080806,014100,5.192,5.192,5.192,5.192
USDNOK,20080806,014200,5.192,5.192,5.192,5.192
USDNOK,20080806,014300,5.193,5.193,5.192,5.192
USDNOK,20080806,014400,5.192,5.192,5.192,5.192
USDNOK,20080806,014500,5.192,5.192,5.192,5.192
USDNOK,20080806,014600,5.192,5.192,5.192,5.192
USDNOK,20080806,014700,5.192,5.192,5.192,5.192
USDNOK,20080806,014800,5.192,5.192,5.192,5.192
USDNOK,20080806,014900,5.192,5.192,5.192,5.192
USDNOK,20080806,015000,5.192,5.192,5.192,5.192
USDNOK,20080806,015100,5.192,5.192,5.192,5.192
USDNOK,20080806,015200,5.192,5.192,5.192,5.192
USDNOK,20080806,015300,5.192,5.192,5.192,5.192
USDNOK,20080806,015400,5.192,5.192,5.192,5.192
USDNOK,20080806,015500,5.191,5.191,5.191,5.191
USDNOK,20080806,015600,5.191,5.191,5.191,5.191
USDNOK,20080806,015700,5.191,5.191,5.190,5.190
USDNOK,20080806,015800,5.191,5.191,5.191,5.191
USDNOK,20080806,015900,5.191,5.191,5.191,5.191
USDNOK,20080806,020000,5.191,5.191,5.190,5.190
USDNOK,20080806,020100,5.190,5.190,5.190,5.190
USDNOK,20080806,020200,5.190,5.190,5.190,5.190
USDNOK,20080806,020300,5.190,5.190,5.190,5.190
USDNOK,20080806,020400,5.190,5.190,5.190,5.190
USDNOK,20080806,020500,5.190,5.190,5.190,5.190
USDNOK,20080806,020600,5.190,5.190,5.190,5.190
USDNOK,20080806,020700,5.190,5.190,5.190,5.190
USDNOK,20080806,020800,5.190,5.190,5.190,5.190
USDNOK,20080806,020900,5.190,5.190,5.190,5.190
USDNOK,20080806,021000,5.190,5.190,5.190,5.190
USDNOK,20080806,021100,5.189,5.189,5.189,5.189
USDNOK,20080806,021200,5.189,5.190,5.189,5.189
USDNOK,20080806,021300,5.190,5.190,5.190,5.190
USDNOK,20080806,021400,5.190,5.190,5.189,5.189
USDNOK,20080806,021500,5.189,5.189,5.189,5.189
USDNOK,20080806,021600,5.189,5.189,5.189,5.189
USDNOK,20080806,021700,5.189,5.189,5.189,5.189
USDNOK,20080806,021800,5.189,5.189,5.189,5.189
USDNOK,20080806,021900,5.188,5.188,5.188,5.188
USDNOK,20080806,022000,5.188,5.188,5.188,5.188
USDNOK,20080806,022100,5.188,5.188,5.188,5.188
USDNOK,20080806,022200,5.188,5.188,5.188,5.188
USDNOK,20080806,022300,5.188,5.188,5.187,5.188
USDNOK,20080806,022400,5.187,5.188,5.187,5.188
USDNOK,20080806,022500,5.188,5.188,5.188,5.188
USDNOK,20080806,022600,5.188,5.188,5.188,5.188
USDNOK,20080806,022700,5.188,5.188,5.187,5.187
USDNOK,20080806,022800,5.187,5.187,5.187,5.187
USDNOK,20080806,022900,5.187,5.187,5.187,5.187
USDNOK,20080806,023000,5.187,5.187,5.187,5.187
USDNOK,20080806,023100,5.188,5.188,5.188,5.188
USDNOK,20080806,023200,5.188,5.188,5.188,5.188
USDNOK,20080806,023300,5.188,5.188,5.188,5.188
USDNOK,20080806,023400,5.188,5.188,5.188,5.188
USDNOK,20080806,023500,5.188,5.188,5.188,5.188
USDNOK,20080806,023600,5.188,5.188,5.188,5.188
USDNOK,20080806,023700,5.188,5.188,5.188,5.188
USDNOK,20080806,023800,5.187,5.187,5.187,5.187
USDNOK,20080806,023900,5.187,5.188,5.187,5.188
USDNOK,20080806,024000,5.187,5.188,5.187,5.187
USDNOK,20080806,024100,5.187,5.187,5.187,5.187
USDNOK,20080806,024200,5.188,5.188,5.187,5.187
USDNOK,20080806,024300,5.187,5.187,5.187,5.187
USDNOK,20080806,024400,5.187,5.187,5.186,5.186
USDNOK,20080806,024500,5.187,5.187,5.186,5.186
USDNOK,20080806,024600,5.187,5.187,5.187,5.187
USDNOK,20080806,024700,5.187,5.188,5.187,5.188
USDNOK,20080806,024800,5.188,5.188,5.188,5.188
USDNOK,20080806,024900,5.187,5.187,5.187,5.187
USDNOK,20080806,025000,5.187,5.188,5.187,5.188
USDNOK,20080806,025100,5.188,5.188,5.188,5.188
USDNOK,20080806,025200,5.188,5.188,5.188,5.188
USDNOK,20080806,025300,5.188,5.188,5.188,5.188
USDNOK,20080806,025400,5.188,5.189,5.188,5.189
USDNOK,20080806,025500,5.189,5.189,5.189,5.189
USDNOK,20080806,025600,5.188,5.189,5.188,5.189
USDNOK,20080806,025700,5.188,5.189,5.188,5.189
USDNOK,20080806,025800,5.188,5.190,5.188,5.190
USDNOK,20080806,025900,5.191,5.191,5.191,5.191
USDNOK,20080806,030000,5.191,5.191,5.191,5.191
USDNOK,20080806,030100,5.191,5.191,5.191,5.191
USDNOK,20080806,030200,5.191,5.191,5.191,5.191
USDNOK,20080806,030300,5.191,5.191,5.191,5.191
USDNOK,20080806,030400,5.191,5.191,5.191,5.191
USDNOK,20080806,030500,5.191,5.191,5.191,5.191
USDNOK,20080806,030600,5.191,5.191,5.191,5.191
USDNOK,20080806,030700,5.191,5.193,5.191,5.193
USDNOK,20080806,030800,5.192,5.192,5.192,5.192
USDNOK,20080806,030900,5.192,5.192,5.191,5.192
USDNOK,20080806,031000,5.191,5.191,5.191,5.191
USDNOK,20080806,031100,5.191,5.191,5.191,5.191
USDNOK,20080806,031200,5.191,5.192,5.191,5.192
USDNOK,20080806,031300,5.192,5.192,5.192,5.192
USDNOK,20080806,031400,5.192,5.192,5.192,5.192
USDNOK,20080806,031500,5.192,5.192,5.192,5.192
USDNOK,20080806,031600,5.192,5.192,5.192,5.192
USDNOK,20080806,031700,5.192,5.192,5.192,5.192
USDNOK,20080806,031800,5.193,5.193,5.192,5.192
USDNOK,20080806,031900,5.192,5.192,5.192,5.192
USDNOK,20080806,032000,5.193,5.193,5.192,5.192
USDNOK,20080806,032100,5.192,5.192,5.192,5.192
USDNOK,20080806,032200,5.192,5.192,5.192,5.192
USDNOK,20080806,032300,5.192,5.192,5.192,5.192
USDNOK,20080806,032400,5.193,5.193,5.192,5.192
USDNOK,20080806,032500,5.192,5.192,5.192,5.192
USDNOK,20080806,032600,5.193,5.193,5.192,5.193
USDNOK,20080806,032700,5.192,5.193,5.192,5.192
USDNOK,20080806,032800,5.192,5.192,5.192,5.192
USDNOK,20080806,032900,5.193,5.193,5.193,5.193
USDNOK,20080806,033000,5.193,5.193,5.193,5.193
USDNOK,20080806,033100,5.193,5.193,5.192,5.193
USDNOK,20080806,033200,5.193,5.194,5.193,5.194
USDNOK,20080806,033300,5.193,5.193,5.193,5.193
USDNOK,20080806,033400,5.193,5.193,5.193,5.193
USDNOK,20080806,033500,5.193,5.193,5.193,5.193
USDNOK,20080806,033600,5.193,5.193,5.193,5.193
USDNOK,20080806,033700,5.193,5.193,5.193,5.193
USDNOK,20080806,033800,5.193,5.193,5.193,5.193
USDNOK,20080806,033900,5.193,5.193,5.193,5.193
USDNOK,20080806,034000,5.193,5.193,5.193,5.193
USDNOK,20080806,034100,5.193,5.193,5.192,5.192
USDNOK,20080806,034200,5.192,5.192,5.192,5.192
USDNOK,20080806,034300,5.192,5.192,5.192,5.192
USDNOK,20080806,034400,5.192,5.192,5.191,5.191
USDNOK,20080806,034500,5.191,5.191,5.191,5.191
USDNOK,20080806,034600,5.191,5.191,5.191,5.191
USDNOK,20080806,034700,5.191,5.191,5.191,5.191
USDNOK,20080806,034800,5.191,5.191,5.191,5.191
USDNOK,20080806,034900,5.190,5.190,5.190,5.190
USDNOK,20080806,035000,5.190,5.190,5.190,5.190
USDNOK,20080806,035100,5.190,5.190,5.190,5.190
USDNOK,20080806,035200,5.190,5.190,5.190,5.190
USDNOK,20080806,035300,5.190,5.190,5.190,5.190
USDNOK,20080806,035400,5.190,5.190,5.190,5.190
USDNOK,20080806,035500,5.190,5.190,5.190,5.190
USDNOK,20080806,035600,5.190,5.190,5.190,5.190
USDNOK,20080806,035700,5.189,5.190,5.189,5.190
USDNOK,20080806,035800,5.190,5.190,5.189,5.190
USDNOK,20080806,035900,5.189,5.189,5.189,5.189
USDNOK,20080806,040000,5.188,5.188,5.188,5.188
USDNOK,20080806,040100,5.188,5.188,5.187,5.187
USDNOK,20080806,040200,5.188,5.188,5.187,5.187
USDNOK,20080806,040300,5.188,5.188,5.187,5.187
USDNOK,20080806,040400,5.187,5.187,5.186,5.187
USDNOK,20080806,040500,5.186,5.186,5.186,5.186
USDNOK,20080806,040600,5.186,5.187,5.186,5.186
USDNOK,20080806,040700,5.187,5.187,5.186,5.186
USDNOK,20080806,040800,5.186,5.186,5.186,5.186
USDNOK,20080806,040900,5.186,5.186,5.186,5.186
USDNOK,20080806,041000,5.187,5.187,5.187,5.187
USDNOK,20080806,041100,5.187,5.187,5.187,5.187
USDNOK,20080806,041200,5.187,5.187,5.187,5.187
USDNOK,20080806,041300,5.187,5.188,5.187,5.188
USDNOK,20080806,041400,5.188,5.188,5.188,5.188
USDNOK,20080806,041500,5.188,5.188,5.188,5.188
USDNOK,20080806,041600,5.189,5.189,5.188,5.188
USDNOK,20080806,041700,5.188,5.188,5.188,5.188
USDNOK,20080806,041800,5.188,5.188,5.188,5.188
USDNOK,20080806,041900,5.188,5.189,5.188,5.188
USDNOK,20080806,042000,5.189,5.189,5.189,5.189
USDNOK,20080806,042100,5.189,5.190,5.189,5.190
USDNOK,20080806,042200,5.190,5.190,5.190,5.190
USDNOK,20080806,042300,5.191,5.191,5.190,5.190
USDNOK,20080806,042400,5.190,5.190,5.190,5.190
USDNOK,20080806,042500,5.190,5.190,5.190,5.190
USDNOK,20080806,042600,5.191,5.191,5.190,5.190
USDNOK,20080806,042700,5.190,5.190,5.189,5.190
USDNOK,20080806,042800,5.189,5.189,5.189,5.189
USDNOK,20080806,042900,5.189,5.189,5.189,5.189
USDNOK,20080806,043000,5.189,5.189,5.189,5.189
USDNOK,20080806,043100,5.189,5.189,5.189,5.189
USDNOK,20080806,043200,5.189,5.189,5.189,5.189
USDNOK,20080806,043300,5.188,5.188,5.188,5.188
USDNOK,20080806,043400,5.188,5.188,5.188,5.188
USDNOK,20080806,043500,5.188,5.188,5.188,5.188
USDNOK,20080806,043600,5.188,5.188,5.188,5.188
USDNOK,20080806,043700,5.188,5.188,5.188,5.188
USDNOK,20080806,043800,5.187,5.188,5.187,5.187
USDNOK,20080806,043900,5.187,5.187,5.187,5.187
USDNOK,20080806,044000,5.187,5.187,5.186,5.186
USDNOK,20080806,044100,5.187,5.187,5.187,5.187
USDNOK,20080806,044200,5.187,5.187,5.186,5.186
USDNOK,20080806,044300,5.187,5.187,5.187,5.187
USDNOK,20080806,044400,5.187,5.187,5.187,5.187
USDNOK,20080806,044500,5.187,5.187,5.187,5.187
USDNOK,20080806,044600,5.187,5.187,5.187,5.187
USDNOK,20080806,044700,5.187,5.187,5.186,5.186
USDNOK,20080806,044800,5.186,5.186,5.186,5.186
USDNOK,20080806,044900,5.186,5.186,5.185,5.185
USDNOK,20080806,045000,5.185,5.185,5.185,5.185
USDNOK,20080806,045100,5.186,5.186,5.186,5.186
USDNOK,20080806,045200,5.185,5.186,5.185,5.186
USDNOK,20080806,045300,5.186,5.186,5.186,5.186
USDNOK,20080806,045400,5.186,5.186,5.186,5.186
USDNOK,20080806,045500,5.186,5.186,5.186,5.186
USDNOK,20080806,045600,5.186,5.186,5.186,5.186
USDNOK,20080806,045700,5.186,5.186,5.186,5.186
USDNOK,20080806,045800,5.186,5.186,5.186,5.186
USDNOK,20080806,045900,5.185,5.186,5.185,5.185
USDNOK,20080806,050000,5.185,5.185,5.185,5.185
USDNOK,20080806,050100,5.185,5.185,5.185,5.185
USDNOK,20080806,050200,5.185,5.185,5.185,5.185
USDNOK,20080806,050300,5.186,5.186,5.185,5.186
USDNOK,20080806,050400,5.186,5.186,5.186,5.186
USDNOK,20080806,050500,5.186,5.186,5.186,5.186
USDNOK,20080806,050600,5.186,5.186,5.186,5.186
USDNOK,20080806,050700,5.186,5.187,5.186,5.187
USDNOK,20080806,050800,5.186,5.187,5.186,5.187
USDNOK,20080806,050900,5.186,5.187,5.186,5.186
USDNOK,20080806,051000,5.186,5.186,5.186,5.186
USDNOK,20080806,051100,5.186,5.186,5.185,5.186
USDNOK,20080806,051200,5.185,5.185,5.185,5.185
USDNOK,20080806,051300,5.186,5.186,5.186,5.186
USDNOK,20080806,051400,5.186,5.186,5.185,5.185
USDNOK,20080806,051500,5.185,5.185,5.185,5.185
USDNOK,20080806,051600,5.185,5.185,5.185,5.185
USDNOK,20080806,051700,5.185,5.185,5.185,5.185
USDNOK,20080806,051800,5.185,5.185,5.185,5.185
USDNOK,20080806,051900,5.185,5.185,5.185,5.185
USDNOK,20080806,052000,5.185,5.185,5.185,5.185
USDNOK,20080806,052100,5.185,5.185,5.185,5.185
USDNOK,20080806,052200,5.185,5.186,5.185,5.186
USDNOK,20080806,052300,5.186,5.186,5.186,5.186
USDNOK,20080806,052400,5.186,5.186,5.186,5.186
USDNOK,20080806,052500,5.186,5.186,5.186,5.186
USDNOK,20080806,052600,5.185,5.185,5.184,5.185
USDNOK,20080806,052700,5.185,5.185,5.185,5.185
USDNOK,20080806,052800,5.185,5.185,5.185,5.185
USDNOK,20080806,052900,5.184,5.184,5.184,5.184
USDNOK,20080806,053000,5.183,5.184,5.183,5.183
USDNOK,20080806,053100,5.183,5.183,5.183,5.183
USDNOK,20080806,053200,5.183,5.183,5.183,5.183
USDNOK,20080806,053300,5.183,5.183,5.183,5.183
USDNOK,20080806,053400,5.183,5.183,5.182,5.183
USDNOK,20080806,053500,5.183,5.183,5.183,5.183
USDNOK,20080806,053600,5.182,5.183,5.182,5.182
USDNOK,20080806,053700,5.183,5.183,5.182,5.183
USDNOK,20080806,053800,5.183,5.183,5.183,5.183
USDNOK,20080806,053900,5.183,5.183,5.183,5.183
USDNOK,20080806,054000,5.182,5.183,5.182,5.182
USDNOK,20080806,054100,5.182,5.182,5.182,5.182
USDNOK,20080806,054200,5.181,5.182,5.180,5.180
USDNOK,20080806,054300,5.180,5.180,5.180,5.180
USDNOK,20080806,054400,5.180,5.180,5.180,5.180
USDNOK,20080806,054500,5.181,5.181,5.180,5.181
USDNOK,20080806,054600,5.181,5.181,5.180,5.180
USDNOK,20080806,054700,5.181,5.181,5.180,5.181
USDNOK,20080806,054800,5.180,5.180,5.180,5.180
USDNOK,20080806,054900,5.180,5.180,5.179,5.179
USDNOK,20080806,055000,5.180,5.180,5.179,5.179
USDNOK,20080806,055100,5.179,5.180,5.179,5.180
USDNOK,20080806,055200,5.180,5.180,5.180,5.180
USDNOK,20080806,055300,5.179,5.179,5.179,5.179
USDNOK,20080806,055400,5.179,5.179,5.179,5.179
USDNOK,20080806,055500,5.179,5.179,5.178,5.178
USDNOK,20080806,055600,5.179,5.179,5.179,5.179
USDNOK,20080806,055700,5.179,5.180,5.179,5.180
USDNOK,20080806,055800,5.180,5.180,5.179,5.179
USDNOK,20080806,055900,5.180,5.180,5.180,5.180
USDNOK,20080806,060000,5.180,5.181,5.180,5.181
USDNOK,20080806,060100,5.181,5.181,5.181,5.181
USDNOK,20080806,060200,5.181,5.181,5.181,5.181
USDNOK,20080806,060300,5.181,5.181,5.181,5.181
USDNOK,20080806,060400,5.181,5.181,5.181,5.181
USDNOK,20080806,060500,5.181,5.181,5.181,5.181
USDNOK,20080806,060600,5.180,5.180,5.180,5.180
USDNOK,20080806,060700,5.180,5.180,5.180,5.180
USDNOK,20080806,060800,5.180,5.180,5.179,5.179
USDNOK,20080806,060900,5.180,5.180,5.180,5.180
USDNOK,20080806,061000,5.180,5.180,5.180,5.180
USDNOK,20080806,061100,5.180,5.180,5.180,5.180
USDNOK,20080806,061200,5.180,5.180,5.179,5.179
USDNOK,20080806,061300,5.179,5.179,5.179,5.179
USDNOK,20080806,061400,5.179,5.179,5.179,5.179
USDNOK,20080806,061500,5.179,5.179,5.179,5.179
USDNOK,20080806,061600,5.179,5.179,5.179,5.179
USDNOK,20080806,061700,5.179,5.179,5.179,5.179
USDNOK,20080806,061800,5.178,5.178,5.178,5.178
USDNOK,20080806,061900,5.178,5.178,5.178,5.178
USDNOK,20080806,062000,5.178,5.178,5.178,5.178
USDNOK,20080806,062100,5.178,5.178,5.178,5.178
USDNOK,20080806,062200,5.178,5.180,5.178,5.180
USDNOK,20080806,062300,5.181,5.181,5.180,5.180
USDNOK,20080806,062400,5.180,5.180,5.180,5.180
USDNOK,20080806,062500,5.179,5.180,5.179,5.180
USDNOK,20080806,062600,5.181,5.181,5.181,5.181
USDNOK,20080806,062700,5.182,5.182,5.181,5.181
USDNOK,20080806,062800,5.181,5.181,5.181,5.181
USDNOK,20080806,062900,5.181,5.181,5.181,5.181
USDNOK,20080806,063000,5.182,5.182,5.182,5.182
USDNOK,20080806,063100,5.182,5.182,5.182,5.182
USDNOK,20080806,063200,5.182,5.182,5.182,5.182
USDNOK,20080806,063300,5.182,5.182,5.181,5.181
USDNOK,20080806,063400,5.181,5.181,5.180,5.181
USDNOK,20080806,063500,5.181,5.181,5.181,5.181
USDNOK,20080806,063600,5.181,5.181,5.181,5.181
USDNOK,20080806,063700,5.181,5.181,5.181,5.181
USDNOK,20080806,063800,5.181,5.181,5.181,5.181
USDNOK,20080806,063900,5.181,5.181,5.181,5.181
USDNOK,20080806,064000,5.181,5.181,5.181,5.181
USDNOK,20080806,064100,5.181,5.181,5.181,5.181
USDNOK,20080806,064200,5.181,5.181,5.181,5.181
USDNOK,20080806,064300,5.181,5.181,5.181,5.181
USDNOK,20080806,064400,5.181,5.181,5.181,5.181
USDNOK,20080806,064500,5.181,5.181,5.181,5.181
USDNOK,20080806,064600,5.181,5.181,5.181,5.181
USDNOK,20080806,064700,5.181,5.181,5.181,5.181
USDNOK,20080806,064800,5.181,5.181,5.181,5.181
USDNOK,20080806,064900,5.181,5.181,5.181,5.181
USDNOK,20080806,065000,5.181,5.181,5.181,5.181
USDNOK,20080806,065100,5.181,5.181,5.181,5.181
USDNOK,20080806,065200,5.180,5.180,5.180,5.180
USDNOK,20080806,065300,5.180,5.180,5.180,5.180
USDNOK,20080806,065400,5.180,5.180,5.180,5.180
USDNOK,20080806,065500,5.179,5.179,5.179,5.179
USDNOK,20080806,065600,5.179,5.179,5.179,5.179
USDNOK,20080806,065700,5.178,5.178,5.178,5.178
USDNOK,20080806,065800,5.178,5.178,5.178,5.178
USDNOK,20080806,065900,5.178,5.178,5.178,5.178
USDNOK,20080806,070000,5.178,5.179,5.178,5.179
USDNOK,20080806,070100,5.179,5.180,5.179,5.180
USDNOK,20080806,070200,5.180,5.180,5.180,5.180
USDNOK,20080806,070300,5.179,5.179,5.178,5.179
USDNOK,20080806,070400,5.179,5.179,5.178,5.178
USDNOK,20080806,070500,5.178,5.178,5.178,5.178
USDNOK,20080806,070600,5.178,5.178,5.178,5.178
USDNOK,20080806,070700,5.177,5.177,5.177,5.177
USDNOK,20080806,070800,5.177,5.177,5.177,5.177
USDNOK,20080806,070900,5.177,5.177,5.177,5.177
USDNOK,20080806,071000,5.177,5.177,5.177,5.177
USDNOK,20080806,071100,5.177,5.177,5.177,5.177
USDNOK,20080806,071200,5.177,5.177,5.177,5.177
USDNOK,20080806,071300,5.177,5.178,5.177,5.178
USDNOK,20080806,071400,5.177,5.178,5.177,5.178
USDNOK,20080806,071500,5.178,5.179,5.178,5.178
USDNOK,20080806,071600,5.178,5.178,5.178,5.178
USDNOK,20080806,071700,5.177,5.178,5.177,5.178
USDNOK,20080806,071800,5.177,5.178,5.177,5.178
USDNOK,20080806,071900,5.178,5.179,5.178,5.178
USDNOK,20080806,072000,5.179,5.179,5.179,5.179
USDNOK,20080806,072100,5.179,5.179,5.179,5.179
USDNOK,20080806,072200,5.179,5.179,5.179,5.179
USDNOK,20080806,072300,5.179,5.179,5.179,5.179
USDNOK,20080806,072400,5.179,5.179,5.179,5.179
USDNOK,20080806,072500,5.179,5.179,5.179,5.179
USDNOK,20080806,072600,5.179,5.179,5.179,5.179
USDNOK,20080806,072700,5.179,5.179,5.178,5.179
USDNOK,20080806,072800,5.179,5.179,5.179,5.179
USDNOK,20080806,072900,5.178,5.179,5.178,5.179
USDNOK,20080806,073000,5.179,5.179,5.178,5.178
USDNOK,20080806,073100,5.178,5.179,5.178,5.179
USDNOK,20080806,073200,5.178,5.179,5.178,5.179
USDNOK,20080806,073300,5.179,5.179,5.179,5.179
USDNOK,20080806,073400,5.179,5.179,5.178,5.178
USDNOK,20080806,073500,5.178,5.178,5.178,5.178
USDNOK,20080806,073600,5.179,5.179,5.178,5.179
USDNOK,20080806,073700,5.178,5.179,5.178,5.179
USDNOK,20080806,073800,5.178,5.178,5.177,5.177
USDNOK,20080806,073900,5.176,5.177,5.176,5.176
USDNOK,20080806,074000,5.176,5.176,5.176,5.176
USDNOK,20080806,074100,5.176,5.176,5.176,5.176
USDNOK,20080806,074200,5.175,5.176,5.175,5.176
USDNOK,20080806,074300,5.177,5.177,5.176,5.176
USDNOK,20080806,074400,5.176,5.176,5.176,5.176
USDNOK,20080806,074500,5.176,5.176,5.176,5.176
USDNOK,20080806,074600,5.175,5.175,5.174,5.174
USDNOK,20080806,074700,5.175,5.175,5.175,5.175
USDNOK,20080806,074800,5.175,5.175,5.174,5.174
USDNOK,20080806,074900,5.174,5.174,5.174,5.174
USDNOK,20080806,075000,5.174,5.174,5.174,5.174
USDNOK,20080806,075100,5.175,5.175,5.174,5.175
USDNOK,20080806,075200,5.176,5.176,5.176,5.176
USDNOK,20080806,075300,5.177,5.177,5.176,5.177
USDNOK,20080806,075400,5.177,5.177,5.177,5.177
USDNOK,20080806,075500,5.177,5.177,5.177,5.177
USDNOK,20080806,075600,5.177,5.177,5.177,5.177
USDNOK,20080806,075700,5.177,5.178,5.177,5.178
USDNOK,20080806,075800,5.177,5.178,5.177,5.178
USDNOK,20080806,075900,5.179,5.179,5.179,5.179
USDNOK,20080806,080000,5.179,5.180,5.179,5.179
USDNOK,20080806,080100,5.180,5.180,5.179,5.179
USDNOK,20080806,080200,5.179,5.179,5.179,5.179
USDNOK,20080806,080300,5.178,5.179,5.178,5.178
USDNOK,20080806,080400,5.178,5.178,5.178,5.178
USDNOK,20080806,080500,5.178,5.179,5.178,5.178
USDNOK,20080806,080600,5.179,5.179,5.178,5.178
USDNOK,20080806,080700,5.179,5.179,5.177,5.177
USDNOK,20080806,080800,5.177,5.177,5.177,5.177
USDNOK,20080806,080900,5.178,5.178,5.178,5.178
USDNOK,20080806,081000,5.178,5.178,5.177,5.177
USDNOK,20080806,081100,5.177,5.177,5.177,5.177
USDNOK,20080806,081200,5.176,5.177,5.176,5.176
USDNOK,20080806,081300,5.177,5.177,5.177,5.177
USDNOK,20080806,081400,5.177,5.177,5.177,5.177
USDNOK,20080806,081500,5.178,5.178,5.178,5.178
USDNOK,20080806,081600,5.178,5.178,5.178,5.178
USDNOK,20080806,081700,5.178,5.178,5.177,5.177
USDNOK,20080806,081800,5.177,5.177,5.177,5.177
USDNOK,20080806,081900,5.177,5.178,5.177,5.178
USDNOK,20080806,082000,5.179,5.179,5.178,5.178
USDNOK,20080806,082100,5.177,5.177,5.177,5.177
USDNOK,20080806,082200,5.178,5.178,5.177,5.178
USDNOK,20080806,082300,5.177,5.177,5.177,5.177
USDNOK,20080806,082400,5.177,5.177,5.177,5.177
USDNOK,20080806,082500,5.177,5.177,5.177,5.177
USDNOK,20080806,082600,5.177,5.177,5.176,5.176
USDNOK,20080806,082700,5.177,5.177,5.176,5.176
USDNOK,20080806,082800,5.175,5.175,5.175,5.175
USDNOK,20080806,082900,5.175,5.175,5.175,5.175
USDNOK,20080806,083000,5.176,5.176,5.175,5.175
USDNOK,20080806,083100,5.175,5.175,5.175,5.175
USDNOK,20080806,083200,5.174,5.176,5.174,5.175
USDNOK,20080806,083300,5.174,5.175,5.174,5.175
USDNOK,20080806,083400,5.175,5.175,5.175,5.175
USDNOK,20080806,083500,5.175,5.175,5.175,5.175
USDNOK,20080806,083600,5.175,5.175,5.175,5.175
USDNOK,20080806,083700,5.175,5.175,5.175,5.175
USDNOK,20080806,083800,5.175,5.175,5.175,5.175
USDNOK,20080806,083900,5.175,5.175,5.175,5.175
USDNOK,20080806,084000,5.175,5.176,5.175,5.176
USDNOK,20080806,084100,5.175,5.176,5.175,5.175
USDNOK,20080806,084200,5.176,5.176,5.174,5.174
USDNOK,20080806,084300,5.174,5.174,5.174,5.174
USDNOK,20080806,084400,5.173,5.173,5.173,5.173
USDNOK,20080806,084500,5.174,5.175,5.173,5.173
USDNOK,20080806,084600,5.172,5.173,5.171,5.173
USDNOK,20080806,084700,5.172,5.172,5.171,5.172
USDNOK,20080806,084800,5.173,5.174,5.172,5.172
USDNOK,20080806,084900,5.173,5.175,5.173,5.175
USDNOK,20080806,085000,5.174,5.174,5.173,5.173
USDNOK,20080806,085100,5.172,5.173,5.172,5.173
USDNOK,20080806,085200,5.174,5.174,5.173,5.173
USDNOK,20080806,085300,5.174,5.175,5.174,5.175
USDNOK,20080806,085400,5.176,5.176,5.175,5.176
USDNOK,20080806,085500,5.175,5.175,5.175,5.175
USDNOK,20080806,085600,5.175,5.175,5.174,5.175
USDNOK,20080806,085700,5.175,5.175,5.174,5.174
USDNOK,20080806,085800,5.173,5.174,5.173,5.174
USDNOK,20080806,085900,5.175,5.175,5.173,5.173
USDNOK,20080806,090000,5.172,5.174,5.172,5.174
USDNOK,20080806,090100,5.173,5.173,5.172,5.172
USDNOK,20080806,090200,5.172,5.173,5.172,5.173
USDNOK,20080806,090300,5.173,5.174,5.172,5.173
USDNOK,20080806,090400,5.174,5.174,5.174,5.174
USDNOK,20080806,090500,5.174,5.174,5.172,5.174
USDNOK,20080806,090600,5.175,5.175,5.173,5.173
USDNOK,20080806,090700,5.172,5.173,5.172,5.173
USDNOK,20080806,090800,5.174,5.174,5.174,5.174
USDNOK,20080806,090900,5.173,5.174,5.173,5.174
USDNOK,20080806,091000,5.175,5.175,5.173,5.174
USDNOK,20080806,091100,5.175,5.175,5.174,5.174
USDNOK,20080806,091200,5.175,5.175,5.175,5.175
USDNOK,20080806,091300,5.175,5.175,5.174,5.174
USDNOK,20080806,091400,5.174,5.174,5.174,5.174
USDNOK,20080806,091500,5.175,5.175,5.175,5.175
USDNOK,20080806,091600,5.175,5.175,5.175,5.175
USDNOK,20080806,091700,5.175,5.176,5.175,5.175
USDNOK,20080806,091800,5.174,5.174,5.174,5.174
USDNOK,20080806,091900,5.174,5.175,5.174,5.175
USDNOK,20080806,092000,5.175,5.175,5.175,5.175
USDNOK,20080806,092100,5.175,5.175,5.174,5.174
USDNOK,20080806,092200,5.174,5.175,5.174,5.175
USDNOK,20080806,092300,5.175,5.175,5.175,5.175
USDNOK,20080806,092400,5.174,5.174,5.174,5.174
USDNOK,20080806,092500,5.175,5.175,5.174,5.174
USDNOK,20080806,092600,5.175,5.176,5.175,5.175
USDNOK,20080806,092700,5.176,5.176,5.175,5.176
USDNOK,20080806,092800,5.175,5.175,5.174,5.174
USDNOK,20080806,092900,5.175,5.176,5.175,5.176
USDNOK,20080806,093000,5.175,5.175,5.174,5.174
USDNOK,20080806,093100,5.175,5.175,5.175,5.175
USDNOK,20080806,093200,5.176,5.176,5.176,5.176
USDNOK,20080806,093300,5.176,5.178,5.176,5.177
USDNOK,20080806,093400,5.178,5.180,5.178,5.180
USDNOK,20080806,093500,5.179,5.179,5.179,5.179
USDNOK,20080806,093600,5.180,5.180,5.179,5.180
USDNOK,20080806,093700,5.179,5.181,5.179,5.181
USDNOK,20080806,093800,5.180,5.180,5.180,5.180
USDNOK,20080806,093900,5.181,5.182,5.181,5.182
USDNOK,20080806,094000,5.182,5.183,5.182,5.182
USDNOK,20080806,094100,5.181,5.181,5.180,5.181
USDNOK,20080806,094200,5.182,5.182,5.180,5.180
USDNOK,20080806,094300,5.179,5.180,5.179,5.180
USDNOK,20080806,094400,5.179,5.180,5.179,5.180
USDNOK,20080806,094500,5.180,5.180,5.180,5.180
USDNOK,20080806,094600,5.181,5.181,5.180,5.180
USDNOK,20080806,094700,5.179,5.180,5.179,5.180
USDNOK,20080806,094800,5.179,5.180,5.179,5.179
USDNOK,20080806,094900,5.180,5.180,5.180,5.180
USDNOK,20080806,095000,5.180,5.180,5.180,5.180
USDNOK,20080806,095100,5.180,5.180,5.180,5.180
USDNOK,20080806,095200,5.180,5.180,5.180,5.180
USDNOK,20080806,095300,5.180,5.180,5.179,5.179
USDNOK,20080806,095400,5.179,5.179,5.179,5.179
USDNOK,20080806,095500,5.180,5.180,5.180,5.180
USDNOK,20080806,095600,5.180,5.180,5.179,5.179
USDNOK,20080806,095700,5.178,5.178,5.178,5.178
USDNOK,20080806,095800,5.178,5.178,5.178,5.178
USDNOK,20080806,095900,5.178,5.178,5.177,5.178
USDNOK,20080806,100000,5.178,5.178,5.178,5.178
USDNOK,20080806,100100,5.178,5.178,5.178,5.178
USDNOK,20080806,100200,5.177,5.178,5.177,5.178
USDNOK,20080806,100300,5.178,5.178,5.178,5.178
USDNOK,20080806,100400,5.177,5.178,5.177,5.178
USDNOK,20080806,100500,5.178,5.178,5.177,5.177
USDNOK,20080806,100600,5.176,5.178,5.176,5.178
USDNOK,20080806,100700,5.178,5.178,5.178,5.178
USDNOK,20080806,100800,5.179,5.179,5.179,5.179
USDNOK,20080806,100900,5.179,5.179,5.178,5.178
USDNOK,20080806,101000,5.179,5.179,5.179,5.179
USDNOK,20080806,101100,5.179,5.179,5.178,5.178
USDNOK,20080806,101200,5.178,5.179,5.178,5.179
USDNOK,20080806,101300,5.178,5.179,5.178,5.179
USDNOK,20080806,101400,5.178,5.179,5.178,5.179
USDNOK,20080806,101500,5.178,5.179,5.178,5.179
USDNOK,20080806,101600,5.178,5.179,5.178,5.179
USDNOK,20080806,101700,5.178,5.178,5.177,5.178
USDNOK,20080806,101800,5.177,5.178,5.177,5.178
USDNOK,20080806,101900,5.177,5.178,5.177,5.178
USDNOK,20080806,102000,5.178,5.178,5.178,5.178
USDNOK,20080806,102100,5.178,5.178,5.177,5.178
USDNOK,20080806,102200,5.179,5.179,5.178,5.178
USDNOK,20080806,102300,5.178,5.178,5.178,5.178
USDNOK,20080806,102400,5.178,5.178,5.178,5.178
USDNOK,20080806,102500,5.177,5.177,5.177,5.177
USDNOK,20080806,102600,5.177,5.177,5.177,5.177
USDNOK,20080806,102700,5.177,5.178,5.177,5.178
USDNOK,20080806,102900,5.178,5.178,5.178,5.178
USDNOK,20080806,103000,5.178,5.178,5.178,5.178
USDNOK,20080806,103100,5.178,5.178,5.177,5.178
USDNOK,20080806,103200,5.177,5.177,5.177,5.177
USDNOK,20080806,103300,5.177,5.179,5.177,5.179
USDNOK,20080806,103400,5.180,5.181,5.180,5.181
USDNOK,20080806,103500,5.180,5.180,5.179,5.179
USDNOK,20080806,103600,5.179,5.179,5.179,5.179
USDNOK,20080806,103700,5.180,5.180,5.180,5.180
USDNOK,20080806,103800,5.180,5.180,5.180,5.180
USDNOK,20080806,103900,5.180,5.182,5.180,5.182
USDNOK,20080806,104000,5.183,5.183,5.182,5.182
USDNOK,20080806,104100,5.183,5.184,5.183,5.183
USDNOK,20080806,104200,5.183,5.183,5.183,5.183
USDNOK,20080806,104300,5.184,5.185,5.184,5.185
USDNOK,20080806,104400,5.185,5.185,5.184,5.184
USDNOK,20080806,104500,5.184,5.184,5.184,5.184
USDNOK,20080806,104600,5.185,5.185,5.184,5.185
USDNOK,20080806,104700,5.184,5.184,5.184,5.184
USDNOK,20080806,104800,5.184,5.184,5.184,5.184
USDNOK,20080806,104900,5.185,5.188,5.185,5.188
USDNOK,20080806,105000,5.187,5.189,5.187,5.188
USDNOK,20080806,105100,5.188,5.188,5.187,5.187
USDNOK,20080806,105200,5.186,5.187,5.186,5.186
USDNOK,20080806,105300,5.186,5.186,5.186,5.186
USDNOK,20080806,105400,5.187,5.187,5.187,5.187
USDNOK,20080806,105500,5.187,5.187,5.187,5.187
USDNOK,20080806,105600,5.187,5.187,5.186,5.186
USDNOK,20080806,105700,5.187,5.188,5.187,5.187
USDNOK,20080806,105800,5.188,5.188,5.187,5.187
USDNOK,20080806,105900,5.188,5.188,5.188,5.188
USDNOK,20080806,110000,5.188,5.188,5.188,5.188
USDNOK,20080806,110100,5.188,5.188,5.188,5.188
USDNOK,20080806,110200,5.188,5.188,5.188,5.188
USDNOK,20080806,110300,5.188,5.188,5.188,5.188
USDNOK,20080806,110400,5.187,5.188,5.187,5.188
USDNOK,20080806,110500,5.189,5.189,5.188,5.188
USDNOK,20080806,110600,5.189,5.189,5.188,5.188
USDNOK,20080806,110700,5.187,5.187,5.187,5.187
USDNOK,20080806,110800,5.187,5.188,5.187,5.188
USDNOK,20080806,110900,5.187,5.187,5.187,5.187
USDNOK,20080806,111000,5.187,5.187,5.186,5.186
USDNOK,20080806,111100,5.187,5.187,5.186,5.186
USDNOK,20080806,111200,5.186,5.186,5.186,5.186
USDNOK,20080806,111300,5.186,5.186,5.186,5.186
USDNOK,20080806,111400,5.185,5.186,5.185,5.185
USDNOK,20080806,111500,5.186,5.186,5.185,5.185
USDNOK,20080806,111600,5.185,5.185,5.185,5.185
USDNOK,20080806,111700,5.185,5.185,5.184,5.184
USDNOK,20080806,111800,5.184,5.184,5.184,5.184
USDNOK,20080806,111900,5.183,5.183,5.183,5.183
USDNOK,20080806,112000,5.184,5.184,5.183,5.183
USDNOK,20080806,112100,5.184,5.184,5.184,5.184
USDNOK,20080806,112200,5.184,5.184,5.183,5.184
USDNOK,20080806,112300,5.184,5.184,5.184,5.184
USDNOK,20080806,112400,5.185,5.187,5.185,5.186
USDNOK,20080806,112500,5.187,5.187,5.187,5.187
USDNOK,20080806,112600,5.187,5.188,5.187,5.187
USDNOK,20080806,112700,5.188,5.188,5.188,5.188
USDNOK,20080806,112800,5.187,5.188,5.186,5.186
USDNOK,20080806,112900,5.187,5.187,5.186,5.187
USDNOK,20080806,113000,5.186,5.187,5.186,5.187
USDNOK,20080806,113100,5.186,5.186,5.185,5.185
USDNOK,20080806,113200,5.186,5.186,5.185,5.185
USDNOK,20080806,113300,5.185,5.187,5.185,5.187
USDNOK,20080806,113400,5.188,5.188,5.187,5.187
USDNOK,20080806,113500,5.187,5.187,5.187,5.187
USDNOK,20080806,113600,5.187,5.187,5.187,5.187
USDNOK,20080806,113700,5.187,5.187,5.187,5.187
USDNOK,20080806,113800,5.187,5.187,5.187,5.187
USDNOK,20080806,113900,5.187,5.187,5.187,5.187
USDNOK,20080806,114000,5.187,5.188,5.187,5.188
USDNOK,20080806,114100,5.187,5.187,5.185,5.185
USDNOK,20080806,114200,5.186,5.186,5.185,5.185
USDNOK,20080806,114300,5.185,5.185,5.185,5.185
USDNOK,20080806,114400,5.184,5.185,5.184,5.185
USDNOK,20080806,114500,5.184,5.185,5.184,5.185
USDNOK,20080806,114600,5.185,5.185,5.185,5.185
USDNOK,20080806,114700,5.186,5.186,5.186,5.186
USDNOK,20080806,114800,5.186,5.186,5.186,5.186
USDNOK,20080806,114900,5.187,5.187,5.186,5.186
USDNOK,20080806,115000,5.187,5.188,5.187,5.188
USDNOK,20080806,115100,5.187,5.187,5.186,5.186
USDNOK,20080806,115200,5.186,5.187,5.186,5.187
USDNOK,20080806,115300,5.186,5.186,5.186,5.186
USDNOK,20080806,115400,5.186,5.186,5.186,5.186
USDNOK,20080806,115500,5.186,5.186,5.186,5.186
USDNOK,20080806,115600,5.186,5.186,5.186,5.186
USDNOK,20080806,115700,5.186,5.186,5.186,5.186
USDNOK,20080806,115800,5.186,5.186,5.185,5.185
USDNOK,20080806,115900,5.184,5.186,5.184,5.186
USDNOK,20080806,120000,5.186,5.186,5.186,5.186
USDNOK,20080806,120100,5.187,5.189,5.187,5.189
USDNOK,20080806,120200,5.190,5.191,5.190,5.191
USDNOK,20080806,120300,5.192,5.192,5.192,5.192
USDNOK,20080806,120400,5.191,5.191,5.189,5.189
USDNOK,20080806,120500,5.190,5.191,5.190,5.191
USDNOK,20080806,120600,5.190,5.190,5.190,5.190
USDNOK,20080806,120700,5.190,5.191,5.190,5.191
USDNOK,20080806,120800,5.191,5.191,5.191,5.191
USDNOK,20080806,120900,5.191,5.191,5.191,5.191
USDNOK,20080806,121000,5.190,5.191,5.190,5.190
USDNOK,20080806,121100,5.189,5.190,5.189,5.190
USDNOK,20080806,121200,5.190,5.190,5.190,5.190
USDNOK,20080806,121300,5.191,5.191,5.191,5.191
USDNOK,20080806,121400,5.191,5.191,5.190,5.190
USDNOK,20080806,121500,5.189,5.190,5.188,5.188
USDNOK,20080806,121600,5.189,5.189,5.188,5.188
USDNOK,20080806,121700,5.188,5.188,5.187,5.187
USDNOK,20080806,121800,5.187,5.187,5.187,5.187
USDNOK,20080806,121900,5.186,5.186,5.186,5.186
USDNOK,20080806,122000,5.187,5.187,5.186,5.186
USDNOK,20080806,122100,5.186,5.186,5.186,5.186
USDNOK,20080806,122200,5.186,5.186,5.186,5.186
USDNOK,20080806,122300,5.186,5.186,5.186,5.186
USDNOK,20080806,122400,5.186,5.186,5.186,5.186
USDNOK,20080806,122500,5.186,5.187,5.186,5.186
USDNOK,20080806,122600,5.186,5.186,5.186,5.186
USDNOK,20080806,122700,5.186,5.187,5.186,5.187
USDNOK,20080806,122800,5.186,5.186,5.186,5.186
USDNOK,20080806,122900,5.186,5.187,5.185,5.187
USDNOK,20080806,123000,5.187,5.187,5.187,5.187
USDNOK,20080806,123100,5.187,5.187,5.187,5.187
USDNOK,20080806,123200,5.188,5.188,5.187,5.187
USDNOK,20080806,123300,5.186,5.186,5.185,5.186
USDNOK,20080806,123400,5.187,5.187,5.187,5.187
USDNOK,20080806,123500,5.187,5.187,5.187,5.187
USDNOK,20080806,123600,5.187,5.187,5.187,5.187
USDNOK,20080806,123700,5.187,5.187,5.186,5.186
USDNOK,20080806,123800,5.186,5.186,5.186,5.186
USDNOK,20080806,123900,5.187,5.187,5.187,5.187
USDNOK,20080806,124000,5.187,5.187,5.186,5.186
USDNOK,20080806,124100,5.187,5.187,5.186,5.187
USDNOK,20080806,124200,5.186,5.187,5.186,5.187
USDNOK,20080806,124300,5.187,5.187,5.187,5.187
USDNOK,20080806,124400,5.187,5.187,5.187,5.187
USDNOK,20080806,124500,5.187,5.187,5.186,5.187
USDNOK,20080806,124600,5.188,5.188,5.188,5.188
USDNOK,20080806,124700,5.187,5.187,5.187,5.187
USDNOK,20080806,124800,5.187,5.187,5.187,5.187
USDNOK,20080806,124900,5.187,5.187,5.187,5.187
USDNOK,20080806,125000,5.187,5.189,5.187,5.189
USDNOK,20080806,125100,5.188,5.188,5.186,5.186
USDNOK,20080806,125200,5.187,5.187,5.186,5.187
USDNOK,20080806,125300,5.187,5.187,5.187,5.187
USDNOK,20080806,125400,5.186,5.187,5.186,5.186
USDNOK,20080806,125500,5.186,5.186,5.186,5.186
USDNOK,20080806,125600,5.186,5.186,5.186,5.186
USDNOK,20080806,125700,5.186,5.186,5.186,5.186
USDNOK,20080806,125800,5.185,5.185,5.185,5.185
USDNOK,20080806,125900,5.186,5.186,5.186,5.186
USDNOK,20080806,130000,5.186,5.186,5.186,5.186
USDNOK,20080806,130100,5.187,5.187,5.186,5.187
USDNOK,20080806,130200,5.187,5.187,5.187,5.187
USDNOK,20080806,130300,5.186,5.186,5.186,5.186
USDNOK,20080806,130400,5.186,5.186,5.186,5.186
USDNOK,20080806,130500,5.186,5.186,5.186,5.186
USDNOK,20080806,130600,5.186,5.186,5.186,5.186
USDNOK,20080806,130700,5.186,5.186,5.186,5.186
USDNOK,20080806,130800,5.186,5.187,5.186,5.187
USDNOK,20080806,130900,5.187,5.187,5.187,5.187
USDNOK,20080806,131000,5.186,5.187,5.186,5.187
USDNOK,20080806,131100,5.187,5.187,5.187,5.187
USDNOK,20080806,131200,5.187,5.187,5.187,5.187
USDNOK,20080806,131300,5.186,5.186,5.186,5.186
USDNOK,20080806,131400,5.186,5.186,5.186,5.186
USDNOK,20080806,131500,5.186,5.187,5.186,5.187
USDNOK,20080806,131600,5.187,5.187,5.187,5.187
USDNOK,20080806,131700,5.186,5.187,5.186,5.187
USDNOK,20080806,131800,5.187,5.187,5.187,5.187
USDNOK,20080806,131900,5.187,5.187,5.186,5.187
USDNOK,20080806,132000,5.186,5.186,5.185,5.186
USDNOK,20080806,132100,5.186,5.186,5.186,5.186
USDNOK,20080806,132200,5.187,5.187,5.186,5.186
USDNOK,20080806,132300,5.186,5.186,5.184,5.184
USDNOK,20080806,132400,5.184,5.185,5.184,5.185
USDNOK,20080806,132500,5.185,5.185,5.185,5.185
USDNOK,20080806,132600,5.185,5.185,5.185,5.185
USDNOK,20080806,132700,5.184,5.184,5.184,5.184
USDNOK,20080806,132800,5.184,5.184,5.183,5.184
USDNOK,20080806,132900,5.183,5.184,5.183,5.184
USDNOK,20080806,133000,5.184,5.184,5.184,5.184
USDNOK,20080806,133100,5.183,5.184,5.183,5.184
USDNOK,20080806,133200,5.184,5.184,5.183,5.183
USDNOK,20080806,133300,5.183,5.183,5.183,5.183
USDNOK,20080806,133400,5.184,5.184,5.184,5.184
USDNOK,20080806,133500,5.184,5.185,5.184,5.185
USDNOK,20080806,133600,5.184,5.184,5.184,5.184
USDNOK,20080806,133700,5.184,5.184,5.183,5.183
USDNOK,20080806,133800,5.183,5.183,5.183,5.183
USDNOK,20080806,133900,5.183,5.183,5.183,5.183
USDNOK,20080806,134000,5.184,5.185,5.184,5.185
USDNOK,20080806,134100,5.185,5.185,5.185,5.185
USDNOK,20080806,134200,5.184,5.184,5.184,5.184
USDNOK,20080806,134300,5.184,5.184,5.184,5.184
USDNOK,20080806,134400,5.184,5.184,5.183,5.184
USDNOK,20080806,134500,5.183,5.184,5.183,5.184
USDNOK,20080806,134600,5.184,5.184,5.184,5.184
USDNOK,20080806,134700,5.184,5.184,5.183,5.184
USDNOK,20080806,134800,5.184,5.184,5.184,5.184
USDNOK,20080806,134900,5.184,5.184,5.184,5.184
USDNOK,20080806,135000,5.184,5.184,5.184,5.184
USDNOK,20080806,135100,5.185,5.185,5.185,5.185
USDNOK,20080806,135200,5.185,5.185,5.184,5.184
USDNOK,20080806,135300,5.185,5.185,5.185,5.185
USDNOK,20080806,135400,5.184,5.185,5.184,5.185
USDNOK,20080806,135500,5.184,5.184,5.184,5.184
USDNOK,20080806,135600,5.185,5.185,5.183,5.183
USDNOK,20080806,135700,5.183,5.183,5.183,5.183
USDNOK,20080806,135800,5.184,5.185,5.183,5.184
USDNOK,20080806,135900,5.185,5.185,5.183,5.183
USDNOK,20080806,140000,5.182,5.182,5.181,5.181
USDNOK,20080806,140100,5.182,5.182,5.181,5.182
USDNOK,20080806,140200,5.182,5.182,5.182,5.182
USDNOK,20080806,140300,5.182,5.182,5.182,5.182
USDNOK,20080806,140400,5.183,5.184,5.183,5.183
USDNOK,20080806,140500,5.184,5.184,5.183,5.183
USDNOK,20080806,140600,5.183,5.183,5.183,5.183
USDNOK,20080806,140700,5.183,5.184,5.183,5.184
USDNOK,20080806,140800,5.184,5.184,5.184,5.184
USDNOK,20080806,140900,5.184,5.185,5.184,5.185
USDNOK,20080806,141000,5.185,5.185,5.185,5.185
USDNOK,20080806,141100,5.186,5.186,5.186,5.186
USDNOK,20080806,141200,5.186,5.186,5.185,5.185
USDNOK,20080806,141300,5.186,5.186,5.184,5.185
USDNOK,20080806,141400,5.184,5.184,5.184,5.184
USDNOK,20080806,141500,5.184,5.184,5.180,5.180
USDNOK,20080806,141600,5.181,5.182,5.180,5.182
USDNOK,20080806,141700,5.181,5.182,5.181,5.181
USDNOK,20080806,141800,5.182,5.182,5.181,5.181
USDNOK,20080806,141900,5.182,5.182,5.181,5.181
USDNOK,20080806,142000,5.181,5.181,5.181,5.181
USDNOK,20080806,142100,5.182,5.182,5.181,5.182
USDNOK,20080806,142200,5.181,5.182,5.181,5.182
USDNOK,20080806,142300,5.181,5.182,5.181,5.181
USDNOK,20080806,142400,5.181,5.181,5.181,5.181
USDNOK,20080806,142500,5.181,5.181,5.181,5.181
USDNOK,20080806,142600,5.181,5.181,5.181,5.181
USDNOK,20080806,142700,5.181,5.182,5.181,5.182
USDNOK,20080806,142800,5.181,5.182,5.181,5.182
USDNOK,20080806,142900,5.182,5.182,5.182,5.182
USDNOK,20080806,143000,5.182,5.182,5.182,5.182
USDNOK,20080806,143100,5.182,5.183,5.182,5.183
USDNOK,20080806,143200,5.183,5.183,5.183,5.183
USDNOK,20080806,143300,5.182,5.183,5.182,5.182
USDNOK,20080806,143400,5.183,5.183,5.182,5.183
USDNOK,20080806,143500,5.183,5.184,5.183,5.184
USDNOK,20080806,143600,5.183,5.183,5.182,5.182
USDNOK,20080806,143700,5.183,5.183,5.183,5.183
USDNOK,20080806,143800,5.183,5.184,5.183,5.184
USDNOK,20080806,143900,5.185,5.185,5.185,5.185
USDNOK,20080806,144000,5.184,5.184,5.184,5.184
USDNOK,20080806,144100,5.184,5.185,5.184,5.185
USDNOK,20080806,144200,5.184,5.185,5.184,5.185
USDNOK,20080806,144300,5.184,5.186,5.184,5.186
USDNOK,20080806,144400,5.187,5.188,5.186,5.188
USDNOK,20080806,144500,5.187,5.187,5.186,5.187
USDNOK,20080806,144600,5.187,5.187,5.187,5.187
USDNOK,20080806,144700,5.188,5.188,5.188,5.188
USDNOK,20080806,144800,5.187,5.188,5.187,5.188
USDNOK,20080806,144900,5.187,5.188,5.187,5.188
USDNOK,20080806,145000,5.187,5.188,5.187,5.188
USDNOK,20080806,145100,5.188,5.188,5.188,5.188
USDNOK,20080806,145200,5.188,5.188,5.188,5.188
USDNOK,20080806,145300,5.187,5.187,5.187,5.187
USDNOK,20080806,145400,5.188,5.188,5.187,5.188
USDNOK,20080806,145500,5.188,5.188,5.188,5.188
USDNOK,20080806,145600,5.188,5.188,5.188,5.188
USDNOK,20080806,145700,5.188,5.188,5.187,5.188
USDNOK,20080806,145800,5.188,5.188,5.188,5.188
USDNOK,20080806,145900,5.188,5.188,5.188,5.188
USDNOK,20080806,150000,5.187,5.187,5.187,5.187
USDNOK,20080806,150100,5.187,5.187,5.187,5.187
USDNOK,20080806,150200,5.188,5.189,5.187,5.189
USDNOK,20080806,150300,5.190,5.190,5.189,5.190
USDNOK,20080806,150400,5.191,5.192,5.190,5.191
USDNOK,20080806,150500,5.190,5.190,5.189,5.189
USDNOK,20080806,150600,5.190,5.191,5.190,5.191
USDNOK,20080806,150700,5.190,5.190,5.190,5.190
USDNOK,20080806,150800,5.190,5.190,5.190,5.190
USDNOK,20080806,150900,5.190,5.190,5.190,5.190
USDNOK,20080806,151000,5.190,5.190,5.190,5.190
USDNOK,20080806,151100,5.190,5.191,5.190,5.191
USDNOK,20080806,151200,5.192,5.193,5.192,5.193
USDNOK,20080806,151300,5.194,5.194,5.193,5.194
USDNOK,20080806,151400,5.193,5.194,5.193,5.194
USDNOK,20080806,151500,5.193,5.193,5.193,5.193
USDNOK,20080806,151600,5.193,5.194,5.193,5.194
USDNOK,20080806,151700,5.194,5.194,5.194,5.194
USDNOK,20080806,151800,5.193,5.193,5.193,5.193
USDNOK,20080806,151900,5.194,5.194,5.193,5.194
USDNOK,20080806,152000,5.194,5.194,5.194,5.194
USDNOK,20080806,152100,5.194,5.195,5.194,5.195
USDNOK,20080806,152200,5.196,5.196,5.195,5.195
USDNOK,20080806,152300,5.195,5.196,5.195,5.196
USDNOK,20080806,152400,5.195,5.195,5.195,5.195
USDNOK,20080806,152500,5.195,5.195,5.195,5.195
USDNOK,20080806,152600,5.195,5.196,5.195,5.196
USDNOK,20080806,152700,5.195,5.196,5.195,5.196
USDNOK,20080806,152800,5.197,5.197,5.195,5.195
USDNOK,20080806,152900,5.196,5.196,5.195,5.195
USDNOK,20080806,153000,5.196,5.196,5.195,5.196
USDNOK,20080806,153100,5.197,5.197,5.195,5.196
USDNOK,20080806,153200,5.196,5.196,5.196,5.196
USDNOK,20080806,153300,5.197,5.197,5.196,5.196
USDNOK,20080806,153400,5.197,5.197,5.196,5.196
USDNOK,20080806,153500,5.196,5.197,5.196,5.197
USDNOK,20080806,153600,5.198,5.198,5.197,5.198
USDNOK,20080806,153700,5.199,5.201,5.199,5.200
USDNOK,20080806,153800,5.201,5.202,5.200,5.202
USDNOK,20080806,153900,5.203,5.203,5.202,5.202
USDNOK,20080806,154000,5.203,5.203,5.200,5.200
USDNOK,20080806,154100,5.201,5.203,5.201,5.203
USDNOK,20080806,154200,5.202,5.204,5.202,5.203
USDNOK,20080806,154300,5.204,5.205,5.203,5.204
USDNOK,20080806,154400,5.204,5.204,5.204,5.204
USDNOK,20080806,154500,5.205,5.205,5.204,5.204
USDNOK,20080806,154600,5.205,5.206,5.204,5.205
USDNOK,20080806,154700,5.206,5.206,5.204,5.204
USDNOK,20080806,154800,5.203,5.203,5.202,5.202
USDNOK,20080806,154900,5.202,5.203,5.202,5.202
USDNOK,20080806,155000,5.201,5.202,5.199,5.199
USDNOK,20080806,155100,5.198,5.199,5.198,5.199
USDNOK,20080806,155200,5.200,5.200,5.199,5.199
USDNOK,20080806,155300,5.199,5.200,5.199,5.199
USDNOK,20080806,155400,5.200,5.200,5.200,5.200
USDNOK,20080806,155500,5.199,5.199,5.199,5.199
USDNOK,20080806,155600,5.200,5.201,5.199,5.201
USDNOK,20080806,155700,5.200,5.201,5.200,5.200
USDNOK,20080806,155800,5.201,5.202,5.201,5.201
USDNOK,20080806,155900,5.202,5.203,5.201,5.203
USDNOK,20080806,160000,5.202,5.203,5.202,5.202
USDNOK,20080806,160100,5.202,5.202,5.202,5.202
USDNOK,20080806,160200,5.203,5.205,5.203,5.204
USDNOK,20080806,160300,5.203,5.203,5.202,5.202
USDNOK,20080806,160400,5.201,5.201,5.200,5.201
USDNOK,20080806,160500,5.202,5.202,5.201,5.201
USDNOK,20080806,160600,5.201,5.202,5.201,5.202
USDNOK,20080806,160700,5.203,5.203,5.202,5.203
USDNOK,20080806,160800,5.202,5.203,5.202,5.203
USDNOK,20080806,160900,5.202,5.204,5.202,5.203
USDNOK,20080806,161000,5.204,5.204,5.203,5.203
USDNOK,20080806,161100,5.204,5.206,5.204,5.205
USDNOK,20080806,161200,5.204,5.204,5.203,5.204
USDNOK,20080806,161300,5.203,5.203,5.203,5.203
USDNOK,20080806,161400,5.203,5.203,5.202,5.202
USDNOK,20080806,161500,5.201,5.202,5.201,5.202
USDNOK,20080806,161600,5.202,5.202,5.201,5.201
USDNOK,20080806,161700,5.200,5.200,5.200,5.200
USDNOK,20080806,161800,5.199,5.200,5.199,5.200
USDNOK,20080806,161900,5.199,5.202,5.199,5.201
USDNOK,20080806,162000,5.202,5.203,5.201,5.202
USDNOK,20080806,162100,5.202,5.202,5.202,5.202
USDNOK,20080806,162200,5.203,5.203,5.202,5.203
USDNOK,20080806,162300,5.203,5.203,5.203,5.203
USDNOK,20080806,162400,5.204,5.204,5.203,5.203
USDNOK,20080806,162500,5.203,5.203,5.202,5.203
USDNOK,20080806,162600,5.202,5.203,5.202,5.203
USDNOK,20080806,162700,5.203,5.204,5.203,5.204
USDNOK,20080806,162800,5.203,5.203,5.203,5.203
USDNOK,20080806,162900,5.203,5.204,5.203,5.203
USDNOK,20080806,163000,5.204,5.204,5.203,5.203
USDNOK,20080806,163100,5.204,5.204,5.204,5.204
USDNOK,20080806,163200,5.203,5.204,5.202,5.202
USDNOK,20080806,163300,5.203,5.203,5.202,5.202
USDNOK,20080806,163400,5.202,5.202,5.202,5.202
USDNOK,20080806,163500,5.201,5.203,5.201,5.203
USDNOK,20080806,163600,5.204,5.204,5.202,5.204
USDNOK,20080806,163700,5.205,5.205,5.204,5.204
USDNOK,20080806,163800,5.205,5.205,5.204,5.204
USDNOK,20080806,163900,5.203,5.204,5.201,5.202
USDNOK,20080806,164000,5.203,5.203,5.201,5.202
USDNOK,20080806,164100,5.202,5.202,5.201,5.201
USDNOK,20080806,164200,5.202,5.203,5.202,5.203
USDNOK,20080806,164300,5.202,5.203,5.202,5.203
USDNOK,20080806,164400,5.204,5.204,5.203,5.203
USDNOK,20080806,164500,5.204,5.205,5.204,5.205
USDNOK,20080806,164600,5.204,5.205,5.204,5.205
USDNOK,20080806,164700,5.204,5.205,5.204,5.205
USDNOK,20080806,164800,5.206,5.207,5.206,5.207
USDNOK,20080806,164900,5.208,5.208,5.207,5.207
USDNOK,20080806,165000,5.208,5.208,5.208,5.208
USDNOK,20080806,165100,5.207,5.208,5.207,5.207
USDNOK,20080806,165200,5.208,5.208,5.207,5.207
USDNOK,20080806,165300,5.208,5.208,5.207,5.208
USDNOK,20080806,165400,5.207,5.208,5.207,5.207
USDNOK,20080806,165500,5.206,5.206,5.206,5.206
USDNOK,20080806,165600,5.205,5.206,5.205,5.206
USDNOK,20080806,165700,5.206,5.207,5.206,5.207
USDNOK,20080806,165800,5.208,5.208,5.208,5.208
USDNOK,20080806,165900,5.208,5.208,5.208,5.208
USDNOK,20080806,170000,5.209,5.210,5.209,5.210
USDNOK,20080806,170100,5.209,5.209,5.207,5.207
USDNOK,20080806,170200,5.206,5.206,5.205,5.206
USDNOK,20080806,170300,5.205,5.206,5.205,5.205
USDNOK,20080806,170400,5.206,5.206,5.206,5.206
USDNOK,20080806,170500,5.206,5.206,5.206,5.206
USDNOK,20080806,170600,5.205,5.206,5.204,5.204
USDNOK,20080806,170700,5.204,5.205,5.204,5.205
USDNOK,20080806,170800,5.204,5.206,5.204,5.206
USDNOK,20080806,170900,5.205,5.206,5.205,5.206
USDNOK,20080806,171000,5.206,5.206,5.205,5.206
USDNOK,20080806,171100,5.206,5.206,5.206,5.206
USDNOK,20080806,171200,5.206,5.207,5.206,5.207
USDNOK,20080806,171300,5.208,5.208,5.207,5.208
USDNOK,20080806,171400,5.207,5.207,5.207,5.207
USDNOK,20080806,171500,5.208,5.208,5.208,5.208
USDNOK,20080806,171600,5.208,5.209,5.208,5.209
USDNOK,20080806,171700,5.208,5.208,5.208,5.208
USDNOK,20080806,171800,5.208,5.209,5.207,5.207
USDNOK,20080806,171900,5.208,5.208,5.207,5.207
USDNOK,20080806,172000,5.206,5.207,5.206,5.207
USDNOK,20080806,172100,5.207,5.208,5.207,5.208
USDNOK,20080806,172200,5.207,5.207,5.206,5.206
USDNOK,20080806,172300,5.207,5.207,5.206,5.207
USDNOK,20080806,172400,5.206,5.207,5.206,5.207
USDNOK,20080806,172500,5.207,5.207,5.205,5.205
USDNOK,20080806,172600,5.206,5.207,5.206,5.206
USDNOK,20080806,172700,5.205,5.205,5.205,5.205
USDNOK,20080806,172800,5.206,5.207,5.206,5.207
USDNOK,20080806,172900,5.207,5.207,5.207,5.207
USDNOK,20080806,173000,5.207,5.209,5.207,5.209
USDNOK,20080806,173100,5.210,5.210,5.209,5.210
USDNOK,20080806,173200,5.209,5.211,5.208,5.208
USDNOK,20080806,173300,5.209,5.209,5.206,5.207
USDNOK,20080806,173400,5.208,5.208,5.206,5.208
USDNOK,20080806,173500,5.207,5.208,5.206,5.206
USDNOK,20080806,173600,5.205,5.205,5.204,5.205
USDNOK,20080806,173700,5.206,5.207,5.206,5.207
USDNOK,20080806,173800,5.207,5.207,5.205,5.205
USDNOK,20080806,173900,5.206,5.207,5.206,5.207
USDNOK,20080806,174000,5.208,5.209,5.208,5.209
USDNOK,20080806,174100,5.208,5.208,5.206,5.208
USDNOK,20080806,174200,5.207,5.209,5.207,5.208
USDNOK,20080806,174300,5.209,5.209,5.208,5.208
USDNOK,20080806,174400,5.209,5.209,5.208,5.208
USDNOK,20080806,174500,5.208,5.208,5.208,5.208
USDNOK,20080806,174600,5.207,5.207,5.207,5.207
USDNOK,20080806,174700,5.206,5.206,5.205,5.205
USDNOK,20080806,174800,5.205,5.205,5.205,5.205
USDNOK,20080806,174900,5.205,5.205,5.205,5.205
USDNOK,20080806,175000,5.205,5.205,5.205,5.205
USDNOK,20080806,175100,5.204,5.204,5.204,5.204
USDNOK,20080806,175200,5.204,5.204,5.204,5.204
USDNOK,20080806,175300,5.204,5.204,5.204,5.204
USDNOK,20080806,175400,5.204,5.204,5.204,5.204
USDNOK,20080806,175500,5.204,5.204,5.204,5.204
USDNOK,20080806,175600,5.204,5.205,5.204,5.205
USDNOK,20080806,175700,5.204,5.206,5.204,5.206
USDNOK,20080806,175800,5.205,5.206,5.205,5.206
USDNOK,20080806,175900,5.205,5.206,5.205,5.206
USDNOK,20080806,180000,5.205,5.205,5.205,5.205
USDNOK,20080806,180100,5.204,5.206,5.204,5.205
USDNOK,20080806,180200,5.206,5.206,5.205,5.205
USDNOK,20080806,180300,5.205,5.205,5.204,5.204
USDNOK,20080806,180400,5.205,5.205,5.204,5.204
USDNOK,20080806,180500,5.205,5.205,5.204,5.204
USDNOK,20080806,180600,5.204,5.204,5.204,5.204
USDNOK,20080806,180700,5.204,5.204,5.204,5.204
USDNOK,20080806,180800,5.205,5.205,5.204,5.204
USDNOK,20080806,180900,5.205,5.205,5.205,5.205
USDNOK,20080806,181000,5.205,5.205,5.204,5.204
USDNOK,20080806,181100,5.204,5.204,5.204,5.204
USDNOK,20080806,181200,5.205,5.205,5.204,5.204
USDNOK,20080806,181300,5.205,5.205,5.204,5.204
USDNOK,20080806,181400,5.204,5.205,5.204,5.205
USDNOK,20080806,181500,5.205,5.205,5.205,5.205
USDNOK,20080806,181600,5.204,5.205,5.204,5.204
USDNOK,20080806,181700,5.204,5.204,5.203,5.204
USDNOK,20080806,181800,5.203,5.204,5.203,5.204
USDNOK,20080806,181900,5.204,5.204,5.204,5.204
USDNOK,20080806,182000,5.203,5.203,5.203,5.203
USDNOK,20080806,182100,5.203,5.205,5.203,5.204
USDNOK,20080806,182200,5.205,5.205,5.204,5.204
USDNOK,20080806,182300,5.205,5.205,5.204,5.205
USDNOK,20080806,182400,5.205,5.206,5.205,5.205
USDNOK,20080806,182500,5.206,5.207,5.206,5.207
USDNOK,20080806,182600,5.208,5.210,5.208,5.210
USDNOK,20080806,182700,5.209,5.210,5.208,5.208
USDNOK,20080806,182800,5.208,5.208,5.208,5.208
USDNOK,20080806,182900,5.207,5.207,5.207,5.207
USDNOK,20080806,183000,5.206,5.206,5.205,5.205
USDNOK,20080806,183100,5.205,5.205,5.205,5.205
USDNOK,20080806,183200,5.206,5.206,5.205,5.206
USDNOK,20080806,183300,5.206,5.206,5.206,5.206
USDNOK,20080806,183400,5.205,5.205,5.204,5.204
USDNOK,20080806,183500,5.203,5.203,5.203,5.203
USDNOK,20080806,183600,5.203,5.203,5.203,5.203
USDNOK,20080806,183700,5.203,5.203,5.203,5.203
USDNOK,20080806,183800,5.203,5.205,5.203,5.205
USDNOK,20080806,183900,5.204,5.204,5.204,5.204
USDNOK,20080806,184000,5.204,5.204,5.204,5.204
USDNOK,20080806,184100,5.204,5.204,5.204,5.204
USDNOK,20080806,184200,5.204,5.205,5.204,5.205
USDNOK,20080806,184300,5.205,5.205,5.205,5.205
USDNOK,20080806,184400,5.205,5.205,5.205,5.205
USDNOK,20080806,184500,5.206,5.206,5.205,5.205
USDNOK,20080806,184600,5.204,5.205,5.204,5.205
USDNOK,20080806,184700,5.204,5.206,5.204,5.206
USDNOK,20080806,184800,5.207,5.207,5.206,5.206
USDNOK,20080806,184900,5.205,5.205,5.205,5.205
USDNOK,20080806,185000,5.205,5.205,5.203,5.203
USDNOK,20080806,185100,5.202,5.202,5.201,5.201
USDNOK,20080806,185200,5.202,5.202,5.201,5.201
USDNOK,20080806,185300,5.202,5.203,5.202,5.203
USDNOK,20080806,185400,5.204,5.204,5.203,5.203
USDNOK,20080806,185500,5.203,5.203,5.202,5.203
USDNOK,20080806,185600,5.202,5.202,5.201,5.201
USDNOK,20080806,185700,5.201,5.201,5.201,5.201
USDNOK,20080806,185800,5.200,5.201,5.200,5.201
USDNOK,20080806,185900,5.201,5.201,5.201,5.201
USDNOK,20080806,190000,5.202,5.202,5.202,5.202
USDNOK,20080806,190100,5.201,5.201,5.200,5.201
USDNOK,20080806,190200,5.200,5.200,5.200,5.200
USDNOK,20080806,190300,5.200,5.200,5.200,5.200
USDNOK,20080806,190400,5.201,5.201,5.201,5.201
USDNOK,20080806,190500,5.200,5.201,5.200,5.200
USDNOK,20080806,190600,5.200,5.200,5.200,5.200
USDNOK,20080806,190700,5.201,5.201,5.201,5.201
USDNOK,20080806,190800,5.200,5.201,5.200,5.201
USDNOK,20080806,190900,5.202,5.202,5.202,5.202
USDNOK,20080806,191000,5.201,5.202,5.201,5.202
USDNOK,20080806,191100,5.201,5.202,5.201,5.202
USDNOK,20080806,191200,5.201,5.201,5.201,5.201
USDNOK,20080806,191300,5.202,5.202,5.200,5.201
USDNOK,20080806,191400,5.202,5.202,5.201,5.202
USDNOK,20080806,191500,5.202,5.202,5.201,5.202
USDNOK,20080806,191600,5.201,5.202,5.201,5.202
USDNOK,20080806,191700,5.203,5.203,5.203,5.203
USDNOK,20080806,191800,5.203,5.204,5.202,5.202
USDNOK,20080806,191900,5.202,5.202,5.202,5.202
USDNOK,20080806,192000,5.201,5.203,5.201,5.203
USDNOK,20080806,192100,5.204,5.205,5.204,5.204
USDNOK,20080806,192200,5.205,5.205,5.204,5.204
USDNOK,20080806,192300,5.205,5.205,5.205,5.205
USDNOK,20080806,192400,5.206,5.206,5.206,5.206
USDNOK,20080806,192500,5.206,5.207,5.206,5.207
USDNOK,20080806,192600,5.208,5.208,5.207,5.208
USDNOK,20080806,192700,5.207,5.207,5.207,5.207
USDNOK,20080806,192800,5.207,5.207,5.207,5.207
USDNOK,20080806,192900,5.207,5.207,5.207,5.207
USDNOK,20080806,193000,5.207,5.207,5.206,5.206
USDNOK,20080806,193100,5.206,5.206,5.206,5.206
USDNOK,20080806,193200,5.205,5.206,5.205,5.206
USDNOK,20080806,193300,5.205,5.207,5.205,5.207
USDNOK,20080806,193400,5.206,5.207,5.206,5.207
USDNOK,20080806,193500,5.207,5.207,5.207,5.207
USDNOK,20080806,193600,5.207,5.208,5.207,5.207
USDNOK,20080806,193700,5.207,5.207,5.207,5.207
USDNOK,20080806,193800,5.207,5.207,5.207,5.207
USDNOK,20080806,193900,5.206,5.206,5.206,5.206
USDNOK,20080806,194000,5.207,5.207,5.206,5.206
USDNOK,20080806,194100,5.206,5.206,5.206,5.206
USDNOK,20080806,194200,5.206,5.206,5.206,5.206
USDNOK,20080806,194300,5.205,5.205,5.205,5.205
USDNOK,20080806,194400,5.205,5.206,5.205,5.206
USDNOK,20080806,194500,5.205,5.206,5.204,5.204
USDNOK,20080806,194700,5.204,5.204,5.203,5.203
USDNOK,20080806,194800,5.203,5.205,5.203,5.205
USDNOK,20080806,194900,5.205,5.205,5.205,5.205
USDNOK,20080806,195000,5.206,5.206,5.204,5.204
USDNOK,20080806,195100,5.203,5.204,5.203,5.203
USDNOK,20080806,195200,5.204,5.204,5.203,5.203
USDNOK,20080806,195300,5.202,5.203,5.202,5.203
USDNOK,20080806,195400,5.204,5.204,5.203,5.203
USDNOK,20080806,195500,5.204,5.204,5.202,5.203
USDNOK,20080806,195600,5.203,5.203,5.203,5.203
USDNOK,20080806,195700,5.203,5.203,5.203,5.203
USDNOK,20080806,195800,5.203,5.203,5.203,5.203
USDNOK,20080806,195900,5.204,5.204,5.204,5.204
USDNOK,20080806,200000,5.204,5.204,5.204,5.204
USDNOK,20080806,200100,5.205,5.205,5.205,5.205
USDNOK,20080806,200200,5.205,5.205,5.205,5.205
USDNOK,20080806,200300,5.205,5.205,5.204,5.205
USDNOK,20080806,200400,5.205,5.205,5.205,5.205
USDNOK,20080806,200500,5.206,5.206,5.206,5.206
USDNOK,20080806,200600,5.206,5.206,5.206,5.206
USDNOK,20080806,200700,5.206,5.206,5.206,5.206
USDNOK,20080806,200800,5.205,5.206,5.205,5.205
USDNOK,20080806,200900,5.206,5.207,5.206,5.206
USDNOK,20080806,201000,5.205,5.205,5.205,5.205
USDNOK,20080806,201100,5.205,5.205,5.205,5.205
USDNOK,20080806,201200,5.205,5.206,5.205,5.206
USDNOK,20080806,201300,5.205,5.205,5.205,5.205
USDNOK,20080806,201400,5.205,5.205,5.205,5.205
USDNOK,20080806,201500,5.205,5.205,5.204,5.204
USDNOK,20080806,201600,5.204,5.204,5.204,5.204
USDNOK,20080806,201700,5.205,5.205,5.205,5.205
USDNOK,20080806,201800,5.205,5.205,5.204,5.204
USDNOK,20080806,201900,5.205,5.205,5.204,5.204
USDNOK,20080806,202000,5.205,5.205,5.204,5.204
USDNOK,20080806,202100,5.204,5.204,5.204,5.204
USDNOK,20080806,202200,5.204,5.205,5.204,5.204
USDNOK,20080806,202300,5.205,5.205,5.205,5.205
USDNOK,20080806,202400,5.205,5.205,5.205,5.205
USDNOK,20080806,202500,5.205,5.205,5.204,5.205
USDNOK,20080806,202600,5.205,5.205,5.205,5.205
USDNOK,20080806,202700,5.204,5.205,5.204,5.205
USDNOK,20080806,202800,5.205,5.205,5.205,5.205
USDNOK,20080806,202900,5.206,5.206,5.206,5.206
USDNOK,20080806,203000,5.206,5.206,5.206,5.206
USDNOK,20080806,203100,5.206,5.206,5.205,5.205
USDNOK,20080806,203200,5.205,5.205,5.205,5.205
USDNOK,20080806,203300,5.205,5.205,5.205,5.205
USDNOK,20080806,203400,5.205,5.206,5.205,5.205
USDNOK,20080806,203500,5.205,5.205,5.205,5.205
USDNOK,20080806,203600,5.205,5.205,5.205,5.205
USDNOK,20080806,203700,5.205,5.205,5.205,5.205
USDNOK,20080806,203800,5.206,5.206,5.206,5.206
USDNOK,20080806,203900,5.207,5.207,5.206,5.207
USDNOK,20080806,204000,5.206,5.207,5.206,5.206
USDNOK,20080806,204100,5.206,5.206,5.206,5.206
USDNOK,20080806,204200,5.206,5.206,5.206,5.206
USDNOK,20080806,204300,5.205,5.206,5.205,5.205
USDNOK,20080806,204400,5.205,5.205,5.205,5.205
USDNOK,20080806,204500,5.205,5.205,5.205,5.205
USDNOK,20080806,204600,5.205,5.205,5.205,5.205
USDNOK,20080806,204700,5.206,5.206,5.205,5.206
USDNOK,20080806,204800,5.206,5.206,5.206,5.206
USDNOK,20080806,204900,5.206,5.206,5.206,5.206
USDNOK,20080806,205000,5.205,5.206,5.205,5.206
USDNOK,20080806,205100,5.207,5.207,5.206,5.206
USDNOK,20080806,205200,5.207,5.207,5.207,5.207
USDNOK,20080806,205300,5.207,5.207,5.207,5.207
USDNOK,20080806,205400,5.207,5.208,5.207,5.208
USDNOK,20080806,205500,5.207,5.208,5.207,5.208
USDNOK,20080806,205600,5.207,5.207,5.206,5.206
USDNOK,20080806,205700,5.205,5.206,5.205,5.206
USDNOK,20080806,205800,5.205,5.205,5.205,5.205
USDNOK,20080806,205900,5.206,5.206,5.206,5.206
USDNOK,20080806,210000,5.206,5.207,5.206,5.207
USDNOK,20080806,210100,5.206,5.206,5.206,5.206
USDNOK,20080806,210200,5.206,5.206,5.206,5.206
USDNOK,20080806,210300,5.206,5.206,5.206,5.206
USDNOK,20080806,210400,5.206,5.206,5.206,5.206
USDNOK,20080806,210500,5.206,5.206,5.205,5.205
USDNOK,20080806,210600,5.205,5.206,5.205,5.206
USDNOK,20080806,210700,5.207,5.207,5.206,5.207
USDNOK,20080806,210800,5.206,5.207,5.206,5.207
USDNOK,20080806,210900,5.206,5.207,5.206,5.207
USDNOK,20080806,211000,5.206,5.206,5.206,5.206
USDNOK,20080806,211100,5.206,5.207,5.206,5.206
USDNOK,20080806,211200,5.207,5.207,5.207,5.207
USDNOK,20080806,211300,5.207,5.207,5.207,5.207
USDNOK,20080806,211400,5.207,5.207,5.206,5.207
USDNOK,20080806,211500,5.207,5.207,5.207,5.207
USDNOK,20080806,211600,5.207,5.207,5.207,5.207
USDNOK,20080806,211700,5.207,5.207,5.207,5.207
USDNOK,20080806,211800,5.206,5.206,5.206,5.206
USDNOK,20080806,211900,5.206,5.206,5.206,5.206
USDNOK,20080806,212000,5.206,5.206,5.206,5.206
USDNOK,20080806,212100,5.207,5.207,5.205,5.205
USDNOK,20080806,212200,5.206,5.207,5.206,5.206
USDNOK,20080806,212300,5.206,5.206,5.206,5.206
USDNOK,20080806,212400,5.206,5.206,5.206,5.206
USDNOK,20080806,212500,5.207,5.207,5.207,5.207
USDNOK,20080806,212600,5.208,5.209,5.208,5.209
USDNOK,20080806,212700,5.210,5.210,5.207,5.207
USDNOK,20080806,212800,5.206,5.207,5.206,5.207
USDNOK,20080806,212900,5.206,5.209,5.206,5.208
USDNOK,20080806,213000,5.209,5.210,5.209,5.210
USDNOK,20080806,213100,5.209,5.209,5.209,5.209
USDNOK,20080806,213200,5.209,5.209,5.209,5.209
USDNOK,20080806,213300,5.208,5.208,5.208,5.208
USDNOK,20080806,213400,5.208,5.208,5.207,5.207
USDNOK,20080806,213500,5.207,5.207,5.207,5.207
USDNOK,20080806,213600,5.206,5.207,5.206,5.206
USDNOK,20080806,213700,5.205,5.205,5.205,5.205
USDNOK,20080806,213800,5.205,5.205,5.205,5.205
USDNOK,20080806,213900,5.205,5.205,5.204,5.204
USDNOK,20080806,214000,5.204,5.204,5.203,5.203
USDNOK,20080806,214100,5.204,5.204,5.204,5.204
USDNOK,20080806,214200,5.204,5.205,5.204,5.205
USDNOK,20080806,214300,5.204,5.204,5.204,5.204
USDNOK,20080806,214400,5.204,5.205,5.204,5.205
USDNOK,20080806,214500,5.205,5.205,5.205,5.205
USDNOK,20080806,214600,5.205,5.205,5.205,5.205
USDNOK,20080806,214700,5.205,5.205,5.204,5.204
USDNOK,20080806,214800,5.205,5.205,5.205,5.205
USDNOK,20080806,214900,5.205,5.205,5.205,5.205
USDNOK,20080806,215000,5.205,5.205,5.205,5.205
USDNOK,20080806,215100,5.205,5.205,5.205,5.205
USDNOK,20080806,215200,5.205,5.205,5.205,5.205
USDNOK,20080806,215300,5.205,5.205,5.205,5.205
USDNOK,20080806,215400,5.205,5.205,5.205,5.205
USDNOK,20080806,215500,5.205,5.205,5.205,5.205
USDNOK,20080806,215600,5.205,5.206,5.205,5.205
USDNOK,20080806,215700,5.206,5.206,5.205,5.205
USDNOK,20080806,215800,5.206,5.206,5.205,5.205
USDNOK,20080806,215900,5.204,5.204,5.203,5.203
USDNOK,20080806,220000,5.204,5.204,5.204,5.204
USDNOK,20080806,220100,5.205,5.205,5.205,5.205
USDNOK,20080806,220200,5.206,5.206,5.205,5.205
USDNOK,20080806,220300,5.206,5.206,5.205,5.205
USDNOK,20080806,220400,5.205,5.205,5.205,5.205
USDNOK,20080806,220500,5.205,5.205,5.205,5.205
USDNOK,20080806,220600,5.206,5.207,5.206,5.207
USDNOK,20080806,220700,5.206,5.207,5.206,5.207
USDNOK,20080806,220800,5.206,5.207,5.206,5.207
USDNOK,20080806,220900,5.206,5.206,5.206,5.206
USDNOK,20080806,221000,5.206,5.206,5.206,5.206
USDNOK,20080806,221100,5.206,5.206,5.206,5.206
USDNOK,20080806,221200,5.206,5.206,5.206,5.206
USDNOK,20080806,221300,5.206,5.206,5.206,5.206
USDNOK,20080806,221400,5.207,5.207,5.207,5.207
USDNOK,20080806,221500,5.207,5.207,5.207,5.207
USDNOK,20080806,221600,5.207,5.207,5.207,5.207
USDNOK,20080806,221700,5.207,5.207,5.206,5.206
USDNOK,20080806,221800,5.206,5.206,5.206,5.206
USDNOK,20080806,221900,5.206,5.207,5.206,5.207
USDNOK,20080806,222000,5.207,5.207,5.206,5.206
USDNOK,20080806,222100,5.206,5.206,5.206,5.206
USDNOK,20080806,222200,5.206,5.206,5.206,5.206
USDNOK,20080806,222300,5.206,5.206,5.206,5.206
USDNOK,20080806,222400,5.206,5.206,5.206,5.206
USDNOK,20080806,222500,5.206,5.206,5.206,5.206
USDNOK,20080806,222600,5.206,5.206,5.206,5.206
USDNOK,20080806,222700,5.206,5.206,5.206,5.206
USDNOK,20080806,222800,5.206,5.206,5.206,5.206
USDNOK,20080806,222900,5.206,5.206,5.206,5.206
USDNOK,20080806,223000,5.206,5.206,5.206,5.206
USDNOK,20080806,223100,5.206,5.206,5.206,5.206
USDNOK,20080806,223200,5.206,5.206,5.206,5.206
USDNOK,20080806,223300,5.207,5.207,5.206,5.207
USDNOK,20080806,223400,5.208,5.208,5.207,5.207
USDNOK,20080806,223500,5.207,5.208,5.207,5.208
USDNOK,20080806,223600,5.208,5.208,5.208,5.208
USDNOK,20080806,223700,5.209,5.209,5.208,5.208
USDNOK,20080806,223800,5.209,5.209,5.209,5.209
USDNOK,20080806,223900,5.209,5.209,5.208,5.208
USDNOK,20080806,224000,5.208,5.208,5.208,5.208
USDNOK,20080806,224100,5.208,5.208,5.208,5.208
USDNOK,20080806,224200,5.208,5.208,5.208,5.208
USDNOK,20080806,224300,5.208,5.208,5.208,5.208
USDNOK,20080806,224400,5.208,5.208,5.208,5.208
USDNOK,20080806,224500,5.209,5.209,5.208,5.208
USDNOK,20080806,224600,5.208,5.208,5.208,5.208
USDNOK,20080806,224700,5.208,5.208,5.208,5.208
USDNOK,20080806,224800,5.208,5.208,5.208,5.208
USDNOK,20080806,224900,5.209,5.209,5.208,5.208
USDNOK,20080806,225000,5.208,5.208,5.208,5.208
USDNOK,20080806,225100,5.207,5.207,5.207,5.207
USDNOK,20080806,225200,5.207,5.207,5.207,5.207
USDNOK,20080806,225300,5.207,5.207,5.207,5.207
USDNOK,20080806,225400,5.207,5.207,5.207,5.207
USDNOK,20080806,225500,5.207,5.207,5.207,5.207
USDNOK,20080806,225600,5.207,5.207,5.206,5.207
USDNOK,20080806,225700,5.206,5.207,5.206,5.207
USDNOK,20080806,225800,5.207,5.208,5.207,5.208
USDNOK,20080806,225900,5.208,5.209,5.208,5.209
USDNOK,20080806,230000,5.208,5.209,5.208,5.208
USDNOK,20080806,230100,5.208,5.208,5.208,5.208
USDNOK,20080806,230200,5.208,5.208,5.208,5.208
USDNOK,20080806,230300,5.208,5.208,5.208,5.208
USDNOK,20080806,230400,5.208,5.208,5.208,5.208
USDNOK,20080806,230500,5.208,5.208,5.208,5.208
USDNOK,20080806,230600,5.209,5.209,5.208,5.208
USDNOK,20080806,230700,5.208,5.208,5.208,5.208
USDNOK,20080806,230800,5.208,5.208,5.208,5.208
USDNOK,20080806,230900,5.208,5.208,5.208,5.208
USDNOK,20080806,231000,5.209,5.209,5.209,5.209
USDNOK,20080806,231100,5.209,5.209,5.208,5.209
USDNOK,20080806,231200,5.209,5.209,5.209,5.209
USDNOK,20080806,231300,5.209,5.210,5.209,5.210
USDNOK,20080806,231400,5.209,5.210,5.209,5.210
USDNOK,20080806,231500,5.209,5.209,5.209,5.209
USDNOK,20080806,231600,5.210,5.210,5.210,5.210
USDNOK,20080806,231700,5.210,5.210,5.210,5.210
USDNOK,20080806,231800,5.210,5.210,5.209,5.210
USDNOK,20080806,231900,5.209,5.209,5.209,5.209
USDNOK,20080806,232000,5.209,5.209,5.209,5.209
USDNOK,20080806,232100,5.209,5.209,5.209,5.209
USDNOK,20080806,232200,5.209,5.209,5.209,5.209
USDNOK,20080806,232300,5.209,5.209,5.209,5.209
USDNOK,20080806,232400,5.208,5.208,5.207,5.207
USDNOK,20080806,232500,5.207,5.208,5.207,5.208
USDNOK,20080806,232600,5.208,5.208,5.208,5.208
USDNOK,20080806,232700,5.207,5.207,5.207,5.207
USDNOK,20080806,232800,5.207,5.208,5.207,5.208
USDNOK,20080806,232900,5.207,5.208,5.207,5.207
USDNOK,20080806,233100,5.207,5.208,5.207,5.207
USDNOK,20080806,233200,5.207,5.207,5.207,5.207
USDNOK,20080806,233300,5.208,5.208,5.207,5.207
USDNOK,20080806,233400,5.206,5.208,5.206,5.207
USDNOK,20080806,233500,5.206,5.206,5.206,5.206
USDNOK,20080806,233600,5.206,5.206,5.206,5.206
USDNOK,20080806,233700,5.207,5.207,5.207,5.207
USDNOK,20080806,233800,5.207,5.207,5.206,5.206
USDNOK,20080806,233900,5.205,5.205,5.205,5.205
USDNOK,20080806,234000,5.205,5.205,5.205,5.205
USDNOK,20080806,234100,5.205,5.205,5.205,5.205
USDNOK,20080806,234200,5.205,5.205,5.205,5.205
USDNOK,20080806,234300,5.205,5.205,5.205,5.205
USDNOK,20080806,234400,5.205,5.205,5.204,5.204
USDNOK,20080806,234500,5.204,5.204,5.204,5.204
USDNOK,20080806,234600,5.205,5.205,5.205,5.205
USDNOK,20080806,234700,5.204,5.204,5.204,5.204
USDNOK,20080806,234800,5.205,5.206,5.204,5.206
USDNOK,20080806,234900,5.205,5.206,5.205,5.206
USDNOK,20080806,235000,5.206,5.206,5.206,5.206
USDNOK,20080806,235100,5.206,5.206,5.206,5.206
USDNOK,20080806,235200,5.206,5.206,5.206,5.206
USDNOK,20080806,235300,5.206,5.206,5.206,5.206
USDNOK,20080806,235400,5.206,5.206,5.206,5.206
USDNOK,20080806,235500,5.206,5.206,5.206,5.206
USDNOK,20080806,235600,5.206,5.206,5.206,5.206
USDNOK,20080806,235700,5.206,5.206,5.206,5.206
USDNOK,20080806,235800,5.206,5.206,5.206,5.206
USDNOK,20080806,235900,5.206,5.206,5.206,5.206
USDNOK,20080807,000000,5.206,5.206,5.206,5.206
USDPLN,20080806,000100,2.077,2.077,2.077,2.077
USDPLN,20080806,000600,2.077,2.077,2.077,2.077
USDPLN,20080806,001100,2.077,2.077,2.077,2.077
USDPLN,20080806,001600,2.077,2.077,2.077,2.077
USDPLN,20080806,002100,2.077,2.077,2.076,2.076
USDPLN,20080806,002600,2.076,2.076,2.076,2.076
USDPLN,20080806,003100,2.076,2.076,2.076,2.076
USDPLN,20080806,003600,2.076,2.076,2.076,2.076
USDPLN,20080806,004100,2.076,2.076,2.076,2.076
USDPLN,20080806,004200,2.077,2.077,2.077,2.077
USDPLN,20080806,004300,2.076,2.076,2.076,2.076
USDPLN,20080806,004400,2.077,2.077,2.076,2.076
USDPLN,20080806,004900,2.077,2.077,2.077,2.077
USDPLN,20080806,005400,2.077,2.077,2.077,2.077
USDPLN,20080806,005900,2.077,2.077,2.077,2.077
USDPLN,20080806,010400,2.077,2.077,2.077,2.077
USDPLN,20080806,010900,2.077,2.077,2.077,2.077
USDPLN,20080806,011300,2.078,2.078,2.078,2.078
USDPLN,20080806,011400,2.077,2.077,2.077,2.077
USDPLN,20080806,011600,2.078,2.078,2.078,2.078
USDPLN,20080806,011700,2.077,2.077,2.077,2.077
USDPLN,20080806,012200,2.077,2.077,2.077,2.077
USDPLN,20080806,012700,2.077,2.077,2.077,2.077
USDPLN,20080806,013100,2.076,2.076,2.076,2.076
USDPLN,20080806,013600,2.075,2.075,2.075,2.075
USDPLN,20080806,013700,2.076,2.076,2.076,2.076
USDPLN,20080806,013900,2.075,2.075,2.075,2.075
USDPLN,20080806,014300,2.076,2.076,2.076,2.076
USDPLN,20080806,014400,2.075,2.075,2.075,2.075
USDPLN,20080806,014900,2.075,2.076,2.075,2.076
USDPLN,20080806,015100,2.075,2.075,2.075,2.075
USDPLN,20080806,015300,2.076,2.076,2.076,2.076
USDPLN,20080806,015700,2.075,2.075,2.075,2.075
USDPLN,20080806,020200,2.075,2.075,2.075,2.075
USDPLN,20080806,020700,2.075,2.075,2.075,2.075
USDPLN,20080806,021200,2.075,2.075,2.075,2.075
USDPLN,20080806,021600,2.074,2.074,2.074,2.074
USDPLN,20080806,022100,2.074,2.074,2.074,2.074
USDPLN,20080806,022600,2.074,2.074,2.074,2.074
USDPLN,20080806,023100,2.074,2.074,2.074,2.074
USDPLN,20080806,023600,2.074,2.074,2.074,2.074
USDPLN,20080806,024100,2.074,2.074,2.074,2.074
USDPLN,20080806,024600,2.074,2.074,2.074,2.074
USDPLN,20080806,025100,2.074,2.074,2.074,2.074
USDPLN,20080806,025600,2.075,2.075,2.074,2.074
USDPLN,20080806,030100,2.074,2.074,2.074,2.074
USDPLN,20080806,030600,2.074,2.074,2.074,2.074
USDPLN,20080806,030700,2.075,2.075,2.075,2.075
USDPLN,20080806,030800,2.074,2.075,2.074,2.075
USDPLN,20080806,030900,2.074,2.074,2.074,2.074
USDPLN,20080806,031400,2.074,2.074,2.074,2.074
USDPLN,20080806,031700,2.075,2.075,2.075,2.075
USDPLN,20080806,031800,2.074,2.075,2.074,2.075
USDPLN,20080806,032000,2.074,2.074,2.074,2.074
USDPLN,20080806,032500,2.074,2.074,2.074,2.074
USDPLN,20080806,033000,2.074,2.074,2.074,2.074
USDPLN,20080806,033500,2.074,2.074,2.074,2.074
USDPLN,20080806,034000,2.074,2.074,2.074,2.074
USDPLN,20080806,034400,2.073,2.073,2.073,2.073
USDPLN,20080806,034900,2.073,2.073,2.072,2.072
USDPLN,20080806,035100,2.073,2.073,2.073,2.073
USDPLN,20080806,035300,2.075,2.076,2.075,2.076
USDPLN,20080806,035500,2.075,2.075,2.075,2.075
USDPLN,20080806,035600,2.073,2.073,2.073,2.073
USDPLN,20080806,040100,2.073,2.073,2.073,2.073
USDPLN,20080806,040400,2.072,2.072,2.072,2.072
USDPLN,20080806,040900,2.072,2.072,2.072,2.072
USDPLN,20080806,041000,2.073,2.073,2.073,2.073
USDPLN,20080806,041100,2.072,2.072,2.072,2.072
USDPLN,20080806,041200,2.073,2.073,2.073,2.073
USDPLN,20080806,041700,2.073,2.073,2.073,2.073
USDPLN,20080806,042200,2.073,2.073,2.073,2.073
USDPLN,20080806,042300,2.074,2.074,2.074,2.074
USDPLN,20080806,042400,2.073,2.074,2.073,2.074
USDPLN,20080806,042600,2.073,2.073,2.073,2.073
USDPLN,20080806,042700,2.074,2.074,2.074,2.074
USDPLN,20080806,043200,2.074,2.074,2.074,2.074
USDPLN,20080806,043300,2.073,2.073,2.073,2.073
USDPLN,20080806,043800,2.073,2.073,2.073,2.073
USDPLN,20080806,044300,2.073,2.073,2.073,2.073
USDPLN,20080806,044800,2.073,2.073,2.073,2.073
USDPLN,20080806,044900,2.072,2.072,2.072,2.072
USDPLN,20080806,045300,2.073,2.073,2.073,2.073
USDPLN,20080806,045800,2.073,2.073,2.073,2.073
USDPLN,20080806,045900,2.072,2.072,2.072,2.072
USDPLN,20080806,050300,2.073,2.073,2.073,2.073
USDPLN,20080806,050800,2.073,2.073,2.073,2.073
USDPLN,20080806,051300,2.073,2.073,2.073,2.073
USDPLN,20080806,051500,2.072,2.072,2.072,2.072
USDPLN,20080806,052000,2.072,2.072,2.072,2.072
USDPLN,20080806,052300,2.073,2.073,2.073,2.073
USDPLN,20080806,052800,2.073,2.073,2.073,2.073
USDPLN,20080806,052900,2.072,2.072,2.072,2.072
USDPLN,20080806,053400,2.072,2.072,2.072,2.072
USDPLN,20080806,053900,2.072,2.072,2.072,2.072
USDPLN,20080806,054100,2.071,2.071,2.071,2.071
USDPLN,20080806,054600,2.071,2.071,2.071,2.071
USDPLN,20080806,055000,2.070,2.070,2.070,2.070
USDPLN,20080806,055100,2.071,2.071,2.071,2.071
USDPLN,20080806,055400,2.070,2.070,2.070,2.070
USDPLN,20080806,055700,2.071,2.071,2.071,2.071
USDPLN,20080806,060200,2.071,2.071,2.071,2.071
USDPLN,20080806,060700,2.071,2.071,2.071,2.071
USDPLN,20080806,061200,2.071,2.071,2.071,2.071
USDPLN,20080806,061700,2.071,2.071,2.071,2.071
USDPLN,20080806,062200,2.071,2.071,2.071,2.071
USDPLN,20080806,062700,2.072,2.072,2.072,2.072
USDPLN,20080806,063200,2.072,2.072,2.072,2.072
USDPLN,20080806,063300,2.071,2.071,2.071,2.071
USDPLN,20080806,063700,2.072,2.072,2.072,2.072
USDPLN,20080806,063800,2.071,2.071,2.071,2.071
USDPLN,20080806,064100,2.072,2.072,2.071,2.071
USDPLN,20080806,064500,2.072,2.072,2.072,2.072
USDPLN,20080806,064900,2.071,2.071,2.071,2.071
USDPLN,20080806,065100,2.072,2.072,2.072,2.072
USDPLN,20080806,065200,2.071,2.071,2.071,2.071
USDPLN,20080806,065700,2.071,2.071,2.071,2.071
USDPLN,20080806,065800,2.070,2.070,2.070,2.070
USDPLN,20080806,065900,2.071,2.071,2.070,2.070
USDPLN,20080806,070000,2.071,2.071,2.071,2.071
USDPLN,20080806,070300,2.070,2.070,2.070,2.070
USDPLN,20080806,070500,2.071,2.071,2.070,2.070
USDPLN,20080806,071000,2.070,2.070,2.070,2.070
USDPLN,20080806,071200,2.071,2.071,2.071,2.071
USDPLN,20080806,071700,2.071,2.071,2.071,2.071
USDPLN,20080806,072100,2.072,2.072,2.071,2.071
USDPLN,20080806,072200,2.072,2.072,2.071,2.071
USDPLN,20080806,072300,2.072,2.072,2.071,2.072
USDPLN,20080806,072400,2.071,2.071,2.071,2.071
USDPLN,20080806,072700,2.072,2.072,2.072,2.072
USDPLN,20080806,072900,2.071,2.071,2.071,2.071
USDPLN,20080806,073200,2.072,2.072,2.072,2.072
USDPLN,20080806,073300,2.071,2.071,2.071,2.071
USDPLN,20080806,073800,2.071,2.071,2.071,2.071
USDPLN,20080806,073900,2.070,2.071,2.070,2.071
USDPLN,20080806,074000,2.070,2.071,2.070,2.071
USDPLN,20080806,074100,2.070,2.070,2.070,2.070
USDPLN,20080806,074600,2.070,2.070,2.070,2.070
USDPLN,20080806,074800,2.069,2.069,2.069,2.069
USDPLN,20080806,074900,2.070,2.070,2.070,2.070
USDPLN,20080806,075000,2.069,2.069,2.069,2.069
USDPLN,20080806,075200,2.070,2.070,2.070,2.070
USDPLN,20080806,075700,2.070,2.070,2.070,2.070
USDPLN,20080806,075900,2.071,2.071,2.071,2.071
USDPLN,20080806,080400,2.071,2.071,2.071,2.071
USDPLN,20080806,080800,2.070,2.071,2.070,2.071
USDPLN,20080806,080900,2.070,2.070,2.070,2.070
USDPLN,20080806,081100,2.071,2.071,2.071,2.071
USDPLN,20080806,081500,2.072,2.072,2.071,2.071
USDPLN,20080806,081600,2.072,2.072,2.071,2.071
USDPLN,20080806,081700,2.070,2.071,2.070,2.071
USDPLN,20080806,081800,2.070,2.070,2.070,2.070
USDPLN,20080806,081900,2.071,2.071,2.071,2.071
USDPLN,20080806,082000,2.070,2.071,2.070,2.070
USDPLN,20080806,082100,2.069,2.069,2.069,2.069
USDPLN,20080806,082200,2.070,2.070,2.070,2.070
USDPLN,20080806,082400,2.069,2.070,2.069,2.070
USDPLN,20080806,082600,2.071,2.071,2.070,2.070
USDPLN,20080806,082700,2.071,2.071,2.070,2.070
USDPLN,20080806,082800,2.071,2.071,2.070,2.070
USDPLN,20080806,082900,2.071,2.071,2.071,2.071
USDPLN,20080806,083000,2.072,2.072,2.072,2.072
USDPLN,20080806,083100,2.073,2.073,2.073,2.073
USDPLN,20080806,083200,2.072,2.073,2.072,2.073
USDPLN,20080806,083400,2.072,2.073,2.072,2.073
USDPLN,20080806,083500,2.072,2.073,2.072,2.073
USDPLN,20080806,083700,2.072,2.072,2.072,2.072
USDPLN,20080806,083800,2.073,2.073,2.073,2.073
USDPLN,20080806,083900,2.072,2.072,2.072,2.072
USDPLN,20080806,084000,2.073,2.073,2.073,2.073
USDPLN,20080806,084100,2.072,2.073,2.072,2.073
USDPLN,20080806,084200,2.072,2.072,2.072,2.072
USDPLN,20080806,084400,2.073,2.073,2.073,2.073
USDPLN,20080806,084500,2.072,2.073,2.072,2.073
USDPLN,20080806,084600,2.072,2.072,2.071,2.072
USDPLN,20080806,084700,2.071,2.071,2.071,2.071
USDPLN,20080806,084800,2.072,2.072,2.072,2.072
USDPLN,20080806,085300,2.073,2.073,2.072,2.073
USDPLN,20080806,085700,2.072,2.072,2.072,2.072
USDPLN,20080806,085800,2.073,2.073,2.072,2.072
USDPLN,20080806,085900,2.073,2.073,2.073,2.073
USDPLN,20080806,090000,2.072,2.073,2.072,2.073
USDPLN,20080806,090100,2.072,2.072,2.072,2.072
USDPLN,20080806,090300,2.073,2.074,2.073,2.074
USDPLN,20080806,090400,2.073,2.074,2.073,2.074
USDPLN,20080806,090500,2.073,2.073,2.073,2.073
USDPLN,20080806,090700,2.074,2.074,2.074,2.074
USDPLN,20080806,090800,2.075,2.075,2.075,2.075
USDPLN,20080806,091300,2.074,2.074,2.074,2.074
USDPLN,20080806,091800,2.074,2.074,2.074,2.074
USDPLN,20080806,092000,2.075,2.075,2.075,2.075
USDPLN,20080806,092100,2.076,2.076,2.076,2.076
USDPLN,20080806,092400,2.077,2.077,2.077,2.077
USDPLN,20080806,092500,2.078,2.079,2.078,2.078
USDPLN,20080806,092600,2.079,2.079,2.079,2.079
USDPLN,20080806,092700,2.078,2.078,2.078,2.078
USDPLN,20080806,092800,2.079,2.079,2.078,2.078
USDPLN,20080806,093100,2.077,2.077,2.077,2.077
USDPLN,20080806,093400,2.078,2.078,2.078,2.078
USDPLN,20080806,093700,2.079,2.079,2.079,2.079
USDPLN,20080806,093800,2.078,2.078,2.078,2.078
USDPLN,20080806,094100,2.079,2.079,2.079,2.079
USDPLN,20080806,094200,2.078,2.078,2.078,2.078
USDPLN,20080806,094700,2.077,2.078,2.077,2.078
USDPLN,20080806,095200,2.078,2.078,2.078,2.078
USDPLN,20080806,095400,2.079,2.079,2.079,2.079
USDPLN,20080806,095500,2.078,2.078,2.078,2.078
USDPLN,20080806,095600,2.079,2.079,2.078,2.078
USDPLN,20080806,095900,2.077,2.078,2.077,2.078
USDPLN,20080806,100000,2.077,2.078,2.077,2.078
USDPLN,20080806,100100,2.077,2.077,2.077,2.077
USDPLN,20080806,100300,2.078,2.078,2.077,2.077
USDPLN,20080806,100700,2.078,2.078,2.078,2.078
USDPLN,20080806,100800,2.077,2.078,2.077,2.078
USDPLN,20080806,100900,2.077,2.077,2.077,2.077
USDPLN,20080806,101400,2.077,2.077,2.077,2.077
USDPLN,20080806,101500,2.078,2.078,2.078,2.078
USDPLN,20080806,101700,2.077,2.077,2.077,2.077
USDPLN,20080806,102200,2.077,2.077,2.077,2.077
USDPLN,20080806,102400,2.078,2.078,2.078,2.078
USDPLN,20080806,102500,2.077,2.077,2.077,2.077
USDPLN,20080806,102800,2.078,2.078,2.078,2.078
USDPLN,20080806,103300,2.078,2.078,2.078,2.078
USDPLN,20080806,103400,2.079,2.079,2.079,2.079
USDPLN,20080806,103500,2.078,2.078,2.078,2.078
USDPLN,20080806,103700,2.079,2.079,2.078,2.079
USDPLN,20080806,103900,2.080,2.081,2.080,2.081
USDPLN,20080806,104400,2.081,2.081,2.081,2.081
USDPLN,20080806,104500,2.082,2.082,2.081,2.081
USDPLN,20080806,104600,2.082,2.082,2.082,2.082
USDPLN,20080806,105100,2.082,2.082,2.082,2.082
USDPLN,20080806,105500,2.083,2.083,2.083,2.083
USDPLN,20080806,105600,2.082,2.082,2.082,2.082
USDPLN,20080806,105900,2.083,2.083,2.083,2.083
USDPLN,20080806,110400,2.083,2.083,2.083,2.083
USDPLN,20080806,110500,2.084,2.084,2.084,2.084
USDPLN,20080806,111000,2.084,2.084,2.083,2.083
USDPLN,20080806,111100,2.084,2.084,2.084,2.084
USDPLN,20080806,111400,2.083,2.084,2.083,2.084
USDPLN,20080806,111500,2.083,2.083,2.083,2.083
USDPLN,20080806,111600,2.084,2.084,2.084,2.084
USDPLN,20080806,111700,2.086,2.087,2.085,2.087
USDPLN,20080806,111800,2.089,2.089,2.087,2.088
USDPLN,20080806,111900,2.087,2.087,2.087,2.087
USDPLN,20080806,112000,2.086,2.087,2.086,2.087
USDPLN,20080806,112200,2.086,2.086,2.086,2.086
USDPLN,20080806,112400,2.087,2.088,2.087,2.088
USDPLN,20080806,112500,2.087,2.087,2.087,2.087
USDPLN,20080806,112700,2.086,2.087,2.086,2.087
USDPLN,20080806,113000,2.088,2.088,2.088,2.088
USDPLN,20080806,113100,2.089,2.089,2.089,2.089
USDPLN,20080806,113500,2.088,2.088,2.088,2.088
USDPLN,20080806,114000,2.088,2.088,2.088,2.088
USDPLN,20080806,114200,2.087,2.087,2.087,2.087
USDPLN,20080806,114500,2.086,2.086,2.086,2.086
USDPLN,20080806,115000,2.087,2.087,2.087,2.087
USDPLN,20080806,115300,2.088,2.088,2.088,2.088
USDPLN,20080806,115400,2.087,2.087,2.087,2.087
USDPLN,20080806,115500,2.088,2.088,2.088,2.088
USDPLN,20080806,115700,2.087,2.087,2.087,2.087
USDPLN,20080806,115800,2.088,2.088,2.087,2.087
USDPLN,20080806,115900,2.088,2.088,2.088,2.088
USDPLN,20080806,120000,2.087,2.088,2.087,2.087
USDPLN,20080806,120100,2.088,2.088,2.088,2.088
USDPLN,20080806,120200,2.089,2.090,2.089,2.090
USDPLN,20080806,120600,2.091,2.091,2.090,2.090
USDPLN,20080806,120700,2.091,2.091,2.091,2.091
USDPLN,20080806,120900,2.092,2.092,2.092,2.092
USDPLN,20080806,121000,2.091,2.091,2.091,2.091
USDPLN,20080806,121500,2.091,2.091,2.091,2.091
USDPLN,20080806,122000,2.090,2.090,2.090,2.090
USDPLN,20080806,122100,2.089,2.089,2.089,2.089
USDPLN,20080806,122400,2.088,2.088,2.088,2.088
USDPLN,20080806,122900,2.088,2.089,2.088,2.089
USDPLN,20080806,123100,2.090,2.090,2.090,2.090
USDPLN,20080806,123400,2.091,2.091,2.090,2.090
USDPLN,20080806,123500,2.091,2.091,2.091,2.091
USDPLN,20080806,123700,2.092,2.092,2.091,2.091
USDPLN,20080806,124000,2.090,2.091,2.090,2.091
USDPLN,20080806,124100,2.092,2.093,2.092,2.093
USDPLN,20080806,124500,2.094,2.094,2.093,2.093
USDPLN,20080806,124600,2.094,2.094,2.094,2.094
USDPLN,20080806,124700,2.093,2.094,2.093,2.093
USDPLN,20080806,124800,2.094,2.094,2.094,2.094
USDPLN,20080806,125100,2.093,2.093,2.093,2.093
USDPLN,20080806,125400,2.094,2.094,2.094,2.094
USDPLN,20080806,125700,2.093,2.093,2.093,2.093
USDPLN,20080806,130000,2.092,2.093,2.092,2.093
USDPLN,20080806,130100,2.092,2.093,2.092,2.093
USDPLN,20080806,130500,2.094,2.094,2.094,2.094
USDPLN,20080806,131000,2.093,2.094,2.093,2.094
USDPLN,20080806,131100,2.093,2.094,2.093,2.094
USDPLN,20080806,131200,2.093,2.093,2.092,2.092
USDPLN,20080806,131700,2.092,2.092,2.092,2.092
USDPLN,20080806,132200,2.092,2.092,2.092,2.092
USDPLN,20080806,132300,2.091,2.091,2.091,2.091
USDPLN,20080806,132400,2.092,2.092,2.091,2.091
USDPLN,20080806,132600,2.090,2.090,2.090,2.090
USDPLN,20080806,133100,2.090,2.090,2.090,2.090
USDPLN,20080806,133500,2.091,2.091,2.091,2.091
USDPLN,20080806,133600,2.090,2.090,2.090,2.090
USDPLN,20080806,133900,2.089,2.089,2.089,2.089
USDPLN,20080806,134000,2.090,2.090,2.090,2.090
USDPLN,20080806,134100,2.089,2.089,2.089,2.089
USDPLN,20080806,134400,2.088,2.088,2.088,2.088
USDPLN,20080806,134500,2.089,2.089,2.088,2.088
USDPLN,20080806,134700,2.089,2.089,2.088,2.088
USDPLN,20080806,135000,2.089,2.089,2.089,2.089
USDPLN,20080806,135300,2.088,2.088,2.088,2.088
USDPLN,20080806,135400,2.089,2.089,2.089,2.089
USDPLN,20080806,135600,2.088,2.089,2.088,2.088
USDPLN,20080806,135800,2.089,2.089,2.088,2.088
USDPLN,20080806,140300,2.088,2.088,2.088,2.088
USDPLN,20080806,140400,2.089,2.089,2.089,2.089
USDPLN,20080806,140600,2.088,2.088,2.088,2.088
USDPLN,20080806,141000,2.089,2.089,2.089,2.089
USDPLN,20080806,141200,2.088,2.088,2.088,2.088
USDPLN,20080806,141400,2.089,2.089,2.088,2.088
USDPLN,20080806,141900,2.088,2.088,2.088,2.088
USDPLN,20080806,142100,2.087,2.088,2.087,2.088
USDPLN,20080806,142300,2.087,2.087,2.087,2.087
USDPLN,20080806,142800,2.087,2.087,2.087,2.087
USDPLN,20080806,143000,2.088,2.088,2.088,2.088
USDPLN,20080806,143200,2.089,2.089,2.089,2.089
USDPLN,20080806,143700,2.089,2.089,2.089,2.089
USDPLN,20080806,144100,2.088,2.088,2.088,2.088
USDPLN,20080806,144200,2.087,2.087,2.087,2.087
USDPLN,20080806,144300,2.088,2.088,2.088,2.088
USDPLN,20080806,144600,2.089,2.089,2.088,2.088
USDPLN,20080806,144800,2.087,2.087,2.087,2.087
USDPLN,20080806,145100,2.088,2.088,2.088,2.088
USDPLN,20080806,145400,2.087,2.088,2.087,2.088
USDPLN,20080806,145800,2.087,2.088,2.087,2.088
USDPLN,20080806,150200,2.089,2.089,2.089,2.089
USDPLN,20080806,150300,2.090,2.090,2.090,2.090
USDPLN,20080806,150500,2.091,2.091,2.091,2.091
USDPLN,20080806,151000,2.091,2.091,2.091,2.091
USDPLN,20080806,151200,2.092,2.092,2.092,2.092
USDPLN,20080806,151300,2.093,2.093,2.093,2.093
USDPLN,20080806,151700,2.092,2.092,2.092,2.092
USDPLN,20080806,152200,2.092,2.093,2.092,2.092
USDPLN,20080806,152700,2.092,2.092,2.092,2.092
USDPLN,20080806,153100,2.093,2.093,2.092,2.092
USDPLN,20080806,153300,2.093,2.093,2.092,2.093
USDPLN,20080806,153400,2.092,2.092,2.092,2.092
USDPLN,20080806,153500,2.093,2.093,2.093,2.093
USDPLN,20080806,153700,2.094,2.094,2.094,2.094
USDPLN,20080806,153900,2.095,2.095,2.095,2.095
USDPLN,20080806,154100,2.096,2.096,2.096,2.096
USDPLN,20080806,154200,2.097,2.097,2.097,2.097
USDPLN,20080806,154600,2.098,2.098,2.097,2.097
USDPLN,20080806,154800,2.096,2.096,2.096,2.096
USDPLN,20080806,155100,2.095,2.096,2.095,2.095
USDPLN,20080806,155200,2.096,2.096,2.095,2.096
USDPLN,20080806,155300,2.095,2.096,2.095,2.096
USDPLN,20080806,155400,2.095,2.096,2.095,2.095
USDPLN,20080806,155500,2.096,2.096,2.095,2.096
USDPLN,20080806,155600,2.095,2.096,2.095,2.096
USDPLN,20080806,155900,2.097,2.097,2.097,2.097
USDPLN,20080806,160100,2.096,2.097,2.096,2.097
USDPLN,20080806,160200,2.098,2.098,2.098,2.098
USDPLN,20080806,160300,2.097,2.097,2.097,2.097
USDPLN,20080806,160400,2.096,2.096,2.096,2.096
USDPLN,20080806,160800,2.097,2.097,2.096,2.097
USDPLN,20080806,160900,2.096,2.096,2.096,2.096
USDPLN,20080806,161400,2.096,2.096,2.095,2.095
USDPLN,20080806,161500,2.096,2.096,2.096,2.096
USDPLN,20080806,161700,2.095,2.095,2.095,2.095
USDPLN,20080806,162200,2.095,2.095,2.095,2.095
USDPLN,20080806,162300,2.096,2.096,2.096,2.096
USDPLN,20080806,162500,2.095,2.095,2.095,2.095
USDPLN,20080806,162600,2.096,2.096,2.096,2.096
USDPLN,20080806,162700,2.095,2.096,2.095,2.096
USDPLN,20080806,163100,2.095,2.096,2.095,2.096
USDPLN,20080806,163200,2.095,2.095,2.095,2.095
USDPLN,20080806,163300,2.094,2.094,2.094,2.094
USDPLN,20080806,163500,2.095,2.095,2.095,2.095
USDPLN,20080806,163700,2.096,2.096,2.095,2.095
USDPLN,20080806,163800,2.096,2.096,2.095,2.095
USDPLN,20080806,163900,2.094,2.094,2.094,2.094
USDPLN,20080806,164400,2.094,2.094,2.094,2.094
USDPLN,20080806,164700,2.095,2.095,2.094,2.094
USDPLN,20080806,164800,2.095,2.095,2.095,2.095
USDPLN,20080806,164900,2.094,2.095,2.094,2.094
USDPLN,20080806,165400,2.093,2.094,2.093,2.093
USDPLN,20080806,165600,2.094,2.094,2.093,2.093
USDPLN,20080806,165700,2.094,2.094,2.094,2.094
USDPLN,20080806,165800,2.095,2.095,2.095,2.095
USDPLN,20080806,170000,2.094,2.095,2.094,2.094
USDPLN,20080806,170100,2.095,2.095,2.094,2.094
USDPLN,20080806,170200,2.095,2.095,2.095,2.095
USDPLN,20080806,170300,2.094,2.095,2.094,2.095
USDPLN,20080806,170700,2.094,2.095,2.094,2.095
USDPLN,20080806,171200,2.095,2.095,2.095,2.095
USDPLN,20080806,171300,2.096,2.096,2.096,2.096
USDPLN,20080806,171400,2.095,2.096,2.095,2.096
USDPLN,20080806,171500,2.095,2.095,2.095,2.095
USDPLN,20080806,171600,2.096,2.096,2.095,2.095
USDPLN,20080806,171700,2.094,2.095,2.094,2.095
USDPLN,20080806,171800,2.094,2.095,2.094,2.095
USDPLN,20080806,172000,2.094,2.095,2.094,2.095
USDPLN,20080806,172100,2.094,2.095,2.094,2.095
USDPLN,20080806,172300,2.096,2.096,2.095,2.095
USDPLN,20080806,172500,2.094,2.094,2.094,2.094
USDPLN,20080806,172600,2.095,2.095,2.095,2.095
USDPLN,20080806,172800,2.096,2.096,2.095,2.095
USDPLN,20080806,173000,2.096,2.096,2.096,2.096
USDPLN,20080806,173500,2.096,2.096,2.096,2.096
USDPLN,20080806,173600,2.095,2.095,2.095,2.095
USDPLN,20080806,173800,2.096,2.096,2.096,2.096
USDPLN,20080806,174000,2.097,2.097,2.097,2.097
USDPLN,20080806,174500,2.097,2.097,2.097,2.097
USDPLN,20080806,174600,2.096,2.097,2.096,2.096
USDPLN,20080806,174700,2.095,2.096,2.095,2.096
USDPLN,20080806,175100,2.095,2.095,2.095,2.095
USDPLN,20080806,175200,2.096,2.096,2.095,2.096
USDPLN,20080806,175700,2.096,2.096,2.096,2.096
USDPLN,20080806,175800,2.097,2.097,2.096,2.096
USDPLN,20080806,175900,2.097,2.097,2.097,2.097
USDPLN,20080806,180100,2.096,2.096,2.096,2.096
USDPLN,20080806,180200,2.097,2.097,2.097,2.097
USDPLN,20080806,180300,2.096,2.096,2.096,2.096
USDPLN,20080806,180600,2.097,2.097,2.096,2.096
USDPLN,20080806,180900,2.097,2.097,2.097,2.097
USDPLN,20080806,181100,2.096,2.097,2.096,2.096
USDPLN,20080806,181200,2.097,2.097,2.096,2.096
USDPLN,20080806,181300,2.097,2.097,2.097,2.097
USDPLN,20080806,181500,2.096,2.096,2.096,2.096
USDPLN,20080806,181600,2.097,2.097,2.096,2.096
USDPLN,20080806,182100,2.097,2.098,2.097,2.098
USDPLN,20080806,182200,2.097,2.098,2.097,2.097
USDPLN,20080806,182400,2.098,2.098,2.098,2.098
USDPLN,20080806,182500,2.097,2.098,2.097,2.098
USDPLN,20080806,182700,2.099,2.099,2.098,2.098
USDPLN,20080806,183000,2.097,2.097,2.097,2.097
USDPLN,20080806,183200,2.098,2.098,2.097,2.097
USDPLN,20080806,183300,2.098,2.098,2.098,2.098
USDPLN,20080806,183400,2.097,2.097,2.097,2.097
USDPLN,20080806,183700,2.096,2.097,2.096,2.097
USDPLN,20080806,183800,2.096,2.097,2.096,2.097
USDPLN,20080806,184300,2.097,2.097,2.097,2.097
USDPLN,20080806,184800,2.098,2.098,2.097,2.097
USDPLN,20080806,185000,2.096,2.096,2.096,2.096
USDPLN,20080806,185100,2.095,2.095,2.095,2.095
USDPLN,20080806,185500,2.094,2.094,2.094,2.094
USDPLN,20080806,185600,2.095,2.095,2.095,2.095
USDPLN,20080806,185700,2.094,2.095,2.094,2.095
USDPLN,20080806,185800,2.094,2.094,2.094,2.094
USDPLN,20080806,190100,2.095,2.095,2.094,2.094
USDPLN,20080806,190500,2.095,2.095,2.094,2.094
USDPLN,20080806,190900,2.095,2.095,2.095,2.095
USDPLN,20080806,191400,2.095,2.095,2.095,2.095
USDPLN,20080806,191900,2.095,2.095,2.095,2.095
USDPLN,20080806,192100,2.096,2.096,2.096,2.096
USDPLN,20080806,192600,2.097,2.097,2.097,2.097
USDPLN,20080806,192700,2.096,2.096,2.096,2.096
USDPLN,20080806,192800,2.097,2.097,2.097,2.097
USDPLN,20080806,192900,2.096,2.096,2.096,2.096
USDPLN,20080806,193300,2.097,2.097,2.097,2.097
USDPLN,20080806,193700,2.096,2.096,2.096,2.096
USDPLN,20080806,194200,2.096,2.096,2.096,2.096
USDPLN,20080806,194500,2.095,2.095,2.095,2.095
USDPLN,20080806,194800,2.096,2.096,2.096,2.096
USDPLN,20080806,195100,2.095,2.095,2.095,2.095
USDPLN,20080806,195200,2.096,2.096,2.096,2.096
USDPLN,20080806,195300,2.095,2.095,2.095,2.095
USDPLN,20080806,195400,2.096,2.096,2.096,2.096
USDPLN,20080806,195500,2.095,2.095,2.095,2.095
USDPLN,20080806,195900,2.096,2.096,2.096,2.096
USDPLN,20080806,200400,2.096,2.096,2.096,2.096
USDPLN,20080806,200500,2.097,2.097,2.097,2.097
USDPLN,20080806,200600,2.096,2.097,2.096,2.097
USDPLN,20080806,200800,2.096,2.096,2.096,2.096
USDPLN,20080806,200900,2.097,2.097,2.097,2.097
USDPLN,20080806,201000,2.096,2.096,2.096,2.096
USDPLN,20080806,201500,2.096,2.096,2.096,2.096
USDPLN,20080806,202000,2.096,2.096,2.096,2.096
USDPLN,20080806,202500,2.096,2.096,2.095,2.095
USDPLN,20080806,202900,2.096,2.096,2.096,2.096
USDPLN,20080806,203400,2.096,2.096,2.096,2.096
USDPLN,20080806,203900,2.096,2.097,2.096,2.097
USDPLN,20080806,204100,2.096,2.096,2.096,2.096
USDPLN,20080806,204600,2.096,2.096,2.096,2.096
USDPLN,20080806,205100,2.097,2.097,2.097,2.097
USDPLN,20080806,205600,2.097,2.097,2.096,2.096
USDPLN,20080806,210100,2.096,2.096,2.096,2.096
USDPLN,20080806,210600,2.096,2.096,2.096,2.096
USDPLN,20080806,210700,2.097,2.097,2.097,2.097
USDPLN,20080806,211200,2.097,2.097,2.097,2.097
USDPLN,20080806,211700,2.097,2.097,2.097,2.097
USDPLN,20080806,212200,2.098,2.098,2.097,2.097
USDPLN,20080806,212700,2.098,2.098,2.098,2.098
USDPLN,20080806,212800,2.097,2.097,2.097,2.097
USDPLN,20080806,212900,2.098,2.098,2.098,2.098
USDPLN,20080806,213300,2.097,2.097,2.097,2.097
USDPLN,20080806,213700,2.096,2.097,2.096,2.097
USDPLN,20080806,213800,2.096,2.096,2.096,2.096
USDPLN,20080806,214000,2.095,2.096,2.095,2.096
USDPLN,20080806,214200,2.097,2.097,2.097,2.097
USDPLN,20080806,214800,2.097,2.097,2.097,2.097
USDPLN,20080806,215300,2.097,2.097,2.097,2.097
USDPLN,20080806,215400,2.096,2.096,2.096,2.096
USDPLN,20080806,215600,2.097,2.097,2.097,2.097
USDPLN,20080806,220000,2.096,2.097,2.096,2.097
USDPLN,20080806,220100,2.098,2.098,2.098,2.098
USDPLN,20080806,220300,2.097,2.098,2.097,2.098
USDPLN,20080806,220400,2.097,2.097,2.097,2.097
USDPLN,20080806,220600,2.098,2.098,2.098,2.098
USDPLN,20080806,221100,2.098,2.098,2.098,2.098
USDPLN,20080806,221600,2.098,2.098,2.098,2.098
USDPLN,20080806,222100,2.098,2.098,2.097,2.097
USDPLN,20080806,222600,2.097,2.097,2.097,2.097
USDPLN,20080806,223100,2.097,2.097,2.097,2.097
USDPLN,20080806,223300,2.098,2.098,2.098,2.098
USDPLN,20080806,223500,2.097,2.097,2.097,2.097
USDPLN,20080806,223600,2.098,2.098,2.098,2.098
USDPLN,20080806,223700,2.099,2.099,2.099,2.099
USDPLN,20080806,223800,2.100,2.100,2.100,2.100
USDPLN,20080806,223900,2.099,2.099,2.099,2.099
USDPLN,20080806,224100,2.098,2.098,2.098,2.098
USDPLN,20080806,224300,2.099,2.099,2.099,2.099
USDPLN,20080806,224400,2.098,2.098,2.098,2.098
USDPLN,20080806,224900,2.098,2.098,2.098,2.098
USDPLN,20080806,225400,2.098,2.098,2.098,2.098
USDPLN,20080806,225900,2.098,2.099,2.098,2.099
USDPLN,20080806,230000,2.098,2.099,2.098,2.098
USDPLN,20080806,230100,2.099,2.099,2.099,2.099
USDPLN,20080806,230300,2.098,2.098,2.098,2.098
USDPLN,20080806,230500,2.099,2.099,2.099,2.099
USDPLN,20080806,231000,2.099,2.099,2.099,2.099
USDPLN,20080806,231100,2.098,2.098,2.098,2.098
USDPLN,20080806,231200,2.099,2.099,2.099,2.099
USDPLN,20080806,231600,2.098,2.098,2.098,2.098
USDPLN,20080806,232000,2.099,2.099,2.098,2.098
USDPLN,20080806,232600,2.098,2.098,2.098,2.098
USDPLN,20080806,233100,2.098,2.098,2.098,2.098
USDPLN,20080806,233300,2.097,2.098,2.097,2.098
USDPLN,20080806,233400,2.097,2.097,2.097,2.097
USDPLN,20080806,233700,2.098,2.098,2.098,2.098
USDPLN,20080806,233900,2.097,2.097,2.097,2.097
USDPLN,20080806,234000,2.098,2.098,2.097,2.097
USDPLN,20080806,234500,2.097,2.097,2.097,2.097
USDPLN,20080806,234600,2.098,2.098,2.098,2.098
USDPLN,20080806,234700,2.097,2.097,2.097,2.097
USDPLN,20080806,234800,2.098,2.098,2.097,2.098
USDPLN,20080806,235300,2.098,2.098,2.098,2.098
USDPLN,20080806,235800,2.098,2.098,2.098,2.098
USDRUB,20080806,000100,23.48,23.48,23.48,23.48
USDRUB,20080806,000600,23.48,23.48,23.48,23.48
USDRUB,20080806,001100,23.48,23.48,23.48,23.48
USDRUB,20080806,001600,23.48,23.48,23.48,23.48
USDRUB,20080806,002100,23.48,23.48,23.48,23.48
USDRUB,20080806,002600,23.48,23.48,23.48,23.48
USDRUB,20080806,003100,23.48,23.48,23.48,23.48
USDRUB,20080806,003600,23.48,23.48,23.48,23.48
USDRUB,20080806,004100,23.48,23.48,23.48,23.48
USDRUB,20080806,004600,23.48,23.48,23.48,23.48
USDRUB,20080806,005100,23.48,23.48,23.48,23.48
USDRUB,20080806,005600,23.48,23.48,23.48,23.48
USDRUB,20080806,010100,23.48,23.48,23.48,23.48
USDRUB,20080806,010600,23.48,23.48,23.48,23.48
USDRUB,20080806,011100,23.48,23.48,23.48,23.48
USDRUB,20080806,011600,23.48,23.48,23.48,23.48
USDRUB,20080806,012100,23.48,23.48,23.48,23.48
USDRUB,20080806,012600,23.48,23.48,23.48,23.48
USDRUB,20080806,013100,23.48,23.48,23.48,23.48
USDRUB,20080806,013600,23.48,23.48,23.48,23.48
USDRUB,20080806,014100,23.48,23.48,23.48,23.48
USDRUB,20080806,014600,23.48,23.48,23.48,23.48
USDRUB,20080806,015100,23.48,23.48,23.48,23.48
USDRUB,20080806,015600,23.48,23.48,23.48,23.48
USDRUB,20080806,020100,23.48,23.48,23.48,23.48
USDRUB,20080806,020600,23.48,23.48,23.48,23.48
USDRUB,20080806,021100,23.48,23.48,23.48,23.48
USDRUB,20080806,021600,23.48,23.48,23.48,23.48
USDRUB,20080806,022100,23.48,23.48,23.48,23.48
USDRUB,20080806,022600,23.48,23.48,23.48,23.48
USDRUB,20080806,023100,23.48,23.48,23.48,23.48
USDRUB,20080806,023600,23.48,23.48,23.48,23.48
USDRUB,20080806,024100,23.48,23.48,23.48,23.48
USDRUB,20080806,024600,23.48,23.48,23.48,23.48
USDRUB,20080806,025100,23.48,23.48,23.48,23.48
USDRUB,20080806,025600,23.48,23.48,23.48,23.48
USDRUB,20080806,030100,23.48,23.48,23.48,23.48
USDRUB,20080806,030600,23.48,23.48,23.48,23.48
USDRUB,20080806,031100,23.48,23.48,23.48,23.48
USDRUB,20080806,031600,23.48,23.48,23.48,23.48
USDRUB,20080806,032100,23.48,23.48,23.48,23.48
USDRUB,20080806,032600,23.48,23.48,23.48,23.48
USDRUB,20080806,033100,23.48,23.48,23.48,23.48
USDRUB,20080806,033600,23.48,23.48,23.48,23.48
USDRUB,20080806,034100,23.48,23.48,23.48,23.48
USDRUB,20080806,034600,23.48,23.48,23.48,23.48
USDRUB,20080806,035100,23.48,23.48,23.48,23.48
USDRUB,20080806,035600,23.48,23.48,23.48,23.48
USDRUB,20080806,040100,23.48,23.48,23.48,23.48
USDRUB,20080806,040600,23.48,23.48,23.48,23.48
USDRUB,20080806,041100,23.48,23.48,23.48,23.48
USDRUB,20080806,041600,23.48,23.48,23.48,23.48
USDRUB,20080806,042100,23.48,23.48,23.48,23.48
USDRUB,20080806,042600,23.48,23.48,23.48,23.48
USDRUB,20080806,043100,23.48,23.48,23.48,23.48
USDRUB,20080806,043600,23.48,23.48,23.48,23.48
USDRUB,20080806,044100,23.48,23.48,23.48,23.48
USDRUB,20080806,044600,23.48,23.48,23.48,23.48
USDRUB,20080806,045100,23.48,23.48,23.48,23.48
USDRUB,20080806,045600,23.48,23.48,23.48,23.48
USDRUB,20080806,050100,23.48,23.48,23.48,23.48
USDRUB,20080806,050600,23.48,23.48,23.48,23.48
USDRUB,20080806,051100,23.48,23.48,23.48,23.48
USDRUB,20080806,051600,23.48,23.48,23.48,23.48
USDRUB,20080806,052100,23.48,23.48,23.48,23.48
USDRUB,20080806,052600,23.48,23.48,23.48,23.48
USDRUB,20080806,053100,23.48,23.48,23.48,23.48
USDRUB,20080806,053600,23.48,23.48,23.48,23.48
USDRUB,20080806,054100,23.48,23.48,23.48,23.48
USDRUB,20080806,054600,23.48,23.48,23.48,23.48
USDRUB,20080806,055100,23.48,23.48,23.48,23.48
USDRUB,20080806,055600,23.48,23.48,23.48,23.48
USDRUB,20080806,060100,23.48,23.48,23.48,23.48
USDRUB,20080806,060600,23.48,23.48,23.48,23.48
USDRUB,20080806,061100,23.48,23.48,23.48,23.48
USDRUB,20080806,061600,23.48,23.48,23.48,23.48
USDRUB,20080806,062100,23.48,23.48,23.48,23.48
USDRUB,20080806,062600,23.48,23.48,23.48,23.48
USDRUB,20080806,063100,23.48,23.48,23.48,23.48
USDRUB,20080806,063600,23.48,23.48,23.48,23.48
USDRUB,20080806,064100,23.48,23.48,23.48,23.48
USDRUB,20080806,064600,23.48,23.48,23.48,23.48
USDRUB,20080806,065100,23.48,23.48,23.48,23.48
USDRUB,20080806,065600,23.48,23.48,23.48,23.48
USDRUB,20080806,070100,23.48,23.48,23.48,23.48
USDRUB,20080806,070600,23.48,23.48,23.48,23.48
USDRUB,20080806,071100,23.48,23.48,23.48,23.48
USDRUB,20080806,071600,23.48,23.48,23.48,23.48
USDRUB,20080806,072100,23.48,23.48,23.48,23.48
USDRUB,20080806,072600,23.48,23.48,23.48,23.48
USDRUB,20080806,073100,23.48,23.48,23.48,23.48
USDRUB,20080806,073600,23.48,23.48,23.48,23.48
USDRUB,20080806,074100,23.48,23.48,23.48,23.48
USDRUB,20080806,074600,23.48,23.48,23.48,23.48
USDRUB,20080806,075100,23.48,23.48,23.48,23.48
USDRUB,20080806,075600,23.48,23.48,23.48,23.48
USDRUB,20080806,080100,23.48,23.48,23.48,23.48
USDRUB,20080806,080600,23.48,23.48,23.48,23.48
USDRUB,20080806,081100,23.48,23.48,23.48,23.48
USDRUB,20080806,081600,23.46,23.46,23.46,23.46
USDRUB,20080806,082100,23.46,23.46,23.46,23.46
USDRUB,20080806,082600,23.46,23.46,23.46,23.46
USDRUB,20080806,083100,23.46,23.46,23.46,23.46
USDRUB,20080806,083300,23.47,23.47,23.47,23.47
USDRUB,20080806,083800,23.47,23.47,23.47,23.47
USDRUB,20080806,083900,23.46,23.46,23.46,23.46
USDRUB,20080806,084400,23.46,23.46,23.46,23.46
USDRUB,20080806,084900,23.46,23.46,23.46,23.46
USDRUB,20080806,085400,23.47,23.47,23.47,23.47
USDRUB,20080806,085800,23.46,23.46,23.46,23.46
USDRUB,20080806,090300,23.46,23.46,23.46,23.46
USDRUB,20080806,090400,23.47,23.47,23.47,23.47
USDRUB,20080806,090600,23.46,23.46,23.46,23.46
USDRUB,20080806,090800,23.47,23.47,23.47,23.47
USDRUB,20080806,091300,23.47,23.47,23.47,23.47
USDRUB,20080806,091800,23.47,23.47,23.47,23.47
USDRUB,20080806,092300,23.47,23.47,23.47,23.47
USDRUB,20080806,092800,23.47,23.47,23.47,23.47
USDRUB,20080806,093200,23.48,23.48,23.48,23.48
USDRUB,20080806,093500,23.49,23.49,23.49,23.49
USDRUB,20080806,094000,23.49,23.49,23.49,23.49
USDRUB,20080806,094300,23.48,23.48,23.48,23.48
USDRUB,20080806,094800,23.48,23.48,23.48,23.48
USDRUB,20080806,095100,23.47,23.47,23.47,23.47
USDRUB,20080806,095200,23.48,23.48,23.48,23.48
USDRUB,20080806,095300,23.47,23.47,23.47,23.47
USDRUB,20080806,095800,23.47,23.47,23.47,23.47
USDRUB,20080806,100300,23.47,23.47,23.47,23.47
USDRUB,20080806,100800,23.47,23.47,23.47,23.47
USDRUB,20080806,101100,23.48,23.48,23.48,23.48
USDRUB,20080806,101600,23.48,23.48,23.48,23.48
USDRUB,20080806,102100,23.48,23.48,23.48,23.48
USDRUB,20080806,102600,23.48,23.48,23.48,23.48
USDRUB,20080806,103100,23.48,23.48,23.48,23.48
USDRUB,20080806,103600,23.48,23.48,23.48,23.48
USDRUB,20080806,103800,23.49,23.49,23.49,23.49
USDRUB,20080806,104300,23.49,23.49,23.49,23.49
USDRUB,20080806,104800,23.49,23.49,23.49,23.49
USDRUB,20080806,105300,23.49,23.49,23.49,23.49
USDRUB,20080806,105800,23.49,23.49,23.49,23.49
USDRUB,20080806,110300,23.49,23.49,23.49,23.49
USDRUB,20080806,110500,23.50,23.50,23.50,23.50
USDRUB,20080806,110900,23.49,23.49,23.49,23.49
USDRUB,20080806,111400,23.49,23.49,23.49,23.49
USDRUB,20080806,111900,23.49,23.49,23.49,23.49
USDRUB,20080806,112400,23.49,23.49,23.49,23.49
USDRUB,20080806,112500,23.50,23.50,23.50,23.50
USDRUB,20080806,113000,23.50,23.50,23.50,23.50
USDRUB,20080806,113300,23.51,23.51,23.51,23.51
USDRUB,20080806,113800,23.51,23.51,23.51,23.51
USDRUB,20080806,114200,23.52,23.52,23.52,23.52
USDRUB,20080806,114300,23.51,23.51,23.51,23.51
USDRUB,20080806,114800,23.52,23.52,23.52,23.52
USDRUB,20080806,115300,23.52,23.52,23.52,23.52
USDRUB,20080806,115800,23.52,23.52,23.52,23.52
USDRUB,20080806,120000,23.51,23.51,23.51,23.51
USDRUB,20080806,120500,23.52,23.52,23.52,23.52
USDRUB,20080806,120700,23.53,23.53,23.53,23.53
USDRUB,20080806,120900,23.54,23.54,23.54,23.54
USDRUB,20080806,121200,23.53,23.53,23.53,23.53
USDRUB,20080806,121700,23.53,23.53,23.53,23.53
USDRUB,20080806,121900,23.52,23.52,23.52,23.52
USDRUB,20080806,122000,23.53,23.53,23.53,23.53
USDRUB,20080806,122200,23.52,23.52,23.52,23.52
USDRUB,20080806,122700,23.52,23.52,23.52,23.52
USDRUB,20080806,123100,23.53,23.53,23.53,23.53
USDRUB,20080806,123600,23.53,23.53,23.53,23.53
USDRUB,20080806,124100,23.53,23.53,23.53,23.53
USDRUB,20080806,124600,23.53,23.53,23.53,23.53
USDRUB,20080806,124800,23.52,23.52,23.52,23.52
USDRUB,20080806,125300,23.52,23.52,23.52,23.52
USDRUB,20080806,125500,23.53,23.53,23.53,23.53
USDRUB,20080806,130000,23.53,23.53,23.53,23.53
USDRUB,20080806,130200,23.52,23.52,23.52,23.52
USDRUB,20080806,130300,23.53,23.53,23.53,23.53
USDRUB,20080806,130600,23.54,23.54,23.54,23.54
USDRUB,20080806,130800,23.53,23.53,23.53,23.53
USDRUB,20080806,130900,23.54,23.54,23.54,23.54
USDRUB,20080806,131100,23.53,23.53,23.53,23.53
USDRUB,20080806,131200,23.54,23.54,23.54,23.54
USDRUB,20080806,131300,23.55,23.55,23.55,23.55
USDRUB,20080806,131500,23.54,23.54,23.54,23.54
USDRUB,20080806,132000,23.54,23.54,23.54,23.54
USDRUB,20080806,132300,23.53,23.53,23.53,23.53
USDRUB,20080806,132800,23.53,23.53,23.53,23.53
USDRUB,20080806,133300,23.53,23.53,23.53,23.53
USDRUB,20080806,133800,23.53,23.53,23.53,23.53
USDRUB,20080806,134300,23.53,23.53,23.53,23.53
USDRUB,20080806,134800,23.53,23.53,23.53,23.53
USDRUB,20080806,135300,23.53,23.53,23.53,23.53
USDRUB,20080806,135700,23.52,23.52,23.52,23.52
USDRUB,20080806,140200,23.52,23.52,23.52,23.52
USDRUB,20080806,140400,23.53,23.53,23.53,23.53
USDRUB,20080806,140900,23.53,23.53,23.53,23.53
USDRUB,20080806,141400,23.53,23.53,23.53,23.53
USDRUB,20080806,141900,23.53,23.53,23.53,23.53
USDRUB,20080806,142400,23.53,23.53,23.53,23.53
USDRUB,20080806,142900,23.53,23.53,23.53,23.53
USDRUB,20080806,143400,23.54,23.54,23.54,23.54
USDRUB,20080806,143900,23.54,23.54,23.54,23.54
USDRUB,20080806,144100,23.55,23.55,23.55,23.55
USDRUB,20080806,144200,23.54,23.54,23.54,23.54
USDRUB,20080806,144700,23.55,23.55,23.55,23.55
USDRUB,20080806,145000,23.56,23.56,23.56,23.56
USDRUB,20080806,145100,23.55,23.55,23.55,23.55
USDRUB,20080806,145500,23.56,23.56,23.56,23.56
USDRUB,20080806,150000,23.56,23.56,23.56,23.56
USDRUB,20080806,150500,23.56,23.56,23.56,23.56
USDRUB,20080806,151000,23.56,23.56,23.56,23.56
USDRUB,20080806,151500,23.56,23.56,23.56,23.56
USDRUB,20080806,152000,23.56,23.56,23.56,23.56
USDRUB,20080806,152500,23.56,23.56,23.56,23.56
USDRUB,20080806,153000,23.56,23.56,23.56,23.56
USDRUB,20080806,153500,23.56,23.56,23.56,23.56
USDRUB,20080806,154000,23.56,23.56,23.56,23.56
USDRUB,20080806,154500,23.56,23.56,23.56,23.56
USDRUB,20080806,155000,23.56,23.56,23.56,23.56
USDRUB,20080806,155500,23.56,23.56,23.56,23.56
USDRUB,20080806,160000,23.56,23.56,23.56,23.56
USDRUB,20080806,160500,23.56,23.56,23.56,23.56
USDRUB,20080806,161000,23.56,23.56,23.56,23.56
USDRUB,20080806,161500,23.56,23.56,23.56,23.56
USDRUB,20080806,162000,23.56,23.56,23.56,23.56
USDRUB,20080806,162500,23.56,23.56,23.56,23.56
USDRUB,20080806,163000,23.56,23.56,23.56,23.56
USDRUB,20080806,163500,23.56,23.56,23.56,23.56
USDRUB,20080806,164000,23.56,23.56,23.56,23.56
USDRUB,20080806,164500,23.56,23.56,23.56,23.56
USDRUB,20080806,165000,23.56,23.56,23.56,23.56
USDRUB,20080806,165500,23.56,23.56,23.56,23.56
USDRUB,20080806,170000,23.56,23.56,23.56,23.56
USDRUB,20080806,170500,23.56,23.56,23.56,23.56
USDRUB,20080806,171000,23.56,23.56,23.56,23.56
USDRUB,20080806,171500,23.56,23.56,23.56,23.56
USDRUB,20080806,172000,23.56,23.56,23.56,23.56
USDRUB,20080806,172500,23.56,23.56,23.56,23.56
USDRUB,20080806,173000,23.56,23.56,23.56,23.56
USDRUB,20080806,173500,23.56,23.56,23.56,23.56
USDRUB,20080806,174000,23.56,23.56,23.56,23.56
USDRUB,20080806,174500,23.56,23.56,23.56,23.56
USDRUB,20080806,175000,23.56,23.56,23.56,23.56
USDRUB,20080806,175500,23.56,23.56,23.56,23.56
USDRUB,20080806,180000,23.56,23.56,23.56,23.56
USDRUB,20080806,180500,23.56,23.56,23.56,23.56
USDRUB,20080806,181000,23.56,23.56,23.56,23.56
USDRUB,20080806,181500,23.56,23.56,23.56,23.56
USDRUB,20080806,182000,23.56,23.56,23.56,23.56
USDRUB,20080806,182500,23.56,23.56,23.56,23.56
USDRUB,20080806,183000,23.56,23.56,23.56,23.56
USDRUB,20080806,183500,23.56,23.56,23.56,23.56
USDRUB,20080806,184000,23.56,23.56,23.56,23.56
USDRUB,20080806,184500,23.56,23.56,23.56,23.56
USDRUB,20080806,185000,23.56,23.56,23.56,23.56
USDRUB,20080806,185500,23.56,23.56,23.56,23.56
USDRUB,20080806,190000,23.56,23.56,23.56,23.56
USDRUB,20080806,190500,23.56,23.56,23.56,23.56
USDRUB,20080806,191000,23.56,23.56,23.56,23.56
USDRUB,20080806,191500,23.56,23.56,23.56,23.56
USDRUB,20080806,192000,23.56,23.56,23.56,23.56
USDRUB,20080806,192500,23.56,23.56,23.56,23.56
USDRUB,20080806,193000,23.56,23.56,23.56,23.56
USDRUB,20080806,193500,23.56,23.56,23.56,23.56
USDRUB,20080806,194000,23.56,23.56,23.56,23.56
USDRUB,20080806,194500,23.56,23.56,23.56,23.56
USDRUB,20080806,195000,23.56,23.56,23.56,23.56
USDRUB,20080806,195500,23.56,23.56,23.56,23.56
USDRUB,20080806,200000,23.56,23.56,23.56,23.56
USDRUB,20080806,200500,23.56,23.56,23.56,23.56
USDRUB,20080806,201000,23.56,23.56,23.56,23.56
USDRUB,20080806,201500,23.56,23.56,23.56,23.56
USDRUB,20080806,202000,23.56,23.56,23.56,23.56
USDRUB,20080806,202500,23.56,23.56,23.56,23.56
USDRUB,20080806,203000,23.56,23.56,23.56,23.56
USDRUB,20080806,203500,23.56,23.56,23.56,23.56
USDRUB,20080806,204000,23.56,23.56,23.56,23.56
USDRUB,20080806,204500,23.56,23.56,23.56,23.56
USDRUB,20080806,205000,23.56,23.56,23.56,23.56
USDRUB,20080806,205500,23.56,23.56,23.56,23.56
USDRUB,20080806,210000,23.56,23.56,23.56,23.56
USDRUB,20080806,210500,23.56,23.56,23.56,23.56
USDRUB,20080806,211000,23.56,23.56,23.56,23.56
USDRUB,20080806,211500,23.56,23.56,23.56,23.56
USDRUB,20080806,212000,23.56,23.56,23.56,23.56
USDRUB,20080806,212500,23.56,23.56,23.56,23.56
USDRUB,20080806,213000,23.56,23.56,23.56,23.56
USDRUB,20080806,213500,23.56,23.56,23.56,23.56
USDRUB,20080806,214000,23.56,23.56,23.56,23.56
USDRUB,20080806,214500,23.56,23.56,23.56,23.56
USDRUB,20080806,215000,23.56,23.56,23.56,23.56
USDRUB,20080806,215500,23.56,23.56,23.56,23.56
USDRUB,20080806,220000,23.56,23.56,23.56,23.56
USDRUB,20080806,220500,23.56,23.56,23.56,23.56
USDRUB,20080806,221000,23.56,23.56,23.56,23.56
USDRUB,20080806,221500,23.56,23.56,23.56,23.56
USDRUB,20080806,222000,23.56,23.56,23.56,23.56
USDRUB,20080806,222500,23.56,23.56,23.56,23.56
USDRUB,20080806,223000,23.56,23.56,23.56,23.56
USDRUB,20080806,223500,23.56,23.56,23.56,23.56
USDRUB,20080806,224000,23.56,23.56,23.56,23.56
USDRUB,20080806,224500,23.56,23.56,23.56,23.56
USDRUB,20080806,225000,23.56,23.56,23.56,23.56
USDRUB,20080806,225500,23.56,23.56,23.56,23.56
USDRUB,20080806,230000,23.56,23.56,23.56,23.56
USDRUB,20080806,230500,23.56,23.56,23.56,23.56
USDRUB,20080806,231000,23.56,23.56,23.56,23.56
USDRUB,20080806,231500,23.56,23.56,23.56,23.56
USDRUB,20080806,232000,23.56,23.56,23.56,23.56
USDRUB,20080806,232500,23.56,23.56,23.56,23.56
USDRUB,20080806,233000,23.56,23.56,23.56,23.56
USDRUB,20080806,233500,23.56,23.56,23.56,23.56
USDRUB,20080806,234000,23.56,23.56,23.56,23.56
USDRUB,20080806,234500,23.56,23.56,23.56,23.56
USDRUB,20080806,235000,23.56,23.56,23.56,23.56
USDRUB,20080806,235500,23.56,23.56,23.56,23.56
USDRUB,20080807,000000,23.56,23.56,23.56,23.56
USDSEK,20080806,000100,6.111,6.111,6.111,6.111
USDSEK,20080806,000200,6.111,6.111,6.111,6.111
USDSEK,20080806,000300,6.110,6.111,6.110,6.111
USDSEK,20080806,000400,6.111,6.111,6.111,6.111
USDSEK,20080806,000500,6.112,6.112,6.111,6.111
USDSEK,20080806,000600,6.112,6.112,6.112,6.112
USDSEK,20080806,000700,6.112,6.112,6.111,6.111
USDSEK,20080806,000800,6.111,6.111,6.111,6.111
USDSEK,20080806,000900,6.111,6.111,6.111,6.111
USDSEK,20080806,001000,6.111,6.111,6.111,6.111
USDSEK,20080806,001100,6.111,6.111,6.111,6.111
USDSEK,20080806,001200,6.111,6.111,6.111,6.111
USDSEK,20080806,001300,6.111,6.111,6.111,6.111
USDSEK,20080806,001400,6.111,6.111,6.111,6.111
USDSEK,20080806,001500,6.111,6.111,6.111,6.111
USDSEK,20080806,001600,6.111,6.111,6.111,6.111
USDSEK,20080806,001700,6.111,6.111,6.111,6.111
USDSEK,20080806,001800,6.111,6.111,6.111,6.111
USDSEK,20080806,001900,6.111,6.111,6.111,6.111
USDSEK,20080806,002000,6.111,6.111,6.111,6.111
USDSEK,20080806,002100,6.110,6.110,6.110,6.110
USDSEK,20080806,002200,6.110,6.110,6.110,6.110
USDSEK,20080806,002300,6.110,6.110,6.110,6.110
USDSEK,20080806,002400,6.110,6.110,6.110,6.110
USDSEK,20080806,002500,6.110,6.110,6.110,6.110
USDSEK,20080806,002600,6.110,6.110,6.110,6.110
USDSEK,20080806,002700,6.110,6.110,6.110,6.110
USDSEK,20080806,002800,6.110,6.110,6.110,6.110
USDSEK,20080806,002900,6.110,6.110,6.110,6.110
USDSEK,20080806,003000,6.110,6.110,6.110,6.110
USDSEK,20080806,003100,6.110,6.110,6.109,6.109
USDSEK,20080806,003200,6.109,6.109,6.109,6.109
USDSEK,20080806,003300,6.110,6.110,6.109,6.109
USDSEK,20080806,003400,6.109,6.109,6.109,6.109
USDSEK,20080806,003500,6.109,6.109,6.109,6.109
USDSEK,20080806,003600,6.108,6.109,6.108,6.108
USDSEK,20080806,003700,6.108,6.108,6.108,6.108
USDSEK,20080806,003800,6.109,6.109,6.107,6.108
USDSEK,20080806,004000,6.108,6.108,6.108,6.108
USDSEK,20080806,004200,6.108,6.108,6.108,6.108
USDSEK,20080806,004300,6.108,6.108,6.108,6.108
USDSEK,20080806,004400,6.108,6.108,6.108,6.108
USDSEK,20080806,004500,6.108,6.108,6.108,6.108
USDSEK,20080806,004600,6.108,6.108,6.108,6.108
USDSEK,20080806,004700,6.108,6.108,6.108,6.108
USDSEK,20080806,004800,6.108,6.108,6.108,6.108
USDSEK,20080806,004900,6.108,6.108,6.108,6.108
USDSEK,20080806,005000,6.108,6.108,6.108,6.108
USDSEK,20080806,005100,6.108,6.108,6.108,6.108
USDSEK,20080806,005200,6.108,6.108,6.108,6.108
USDSEK,20080806,005300,6.108,6.108,6.108,6.108
USDSEK,20080806,005400,6.108,6.108,6.108,6.108
USDSEK,20080806,005500,6.108,6.108,6.108,6.108
USDSEK,20080806,005600,6.108,6.108,6.108,6.108
USDSEK,20080806,005700,6.108,6.108,6.108,6.108
USDSEK,20080806,005800,6.108,6.108,6.107,6.107
USDSEK,20080806,005900,6.107,6.107,6.107,6.107
USDSEK,20080806,010000,6.107,6.107,6.107,6.107
USDSEK,20080806,010100,6.107,6.107,6.107,6.107
USDSEK,20080806,010200,6.107,6.107,6.107,6.107
USDSEK,20080806,010300,6.107,6.107,6.107,6.107
USDSEK,20080806,010400,6.107,6.107,6.107,6.107
USDSEK,20080806,010500,6.107,6.107,6.107,6.107
USDSEK,20080806,010600,6.108,6.108,6.107,6.107
USDSEK,20080806,010700,6.107,6.107,6.107,6.107
USDSEK,20080806,010800,6.107,6.107,6.107,6.107
USDSEK,20080806,010900,6.107,6.107,6.107,6.107
USDSEK,20080806,011000,6.107,6.107,6.107,6.107
USDSEK,20080806,011100,6.107,6.108,6.107,6.108
USDSEK,20080806,011200,6.108,6.108,6.108,6.108
USDSEK,20080806,011300,6.108,6.108,6.108,6.108
USDSEK,20080806,011400,6.108,6.108,6.108,6.108
USDSEK,20080806,011500,6.108,6.108,6.108,6.108
USDSEK,20080806,011600,6.107,6.108,6.107,6.108
USDSEK,20080806,011700,6.108,6.108,6.108,6.108
USDSEK,20080806,011800,6.108,6.108,6.108,6.108
USDSEK,20080806,011900,6.108,6.108,6.107,6.107
USDSEK,20080806,012000,6.107,6.107,6.107,6.107
USDSEK,20080806,012100,6.107,6.107,6.107,6.107
USDSEK,20080806,012200,6.107,6.107,6.107,6.107
USDSEK,20080806,012300,6.106,6.107,6.106,6.107
USDSEK,20080806,012400,6.107,6.107,6.107,6.107
USDSEK,20080806,012500,6.107,6.107,6.107,6.107
USDSEK,20080806,012600,6.107,6.107,6.107,6.107
USDSEK,20080806,012700,6.107,6.107,6.107,6.107
USDSEK,20080806,012800,6.107,6.107,6.107,6.107
USDSEK,20080806,012900,6.107,6.107,6.107,6.107
USDSEK,20080806,013000,6.107,6.107,6.107,6.107
USDSEK,20080806,013100,6.107,6.107,6.107,6.107
USDSEK,20080806,013200,6.107,6.107,6.106,6.106
USDSEK,20080806,013300,6.107,6.107,6.106,6.106
USDSEK,20080806,013400,6.107,6.107,6.106,6.106
USDSEK,20080806,013500,6.106,6.106,6.106,6.106
USDSEK,20080806,013600,6.106,6.106,6.106,6.106
USDSEK,20080806,013700,6.106,6.106,6.106,6.106
USDSEK,20080806,013800,6.106,6.106,6.106,6.106
USDSEK,20080806,013900,6.106,6.106,6.106,6.106
USDSEK,20080806,014000,6.106,6.106,6.106,6.106
USDSEK,20080806,014100,6.106,6.106,6.106,6.106
USDSEK,20080806,014200,6.106,6.106,6.106,6.106
USDSEK,20080806,014300,6.106,6.106,6.106,6.106
USDSEK,20080806,014400,6.106,6.106,6.106,6.106
USDSEK,20080806,014500,6.106,6.106,6.106,6.106
USDSEK,20080806,014600,6.106,6.106,6.106,6.106
USDSEK,20080806,014700,6.106,6.106,6.106,6.106
USDSEK,20080806,014800,6.106,6.106,6.106,6.106
USDSEK,20080806,014900,6.106,6.106,6.106,6.106
USDSEK,20080806,015000,6.106,6.106,6.106,6.106
USDSEK,20080806,015100,6.106,6.106,6.106,6.106
USDSEK,20080806,015200,6.106,6.106,6.106,6.106
USDSEK,20080806,015300,6.106,6.106,6.106,6.106
USDSEK,20080806,015400,6.106,6.106,6.106,6.106
USDSEK,20080806,015500,6.106,6.106,6.106,6.106
USDSEK,20080806,015600,6.106,6.106,6.106,6.106
USDSEK,20080806,015700,6.106,6.106,6.106,6.106
USDSEK,20080806,015800,6.106,6.106,6.106,6.106
USDSEK,20080806,015900,6.106,6.106,6.106,6.106
USDSEK,20080806,020000,6.106,6.106,6.105,6.105
USDSEK,20080806,020100,6.106,6.106,6.106,6.106
USDSEK,20080806,020200,6.106,6.106,6.105,6.105
USDSEK,20080806,020300,6.106,6.106,6.105,6.105
USDSEK,20080806,020400,6.105,6.105,6.105,6.105
USDSEK,20080806,020500,6.105,6.105,6.105,6.105
USDSEK,20080806,020600,6.105,6.105,6.105,6.105
USDSEK,20080806,020700,6.105,6.105,6.105,6.105
USDSEK,20080806,020800,6.105,6.105,6.105,6.105
USDSEK,20080806,020900,6.105,6.105,6.105,6.105
USDSEK,20080806,021000,6.105,6.105,6.105,6.105
USDSEK,20080806,021100,6.104,6.104,6.104,6.104
USDSEK,20080806,021200,6.105,6.105,6.105,6.105
USDSEK,20080806,021300,6.105,6.105,6.105,6.105
USDSEK,20080806,021400,6.105,6.105,6.104,6.104
USDSEK,20080806,021500,6.105,6.105,6.104,6.104
USDSEK,20080806,021600,6.104,6.104,6.104,6.104
USDSEK,20080806,021700,6.104,6.104,6.104,6.104
USDSEK,20080806,021800,6.103,6.103,6.103,6.103
USDSEK,20080806,021900,6.103,6.103,6.103,6.103
USDSEK,20080806,022000,6.103,6.103,6.103,6.103
USDSEK,20080806,022100,6.103,6.103,6.103,6.103
USDSEK,20080806,022200,6.103,6.103,6.103,6.103
USDSEK,20080806,022300,6.103,6.103,6.102,6.103
USDSEK,20080806,022400,6.102,6.103,6.102,6.103
USDSEK,20080806,022500,6.103,6.103,6.103,6.103
USDSEK,20080806,022600,6.103,6.103,6.103,6.103
USDSEK,20080806,022700,6.103,6.103,6.103,6.103
USDSEK,20080806,022800,6.102,6.103,6.102,6.102
USDSEK,20080806,022900,6.102,6.102,6.102,6.102
USDSEK,20080806,023000,6.103,6.103,6.103,6.103
USDSEK,20080806,023100,6.103,6.103,6.102,6.103
USDSEK,20080806,023200,6.103,6.103,6.103,6.103
USDSEK,20080806,023300,6.103,6.103,6.103,6.103
USDSEK,20080806,023400,6.103,6.103,6.103,6.103
USDSEK,20080806,023500,6.103,6.103,6.103,6.103
USDSEK,20080806,023600,6.103,6.103,6.103,6.103
USDSEK,20080806,023700,6.103,6.103,6.103,6.103
USDSEK,20080806,023800,6.102,6.102,6.102,6.102
USDSEK,20080806,023900,6.102,6.102,6.102,6.102
USDSEK,20080806,024000,6.102,6.102,6.102,6.102
USDSEK,20080806,024100,6.103,6.103,6.102,6.102
USDSEK,20080806,024200,6.102,6.102,6.102,6.102
USDSEK,20080806,024300,6.102,6.102,6.102,6.102
USDSEK,20080806,024400,6.101,6.102,6.101,6.101
USDSEK,20080806,024500,6.101,6.101,6.101,6.101
USDSEK,20080806,024600,6.102,6.102,6.102,6.102
USDSEK,20080806,024700,6.102,6.103,6.102,6.103
USDSEK,20080806,024800,6.103,6.103,6.103,6.103
USDSEK,20080806,024900,6.102,6.102,6.102,6.102
USDSEK,20080806,025000,6.102,6.103,6.102,6.103
USDSEK,20080806,025100,6.103,6.103,6.103,6.103
USDSEK,20080806,025200,6.103,6.103,6.103,6.103
USDSEK,20080806,025300,6.104,6.104,6.103,6.103
USDSEK,20080806,025400,6.104,6.104,6.104,6.104
USDSEK,20080806,025500,6.104,6.104,6.103,6.103
USDSEK,20080806,025600,6.102,6.102,6.102,6.102
USDSEK,20080806,025700,6.102,6.102,6.102,6.102
USDSEK,20080806,025800,6.102,6.102,6.102,6.102
USDSEK,20080806,025900,6.102,6.102,6.102,6.102
USDSEK,20080806,030000,6.102,6.102,6.102,6.102
USDSEK,20080806,030100,6.102,6.102,6.102,6.102
USDSEK,20080806,030200,6.102,6.102,6.101,6.101
USDSEK,20080806,030300,6.101,6.101,6.101,6.101
USDSEK,20080806,030400,6.101,6.101,6.101,6.101
USDSEK,20080806,030500,6.101,6.101,6.101,6.101
USDSEK,20080806,030600,6.101,6.101,6.101,6.101
USDSEK,20080806,030700,6.101,6.102,6.101,6.102
USDSEK,20080806,030800,6.101,6.102,6.101,6.101
USDSEK,20080806,030900,6.101,6.101,6.101,6.101
USDSEK,20080806,031000,6.101,6.101,6.101,6.101
USDSEK,20080806,031100,6.101,6.101,6.100,6.100
USDSEK,20080806,031200,6.101,6.101,6.101,6.101
USDSEK,20080806,031300,6.101,6.101,6.101,6.101
USDSEK,20080806,031400,6.101,6.101,6.101,6.101
USDSEK,20080806,031500,6.101,6.101,6.101,6.101
USDSEK,20080806,031600,6.101,6.101,6.101,6.101
USDSEK,20080806,031700,6.101,6.102,6.101,6.102
USDSEK,20080806,031800,6.102,6.102,6.102,6.102
USDSEK,20080806,031900,6.103,6.103,6.103,6.103
USDSEK,20080806,032000,6.103,6.104,6.103,6.103
USDSEK,20080806,032100,6.103,6.103,6.103,6.103
USDSEK,20080806,032200,6.103,6.103,6.103,6.103
USDSEK,20080806,032300,6.103,6.103,6.103,6.103
USDSEK,20080806,032400,6.104,6.104,6.104,6.104
USDSEK,20080806,032500,6.104,6.104,6.104,6.104
USDSEK,20080806,032600,6.104,6.104,6.104,6.104
USDSEK,20080806,032700,6.104,6.104,6.104,6.104
USDSEK,20080806,032800,6.104,6.104,6.104,6.104
USDSEK,20080806,032900,6.104,6.104,6.104,6.104
USDSEK,20080806,033000,6.104,6.104,6.104,6.104
USDSEK,20080806,033100,6.103,6.104,6.103,6.104
USDSEK,20080806,033200,6.104,6.104,6.104,6.104
USDSEK,20080806,033300,6.103,6.104,6.103,6.104
USDSEK,20080806,033400,6.104,6.104,6.104,6.104
USDSEK,20080806,033500,6.103,6.103,6.103,6.103
USDSEK,20080806,033600,6.104,6.104,6.104,6.104
USDSEK,20080806,033700,6.104,6.104,6.103,6.104
USDSEK,20080806,033800,6.103,6.104,6.103,6.104
USDSEK,20080806,033900,6.103,6.103,6.103,6.103
USDSEK,20080806,034000,6.103,6.103,6.103,6.103
USDSEK,20080806,034100,6.103,6.103,6.103,6.103
USDSEK,20080806,034200,6.102,6.102,6.102,6.102
USDSEK,20080806,034300,6.102,6.102,6.102,6.102
USDSEK,20080806,034400,6.102,6.102,6.101,6.101
USDSEK,20080806,034500,6.101,6.101,6.101,6.101
USDSEK,20080806,034600,6.101,6.101,6.101,6.101
USDSEK,20080806,034700,6.100,6.101,6.100,6.101
USDSEK,20080806,034800,6.101,6.101,6.101,6.101
USDSEK,20080806,034900,6.101,6.101,6.099,6.099
USDSEK,20080806,035000,6.100,6.100,6.100,6.100
USDSEK,20080806,035100,6.099,6.099,6.099,6.099
USDSEK,20080806,035200,6.099,6.099,6.099,6.099
USDSEK,20080806,035300,6.099,6.099,6.099,6.099
USDSEK,20080806,035400,6.099,6.099,6.099,6.099
USDSEK,20080806,035500,6.099,6.099,6.099,6.099
USDSEK,20080806,035600,6.099,6.099,6.099,6.099
USDSEK,20080806,035700,6.099,6.099,6.098,6.098
USDSEK,20080806,035800,6.098,6.099,6.098,6.099
USDSEK,20080806,035900,6.099,6.099,6.099,6.099
USDSEK,20080806,040000,6.099,6.099,6.099,6.099
USDSEK,20080806,040100,6.099,6.099,6.099,6.099
USDSEK,20080806,040200,6.099,6.099,6.099,6.099
USDSEK,20080806,040300,6.098,6.099,6.098,6.098
USDSEK,20080806,040400,6.098,6.098,6.098,6.098
USDSEK,20080806,040500,6.098,6.098,6.098,6.098
USDSEK,20080806,040600,6.098,6.098,6.098,6.098
USDSEK,20080806,040700,6.097,6.097,6.097,6.097
USDSEK,20080806,040800,6.097,6.097,6.097,6.097
USDSEK,20080806,040900,6.097,6.098,6.097,6.098
USDSEK,20080806,041000,6.097,6.097,6.097,6.097
USDSEK,20080806,041100,6.097,6.098,6.097,6.098
USDSEK,20080806,041200,6.098,6.098,6.098,6.098
USDSEK,20080806,041300,6.097,6.099,6.097,6.099
USDSEK,20080806,041400,6.098,6.098,6.097,6.097
USDSEK,20080806,041500,6.097,6.097,6.097,6.097
USDSEK,20080806,041600,6.098,6.098,6.098,6.098
USDSEK,20080806,041700,6.098,6.098,6.098,6.098
USDSEK,20080806,041800,6.098,6.098,6.097,6.097
USDSEK,20080806,041900,6.096,6.098,6.096,6.098
USDSEK,20080806,042000,6.099,6.099,6.098,6.098
USDSEK,20080806,042100,6.099,6.099,6.099,6.099
USDSEK,20080806,042200,6.098,6.098,6.097,6.097
USDSEK,20080806,042300,6.098,6.098,6.097,6.097
USDSEK,20080806,042400,6.097,6.097,6.097,6.097
USDSEK,20080806,042500,6.096,6.098,6.096,6.098
USDSEK,20080806,042600,6.097,6.097,6.096,6.096
USDSEK,20080806,042700,6.096,6.097,6.096,6.096
USDSEK,20080806,042800,6.096,6.096,6.096,6.096
USDSEK,20080806,042900,6.096,6.096,6.096,6.096
USDSEK,20080806,043000,6.096,6.096,6.096,6.096
USDSEK,20080806,043100,6.096,6.096,6.096,6.096
USDSEK,20080806,043200,6.096,6.096,6.096,6.096
USDSEK,20080806,043300,6.095,6.095,6.095,6.095
USDSEK,20080806,043400,6.095,6.096,6.095,6.096
USDSEK,20080806,043500,6.096,6.096,6.096,6.096
USDSEK,20080806,043600,6.096,6.096,6.096,6.096
USDSEK,20080806,043700,6.095,6.095,6.095,6.095
USDSEK,20080806,043800,6.095,6.095,6.095,6.095
USDSEK,20080806,043900,6.094,6.094,6.094,6.094
USDSEK,20080806,044000,6.094,6.094,6.094,6.094
USDSEK,20080806,044100,6.094,6.094,6.094,6.094
USDSEK,20080806,044200,6.094,6.094,6.094,6.094
USDSEK,20080806,044300,6.094,6.095,6.094,6.095
USDSEK,20080806,044400,6.095,6.095,6.095,6.095
USDSEK,20080806,044500,6.095,6.095,6.095,6.095
USDSEK,20080806,044600,6.095,6.095,6.095,6.095
USDSEK,20080806,044700,6.094,6.094,6.094,6.094
USDSEK,20080806,044800,6.094,6.094,6.094,6.094
USDSEK,20080806,044900,6.094,6.094,6.093,6.093
USDSEK,20080806,045000,6.093,6.093,6.093,6.093
USDSEK,20080806,045100,6.093,6.093,6.093,6.093
USDSEK,20080806,045200,6.093,6.093,6.093,6.093
USDSEK,20080806,045300,6.094,6.094,6.093,6.093
USDSEK,20080806,045400,6.094,6.094,6.094,6.094
USDSEK,20080806,045500,6.094,6.094,6.094,6.094
USDSEK,20080806,045600,6.093,6.093,6.093,6.093
USDSEK,20080806,045700,6.093,6.093,6.093,6.093
USDSEK,20080806,045800,6.093,6.093,6.093,6.093
USDSEK,20080806,045900,6.093,6.093,6.093,6.093
USDSEK,20080806,050000,6.093,6.093,6.093,6.093
USDSEK,20080806,050100,6.093,6.093,6.093,6.093
USDSEK,20080806,050200,6.093,6.093,6.093,6.093
USDSEK,20080806,050300,6.093,6.094,6.093,6.094
USDSEK,20080806,050400,6.094,6.094,6.094,6.094
USDSEK,20080806,050500,6.094,6.094,6.094,6.094
USDSEK,20080806,050600,6.094,6.094,6.094,6.094
USDSEK,20080806,050700,6.094,6.095,6.094,6.095
USDSEK,20080806,050800,6.094,6.095,6.094,6.095
USDSEK,20080806,050900,6.094,6.095,6.093,6.094
USDSEK,20080806,051000,6.094,6.094,6.094,6.094
USDSEK,20080806,051100,6.093,6.093,6.093,6.093
USDSEK,20080806,051200,6.093,6.093,6.093,6.093
USDSEK,20080806,051300,6.093,6.093,6.092,6.092
USDSEK,20080806,051400,6.092,6.092,6.092,6.092
USDSEK,20080806,051500,6.092,6.092,6.092,6.092
USDSEK,20080806,051600,6.093,6.093,6.093,6.093
USDSEK,20080806,051700,6.092,6.092,6.092,6.092
USDSEK,20080806,051800,6.092,6.093,6.092,6.093
USDSEK,20080806,051900,6.093,6.093,6.093,6.093
USDSEK,20080806,052000,6.092,6.093,6.092,6.093
USDSEK,20080806,052100,6.092,6.093,6.092,6.093
USDSEK,20080806,052200,6.092,6.093,6.092,6.093
USDSEK,20080806,052300,6.093,6.093,6.093,6.093
USDSEK,20080806,052400,6.093,6.093,6.093,6.093
USDSEK,20080806,052500,6.094,6.094,6.094,6.094
USDSEK,20080806,052600,6.093,6.094,6.093,6.093
USDSEK,20080806,052700,6.093,6.093,6.093,6.093
USDSEK,20080806,052800,6.093,6.093,6.093,6.093
USDSEK,20080806,052900,6.092,6.092,6.092,6.092
USDSEK,20080806,053000,6.091,6.092,6.091,6.091
USDSEK,20080806,053100,6.091,6.092,6.091,6.092
USDSEK,20080806,053200,6.091,6.091,6.091,6.091
USDSEK,20080806,053300,6.091,6.091,6.091,6.091
USDSEK,20080806,053400,6.091,6.091,6.091,6.091
USDSEK,20080806,053500,6.091,6.091,6.091,6.091
USDSEK,20080806,053600,6.091,6.091,6.091,6.091
USDSEK,20080806,053700,6.091,6.091,6.091,6.091
USDSEK,20080806,053800,6.091,6.091,6.091,6.091
USDSEK,20080806,053900,6.092,6.092,6.091,6.091
USDSEK,20080806,054000,6.091,6.091,6.090,6.091
USDSEK,20080806,054100,6.090,6.090,6.089,6.089
USDSEK,20080806,054200,6.090,6.090,6.088,6.088
USDSEK,20080806,054300,6.087,6.088,6.087,6.088
USDSEK,20080806,054400,6.088,6.088,6.088,6.088
USDSEK,20080806,054500,6.088,6.089,6.088,6.089
USDSEK,20080806,054600,6.089,6.089,6.088,6.088
USDSEK,20080806,054700,6.088,6.088,6.088,6.088
USDSEK,20080806,054800,6.088,6.088,6.088,6.088
USDSEK,20080806,054900,6.088,6.088,6.088,6.088
USDSEK,20080806,055000,6.087,6.087,6.086,6.086
USDSEK,20080806,055100,6.087,6.087,6.086,6.087
USDSEK,20080806,055200,6.087,6.087,6.087,6.087
USDSEK,20080806,055300,6.087,6.087,6.087,6.087
USDSEK,20080806,055400,6.086,6.087,6.086,6.086
USDSEK,20080806,055500,6.086,6.086,6.086,6.086
USDSEK,20080806,055600,6.087,6.087,6.087,6.087
USDSEK,20080806,055700,6.087,6.087,6.087,6.087
USDSEK,20080806,055800,6.087,6.087,6.087,6.087
USDSEK,20080806,055900,6.087,6.088,6.087,6.088
USDSEK,20080806,060000,6.088,6.088,6.088,6.088
USDSEK,20080806,060100,6.088,6.088,6.088,6.088
USDSEK,20080806,060200,6.089,6.089,6.089,6.089
USDSEK,20080806,060300,6.089,6.089,6.088,6.088
USDSEK,20080806,060400,6.088,6.088,6.088,6.088
USDSEK,20080806,060500,6.088,6.088,6.088,6.088
USDSEK,20080806,060600,6.088,6.088,6.087,6.087
USDSEK,20080806,060700,6.087,6.087,6.087,6.087
USDSEK,20080806,060800,6.087,6.087,6.087,6.087
USDSEK,20080806,060900,6.088,6.088,6.088,6.088
USDSEK,20080806,061000,6.088,6.088,6.088,6.088
USDSEK,20080806,061100,6.088,6.088,6.088,6.088
USDSEK,20080806,061200,6.088,6.088,6.088,6.088
USDSEK,20080806,061300,6.088,6.088,6.088,6.088
USDSEK,20080806,061400,6.088,6.088,6.088,6.088
USDSEK,20080806,061500,6.088,6.088,6.088,6.088
USDSEK,20080806,061600,6.088,6.088,6.088,6.088
USDSEK,20080806,061700,6.088,6.088,6.088,6.088
USDSEK,20080806,061800,6.088,6.088,6.088,6.088
USDSEK,20080806,061900,6.088,6.088,6.088,6.088
USDSEK,20080806,062000,6.088,6.088,6.088,6.088
USDSEK,20080806,062100,6.088,6.088,6.088,6.088
USDSEK,20080806,062200,6.089,6.090,6.089,6.090
USDSEK,20080806,062300,6.090,6.090,6.090,6.090
USDSEK,20080806,062400,6.090,6.090,6.090,6.090
USDSEK,20080806,062500,6.089,6.090,6.089,6.090
USDSEK,20080806,062600,6.091,6.091,6.090,6.091
USDSEK,20080806,062700,6.091,6.091,6.091,6.091
USDSEK,20080806,062800,6.091,6.091,6.091,6.091
USDSEK,20080806,062900,6.091,6.091,6.091,6.091
USDSEK,20080806,063000,6.091,6.091,6.091,6.091
USDSEK,20080806,063100,6.091,6.091,6.091,6.091
USDSEK,20080806,063200,6.091,6.091,6.091,6.091
USDSEK,20080806,063300,6.090,6.090,6.090,6.090
USDSEK,20080806,063400,6.091,6.091,6.089,6.090
USDSEK,20080806,063500,6.090,6.090,6.090,6.090
USDSEK,20080806,063600,6.091,6.091,6.090,6.091
USDSEK,20080806,063700,6.090,6.091,6.090,6.091
USDSEK,20080806,063800,6.091,6.091,6.091,6.091
USDSEK,20080806,063900,6.091,6.091,6.091,6.091
USDSEK,20080806,064000,6.091,6.091,6.091,6.091
USDSEK,20080806,064100,6.091,6.091,6.091,6.091
USDSEK,20080806,064200,6.091,6.091,6.091,6.091
USDSEK,20080806,064300,6.091,6.091,6.091,6.091
USDSEK,20080806,064400,6.091,6.091,6.091,6.091
USDSEK,20080806,064500,6.091,6.091,6.091,6.091
USDSEK,20080806,064600,6.091,6.091,6.091,6.091
USDSEK,20080806,064700,6.091,6.091,6.091,6.091
USDSEK,20080806,064800,6.091,6.091,6.091,6.091
USDSEK,20080806,064900,6.091,6.091,6.091,6.091
USDSEK,20080806,065000,6.092,6.092,6.092,6.092
USDSEK,20080806,065100,6.092,6.092,6.091,6.091
USDSEK,20080806,065200,6.091,6.091,6.090,6.090
USDSEK,20080806,065300,6.090,6.090,6.090,6.090
USDSEK,20080806,065400,6.090,6.090,6.090,6.090
USDSEK,20080806,065500,6.089,6.089,6.089,6.089
USDSEK,20080806,065600,6.089,6.089,6.089,6.089
USDSEK,20080806,065700,6.088,6.088,6.087,6.088
USDSEK,20080806,065800,6.087,6.088,6.087,6.088
USDSEK,20080806,065900,6.088,6.088,6.087,6.088
USDSEK,20080806,070000,6.089,6.090,6.088,6.088
USDSEK,20080806,070100,6.088,6.088,6.088,6.088
USDSEK,20080806,070200,6.088,6.088,6.088,6.088
USDSEK,20080806,070300,6.088,6.088,6.087,6.087
USDSEK,20080806,070400,6.087,6.087,6.087,6.087
USDSEK,20080806,070500,6.088,6.088,6.087,6.087
USDSEK,20080806,070600,6.088,6.088,6.088,6.088
USDSEK,20080806,070700,6.089,6.090,6.089,6.090
USDSEK,20080806,070800,6.090,6.091,6.090,6.091
USDSEK,20080806,070900,6.091,6.091,6.091,6.091
USDSEK,20080806,071000,6.091,6.091,6.091,6.091
USDSEK,20080806,071100,6.090,6.090,6.090,6.090
USDSEK,20080806,071200,6.090,6.090,6.090,6.090
USDSEK,20080806,071300,6.091,6.093,6.091,6.093
USDSEK,20080806,071400,6.091,6.091,6.090,6.090
USDSEK,20080806,071500,6.090,6.090,6.090,6.090
USDSEK,20080806,071600,6.090,6.090,6.090,6.090
USDSEK,20080806,071700,6.090,6.090,6.090,6.090
USDSEK,20080806,071800,6.090,6.090,6.090,6.090
USDSEK,20080806,071900,6.091,6.091,6.090,6.090
USDSEK,20080806,072000,6.091,6.091,6.090,6.090
USDSEK,20080806,072100,6.091,6.091,6.091,6.091
USDSEK,20080806,072200,6.091,6.091,6.091,6.091
USDSEK,20080806,072300,6.091,6.091,6.089,6.089
USDSEK,20080806,072400,6.090,6.090,6.089,6.089
USDSEK,20080806,072500,6.090,6.090,6.090,6.090
USDSEK,20080806,072600,6.090,6.090,6.090,6.090
USDSEK,20080806,072700,6.090,6.090,6.089,6.090
USDSEK,20080806,072800,6.090,6.090,6.090,6.090
USDSEK,20080806,072900,6.090,6.090,6.090,6.090
USDSEK,20080806,073000,6.090,6.090,6.089,6.089
USDSEK,20080806,073100,6.090,6.090,6.090,6.090
USDSEK,20080806,073200,6.090,6.091,6.090,6.091
USDSEK,20080806,073300,6.090,6.090,6.090,6.090
USDSEK,20080806,073400,6.090,6.090,6.089,6.090
USDSEK,20080806,073500,6.090,6.090,6.090,6.090
USDSEK,20080806,073600,6.090,6.090,6.090,6.090
USDSEK,20080806,073700,6.090,6.090,6.090,6.090
USDSEK,20080806,073800,6.089,6.089,6.089,6.089
USDSEK,20080806,073900,6.088,6.088,6.087,6.087
USDSEK,20080806,074000,6.087,6.087,6.087,6.087
USDSEK,20080806,074100,6.087,6.087,6.087,6.087
USDSEK,20080806,074200,6.086,6.086,6.082,6.082
USDSEK,20080806,074300,6.081,6.082,6.081,6.081
USDSEK,20080806,074400,6.081,6.081,6.081,6.081
USDSEK,20080806,074500,6.081,6.081,6.081,6.081
USDSEK,20080806,074600,6.080,6.080,6.079,6.080
USDSEK,20080806,074700,6.081,6.081,6.080,6.081
USDSEK,20080806,074800,6.080,6.081,6.080,6.081
USDSEK,20080806,074900,6.082,6.085,6.082,6.083
USDSEK,20080806,075000,6.082,6.083,6.081,6.082
USDSEK,20080806,075100,6.081,6.081,6.081,6.081
USDSEK,20080806,075200,6.081,6.082,6.081,6.082
USDSEK,20080806,075300,6.083,6.083,6.083,6.083
USDSEK,20080806,075400,6.083,6.083,6.083,6.083
USDSEK,20080806,075500,6.083,6.083,6.083,6.083
USDSEK,20080806,075600,6.083,6.083,6.083,6.083
USDSEK,20080806,075700,6.083,6.083,6.083,6.083
USDSEK,20080806,075800,6.083,6.084,6.083,6.084
USDSEK,20080806,075900,6.085,6.086,6.084,6.086
USDSEK,20080806,080000,6.086,6.086,6.086,6.086
USDSEK,20080806,080100,6.086,6.086,6.086,6.086
USDSEK,20080806,080200,6.086,6.086,6.086,6.086
USDSEK,20080806,080300,6.086,6.086,6.086,6.086
USDSEK,20080806,080400,6.085,6.089,6.085,6.087
USDSEK,20080806,080500,6.086,6.087,6.086,6.087
USDSEK,20080806,080600,6.086,6.086,6.086,6.086
USDSEK,20080806,080700,6.086,6.086,6.085,6.085
USDSEK,20080806,080800,6.084,6.085,6.084,6.085
USDSEK,20080806,080900,6.084,6.085,6.084,6.085
USDSEK,20080806,081000,6.085,6.085,6.084,6.084
USDSEK,20080806,081100,6.084,6.084,6.084,6.084
USDSEK,20080806,081200,6.084,6.085,6.084,6.084
USDSEK,20080806,081300,6.085,6.085,6.085,6.085
USDSEK,20080806,081400,6.085,6.086,6.085,6.086
USDSEK,20080806,081500,6.087,6.087,6.086,6.086
USDSEK,20080806,081600,6.087,6.087,6.086,6.086
USDSEK,20080806,081700,6.085,6.085,6.085,6.085
USDSEK,20080806,081800,6.085,6.086,6.085,6.086
USDSEK,20080806,081900,6.087,6.087,6.087,6.087
USDSEK,20080806,082000,6.088,6.088,6.087,6.088
USDSEK,20080806,082100,6.087,6.087,6.086,6.086
USDSEK,20080806,082200,6.087,6.087,6.087,6.087
USDSEK,20080806,082300,6.086,6.087,6.086,6.086
USDSEK,20080806,082400,6.086,6.086,6.086,6.086
USDSEK,20080806,082500,6.087,6.087,6.087,6.087
USDSEK,20080806,082600,6.087,6.087,6.086,6.086
USDSEK,20080806,082700,6.086,6.087,6.086,6.086
USDSEK,20080806,082800,6.086,6.086,6.086,6.086
USDSEK,20080806,082900,6.086,6.088,6.086,6.088
USDSEK,20080806,083000,6.089,6.089,6.087,6.087
USDSEK,20080806,083100,6.086,6.086,6.085,6.086
USDSEK,20080806,083200,6.085,6.086,6.085,6.086
USDSEK,20080806,083300,6.085,6.086,6.085,6.086
USDSEK,20080806,083400,6.086,6.086,6.086,6.086
USDSEK,20080806,083500,6.086,6.086,6.086,6.086
USDSEK,20080806,083600,6.085,6.085,6.084,6.084
USDSEK,20080806,083700,6.083,6.084,6.083,6.084
USDSEK,20080806,083800,6.084,6.084,6.084,6.084
USDSEK,20080806,083900,6.085,6.085,6.084,6.084
USDSEK,20080806,084000,6.085,6.086,6.085,6.085
USDSEK,20080806,084100,6.086,6.086,6.085,6.086
USDSEK,20080806,084200,6.086,6.086,6.085,6.085
USDSEK,20080806,084300,6.086,6.086,6.085,6.086
USDSEK,20080806,084400,6.086,6.086,6.085,6.085
USDSEK,20080806,084500,6.086,6.086,6.082,6.082
USDSEK,20080806,084600,6.081,6.081,6.079,6.080
USDSEK,20080806,084700,6.079,6.079,6.078,6.078
USDSEK,20080806,084800,6.079,6.081,6.079,6.081
USDSEK,20080806,084900,6.082,6.084,6.082,6.084
USDSEK,20080806,085000,6.083,6.083,6.082,6.082
USDSEK,20080806,085100,6.082,6.082,6.079,6.079
USDSEK,20080806,085200,6.080,6.082,6.080,6.082
USDSEK,20080806,085300,6.081,6.085,6.081,6.085
USDSEK,20080806,085400,6.085,6.085,6.084,6.084
USDSEK,20080806,085500,6.083,6.084,6.083,6.083
USDSEK,20080806,085600,6.083,6.083,6.083,6.083
USDSEK,20080806,085700,6.082,6.082,6.082,6.082
USDSEK,20080806,085800,6.081,6.082,6.081,6.082
USDSEK,20080806,085900,6.081,6.081,6.081,6.081
USDSEK,20080806,090000,6.080,6.082,6.080,6.082
USDSEK,20080806,090100,6.081,6.081,6.080,6.080
USDSEK,20080806,090200,6.080,6.081,6.080,6.081
USDSEK,20080806,090300,6.080,6.082,6.080,6.082
USDSEK,20080806,090400,6.083,6.083,6.082,6.082
USDSEK,20080806,090500,6.083,6.083,6.080,6.080
USDSEK,20080806,090600,6.079,6.079,6.078,6.079
USDSEK,20080806,090700,6.079,6.079,6.077,6.078
USDSEK,20080806,090800,6.079,6.080,6.079,6.080
USDSEK,20080806,090900,6.080,6.081,6.080,6.081
USDSEK,20080806,091000,6.082,6.082,6.080,6.080
USDSEK,20080806,091100,6.081,6.081,6.080,6.080
USDSEK,20080806,091200,6.081,6.081,6.080,6.081
USDSEK,20080806,091300,6.080,6.080,6.079,6.079
USDSEK,20080806,091400,6.080,6.081,6.080,6.081
USDSEK,20080806,091500,6.080,6.080,6.080,6.080
USDSEK,20080806,091600,6.081,6.081,6.080,6.080
USDSEK,20080806,091700,6.081,6.083,6.081,6.082
USDSEK,20080806,091800,6.081,6.082,6.081,6.082
USDSEK,20080806,091900,6.082,6.082,6.082,6.082
USDSEK,20080806,092000,6.081,6.082,6.081,6.082
USDSEK,20080806,092100,6.083,6.083,6.081,6.081
USDSEK,20080806,092200,6.082,6.083,6.081,6.083
USDSEK,20080806,092300,6.084,6.084,6.083,6.083
USDSEK,20080806,092400,6.083,6.083,6.083,6.083
USDSEK,20080806,092500,6.082,6.083,6.082,6.082
USDSEK,20080806,092600,6.083,6.083,6.083,6.083
USDSEK,20080806,092700,6.082,6.083,6.082,6.082
USDSEK,20080806,092800,6.083,6.083,6.083,6.083
USDSEK,20080806,092900,6.083,6.084,6.083,6.083
USDSEK,20080806,093000,6.083,6.083,6.083,6.083
USDSEK,20080806,093100,6.083,6.083,6.083,6.083
USDSEK,20080806,093200,6.084,6.084,6.084,6.084
USDSEK,20080806,093300,6.084,6.086,6.084,6.085
USDSEK,20080806,093400,6.086,6.088,6.085,6.088
USDSEK,20080806,093500,6.087,6.088,6.087,6.088
USDSEK,20080806,093600,6.087,6.088,6.087,6.087
USDSEK,20080806,093700,6.088,6.089,6.088,6.089
USDSEK,20080806,093800,6.088,6.089,6.087,6.087
USDSEK,20080806,093900,6.086,6.087,6.086,6.087
USDSEK,20080806,094000,6.086,6.086,6.085,6.085
USDSEK,20080806,094100,6.084,6.084,6.083,6.084
USDSEK,20080806,094200,6.084,6.085,6.084,6.084
USDSEK,20080806,094300,6.085,6.085,6.084,6.085
USDSEK,20080806,094400,6.084,6.085,6.084,6.085
USDSEK,20080806,094500,6.084,6.085,6.084,6.085
USDSEK,20080806,094600,6.084,6.084,6.084,6.084
USDSEK,20080806,094700,6.085,6.085,6.085,6.085
USDSEK,20080806,094800,6.085,6.085,6.084,6.084
USDSEK,20080806,094900,6.084,6.085,6.084,6.085
USDSEK,20080806,095000,6.084,6.085,6.084,6.084
USDSEK,20080806,095100,6.084,6.084,6.084,6.084
USDSEK,20080806,095200,6.085,6.085,6.084,6.084
USDSEK,20080806,095300,6.085,6.085,6.084,6.084
USDSEK,20080806,095400,6.083,6.083,6.082,6.083
USDSEK,20080806,095500,6.083,6.084,6.083,6.084
USDSEK,20080806,095600,6.083,6.083,6.082,6.082
USDSEK,20080806,095700,6.081,6.082,6.081,6.082
USDSEK,20080806,095800,6.082,6.082,6.082,6.082
USDSEK,20080806,095900,6.081,6.081,6.080,6.081
USDSEK,20080806,100000,6.082,6.082,6.081,6.082
USDSEK,20080806,100100,6.082,6.082,6.082,6.082
USDSEK,20080806,100200,6.081,6.085,6.081,6.082
USDSEK,20080806,100300,6.083,6.083,6.083,6.083
USDSEK,20080806,100400,6.083,6.083,6.082,6.083
USDSEK,20080806,100500,6.082,6.082,6.081,6.081
USDSEK,20080806,100600,6.080,6.082,6.080,6.082
USDSEK,20080806,100700,6.083,6.083,6.082,6.083
USDSEK,20080806,100800,6.083,6.084,6.083,6.084
USDSEK,20080806,100900,6.083,6.083,6.082,6.082
USDSEK,20080806,101000,6.083,6.083,6.083,6.083
USDSEK,20080806,101100,6.083,6.083,6.082,6.082
USDSEK,20080806,101200,6.081,6.081,6.081,6.081
USDSEK,20080806,101300,6.081,6.081,6.080,6.080
USDSEK,20080806,101400,6.079,6.080,6.079,6.080
USDSEK,20080806,101500,6.081,6.081,6.081,6.081
USDSEK,20080806,101600,6.081,6.082,6.081,6.081
USDSEK,20080806,101700,6.080,6.082,6.080,6.082
USDSEK,20080806,101800,6.081,6.081,6.081,6.081
USDSEK,20080806,101900,6.081,6.082,6.081,6.082
USDSEK,20080806,102000,6.083,6.083,6.082,6.082
USDSEK,20080806,102100,6.082,6.082,6.082,6.082
USDSEK,20080806,102200,6.083,6.083,6.083,6.083
USDSEK,20080806,102300,6.083,6.083,6.082,6.083
USDSEK,20080806,102400,6.082,6.083,6.081,6.081
USDSEK,20080806,102500,6.080,6.081,6.080,6.080
USDSEK,20080806,102600,6.081,6.081,6.081,6.081
USDSEK,20080806,102700,6.082,6.082,6.081,6.082
USDSEK,20080806,102800,6.083,6.083,6.083,6.083
USDSEK,20080806,102900,6.083,6.083,6.083,6.083
USDSEK,20080806,103000,6.082,6.082,6.082,6.082
USDSEK,20080806,103100,6.083,6.084,6.083,6.083
USDSEK,20080806,103200,6.084,6.085,6.084,6.085
USDSEK,20080806,103300,6.086,6.086,6.086,6.086
USDSEK,20080806,103400,6.087,6.087,6.086,6.087
USDSEK,20080806,103500,6.086,6.087,6.086,6.086
USDSEK,20080806,103600,6.085,6.086,6.085,6.086
USDSEK,20080806,103700,6.086,6.087,6.086,6.087
USDSEK,20080806,103800,6.086,6.087,6.086,6.087
USDSEK,20080806,103900,6.088,6.091,6.088,6.090
USDSEK,20080806,104000,6.091,6.091,6.090,6.091
USDSEK,20080806,104100,6.092,6.093,6.092,6.093
USDSEK,20080806,104200,6.092,6.093,6.092,6.093
USDSEK,20080806,104300,6.092,6.093,6.092,6.093
USDSEK,20080806,104400,6.092,6.092,6.091,6.091
USDSEK,20080806,104500,6.092,6.092,6.090,6.091
USDSEK,20080806,104600,6.092,6.093,6.091,6.093
USDSEK,20080806,104700,6.092,6.092,6.092,6.092
USDSEK,20080806,104800,6.091,6.091,6.091,6.091
USDSEK,20080806,104900,6.092,6.092,6.092,6.092
USDSEK,20080806,105000,6.091,6.093,6.091,6.092
USDSEK,20080806,105100,6.093,6.093,6.092,6.092
USDSEK,20080806,105200,6.091,6.092,6.091,6.091
USDSEK,20080806,105300,6.092,6.092,6.091,6.091
USDSEK,20080806,105400,6.092,6.093,6.092,6.092
USDSEK,20080806,105500,6.093,6.094,6.093,6.094
USDSEK,20080806,105600,6.093,6.094,6.093,6.093
USDSEK,20080806,105700,6.093,6.093,6.093,6.093
USDSEK,20080806,105800,6.093,6.093,6.093,6.093
USDSEK,20080806,105900,6.093,6.093,6.093,6.093
USDSEK,20080806,110000,6.092,6.093,6.092,6.093
USDSEK,20080806,110100,6.093,6.093,6.093,6.093
USDSEK,20080806,110200,6.093,6.093,6.092,6.092
USDSEK,20080806,110300,6.093,6.093,6.091,6.091
USDSEK,20080806,110400,6.092,6.092,6.092,6.092
USDSEK,20080806,110500,6.092,6.093,6.092,6.093
USDSEK,20080806,110600,6.094,6.094,6.092,6.092
USDSEK,20080806,110700,6.092,6.092,6.092,6.092
USDSEK,20080806,110800,6.091,6.091,6.091,6.091
USDSEK,20080806,110900,6.091,6.091,6.091,6.091
USDSEK,20080806,111000,6.091,6.091,6.091,6.091
USDSEK,20080806,111100,6.091,6.091,6.090,6.090
USDSEK,20080806,111200,6.090,6.090,6.090,6.090
USDSEK,20080806,111300,6.091,6.091,6.090,6.090
USDSEK,20080806,111400,6.090,6.090,6.090,6.090
USDSEK,20080806,111500,6.090,6.090,6.089,6.089
USDSEK,20080806,111600,6.089,6.089,6.089,6.089
USDSEK,20080806,111700,6.088,6.088,6.088,6.088
USDSEK,20080806,111800,6.087,6.087,6.087,6.087
USDSEK,20080806,111900,6.086,6.087,6.086,6.087
USDSEK,20080806,112000,6.087,6.087,6.087,6.087
USDSEK,20080806,112100,6.087,6.087,6.087,6.087
USDSEK,20080806,112200,6.087,6.088,6.087,6.088
USDSEK,20080806,112300,6.087,6.090,6.087,6.090
USDSEK,20080806,112400,6.091,6.091,6.090,6.091
USDSEK,20080806,112500,6.092,6.092,6.091,6.092
USDSEK,20080806,112600,6.091,6.091,6.090,6.091
USDSEK,20080806,112700,6.091,6.091,6.091,6.091
USDSEK,20080806,112800,6.092,6.092,6.091,6.091
USDSEK,20080806,112900,6.090,6.091,6.090,6.091
USDSEK,20080806,113000,6.090,6.092,6.090,6.091
USDSEK,20080806,113100,6.091,6.091,6.091,6.091
USDSEK,20080806,113200,6.091,6.091,6.091,6.091
USDSEK,20080806,113300,6.091,6.091,6.091,6.091
USDSEK,20080806,113400,6.092,6.092,6.091,6.091
USDSEK,20080806,113500,6.091,6.091,6.090,6.090
USDSEK,20080806,113600,6.091,6.091,6.091,6.091
USDSEK,20080806,113700,6.091,6.091,6.090,6.091
USDSEK,20080806,113800,6.091,6.092,6.091,6.092
USDSEK,20080806,113900,6.091,6.091,6.091,6.091
USDSEK,20080806,114000,6.091,6.093,6.091,6.093
USDSEK,20080806,114100,6.092,6.092,6.091,6.091
USDSEK,20080806,114200,6.090,6.090,6.090,6.090
USDSEK,20080806,114300,6.090,6.090,6.090,6.090
USDSEK,20080806,114400,6.090,6.090,6.090,6.090
USDSEK,20080806,114500,6.089,6.090,6.089,6.090
USDSEK,20080806,114600,6.089,6.089,6.089,6.089
USDSEK,20080806,114700,6.089,6.090,6.089,6.089
USDSEK,20080806,114800,6.090,6.090,6.090,6.090
USDSEK,20080806,114900,6.090,6.090,6.090,6.090
USDSEK,20080806,115000,6.090,6.091,6.090,6.091
USDSEK,20080806,115100,6.091,6.091,6.090,6.090
USDSEK,20080806,115200,6.089,6.090,6.089,6.090
USDSEK,20080806,115300,6.090,6.090,6.090,6.090
USDSEK,20080806,115400,6.090,6.090,6.089,6.089
USDSEK,20080806,115500,6.090,6.090,6.090,6.090
USDSEK,20080806,115600,6.090,6.090,6.090,6.090
USDSEK,20080806,115700,6.090,6.090,6.089,6.089
USDSEK,20080806,115800,6.090,6.090,6.089,6.089
USDSEK,20080806,115900,6.089,6.089,6.089,6.089
USDSEK,20080806,120000,6.090,6.090,6.089,6.089
USDSEK,20080806,120100,6.090,6.093,6.090,6.093
USDSEK,20080806,120200,6.094,6.095,6.094,6.095
USDSEK,20080806,120300,6.095,6.095,6.095,6.095
USDSEK,20080806,120400,6.094,6.094,6.094,6.094
USDSEK,20080806,120500,6.094,6.095,6.094,6.095
USDSEK,20080806,120600,6.096,6.096,6.095,6.095
USDSEK,20080806,120700,6.095,6.097,6.095,6.096
USDSEK,20080806,120800,6.097,6.097,6.096,6.096
USDSEK,20080806,120900,6.096,6.096,6.096,6.096
USDSEK,20080806,121000,6.096,6.096,6.095,6.095
USDSEK,20080806,121100,6.095,6.095,6.095,6.095
USDSEK,20080806,121200,6.095,6.095,6.095,6.095
USDSEK,20080806,121300,6.096,6.096,6.096,6.096
USDSEK,20080806,121400,6.097,6.097,6.097,6.097
USDSEK,20080806,121500,6.097,6.097,6.096,6.096
USDSEK,20080806,121600,6.097,6.097,6.096,6.096
USDSEK,20080806,121700,6.095,6.096,6.095,6.096
USDSEK,20080806,121800,6.096,6.096,6.096,6.096
USDSEK,20080806,121900,6.096,6.096,6.096,6.096
USDSEK,20080806,122000,6.096,6.096,6.096,6.096
USDSEK,20080806,122100,6.096,6.096,6.096,6.096
USDSEK,20080806,122200,6.095,6.095,6.095,6.095
USDSEK,20080806,122300,6.095,6.095,6.094,6.094
USDSEK,20080806,122400,6.094,6.095,6.094,6.095
USDSEK,20080806,122500,6.096,6.096,6.096,6.096
USDSEK,20080806,122600,6.097,6.097,6.096,6.096
USDSEK,20080806,122700,6.097,6.097,6.096,6.096
USDSEK,20080806,122800,6.096,6.096,6.096,6.096
USDSEK,20080806,122900,6.097,6.097,6.096,6.097
USDSEK,20080806,123000,6.098,6.098,6.098,6.098
USDSEK,20080806,123100,6.098,6.098,6.097,6.097
USDSEK,20080806,123200,6.098,6.099,6.098,6.099
USDSEK,20080806,123300,6.098,6.098,6.096,6.098
USDSEK,20080806,123400,6.097,6.098,6.097,6.098
USDSEK,20080806,123500,6.098,6.099,6.098,6.099
USDSEK,20080806,123600,6.098,6.099,6.098,6.099
USDSEK,20080806,123700,6.098,6.098,6.098,6.098
USDSEK,20080806,123800,6.098,6.098,6.097,6.097
USDSEK,20080806,123900,6.098,6.098,6.097,6.097
USDSEK,20080806,124000,6.097,6.097,6.097,6.097
USDSEK,20080806,124100,6.098,6.098,6.097,6.098
USDSEK,20080806,124200,6.097,6.099,6.097,6.099
USDSEK,20080806,124300,6.099,6.099,6.099,6.099
USDSEK,20080806,124400,6.100,6.101,6.100,6.101
USDSEK,20080806,124500,6.100,6.100,6.099,6.099
USDSEK,20080806,124600,6.100,6.100,6.099,6.100
USDSEK,20080806,124700,6.099,6.099,6.099,6.099
USDSEK,20080806,124800,6.099,6.099,6.098,6.099
USDSEK,20080806,124900,6.099,6.099,6.099,6.099
USDSEK,20080806,125000,6.100,6.101,6.099,6.101
USDSEK,20080806,125100,6.102,6.102,6.099,6.099
USDSEK,20080806,125200,6.100,6.100,6.098,6.098
USDSEK,20080806,125300,6.099,6.099,6.099,6.099
USDSEK,20080806,125400,6.099,6.099,6.099,6.099
USDSEK,20080806,125500,6.099,6.099,6.098,6.098
USDSEK,20080806,125600,6.098,6.098,6.098,6.098
USDSEK,20080806,125700,6.098,6.098,6.098,6.098
USDSEK,20080806,125800,6.098,6.098,6.098,6.098
USDSEK,20080806,125900,6.098,6.098,6.097,6.098
USDSEK,20080806,130000,6.097,6.098,6.097,6.098
USDSEK,20080806,130100,6.098,6.099,6.098,6.099
USDSEK,20080806,130200,6.098,6.099,6.098,6.098
USDSEK,20080806,130300,6.099,6.099,6.097,6.097
USDSEK,20080806,130400,6.097,6.097,6.097,6.097
USDSEK,20080806,130500,6.097,6.097,6.097,6.097
USDSEK,20080806,130600,6.098,6.098,6.097,6.097
USDSEK,20080806,130700,6.097,6.097,6.097,6.097
USDSEK,20080806,130800,6.097,6.098,6.097,6.098
USDSEK,20080806,130900,6.098,6.098,6.097,6.097
USDSEK,20080806,131000,6.096,6.097,6.096,6.096
USDSEK,20080806,131100,6.097,6.097,6.096,6.096
USDSEK,20080806,131200,6.097,6.097,6.096,6.096
USDSEK,20080806,131300,6.096,6.096,6.096,6.096
USDSEK,20080806,131400,6.096,6.096,6.096,6.096
USDSEK,20080806,131500,6.096,6.097,6.096,6.097
USDSEK,20080806,131600,6.097,6.097,6.097,6.097
USDSEK,20080806,131700,6.097,6.097,6.097,6.097
USDSEK,20080806,131800,6.098,6.098,6.097,6.098
USDSEK,20080806,131900,6.097,6.098,6.097,6.097
USDSEK,20080806,132000,6.097,6.098,6.097,6.098
USDSEK,20080806,132100,6.098,6.098,6.098,6.098
USDSEK,20080806,132200,6.099,6.099,6.098,6.098
USDSEK,20080806,132300,6.098,6.098,6.095,6.095
USDSEK,20080806,132400,6.096,6.096,6.096,6.096
USDSEK,20080806,132500,6.097,6.097,6.096,6.097
USDSEK,20080806,132600,6.098,6.098,6.097,6.097
USDSEK,20080806,132700,6.097,6.097,6.097,6.097
USDSEK,20080806,132800,6.097,6.097,6.097,6.097
USDSEK,20080806,132900,6.097,6.097,6.096,6.096
USDSEK,20080806,133000,6.097,6.097,6.096,6.097
USDSEK,20080806,133100,6.096,6.097,6.096,6.097
USDSEK,20080806,133200,6.097,6.097,6.097,6.097
USDSEK,20080806,133300,6.097,6.097,6.097,6.097
USDSEK,20080806,133400,6.098,6.099,6.097,6.099
USDSEK,20080806,133500,6.098,6.100,6.098,6.100
USDSEK,20080806,133600,6.099,6.099,6.098,6.098
USDSEK,20080806,133700,6.099,6.099,6.098,6.098
USDSEK,20080806,133800,6.098,6.098,6.098,6.098
USDSEK,20080806,133900,6.098,6.098,6.098,6.098
USDSEK,20080806,134000,6.099,6.100,6.099,6.099
USDSEK,20080806,134100,6.098,6.099,6.098,6.099
USDSEK,20080806,134200,6.099,6.099,6.098,6.098
USDSEK,20080806,134300,6.099,6.099,6.099,6.099
USDSEK,20080806,134400,6.098,6.098,6.097,6.098
USDSEK,20080806,134500,6.097,6.098,6.097,6.098
USDSEK,20080806,134600,6.098,6.098,6.098,6.098
USDSEK,20080806,134700,6.098,6.098,6.097,6.097
USDSEK,20080806,134800,6.098,6.098,6.098,6.098
USDSEK,20080806,134900,6.098,6.098,6.098,6.098
USDSEK,20080806,135000,6.099,6.099,6.097,6.098
USDSEK,20080806,135100,6.098,6.099,6.098,6.098
USDSEK,20080806,135200,6.098,6.098,6.098,6.098
USDSEK,20080806,135300,6.098,6.098,6.098,6.098
USDSEK,20080806,135400,6.098,6.098,6.098,6.098
USDSEK,20080806,135500,6.097,6.097,6.096,6.097
USDSEK,20080806,135600,6.098,6.098,6.096,6.096
USDSEK,20080806,135700,6.097,6.098,6.097,6.098
USDSEK,20080806,135800,6.099,6.099,6.098,6.098
USDSEK,20080806,135900,6.099,6.099,6.097,6.097
USDSEK,20080806,140000,6.098,6.098,6.097,6.097
USDSEK,20080806,140100,6.097,6.098,6.097,6.098
USDSEK,20080806,140200,6.099,6.099,6.098,6.098
USDSEK,20080806,140300,6.098,6.098,6.096,6.097
USDSEK,20080806,140400,6.098,6.099,6.097,6.098
USDSEK,20080806,140500,6.099,6.099,6.098,6.098
USDSEK,20080806,140600,6.098,6.098,6.098,6.098
USDSEK,20080806,140700,6.098,6.098,6.098,6.098
USDSEK,20080806,140800,6.099,6.099,6.098,6.099
USDSEK,20080806,140900,6.099,6.099,6.099,6.099
USDSEK,20080806,141000,6.099,6.099,6.099,6.099
USDSEK,20080806,141100,6.100,6.100,6.100,6.100
USDSEK,20080806,141200,6.100,6.100,6.099,6.099
USDSEK,20080806,141300,6.098,6.099,6.097,6.099
USDSEK,20080806,141400,6.100,6.100,6.099,6.099
USDSEK,20080806,141500,6.098,6.098,6.097,6.097
USDSEK,20080806,141600,6.098,6.098,6.097,6.098
USDSEK,20080806,141700,6.098,6.098,6.098,6.098
USDSEK,20080806,141800,6.098,6.098,6.098,6.098
USDSEK,20080806,141900,6.098,6.099,6.098,6.099
USDSEK,20080806,142000,6.098,6.099,6.098,6.099
USDSEK,20080806,142100,6.099,6.099,6.099,6.099
USDSEK,20080806,142200,6.099,6.100,6.099,6.100
USDSEK,20080806,142300,6.099,6.099,6.099,6.099
USDSEK,20080806,142400,6.099,6.099,6.098,6.098
USDSEK,20080806,142500,6.098,6.098,6.097,6.097
USDSEK,20080806,142600,6.096,6.096,6.093,6.093
USDSEK,20080806,142700,6.094,6.095,6.094,6.095
USDSEK,20080806,142800,6.094,6.095,6.094,6.094
USDSEK,20080806,142900,6.094,6.094,6.094,6.094
USDSEK,20080806,143000,6.094,6.094,6.094,6.094
USDSEK,20080806,143100,6.094,6.094,6.094,6.094
USDSEK,20080806,143200,6.094,6.094,6.094,6.094
USDSEK,20080806,143300,6.094,6.094,6.093,6.093
USDSEK,20080806,143400,6.092,6.092,6.092,6.092
USDSEK,20080806,143500,6.092,6.093,6.092,6.093
USDSEK,20080806,143600,6.092,6.092,6.091,6.091
USDSEK,20080806,143700,6.092,6.092,6.092,6.092
USDSEK,20080806,143800,6.092,6.093,6.092,6.093
USDSEK,20080806,143900,6.092,6.094,6.092,6.094
USDSEK,20080806,144000,6.093,6.093,6.092,6.092
USDSEK,20080806,144100,6.093,6.093,6.092,6.093
USDSEK,20080806,144200,6.092,6.093,6.092,6.092
USDSEK,20080806,144300,6.092,6.093,6.092,6.093
USDSEK,20080806,144400,6.094,6.095,6.094,6.095
USDSEK,20080806,144500,6.096,6.096,6.095,6.095
USDSEK,20080806,144600,6.096,6.098,6.095,6.097
USDSEK,20080806,144700,6.098,6.099,6.098,6.099
USDSEK,20080806,144800,6.099,6.099,6.099,6.099
USDSEK,20080806,144900,6.098,6.098,6.098,6.098
USDSEK,20080806,145000,6.098,6.098,6.098,6.098
USDSEK,20080806,145100,6.099,6.099,6.099,6.099
USDSEK,20080806,145200,6.099,6.099,6.099,6.099
USDSEK,20080806,145300,6.098,6.099,6.098,6.099
USDSEK,20080806,145400,6.099,6.099,6.098,6.099
USDSEK,20080806,145500,6.100,6.100,6.099,6.099
USDSEK,20080806,145600,6.099,6.099,6.099,6.099
USDSEK,20080806,145700,6.099,6.099,6.099,6.099
USDSEK,20080806,145800,6.100,6.100,6.100,6.100
USDSEK,20080806,145900,6.099,6.100,6.099,6.099
USDSEK,20080806,150000,6.099,6.099,6.099,6.099
USDSEK,20080806,150100,6.099,6.099,6.097,6.097
USDSEK,20080806,150200,6.096,6.098,6.096,6.098
USDSEK,20080806,150300,6.097,6.099,6.097,6.099
USDSEK,20080806,150400,6.100,6.101,6.099,6.099
USDSEK,20080806,150500,6.098,6.099,6.098,6.099
USDSEK,20080806,150600,6.100,6.100,6.100,6.100
USDSEK,20080806,150700,6.099,6.099,6.099,6.099
USDSEK,20080806,150800,6.099,6.099,6.099,6.099
USDSEK,20080806,150900,6.099,6.100,6.099,6.100
USDSEK,20080806,151000,6.099,6.100,6.099,6.100
USDSEK,20080806,151100,6.100,6.100,6.100,6.100
USDSEK,20080806,151200,6.101,6.102,6.101,6.102
USDSEK,20080806,151300,6.103,6.104,6.103,6.103
USDSEK,20080806,151400,6.104,6.104,6.103,6.103
USDSEK,20080806,151500,6.103,6.103,6.102,6.102
USDSEK,20080806,151600,6.103,6.103,6.102,6.103
USDSEK,20080806,151700,6.103,6.103,6.103,6.103
USDSEK,20080806,151800,6.102,6.103,6.102,6.102
USDSEK,20080806,151900,6.102,6.103,6.102,6.103
USDSEK,20080806,152000,6.102,6.104,6.102,6.104
USDSEK,20080806,152100,6.105,6.105,6.105,6.105
USDSEK,20080806,152200,6.106,6.107,6.106,6.106
USDSEK,20080806,152300,6.105,6.106,6.105,6.106
USDSEK,20080806,152400,6.105,6.106,6.105,6.105
USDSEK,20080806,152500,6.106,6.106,6.105,6.105
USDSEK,20080806,152600,6.106,6.107,6.106,6.107
USDSEK,20080806,152700,6.106,6.106,6.106,6.106
USDSEK,20080806,152800,6.107,6.107,6.105,6.105
USDSEK,20080806,152900,6.106,6.106,6.105,6.105
USDSEK,20080806,153000,6.104,6.106,6.104,6.106
USDSEK,20080806,153100,6.107,6.107,6.106,6.106
USDSEK,20080806,153200,6.106,6.107,6.106,6.107
USDSEK,20080806,153300,6.106,6.107,6.106,6.107
USDSEK,20080806,153400,6.106,6.107,6.106,6.106
USDSEK,20080806,153500,6.107,6.108,6.107,6.108
USDSEK,20080806,153600,6.107,6.108,6.107,6.108
USDSEK,20080806,153700,6.109,6.113,6.108,6.113
USDSEK,20080806,153800,6.115,6.115,6.112,6.114
USDSEK,20080806,153900,6.115,6.116,6.115,6.116
USDSEK,20080806,154000,6.115,6.116,6.111,6.111
USDSEK,20080806,154100,6.112,6.115,6.112,6.114
USDSEK,20080806,154200,6.115,6.116,6.114,6.114
USDSEK,20080806,154300,6.115,6.116,6.115,6.115
USDSEK,20080806,154400,6.114,6.115,6.114,6.115
USDSEK,20080806,154500,6.116,6.116,6.115,6.115
USDSEK,20080806,154600,6.116,6.117,6.116,6.116
USDSEK,20080806,154700,6.117,6.117,6.116,6.116
USDSEK,20080806,154800,6.115,6.115,6.113,6.113
USDSEK,20080806,154900,6.114,6.114,6.113,6.114
USDSEK,20080806,155000,6.113,6.113,6.111,6.112
USDSEK,20080806,155100,6.111,6.111,6.110,6.110
USDSEK,20080806,155200,6.111,6.111,6.110,6.110
USDSEK,20080806,155300,6.111,6.111,6.110,6.110
USDSEK,20080806,155400,6.111,6.112,6.111,6.111
USDSEK,20080806,155500,6.111,6.111,6.111,6.111
USDSEK,20080806,155600,6.110,6.112,6.110,6.112
USDSEK,20080806,155700,6.111,6.111,6.111,6.111
USDSEK,20080806,155800,6.111,6.112,6.111,6.112
USDSEK,20080806,155900,6.113,6.113,6.113,6.113
USDSEK,20080806,160000,6.112,6.113,6.112,6.112
USDSEK,20080806,160100,6.111,6.111,6.110,6.111
USDSEK,20080806,160200,6.112,6.113,6.112,6.112
USDSEK,20080806,160300,6.111,6.111,6.110,6.110
USDSEK,20080806,160400,6.109,6.109,6.108,6.108
USDSEK,20080806,160500,6.109,6.109,6.108,6.108
USDSEK,20080806,160600,6.109,6.109,6.109,6.109
USDSEK,20080806,160700,6.110,6.110,6.109,6.110
USDSEK,20080806,160800,6.109,6.110,6.109,6.110
USDSEK,20080806,160900,6.109,6.110,6.109,6.109
USDSEK,20080806,161000,6.109,6.109,6.108,6.108
USDSEK,20080806,161100,6.108,6.108,6.107,6.107
USDSEK,20080806,161200,6.106,6.106,6.105,6.106
USDSEK,20080806,161300,6.105,6.105,6.104,6.104
USDSEK,20080806,161400,6.103,6.104,6.102,6.103
USDSEK,20080806,161500,6.103,6.103,6.103,6.103
USDSEK,20080806,161600,6.103,6.103,6.102,6.102
USDSEK,20080806,161700,6.101,6.101,6.100,6.100
USDSEK,20080806,161800,6.101,6.101,6.099,6.100
USDSEK,20080806,161900,6.099,6.101,6.099,6.101
USDSEK,20080806,162000,6.100,6.102,6.100,6.101
USDSEK,20080806,162100,6.102,6.102,6.101,6.101
USDSEK,20080806,162200,6.102,6.102,6.100,6.100
USDSEK,20080806,162300,6.099,6.101,6.099,6.101
USDSEK,20080806,162400,6.101,6.101,6.101,6.101
USDSEK,20080806,162500,6.100,6.100,6.099,6.099
USDSEK,20080806,162600,6.099,6.099,6.099,6.099
USDSEK,20080806,162700,6.100,6.100,6.098,6.099
USDSEK,20080806,162800,6.098,6.100,6.098,6.100
USDSEK,20080806,162900,6.099,6.099,6.097,6.097
USDSEK,20080806,163000,6.096,6.097,6.096,6.097
USDSEK,20080806,163100,6.096,6.097,6.095,6.097
USDSEK,20080806,163200,6.096,6.097,6.095,6.095
USDSEK,20080806,163300,6.096,6.096,6.093,6.094
USDSEK,20080806,163400,6.093,6.094,6.093,6.093
USDSEK,20080806,163500,6.094,6.094,6.093,6.094
USDSEK,20080806,163600,6.095,6.096,6.093,6.096
USDSEK,20080806,163700,6.095,6.097,6.095,6.096
USDSEK,20080806,163800,6.097,6.097,6.096,6.096
USDSEK,20080806,163900,6.095,6.096,6.094,6.096
USDSEK,20080806,164000,6.095,6.096,6.094,6.095
USDSEK,20080806,164100,6.094,6.095,6.094,6.094
USDSEK,20080806,164200,6.095,6.096,6.094,6.096
USDSEK,20080806,164300,6.095,6.098,6.095,6.098
USDSEK,20080806,164400,6.099,6.099,6.098,6.099
USDSEK,20080806,164500,6.099,6.099,6.099,6.099
USDSEK,20080806,164600,6.100,6.100,6.099,6.100
USDSEK,20080806,164700,6.101,6.101,6.100,6.100
USDSEK,20080806,164800,6.101,6.102,6.101,6.102
USDSEK,20080806,164900,6.103,6.103,6.102,6.102
USDSEK,20080806,165000,6.103,6.105,6.103,6.104
USDSEK,20080806,165100,6.103,6.104,6.103,6.104
USDSEK,20080806,165200,6.103,6.104,6.102,6.102
USDSEK,20080806,165300,6.103,6.103,6.102,6.103
USDSEK,20080806,165400,6.103,6.103,6.101,6.101
USDSEK,20080806,165500,6.102,6.102,6.100,6.100
USDSEK,20080806,165600,6.100,6.100,6.100,6.100
USDSEK,20080806,165700,6.101,6.101,6.100,6.100
USDSEK,20080806,165800,6.101,6.102,6.101,6.102
USDSEK,20080806,165900,6.101,6.101,6.100,6.100
USDSEK,20080806,170000,6.099,6.100,6.099,6.099
USDSEK,20080806,170100,6.100,6.100,6.099,6.099
USDSEK,20080806,170200,6.100,6.100,6.100,6.100
USDSEK,20080806,170300,6.100,6.100,6.099,6.100
USDSEK,20080806,170400,6.101,6.101,6.100,6.100
USDSEK,20080806,170500,6.101,6.101,6.100,6.100
USDSEK,20080806,170600,6.101,6.101,6.100,6.100
USDSEK,20080806,170700,6.100,6.100,6.099,6.099
USDSEK,20080806,170800,6.100,6.101,6.100,6.101
USDSEK,20080806,170900,6.100,6.101,6.100,6.101
USDSEK,20080806,171000,6.101,6.101,6.101,6.101
USDSEK,20080806,171100,6.101,6.101,6.101,6.101
USDSEK,20080806,171200,6.102,6.103,6.102,6.103
USDSEK,20080806,171300,6.104,6.104,6.103,6.103
USDSEK,20080806,171400,6.104,6.104,6.103,6.103
USDSEK,20080806,171500,6.102,6.103,6.102,6.103
USDSEK,20080806,171600,6.104,6.104,6.103,6.103
USDSEK,20080806,171700,6.104,6.104,6.103,6.103
USDSEK,20080806,171800,6.104,6.105,6.104,6.104
USDSEK,20080806,171900,6.104,6.104,6.104,6.104
USDSEK,20080806,172000,6.104,6.104,6.104,6.104
USDSEK,20080806,172100,6.104,6.105,6.104,6.105
USDSEK,20080806,172200,6.104,6.104,6.104,6.104
USDSEK,20080806,172300,6.104,6.104,6.104,6.104
USDSEK,20080806,172400,6.104,6.104,6.104,6.104
USDSEK,20080806,172500,6.103,6.103,6.102,6.102
USDSEK,20080806,172600,6.103,6.104,6.102,6.103
USDSEK,20080806,172700,6.103,6.103,6.103,6.103
USDSEK,20080806,172800,6.105,6.105,6.105,6.105
USDSEK,20080806,172900,6.105,6.106,6.105,6.106
USDSEK,20080806,173000,6.107,6.108,6.106,6.108
USDSEK,20080806,173100,6.107,6.108,6.107,6.107
USDSEK,20080806,173200,6.106,6.106,6.105,6.105
USDSEK,20080806,173300,6.104,6.104,6.103,6.104
USDSEK,20080806,173400,6.105,6.105,6.103,6.103
USDSEK,20080806,173500,6.104,6.105,6.103,6.103
USDSEK,20080806,173600,6.102,6.103,6.101,6.102
USDSEK,20080806,173700,6.103,6.103,6.102,6.102
USDSEK,20080806,173800,6.103,6.103,6.102,6.103
USDSEK,20080806,173900,6.104,6.105,6.103,6.105
USDSEK,20080806,174000,6.106,6.107,6.106,6.107
USDSEK,20080806,174100,6.106,6.106,6.106,6.106
USDSEK,20080806,174200,6.106,6.106,6.105,6.106
USDSEK,20080806,174400,6.106,6.107,6.106,6.106
USDSEK,20080806,174500,6.106,6.106,6.105,6.105
USDSEK,20080806,174600,6.105,6.105,6.104,6.104
USDSEK,20080806,174700,6.103,6.103,6.102,6.102
USDSEK,20080806,174800,6.103,6.103,6.102,6.102
USDSEK,20080806,174900,6.103,6.103,6.102,6.102
USDSEK,20080806,175000,6.103,6.103,6.103,6.103
USDSEK,20080806,175100,6.103,6.104,6.103,6.103
USDSEK,20080806,175200,6.104,6.104,6.103,6.104
USDSEK,20080806,175300,6.104,6.104,6.104,6.104
USDSEK,20080806,175400,6.104,6.104,6.104,6.104
USDSEK,20080806,175500,6.104,6.104,6.104,6.104
USDSEK,20080806,175600,6.104,6.105,6.104,6.105
USDSEK,20080806,175700,6.104,6.106,6.104,6.106
USDSEK,20080806,175800,6.105,6.106,6.105,6.105
USDSEK,20080806,175900,6.105,6.106,6.105,6.106
USDSEK,20080806,180000,6.105,6.106,6.104,6.104
USDSEK,20080806,180100,6.105,6.105,6.104,6.104
USDSEK,20080806,180200,6.104,6.104,6.103,6.103
USDSEK,20080806,180300,6.104,6.104,6.103,6.103
USDSEK,20080806,180400,6.102,6.102,6.101,6.102
USDSEK,20080806,180500,6.102,6.102,6.102,6.102
USDSEK,20080806,180600,6.102,6.102,6.101,6.102
USDSEK,20080806,180700,6.101,6.101,6.100,6.101
USDSEK,20080806,180800,6.101,6.101,6.101,6.101
USDSEK,20080806,180900,6.101,6.101,6.101,6.101
USDSEK,20080806,181000,6.101,6.101,6.101,6.101
USDSEK,20080806,181100,6.100,6.100,6.100,6.100
USDSEK,20080806,181200,6.100,6.100,6.100,6.100
USDSEK,20080806,181300,6.100,6.101,6.100,6.101
USDSEK,20080806,181400,6.100,6.101,6.100,6.101
USDSEK,20080806,181500,6.101,6.101,6.101,6.101
USDSEK,20080806,181600,6.100,6.100,6.100,6.100
USDSEK,20080806,181700,6.100,6.100,6.100,6.100
USDSEK,20080806,181800,6.100,6.100,6.100,6.100
USDSEK,20080806,181900,6.100,6.100,6.100,6.100
USDSEK,20080806,182000,6.099,6.100,6.099,6.100
USDSEK,20080806,182100,6.100,6.100,6.100,6.100
USDSEK,20080806,182200,6.100,6.100,6.100,6.100
USDSEK,20080806,182300,6.101,6.101,6.101,6.101
USDSEK,20080806,182400,6.101,6.101,6.101,6.101
USDSEK,20080806,182500,6.101,6.102,6.101,6.102
USDSEK,20080806,182600,6.103,6.103,6.102,6.103
USDSEK,20080806,182700,6.104,6.104,6.102,6.102
USDSEK,20080806,182800,6.101,6.102,6.101,6.102
USDSEK,20080806,182900,6.101,6.101,6.101,6.101
USDSEK,20080806,183000,6.101,6.101,6.100,6.100
USDSEK,20080806,183100,6.100,6.100,6.100,6.100
USDSEK,20080806,183200,6.100,6.100,6.100,6.100
USDSEK,20080806,183400,6.100,6.100,6.098,6.098
USDSEK,20080806,183500,6.097,6.098,6.097,6.097
USDSEK,20080806,183600,6.097,6.097,6.097,6.097
USDSEK,20080806,183700,6.097,6.097,6.097,6.097
USDSEK,20080806,183800,6.098,6.100,6.098,6.100
USDSEK,20080806,183900,6.099,6.099,6.098,6.098
USDSEK,20080806,184000,6.098,6.099,6.098,6.099
USDSEK,20080806,184100,6.099,6.099,6.099,6.099
USDSEK,20080806,184200,6.099,6.099,6.099,6.099
USDSEK,20080806,184300,6.099,6.099,6.099,6.099
USDSEK,20080806,184400,6.099,6.100,6.099,6.100
USDSEK,20080806,184500,6.101,6.101,6.100,6.101
USDSEK,20080806,184600,6.100,6.101,6.100,6.101
USDSEK,20080806,184700,6.100,6.102,6.100,6.102
USDSEK,20080806,184800,6.103,6.103,6.102,6.102
USDSEK,20080806,184900,6.102,6.102,6.102,6.102
USDSEK,20080806,185000,6.101,6.101,6.100,6.100
USDSEK,20080806,185100,6.099,6.100,6.099,6.099
USDSEK,20080806,185200,6.098,6.099,6.098,6.099
USDSEK,20080806,185300,6.099,6.100,6.099,6.100
USDSEK,20080806,185400,6.100,6.100,6.098,6.098
USDSEK,20080806,185500,6.097,6.097,6.097,6.097
USDSEK,20080806,185600,6.097,6.098,6.097,6.098
USDSEK,20080806,185700,6.097,6.097,6.097,6.097
USDSEK,20080806,185800,6.097,6.097,6.097,6.097
USDSEK,20080806,185900,6.097,6.097,6.097,6.097
USDSEK,20080806,190000,6.098,6.099,6.098,6.099
USDSEK,20080806,190100,6.098,6.098,6.096,6.097
USDSEK,20080806,190200,6.096,6.097,6.096,6.096
USDSEK,20080806,190300,6.096,6.096,6.096,6.096
USDSEK,20080806,190400,6.097,6.097,6.097,6.097
USDSEK,20080806,190500,6.097,6.098,6.097,6.097
USDSEK,20080806,190600,6.098,6.099,6.098,6.099
USDSEK,20080806,190700,6.099,6.099,6.099,6.099
USDSEK,20080806,190800,6.100,6.101,6.100,6.100
USDSEK,20080806,190900,6.101,6.101,6.100,6.100
USDSEK,20080806,191000,6.099,6.099,6.099,6.099
USDSEK,20080806,191100,6.099,6.099,6.099,6.099
USDSEK,20080806,191200,6.099,6.100,6.099,6.100
USDSEK,20080806,191300,6.099,6.100,6.099,6.099
USDSEK,20080806,191400,6.099,6.099,6.099,6.099
USDSEK,20080806,191500,6.100,6.100,6.099,6.099
USDSEK,20080806,191600,6.098,6.099,6.098,6.099
USDSEK,20080806,191700,6.100,6.100,6.099,6.099
USDSEK,20080806,191800,6.100,6.100,6.100,6.100
USDSEK,20080806,191900,6.100,6.100,6.100,6.100
USDSEK,20080806,192000,6.100,6.101,6.100,6.101
USDSEK,20080806,192100,6.102,6.103,6.102,6.103
USDSEK,20080806,192200,6.104,6.104,6.103,6.103
USDSEK,20080806,192300,6.104,6.104,6.103,6.104
USDSEK,20080806,192400,6.105,6.105,6.105,6.105
USDSEK,20080806,192500,6.105,6.106,6.105,6.106
USDSEK,20080806,192600,6.107,6.108,6.107,6.107
USDSEK,20080806,192700,6.107,6.107,6.106,6.107
USDSEK,20080806,192800,6.106,6.107,6.106,6.106
USDSEK,20080806,192900,6.105,6.105,6.105,6.105
USDSEK,20080806,193000,6.106,6.106,6.106,6.106
USDSEK,20080806,193100,6.106,6.106,6.106,6.106
USDSEK,20080806,193200,6.106,6.106,6.105,6.105
USDSEK,20080806,193300,6.106,6.106,6.106,6.106
USDSEK,20080806,193400,6.106,6.106,6.106,6.106
USDSEK,20080806,193500,6.107,6.108,6.107,6.108
USDSEK,20080806,193600,6.107,6.109,6.107,6.108
USDSEK,20080806,193700,6.107,6.107,6.107,6.107
USDSEK,20080806,193800,6.106,6.106,6.105,6.106
USDSEK,20080806,193900,6.106,6.106,6.106,6.106
USDSEK,20080806,194000,6.106,6.106,6.106,6.106
USDSEK,20080806,194100,6.106,6.106,6.105,6.105
USDSEK,20080806,194200,6.105,6.105,6.105,6.105
USDSEK,20080806,194300,6.105,6.105,6.105,6.105
USDSEK,20080806,194400,6.106,6.106,6.106,6.106
USDSEK,20080806,194500,6.105,6.105,6.104,6.104
USDSEK,20080806,194600,6.103,6.103,6.103,6.103
USDSEK,20080806,194700,6.103,6.104,6.103,6.104
USDSEK,20080806,194800,6.104,6.104,6.104,6.104
USDSEK,20080806,194900,6.105,6.105,6.105,6.105
USDSEK,20080806,195000,6.104,6.105,6.103,6.103
USDSEK,20080806,195100,6.103,6.103,6.102,6.103
USDSEK,20080806,195200,6.102,6.103,6.102,6.102
USDSEK,20080806,195300,6.103,6.103,6.102,6.103
USDSEK,20080806,195400,6.103,6.103,6.103,6.103
USDSEK,20080806,195500,6.102,6.102,6.102,6.102
USDSEK,20080806,195600,6.103,6.104,6.103,6.104
USDSEK,20080806,195700,6.104,6.104,6.104,6.104
USDSEK,20080806,195800,6.104,6.104,6.104,6.104
USDSEK,20080806,195900,6.104,6.105,6.104,6.105
USDSEK,20080806,200000,6.105,6.106,6.105,6.106
USDSEK,20080806,200100,6.106,6.106,6.106,6.106
USDSEK,20080806,200200,6.107,6.107,6.106,6.106
USDSEK,20080806,200300,6.107,6.107,6.106,6.106
USDSEK,20080806,200400,6.107,6.107,6.107,6.107
USDSEK,20080806,200500,6.107,6.108,6.107,6.108
USDSEK,20080806,200600,6.108,6.108,6.108,6.108
USDSEK,20080806,200700,6.108,6.108,6.108,6.108
USDSEK,20080806,200800,6.107,6.108,6.107,6.107
USDSEK,20080806,200900,6.108,6.108,6.108,6.108
USDSEK,20080806,201000,6.107,6.107,6.107,6.107
USDSEK,20080806,201100,6.106,6.107,6.106,6.107
USDSEK,20080806,201200,6.107,6.108,6.107,6.108
USDSEK,20080806,201300,6.107,6.107,6.107,6.107
USDSEK,20080806,201400,6.107,6.107,6.106,6.106
USDSEK,20080806,201500,6.106,6.106,6.106,6.106
USDSEK,20080806,201600,6.105,6.106,6.105,6.106
USDSEK,20080806,201700,6.105,6.106,6.105,6.106
USDSEK,20080806,201800,6.106,6.107,6.106,6.107
USDSEK,20080806,201900,6.106,6.106,6.106,6.106
USDSEK,20080806,202000,6.106,6.106,6.106,6.106
USDSEK,20080806,202100,6.105,6.106,6.105,6.106
USDSEK,20080806,202200,6.106,6.106,6.106,6.106
USDSEK,20080806,202300,6.106,6.106,6.106,6.106
USDSEK,20080806,202400,6.106,6.106,6.106,6.106
USDSEK,20080806,202500,6.105,6.106,6.105,6.105
USDSEK,20080806,202600,6.106,6.106,6.105,6.106
USDSEK,20080806,202700,6.105,6.105,6.105,6.105
USDSEK,20080806,202800,6.105,6.105,6.105,6.105
USDSEK,20080806,202900,6.105,6.106,6.105,6.105
USDSEK,20080806,203000,6.106,6.106,6.106,6.106
USDSEK,20080806,203100,6.106,6.106,6.105,6.105
USDSEK,20080806,203200,6.105,6.105,6.105,6.105
USDSEK,20080806,203300,6.105,6.105,6.105,6.105
USDSEK,20080806,203400,6.106,6.106,6.105,6.106
USDSEK,20080806,203500,6.106,6.106,6.106,6.106
USDSEK,20080806,203600,6.106,6.106,6.106,6.106
USDSEK,20080806,203700,6.106,6.106,6.106,6.106
USDSEK,20080806,203800,6.106,6.107,6.106,6.107
USDSEK,20080806,203900,6.108,6.108,6.108,6.108
USDSEK,20080806,204000,6.107,6.108,6.107,6.108
USDSEK,20080806,204100,6.107,6.107,6.107,6.107
USDSEK,20080806,204200,6.107,6.107,6.107,6.107
USDSEK,20080806,204300,6.107,6.107,6.106,6.106
USDSEK,20080806,204400,6.106,6.106,6.106,6.106
USDSEK,20080806,204500,6.106,6.106,6.106,6.106
USDSEK,20080806,204600,6.106,6.106,6.106,6.106
USDSEK,20080806,204700,6.107,6.107,6.106,6.107
USDSEK,20080806,204800,6.107,6.107,6.107,6.107
USDSEK,20080806,204900,6.107,6.107,6.107,6.107
USDSEK,20080806,205000,6.106,6.107,6.106,6.107
USDSEK,20080806,205100,6.107,6.107,6.107,6.107
USDSEK,20080806,205200,6.108,6.108,6.108,6.108
USDSEK,20080806,205300,6.108,6.109,6.108,6.109
USDSEK,20080806,205400,6.108,6.108,6.108,6.108
USDSEK,20080806,205500,6.109,6.109,6.109,6.109
USDSEK,20080806,205600,6.109,6.109,6.107,6.107
USDSEK,20080806,205700,6.106,6.107,6.106,6.106
USDSEK,20080806,205800,6.106,6.106,6.106,6.106
USDSEK,20080806,205900,6.105,6.106,6.105,6.106
USDSEK,20080806,210000,6.106,6.106,6.106,6.106
USDSEK,20080806,210100,6.106,6.106,6.106,6.106
USDSEK,20080806,210200,6.106,6.106,6.106,6.106
USDSEK,20080806,210300,6.106,6.106,6.105,6.105
USDSEK,20080806,210400,6.106,6.106,6.106,6.106
USDSEK,20080806,210500,6.105,6.106,6.105,6.105
USDSEK,20080806,210600,6.106,6.106,6.105,6.106
USDSEK,20080806,210700,6.107,6.107,6.106,6.106
USDSEK,20080806,210800,6.107,6.107,6.107,6.107
USDSEK,20080806,210900,6.107,6.107,6.106,6.107
USDSEK,20080806,211000,6.106,6.106,6.106,6.106
USDSEK,20080806,211100,6.107,6.107,6.107,6.107
USDSEK,20080806,211200,6.107,6.107,6.107,6.107
USDSEK,20080806,211300,6.107,6.108,6.107,6.108
USDSEK,20080806,211400,6.107,6.108,6.107,6.108
USDSEK,20080806,211500,6.107,6.107,6.107,6.107
USDSEK,20080806,211600,6.106,6.106,6.106,6.106
USDSEK,20080806,211700,6.106,6.106,6.106,6.106
USDSEK,20080806,211800,6.106,6.106,6.105,6.105
USDSEK,20080806,211900,6.105,6.105,6.105,6.105
USDSEK,20080806,212000,6.105,6.106,6.105,6.106
USDSEK,20080806,212100,6.107,6.107,6.106,6.107
USDSEK,20080806,212200,6.108,6.108,6.107,6.107
USDSEK,20080806,212300,6.107,6.107,6.107,6.107
USDSEK,20080806,212400,6.107,6.107,6.107,6.107
USDSEK,20080806,212500,6.107,6.107,6.107,6.107
USDSEK,20080806,212600,6.108,6.108,6.108,6.108
USDSEK,20080806,212700,6.107,6.108,6.107,6.107
USDSEK,20080806,212800,6.107,6.107,6.107,6.107
USDSEK,20080806,212900,6.108,6.108,6.108,6.108
USDSEK,20080806,213000,6.108,6.109,6.108,6.109
USDSEK,20080806,213100,6.109,6.109,6.108,6.108
USDSEK,20080806,213300,6.108,6.108,6.107,6.107
USDSEK,20080806,213400,6.107,6.107,6.107,6.107
USDSEK,20080806,213500,6.106,6.106,6.106,6.106
USDSEK,20080806,213600,6.106,6.106,6.106,6.106
USDSEK,20080806,213700,6.105,6.105,6.104,6.105
USDSEK,20080806,213800,6.104,6.104,6.104,6.104
USDSEK,20080806,213900,6.104,6.104,6.103,6.103
USDSEK,20080806,214000,6.103,6.104,6.103,6.103
USDSEK,20080806,214100,6.104,6.104,6.104,6.104
USDSEK,20080806,214200,6.104,6.105,6.104,6.105
USDSEK,20080806,214300,6.105,6.105,6.105,6.105
USDSEK,20080806,214400,6.105,6.105,6.105,6.105
USDSEK,20080806,214500,6.106,6.106,6.106,6.106
USDSEK,20080806,214600,6.106,6.106,6.106,6.106
USDSEK,20080806,214700,6.106,6.106,6.105,6.105
USDSEK,20080806,214800,6.105,6.105,6.105,6.105
USDSEK,20080806,214900,6.106,6.106,6.106,6.106
USDSEK,20080806,215000,6.105,6.105,6.105,6.105
USDSEK,20080806,215100,6.105,6.105,6.105,6.105
USDSEK,20080806,215200,6.106,6.106,6.106,6.106
USDSEK,20080806,215300,6.106,6.106,6.106,6.106
USDSEK,20080806,215400,6.106,6.106,6.105,6.106
USDSEK,20080806,215500,6.106,6.106,6.106,6.106
USDSEK,20080806,215600,6.106,6.106,6.106,6.106
USDSEK,20080806,215700,6.107,6.107,6.107,6.107
USDSEK,20080806,215800,6.107,6.107,6.107,6.107
USDSEK,20080806,215900,6.107,6.107,6.104,6.104
USDSEK,20080806,220000,6.105,6.105,6.105,6.105
USDSEK,20080806,220100,6.105,6.107,6.105,6.107
USDSEK,20080806,220200,6.107,6.107,6.107,6.107
USDSEK,20080806,220300,6.106,6.107,6.106,6.106
USDSEK,20080806,220400,6.106,6.106,6.105,6.105
USDSEK,20080806,220500,6.105,6.105,6.105,6.105
USDSEK,20080806,220600,6.106,6.106,6.106,6.106
USDSEK,20080806,220700,6.106,6.107,6.106,6.107
USDSEK,20080806,220800,6.106,6.107,6.106,6.107
USDSEK,20080806,220900,6.106,6.107,6.106,6.106
USDSEK,20080806,221000,6.107,6.107,6.107,6.107
USDSEK,20080806,221100,6.107,6.107,6.106,6.107
USDSEK,20080806,221200,6.107,6.107,6.107,6.107
USDSEK,20080806,221300,6.106,6.107,6.106,6.107
USDSEK,20080806,221400,6.106,6.106,6.106,6.106
USDSEK,20080806,221500,6.107,6.107,6.107,6.107
USDSEK,20080806,221600,6.107,6.107,6.107,6.107
USDSEK,20080806,221700,6.107,6.107,6.107,6.107
USDSEK,20080806,221800,6.107,6.107,6.107,6.107
USDSEK,20080806,221900,6.107,6.107,6.107,6.107
USDSEK,20080806,222000,6.107,6.107,6.106,6.107
USDSEK,20080806,222100,6.106,6.106,6.106,6.106
USDSEK,20080806,222200,6.106,6.106,6.106,6.106
USDSEK,20080806,222300,6.106,6.106,6.105,6.106
USDSEK,20080806,222400,6.106,6.106,6.106,6.106
USDSEK,20080806,222500,6.106,6.106,6.106,6.106
USDSEK,20080806,222600,6.106,6.106,6.106,6.106
USDSEK,20080806,222700,6.106,6.106,6.106,6.106
USDSEK,20080806,222800,6.106,6.106,6.106,6.106
USDSEK,20080806,222900,6.106,6.106,6.106,6.106
USDSEK,20080806,223000,6.106,6.106,6.106,6.106
USDSEK,20080806,223100,6.106,6.106,6.106,6.106
USDSEK,20080806,223200,6.105,6.106,6.105,6.106
USDSEK,20080806,223300,6.106,6.107,6.106,6.106
USDSEK,20080806,223400,6.107,6.107,6.107,6.107
USDSEK,20080806,223500,6.107,6.107,6.107,6.107
USDSEK,20080806,223600,6.107,6.108,6.107,6.108
USDSEK,20080806,223700,6.108,6.108,6.108,6.108
USDSEK,20080806,223800,6.108,6.108,6.108,6.108
USDSEK,20080806,223900,6.108,6.108,6.108,6.108
USDSEK,20080806,224000,6.108,6.108,6.108,6.108
USDSEK,20080806,224100,6.107,6.107,6.107,6.107
USDSEK,20080806,224200,6.107,6.107,6.107,6.107
USDSEK,20080806,224300,6.107,6.107,6.107,6.107
USDSEK,20080806,224400,6.107,6.107,6.107,6.107
USDSEK,20080806,224500,6.108,6.108,6.107,6.107
USDSEK,20080806,224600,6.107,6.107,6.107,6.107
USDSEK,20080806,224700,6.107,6.107,6.107,6.107
USDSEK,20080806,224800,6.107,6.107,6.107,6.107
USDSEK,20080806,224900,6.107,6.107,6.107,6.107
USDSEK,20080806,225000,6.108,6.109,6.108,6.109
USDSEK,20080806,225100,6.108,6.108,6.108,6.108
USDSEK,20080806,225200,6.108,6.108,6.108,6.108
USDSEK,20080806,225300,6.108,6.108,6.107,6.107
USDSEK,20080806,225400,6.107,6.107,6.107,6.107
USDSEK,20080806,225500,6.106,6.106,6.106,6.106
USDSEK,20080806,225600,6.106,6.108,6.106,6.107
USDSEK,20080806,225700,6.108,6.108,6.107,6.108
USDSEK,20080806,225800,6.108,6.109,6.108,6.109
USDSEK,20080806,225900,6.109,6.109,6.109,6.109
USDSEK,20080806,230000,6.109,6.109,6.109,6.109
USDSEK,20080806,230100,6.110,6.110,6.109,6.109
USDSEK,20080806,230200,6.109,6.109,6.109,6.109
USDSEK,20080806,230300,6.108,6.109,6.108,6.108
USDSEK,20080806,230400,6.109,6.109,6.109,6.109
USDSEK,20080806,230500,6.109,6.109,6.109,6.109
USDSEK,20080806,230600,6.109,6.109,6.109,6.109
USDSEK,20080806,230700,6.109,6.109,6.109,6.109
USDSEK,20080806,230800,6.109,6.109,6.109,6.109
USDSEK,20080806,230900,6.109,6.109,6.109,6.109
USDSEK,20080806,231000,6.109,6.110,6.109,6.109
USDSEK,20080806,231100,6.109,6.109,6.109,6.109
USDSEK,20080806,231200,6.108,6.108,6.107,6.108
USDSEK,20080806,231300,6.109,6.110,6.109,6.109
USDSEK,20080806,231400,6.109,6.110,6.109,6.110
USDSEK,20080806,231500,6.111,6.111,6.110,6.110
USDSEK,20080806,231600,6.109,6.109,6.109,6.109
USDSEK,20080806,231700,6.109,6.109,6.109,6.109
USDSEK,20080806,231800,6.109,6.109,6.108,6.108
USDSEK,20080806,231900,6.109,6.109,6.109,6.109
USDSEK,20080806,232000,6.110,6.110,6.109,6.109
USDSEK,20080806,232100,6.109,6.109,6.109,6.109
USDSEK,20080806,232200,6.109,6.109,6.109,6.109
USDSEK,20080806,232300,6.109,6.109,6.109,6.109
USDSEK,20080806,232400,6.108,6.108,6.106,6.106
USDSEK,20080806,232500,6.106,6.106,6.106,6.106
USDSEK,20080806,232600,6.106,6.106,6.106,6.106
USDSEK,20080806,232700,6.106,6.106,6.106,6.106
USDSEK,20080806,232800,6.106,6.106,6.106,6.106
USDSEK,20080806,232900,6.106,6.106,6.106,6.106
USDSEK,20080806,233000,6.106,6.106,6.106,6.106
USDSEK,20080806,233100,6.106,6.106,6.106,6.106
USDSEK,20080806,233200,6.106,6.106,6.106,6.106
USDSEK,20080806,233300,6.105,6.105,6.104,6.105
USDSEK,20080806,233400,6.104,6.104,6.104,6.104
USDSEK,20080806,233500,6.104,6.104,6.104,6.104
USDSEK,20080806,233600,6.104,6.104,6.104,6.104
USDSEK,20080806,233700,6.104,6.106,6.104,6.106
USDSEK,20080806,233800,6.106,6.106,6.106,6.106
USDSEK,20080806,233900,6.105,6.105,6.105,6.105
USDSEK,20080806,234000,6.105,6.105,6.105,6.105
USDSEK,20080806,234100,6.105,6.105,6.104,6.104
USDSEK,20080806,234200,6.104,6.104,6.104,6.104
USDSEK,20080806,234300,6.104,6.104,6.104,6.104
USDSEK,20080806,234400,6.105,6.106,6.105,6.106
USDSEK,20080806,234500,6.106,6.106,6.106,6.106
USDSEK,20080806,234600,6.107,6.107,6.107,6.107
USDSEK,20080806,234700,6.106,6.106,6.106,6.106
USDSEK,20080806,234800,6.107,6.107,6.106,6.107
USDSEK,20080806,234900,6.107,6.107,6.107,6.107
USDSEK,20080806,235000,6.108,6.108,6.108,6.108
USDSEK,20080806,235100,6.107,6.107,6.107,6.107
USDSEK,20080806,235200,6.106,6.106,6.106,6.106
USDSEK,20080806,235300,6.106,6.106,6.106,6.106
USDSEK,20080806,235400,6.106,6.106,6.106,6.106
USDSEK,20080806,235500,6.106,6.106,6.106,6.106
USDSEK,20080806,235600,6.106,6.106,6.106,6.106
USDSEK,20080806,235700,6.107,6.107,6.107,6.107
USDSEK,20080806,235800,6.107,6.108,6.107,6.107
USDSEK,20080806,235900,6.107,6.107,6.107,6.107
USDSEK,20080807,000000,6.106,6.107,6.106,6.107
USDSGD,20080806,000100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080806,000200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,000300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,000400,1.3791,1.3791,1.3789,1.3789
USDSGD,20080806,000500,1.3789,1.3791,1.3789,1.3791
USDSGD,20080806,000600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,000700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,000800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,000900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,001000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,001100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,001200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,001300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,001400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,001500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,001600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,001700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,001800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,001900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,002000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,002100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,002200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,002300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,002400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,002500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,002600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,002700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,002800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,002900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,003000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,003100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,003200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,003300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,003400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,003500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,003600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,003700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,003800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,003900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,004000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,004100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,004200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,004300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,004400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,004500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,004600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080806,004700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080806,004800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080806,004900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080806,005000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080806,005100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080806,005200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080806,005300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,005400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,005500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,005600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,005700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,005800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,005900,1.3787,1.3787,1.3786,1.3786
USDSGD,20080806,010000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,010100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,010200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,010300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,010400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,010500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,010600,1.3787,1.3787,1.3786,1.3786
USDSGD,20080806,010700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,010800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,010900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,011000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,011100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,011200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,011300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,011400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,011500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,011600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,011700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,011800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,011900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,012000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,012100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,012200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,012300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,012400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,012500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,012600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,012700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,012800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,012900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,013000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,013100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,013200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,013300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,013400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,013500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,013600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,013700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,013800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,013900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,014000,1.3787,1.3787,1.3786,1.3786
USDSGD,20080806,014100,1.3785,1.3788,1.3785,1.3788
USDSGD,20080806,014200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,014300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,014400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,014500,1.3786,1.3786,1.3782,1.3782
USDSGD,20080806,014600,1.3783,1.3783,1.3782,1.3782
USDSGD,20080806,014700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,014800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,014900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,015000,1.3782,1.3782,1.3780,1.3781
USDSGD,20080806,015100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,015200,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,015300,1.3781,1.3782,1.3781,1.3781
USDSGD,20080806,015400,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,015500,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,015600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,015700,1.3780,1.3781,1.3780,1.3781
USDSGD,20080806,015800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,015900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,020000,1.3781,1.3782,1.3781,1.3782
USDSGD,20080806,020100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,020200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,020300,1.3780,1.3782,1.3780,1.3782
USDSGD,20080806,020400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,020500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,020600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,020700,1.3780,1.3782,1.3780,1.3782
USDSGD,20080806,020800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,020900,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,021000,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,021100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,021200,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,021300,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,021400,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,021500,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,021600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,021700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,021800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,021900,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,022000,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,022100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,022200,1.3781,1.3782,1.3781,1.3782
USDSGD,20080806,022300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,022400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,022500,1.3780,1.3780,1.3778,1.3778
USDSGD,20080806,022600,1.3777,1.3779,1.3777,1.3779
USDSGD,20080806,022700,1.3779,1.3780,1.3779,1.3780
USDSGD,20080806,022800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,022900,1.3781,1.3782,1.3781,1.3782
USDSGD,20080806,023000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,023100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,023200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,023300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,023400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,023500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,023600,1.3782,1.3782,1.3780,1.3782
USDSGD,20080806,023700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,023800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,023900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,024000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,024100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080806,024200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080806,024300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080806,024400,1.3787,1.3789,1.3787,1.3787
USDSGD,20080806,024500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,024600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,024700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,024800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,024900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,025000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,025100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,025200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,025300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,025400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,025500,1.3787,1.3787,1.3786,1.3786
USDSGD,20080806,025600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,025700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,025800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,025900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,030000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,030100,1.3789,1.3789,1.3788,1.3788
USDSGD,20080806,030200,1.3789,1.3789,1.3788,1.3788
USDSGD,20080806,030300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,030400,1.3786,1.3787,1.3786,1.3787
USDSGD,20080806,030500,1.3786,1.3786,1.3785,1.3785
USDSGD,20080806,030600,1.3784,1.3785,1.3784,1.3784
USDSGD,20080806,030700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080806,030900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080806,031000,1.3783,1.3783,1.3781,1.3781
USDSGD,20080806,031100,1.3780,1.3780,1.3779,1.3780
USDSGD,20080806,031200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,031300,1.3782,1.3782,1.3781,1.3781
USDSGD,20080806,031400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,031500,1.3780,1.3780,1.3778,1.3779
USDSGD,20080806,031600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,031700,1.3778,1.3780,1.3778,1.3779
USDSGD,20080806,031800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,031900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,032000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,032100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,032200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,032300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,032400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,032500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,032600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,032700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,032800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,032900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,033000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,033100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,033200,1.3779,1.3779,1.3778,1.3778
USDSGD,20080806,033300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,033400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,033500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,033600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,033700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,033800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,033900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,034000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,034100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,034200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,034300,1.3777,1.3777,1.3776,1.3776
USDSGD,20080806,034400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,034500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,034600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,034700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,034800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,034900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,035000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,035100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,035200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,035300,1.3776,1.3776,1.3773,1.3773
USDSGD,20080806,035400,1.3772,1.3773,1.3772,1.3773
USDSGD,20080806,035500,1.3774,1.3774,1.3773,1.3773
USDSGD,20080806,035600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,035700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,035800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,035900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,040000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,040100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,040200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,040300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,040400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,040500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,040600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,040700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,040800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,040900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,041000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,041100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,041200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,041300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,041400,1.3773,1.3773,1.3772,1.3772
USDSGD,20080806,041500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,041600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,041700,1.3772,1.3772,1.3771,1.3771
USDSGD,20080806,041800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,041900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,042000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,042100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,042200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,042300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,042400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,042500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,042600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,042700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,042800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,042900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,043000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,043100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,043200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,043300,1.3770,1.3771,1.3770,1.3771
USDSGD,20080806,043400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,043500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,043600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,043700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,043800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,043900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,044000,1.3772,1.3772,1.3771,1.3771
USDSGD,20080806,044100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,044200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,044300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,044400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,044500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,044600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,044700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,044800,1.3772,1.3772,1.3770,1.3770
USDSGD,20080806,044900,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,045000,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,045100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,045200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,045300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,045400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,045500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,045600,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,045700,1.3770,1.3770,1.3767,1.3767
USDSGD,20080806,045900,1.3767,1.3767,1.3767,1.3767
USDSGD,20080806,050000,1.3767,1.3767,1.3767,1.3767
USDSGD,20080806,050200,1.3767,1.3767,1.3767,1.3767
USDSGD,20080806,050300,1.3767,1.3769,1.3767,1.3769
USDSGD,20080806,050400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,050500,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,050600,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,050700,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,050800,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,050900,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,051000,1.3769,1.3771,1.3769,1.3771
USDSGD,20080806,051100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,051200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,051300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,051400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,051500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,051600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,051700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,051800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,051900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,052000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,052100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,052200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,052300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,052400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,052500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,052600,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,052700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,052800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,052900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,053000,1.3772,1.3772,1.3771,1.3772
USDSGD,20080806,053100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,053200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,053300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,053400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,053500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,053600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,053700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,053800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,053900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,054100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,054200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,054300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,054400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,054500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,054600,1.3772,1.3772,1.3770,1.3770
USDSGD,20080806,054700,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,054800,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,054900,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,055000,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,055100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,055200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,055300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,055400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,055500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,055600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,055700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,055800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,055900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,060000,1.3771,1.3772,1.3771,1.3772
USDSGD,20080806,060100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,060200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,060300,1.3771,1.3773,1.3771,1.3773
USDSGD,20080806,060400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,060500,1.3773,1.3773,1.3771,1.3771
USDSGD,20080806,060600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,060700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,060800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,060900,1.3774,1.3774,1.3773,1.3773
USDSGD,20080806,061000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,061100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,061200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,061300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,061400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,061500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,061600,1.3772,1.3772,1.3771,1.3771
USDSGD,20080806,061700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,061800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,061900,1.3771,1.3771,1.3769,1.3769
USDSGD,20080806,062000,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,062100,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,062300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,062400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,062500,1.3772,1.3772,1.3771,1.3771
USDSGD,20080806,062600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,062700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,062900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,063000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,063100,1.3771,1.3772,1.3771,1.3772
USDSGD,20080806,063200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,063300,1.3772,1.3772,1.3771,1.3771
USDSGD,20080806,063400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,063500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,063600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,063700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,063800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,063900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,064000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,064100,1.3772,1.3776,1.3772,1.3776
USDSGD,20080806,064200,1.3775,1.3775,1.3773,1.3774
USDSGD,20080806,064300,1.3775,1.3776,1.3775,1.3776
USDSGD,20080806,064400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,064500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,064600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,064700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,064800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,064900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,065000,1.3778,1.3779,1.3778,1.3779
USDSGD,20080806,065100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,065200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,065300,1.3778,1.3778,1.3774,1.3774
USDSGD,20080806,065400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,065500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,065600,1.3774,1.3774,1.3774,1.3774
USDSGD,20080806,065700,1.3774,1.3774,1.3774,1.3774
USDSGD,20080806,065800,1.3773,1.3774,1.3773,1.3773
USDSGD,20080806,065900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,070000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,070100,1.3773,1.3773,1.3771,1.3771
USDSGD,20080806,070200,1.3771,1.3772,1.3771,1.3772
USDSGD,20080806,070300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,070400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,070500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,070600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,070700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,070800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,070900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,071000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,071100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,071200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,071300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,071400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,071500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,071600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,071700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,071800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,071900,1.3771,1.3772,1.3771,1.3772
USDSGD,20080806,072000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,072100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,072200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,072300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,072400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,072500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,072600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,072700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,072800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,072900,1.3773,1.3773,1.3772,1.3772
USDSGD,20080806,073000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,073100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,073200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,073300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,073400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,073500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,073600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,073700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,073800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,073900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,074000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,074100,1.3773,1.3773,1.3770,1.3773
USDSGD,20080806,074200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,074300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,074400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,074500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,074600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,074700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,074800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,074900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,075000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,075100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,075200,1.3772,1.3772,1.3769,1.3769
USDSGD,20080806,075300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,075400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,075500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,075600,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,075700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,075800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,075900,1.3771,1.3771,1.3769,1.3770
USDSGD,20080806,080000,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,080100,1.3772,1.3772,1.3770,1.3770
USDSGD,20080806,080200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,080300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,080400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,080500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,080600,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,080700,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,080800,1.3768,1.3768,1.3767,1.3767
USDSGD,20080806,080900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,081000,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,081100,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,081200,1.3768,1.3768,1.3767,1.3767
USDSGD,20080806,081300,1.3767,1.3767,1.3767,1.3767
USDSGD,20080806,081400,1.3767,1.3767,1.3767,1.3767
USDSGD,20080806,081500,1.3767,1.3767,1.3767,1.3767
USDSGD,20080806,081600,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,081700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,081800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,081900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,082000,1.3764,1.3766,1.3764,1.3766
USDSGD,20080806,082100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,082200,1.3765,1.3766,1.3765,1.3766
USDSGD,20080806,082300,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,082400,1.3764,1.3764,1.3764,1.3764
USDSGD,20080806,082500,1.3764,1.3764,1.3764,1.3764
USDSGD,20080806,082600,1.3763,1.3764,1.3763,1.3764
USDSGD,20080806,082700,1.3761,1.3761,1.3759,1.3759
USDSGD,20080806,082800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080806,082900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080806,083000,1.3762,1.3763,1.3762,1.3762
USDSGD,20080806,083100,1.3762,1.3762,1.3762,1.3762
USDSGD,20080806,083200,1.3762,1.3764,1.3762,1.3764
USDSGD,20080806,083300,1.3763,1.3764,1.3763,1.3764
USDSGD,20080806,083400,1.3764,1.3764,1.3763,1.3763
USDSGD,20080806,083500,1.3763,1.3763,1.3763,1.3763
USDSGD,20080806,083600,1.3763,1.3763,1.3762,1.3762
USDSGD,20080806,083700,1.3763,1.3765,1.3763,1.3764
USDSGD,20080806,083800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080806,083900,1.3765,1.3766,1.3765,1.3766
USDSGD,20080806,084000,1.3767,1.3768,1.3767,1.3768
USDSGD,20080806,084100,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,084200,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,084300,1.3768,1.3768,1.3767,1.3768
USDSGD,20080806,084400,1.3768,1.3768,1.3767,1.3767
USDSGD,20080806,084500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,084600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,084700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,084800,1.3766,1.3767,1.3766,1.3767
USDSGD,20080806,084900,1.3767,1.3767,1.3767,1.3767
USDSGD,20080806,085000,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,085100,1.3768,1.3769,1.3768,1.3769
USDSGD,20080806,085200,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,085300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,085400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,085500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,085600,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,085700,1.3767,1.3767,1.3766,1.3766
USDSGD,20080806,085800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,085900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,090000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,090100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,090200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080806,090300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,090400,1.3769,1.3770,1.3769,1.3769
USDSGD,20080806,090500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080806,090600,1.3770,1.3770,1.3769,1.3769
USDSGD,20080806,090700,1.3768,1.3769,1.3768,1.3769
USDSGD,20080806,090800,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,090900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,091000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,091100,1.3771,1.3772,1.3771,1.3772
USDSGD,20080806,091200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,091300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,091400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,091500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,091600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,091700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,091800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,091900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,092000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,092100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080806,092200,1.3772,1.3775,1.3772,1.3773
USDSGD,20080806,092300,1.3773,1.3773,1.3772,1.3772
USDSGD,20080806,092400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,092500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080806,092600,1.3773,1.3773,1.3772,1.3772
USDSGD,20080806,092700,1.3773,1.3774,1.3773,1.3774
USDSGD,20080806,092800,1.3774,1.3775,1.3774,1.3775
USDSGD,20080806,092900,1.3774,1.3774,1.3774,1.3774
USDSGD,20080806,093000,1.3774,1.3774,1.3774,1.3774
USDSGD,20080806,093100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080806,093200,1.3774,1.3774,1.3774,1.3774
USDSGD,20080806,093300,1.3775,1.3777,1.3775,1.3777
USDSGD,20080806,093400,1.3776,1.3776,1.3775,1.3776
USDSGD,20080806,093500,1.3777,1.3778,1.3777,1.3778
USDSGD,20080806,093600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,093700,1.3780,1.3780,1.3779,1.3780
USDSGD,20080806,093800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,093900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,094000,1.3780,1.3780,1.3778,1.3779
USDSGD,20080806,094100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,094200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,094300,1.3780,1.3780,1.3779,1.3779
USDSGD,20080806,094400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,094500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,094600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,094700,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,094800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,094900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,095000,1.3778,1.3778,1.3776,1.3776
USDSGD,20080806,095100,1.3777,1.3778,1.3777,1.3778
USDSGD,20080806,095200,1.3778,1.3780,1.3778,1.3779
USDSGD,20080806,095300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,095400,1.3777,1.3778,1.3777,1.3777
USDSGD,20080806,095500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,095600,1.3778,1.3780,1.3778,1.3780
USDSGD,20080806,095700,1.3779,1.3780,1.3779,1.3780
USDSGD,20080806,095800,1.3779,1.3780,1.3779,1.3780
USDSGD,20080806,095900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,100000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,100100,1.3779,1.3780,1.3779,1.3780
USDSGD,20080806,100200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,100300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,100400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,100500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,100600,1.3779,1.3779,1.3778,1.3778
USDSGD,20080806,100700,1.3777,1.3777,1.3776,1.3776
USDSGD,20080806,100800,1.3779,1.3779,1.3777,1.3777
USDSGD,20080806,100900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,101000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,101100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,101200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,101300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,101400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,101500,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,101600,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,101700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,101800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,101900,1.3775,1.3777,1.3775,1.3777
USDSGD,20080806,102000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,102100,1.3777,1.3777,1.3776,1.3776
USDSGD,20080806,102200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,102300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,102400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,102500,1.3776,1.3776,1.3775,1.3775
USDSGD,20080806,102600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,102700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,102800,1.3776,1.3777,1.3776,1.3776
USDSGD,20080806,102900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,103000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,103100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,103200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,103300,1.3775,1.3776,1.3775,1.3776
USDSGD,20080806,103400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,103500,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,103600,1.3775,1.3775,1.3774,1.3775
USDSGD,20080806,103700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,103800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,103900,1.3777,1.3778,1.3777,1.3777
USDSGD,20080806,104000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,104100,1.3777,1.3779,1.3777,1.3779
USDSGD,20080806,104200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,104300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,104400,1.3778,1.3778,1.3777,1.3777
USDSGD,20080806,104500,1.3777,1.3777,1.3776,1.3776
USDSGD,20080806,104600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,104700,1.3778,1.3778,1.3777,1.3777
USDSGD,20080806,104800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,104900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,105000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,105100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,105200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,105300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,105400,1.3778,1.3779,1.3778,1.3779
USDSGD,20080806,105500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,105600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,105700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,105800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,105900,1.3777,1.3778,1.3777,1.3778
USDSGD,20080806,110000,1.3777,1.3779,1.3777,1.3779
USDSGD,20080806,110100,1.3780,1.3780,1.3779,1.3779
USDSGD,20080806,110200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,110300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,110400,1.3779,1.3780,1.3779,1.3780
USDSGD,20080806,110500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,110600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,110700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,110800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,110900,1.3778,1.3778,1.3777,1.3777
USDSGD,20080806,111000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,111100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,111200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,111300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,111400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,111500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,111600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,111700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,111800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,111900,1.3775,1.3775,1.3774,1.3774
USDSGD,20080806,112000,1.3775,1.3776,1.3775,1.3776
USDSGD,20080806,112100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,112200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,112300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,112400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,112500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,112600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,112700,1.3778,1.3778,1.3776,1.3776
USDSGD,20080806,112800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,112900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,113000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,113100,1.3776,1.3777,1.3776,1.3777
USDSGD,20080806,113200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,113300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080806,113400,1.3773,1.3773,1.3771,1.3772
USDSGD,20080806,113500,1.3770,1.3771,1.3767,1.3768
USDSGD,20080806,113600,1.3771,1.3771,1.3770,1.3770
USDSGD,20080806,113700,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,113800,1.3768,1.3769,1.3768,1.3769
USDSGD,20080806,113900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080806,114000,1.3768,1.3769,1.3768,1.3769
USDSGD,20080806,114100,1.3769,1.3769,1.3768,1.3768
USDSGD,20080806,114200,1.3769,1.3771,1.3769,1.3770
USDSGD,20080806,114300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,114400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,114500,1.3769,1.3769,1.3769,1.3769
USDSGD,20080806,114600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080806,114700,1.3772,1.3776,1.3772,1.3776
USDSGD,20080806,114800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,114900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,115000,1.3777,1.3778,1.3777,1.3778
USDSGD,20080806,115100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,115200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,115300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,115400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,115500,1.3781,1.3781,1.3779,1.3779
USDSGD,20080806,115600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,115700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,115800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,115900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,120000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,120100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,120200,1.3777,1.3779,1.3777,1.3779
USDSGD,20080806,120300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,120400,1.3779,1.3779,1.3778,1.3778
USDSGD,20080806,120500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,120600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,120700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,120800,1.3778,1.3779,1.3778,1.3779
USDSGD,20080806,120900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,121000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,121100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080806,121200,1.3775,1.3778,1.3773,1.3777
USDSGD,20080806,121300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,121400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,121500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,121600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,121700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,121800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,121900,1.3778,1.3778,1.3777,1.3777
USDSGD,20080806,122000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,122100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,122200,1.3779,1.3779,1.3777,1.3777
USDSGD,20080806,122300,1.3777,1.3778,1.3776,1.3778
USDSGD,20080806,122400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,122500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,122600,1.3777,1.3778,1.3777,1.3777
USDSGD,20080806,122700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,122800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,122900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,123000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,123100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,123200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,123300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,123400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,123500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,123600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,123700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,123800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,123900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,124000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,124100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,124200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080806,124300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080806,124400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,124500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,124600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,124700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,124800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,124900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,125000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,125100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,125200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,125300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,125400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,125500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,125600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,125700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,125800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,125900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,130000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,130100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,130200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,130300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,130400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,130500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,130600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,130700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,130800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,130900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,131000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,131100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,131200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,131300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080806,131400,1.3776,1.3777,1.3776,1.3777
USDSGD,20080806,131500,1.3779,1.3782,1.3779,1.3782
USDSGD,20080806,131600,1.3781,1.3782,1.3781,1.3782
USDSGD,20080806,131700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,131800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,131900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,132000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,132100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,132200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,132300,1.3782,1.3782,1.3780,1.3780
USDSGD,20080806,132400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,132500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080806,132600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,132700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,132800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,132900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,133000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,133100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,133200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,133300,1.3780,1.3781,1.3780,1.3781
USDSGD,20080806,133400,1.3781,1.3781,1.3781,1.3781
USDSGD,20080806,133500,1.3783,1.3784,1.3783,1.3784
USDSGD,20080806,133600,1.3787,1.3787,1.3786,1.3786
USDSGD,20080806,133700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080806,133800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080806,133900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080806,134000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080806,134100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080806,134200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080806,134300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080806,134400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080806,134500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080806,134600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080806,134700,1.3785,1.3785,1.3783,1.3783
USDSGD,20080806,134800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080806,134900,1.3783,1.3783,1.3782,1.3782
USDSGD,20080806,135000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,135100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080806,135200,1.3783,1.3783,1.3782,1.3782
USDSGD,20080806,135300,1.3782,1.3783,1.3782,1.3783
USDSGD,20080806,135400,1.3783,1.3786,1.3783,1.3786
USDSGD,20080806,135500,1.3785,1.3785,1.3784,1.3784
USDSGD,20080806,135600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080806,135700,1.3786,1.3786,1.3785,1.3786
USDSGD,20080806,135800,1.3787,1.3787,1.3786,1.3786
USDSGD,20080806,135900,1.3788,1.3790,1.3788,1.3790
USDSGD,20080806,140000,1.3791,1.3791,1.3790,1.3791
USDSGD,20080806,140100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,140200,1.3791,1.3791,1.3789,1.3789
USDSGD,20080806,140300,1.3790,1.3791,1.3790,1.3791
USDSGD,20080806,140400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,140500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,140600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,140700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,140800,1.3791,1.3793,1.3791,1.3793
USDSGD,20080806,140900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,141000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,141100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,141200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,141300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,141400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,141500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080806,141600,1.3792,1.3793,1.3792,1.3792
USDSGD,20080806,141700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,141800,1.3792,1.3794,1.3792,1.3794
USDSGD,20080806,141900,1.3795,1.3796,1.3795,1.3795
USDSGD,20080806,142000,1.3794,1.3794,1.3793,1.3793
USDSGD,20080806,142100,1.3792,1.3792,1.3788,1.3788
USDSGD,20080806,142200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,142300,1.3787,1.3789,1.3787,1.3787
USDSGD,20080806,142400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,142500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,142600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,142700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,142900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,143000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080806,143100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080806,143200,1.3786,1.3787,1.3786,1.3787
USDSGD,20080806,143300,1.3786,1.3788,1.3786,1.3787
USDSGD,20080806,143400,1.3788,1.3789,1.3788,1.3789
USDSGD,20080806,143500,1.3790,1.3791,1.3790,1.3791
USDSGD,20080806,143600,1.3792,1.3792,1.3791,1.3791
USDSGD,20080806,143700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,143800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,143900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,144000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,144100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,144200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,144300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,144400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,144500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,144600,1.3792,1.3792,1.3789,1.3789
USDSGD,20080806,144700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080806,144800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,144900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,145000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,145100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,145200,1.3792,1.3792,1.3791,1.3791
USDSGD,20080806,145300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,145400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,145500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,145600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,145700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,145800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,145900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,150000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,150100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,150200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,150300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080806,150400,1.3793,1.3793,1.3792,1.3793
USDSGD,20080806,150500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080806,150600,1.3791,1.3791,1.3788,1.3788
USDSGD,20080806,150700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,150800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080806,150900,1.3792,1.3795,1.3792,1.3795
USDSGD,20080806,151000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080806,151100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080806,151200,1.3796,1.3798,1.3796,1.3798
USDSGD,20080806,151300,1.3800,1.3800,1.3799,1.3799
USDSGD,20080806,151400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080806,151500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080806,151600,1.3801,1.3801,1.3800,1.3800
USDSGD,20080806,151700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080806,151800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080806,151900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080806,152000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080806,152100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080806,152200,1.3799,1.3802,1.3799,1.3801
USDSGD,20080806,152300,1.3800,1.3802,1.3800,1.3802
USDSGD,20080806,152400,1.3802,1.3803,1.3802,1.3802
USDSGD,20080806,152500,1.3803,1.3803,1.3802,1.3802
USDSGD,20080806,152600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080806,152700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080806,152800,1.3802,1.3803,1.3802,1.3802
USDSGD,20080806,152900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080806,153000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080806,153100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080806,153200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080806,153300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080806,153400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080806,153500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080806,153600,1.3805,1.3806,1.3805,1.3805
USDSGD,20080806,153700,1.3803,1.3806,1.3803,1.3806
USDSGD,20080806,153800,1.3808,1.3810,1.3808,1.3810
USDSGD,20080806,153900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080806,154000,1.3810,1.3810,1.3808,1.3809
USDSGD,20080806,154100,1.3809,1.3809,1.3809,1.3809
USDSGD,20080806,154200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080806,154300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080806,154400,1.3810,1.3812,1.3810,1.3811
USDSGD,20080806,154500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080806,154600,1.3813,1.3813,1.3812,1.3812
USDSGD,20080806,154700,1.3814,1.3814,1.3813,1.3813
USDSGD,20080806,154800,1.3813,1.3813,1.3812,1.3812
USDSGD,20080806,154900,1.3810,1.3812,1.3810,1.3812
USDSGD,20080806,155000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080806,155100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080806,155200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080806,155300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080806,155400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080806,155500,1.3810,1.3810,1.3808,1.3808
USDSGD,20080806,155600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080806,155700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080806,155800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080806,155900,1.3811,1.3812,1.3811,1.3812
USDSGD,20080806,160000,1.3812,1.3813,1.3812,1.3813
USDSGD,20080806,160100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080806,160200,1.3812,1.3813,1.3812,1.3812
USDSGD,20080806,160300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080806,160400,1.3811,1.3813,1.3811,1.3813
USDSGD,20080806,160500,1.3814,1.3815,1.3814,1.3814
USDSGD,20080806,160600,1.3814,1.3815,1.3814,1.3815
USDSGD,20080806,160700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,160800,1.3814,1.3814,1.3813,1.3813
USDSGD,20080806,160900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,161000,1.3815,1.3815,1.3813,1.3813
USDSGD,20080806,161100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,161200,1.3814,1.3814,1.3813,1.3813
USDSGD,20080806,161300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,161400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,161500,1.3813,1.3813,1.3812,1.3813
USDSGD,20080806,161600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,161700,1.3812,1.3813,1.3812,1.3813
USDSGD,20080806,161800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,161900,1.3813,1.3815,1.3813,1.3815
USDSGD,20080806,162000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,162100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,162200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,162300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,162400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,162500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,162600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,162700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,162800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,162900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,163000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,163100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,163200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,163300,1.3815,1.3815,1.3814,1.3814
USDSGD,20080806,163400,1.3812,1.3812,1.3809,1.3809
USDSGD,20080806,163500,1.3808,1.3808,1.3807,1.3808
USDSGD,20080806,163600,1.3809,1.3810,1.3809,1.3810
USDSGD,20080806,163700,1.3809,1.3813,1.3807,1.3813
USDSGD,20080806,163800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,163900,1.3812,1.3813,1.3812,1.3813
USDSGD,20080806,164000,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,164100,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,164200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,164300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,164400,1.3814,1.3814,1.3813,1.3814
USDSGD,20080806,164500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080806,164600,1.3813,1.3814,1.3813,1.3814
USDSGD,20080806,164700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,164800,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,164900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,165000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,165100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,165200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,165300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,165400,1.3815,1.3815,1.3814,1.3814
USDSGD,20080806,165500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,165600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,165700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,165800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,165900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,170000,1.3814,1.3815,1.3814,1.3815
USDSGD,20080806,170100,1.3815,1.3815,1.3814,1.3814
USDSGD,20080806,170200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,170300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,170400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,170500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,170600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,170700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,170800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,170900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,171000,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,171100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,171200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,171300,1.3814,1.3814,1.3813,1.3813
USDSGD,20080806,171400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,171500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,171600,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,171700,1.3815,1.3816,1.3815,1.3816
USDSGD,20080806,171800,1.3816,1.3816,1.3816,1.3816
USDSGD,20080806,171900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080806,172000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080806,172100,1.3815,1.3817,1.3815,1.3817
USDSGD,20080806,172200,1.3816,1.3816,1.3816,1.3816
USDSGD,20080806,172300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080806,172400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080806,172500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080806,172600,1.3816,1.3816,1.3815,1.3815
USDSGD,20080806,172700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,172800,1.3817,1.3817,1.3816,1.3816
USDSGD,20080806,172900,1.3817,1.3817,1.3816,1.3816
USDSGD,20080806,173000,1.3816,1.3820,1.3816,1.3820
USDSGD,20080806,173100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,173200,1.3821,1.3821,1.3820,1.3820
USDSGD,20080806,173300,1.3819,1.3819,1.3818,1.3818
USDSGD,20080806,173400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080806,173500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080806,173600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080806,173700,1.3817,1.3819,1.3817,1.3819
USDSGD,20080806,173800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080806,173900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,174000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,174100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,174200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,174300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,174400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,174500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,174600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,174700,1.3820,1.3820,1.3819,1.3819
USDSGD,20080806,174800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080806,174900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080806,175000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080806,175100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080806,175200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080806,175300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080806,175400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080806,175500,1.3817,1.3817,1.3816,1.3816
USDSGD,20080806,175600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,175700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,175800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,175900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,180000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,180100,1.3814,1.3815,1.3814,1.3815
USDSGD,20080806,180200,1.3814,1.3815,1.3814,1.3815
USDSGD,20080806,180300,1.3814,1.3815,1.3814,1.3815
USDSGD,20080806,180400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,180600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,180700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,180800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,181000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,181100,1.3815,1.3815,1.3813,1.3814
USDSGD,20080806,181200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,181300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,181400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,181500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,181600,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,181700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,181800,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,181900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,182000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,182100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,182200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,182300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,182400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,182500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,182600,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,182700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,182800,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,182900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,183000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,183100,1.3814,1.3815,1.3814,1.3814
USDSGD,20080806,183200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,183300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,183400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,183500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,183600,1.3814,1.3814,1.3814,1.3814
USDSGD,20080806,183700,1.3814,1.3814,1.3811,1.3811
USDSGD,20080806,183800,1.3808,1.3810,1.3808,1.3810
USDSGD,20080806,183900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080806,184000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080806,184100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080806,184200,1.3808,1.3811,1.3808,1.3811
USDSGD,20080806,184300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080806,184400,1.3811,1.3813,1.3811,1.3812
USDSGD,20080806,184500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080806,184600,1.3814,1.3814,1.3813,1.3813
USDSGD,20080806,184700,1.3813,1.3814,1.3813,1.3814
USDSGD,20080806,184800,1.3813,1.3814,1.3813,1.3814
USDSGD,20080806,184900,1.3815,1.3820,1.3815,1.3817
USDSGD,20080806,185000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080806,185100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080806,185200,1.3817,1.3817,1.3815,1.3815
USDSGD,20080806,185300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,185400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,185500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080806,185600,1.3816,1.3816,1.3814,1.3814
USDSGD,20080806,185700,1.3815,1.3816,1.3815,1.3816
USDSGD,20080806,185800,1.3817,1.3817,1.3816,1.3816
USDSGD,20080806,185900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080806,190000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080806,190100,1.3817,1.3820,1.3817,1.3818
USDSGD,20080806,190200,1.3819,1.3819,1.3818,1.3818
USDSGD,20080806,190300,1.3818,1.3820,1.3818,1.3820
USDSGD,20080806,190400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080806,190500,1.3819,1.3821,1.3819,1.3821
USDSGD,20080806,190600,1.3820,1.3821,1.3820,1.3821
USDSGD,20080806,190700,1.3820,1.3821,1.3820,1.3821
USDSGD,20080806,190800,1.3822,1.3823,1.3822,1.3823
USDSGD,20080806,190900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,191000,1.3820,1.3821,1.3819,1.3819
USDSGD,20080806,191100,1.3818,1.3820,1.3818,1.3820
USDSGD,20080806,191200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,191300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,191400,1.3820,1.3822,1.3820,1.3822
USDSGD,20080806,191500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,191600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,191700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,191800,1.3821,1.3825,1.3821,1.3825
USDSGD,20080806,191900,1.3824,1.3824,1.3823,1.3823
USDSGD,20080806,192000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,192100,1.3821,1.3822,1.3821,1.3822
USDSGD,20080806,192200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,192300,1.3822,1.3822,1.3821,1.3821
USDSGD,20080806,192400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,192500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,192600,1.3822,1.3824,1.3822,1.3823
USDSGD,20080806,192700,1.3822,1.3823,1.3822,1.3823
USDSGD,20080806,192800,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,192900,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,193000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,193100,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,193200,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,193300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,193400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,193500,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,193600,1.3823,1.3823,1.3822,1.3822
USDSGD,20080806,193700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,193800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,193900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,194000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,194100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,194200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,194300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,194400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,194500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,194600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,194700,1.3824,1.3825,1.3824,1.3825
USDSGD,20080806,194800,1.3826,1.3827,1.3825,1.3827
USDSGD,20080806,194900,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,195000,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,195100,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,195200,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,195300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080806,195400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080806,195500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080806,195600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080806,195700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080806,195800,1.3824,1.3824,1.3823,1.3823
USDSGD,20080806,195900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,200000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,200100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,200200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,200300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,200400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,200500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,200600,1.3821,1.3822,1.3821,1.3821
USDSGD,20080806,200700,1.3821,1.3822,1.3821,1.3821
USDSGD,20080806,200800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,200900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,201000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,201100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,201200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,201300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,201400,1.3821,1.3821,1.3820,1.3820
USDSGD,20080806,201500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,201600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,201700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,201800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,201900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,202000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,202100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,202200,1.3822,1.3824,1.3822,1.3824
USDSGD,20080806,202300,1.3826,1.3826,1.3825,1.3825
USDSGD,20080806,202400,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,202500,1.3825,1.3825,1.3824,1.3824
USDSGD,20080806,202600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,202700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,202800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,202900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,203000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,203100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,203200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,203300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,203400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,203500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,203600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,203700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,203800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,203900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,204000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,204100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,204200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,204300,1.3822,1.3822,1.3821,1.3821
USDSGD,20080806,204400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,204500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,204600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080806,204700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,204800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,204900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,205000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,205100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,205200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,205300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,205400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,205500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,205600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,205700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,205800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,205900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,210000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,210100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,210200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,210300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,210400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,210500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,210600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080806,210700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,210800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,210900,1.3822,1.3822,1.3821,1.3821
USDSGD,20080806,211000,1.3821,1.3822,1.3821,1.3822
USDSGD,20080806,211100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,211200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,211300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,211400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,211500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,211600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,211700,1.3821,1.3824,1.3821,1.3824
USDSGD,20080806,211800,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,211900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,212000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,212100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,212200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,212300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,212400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,212500,1.3822,1.3826,1.3822,1.3826
USDSGD,20080806,212600,1.3825,1.3827,1.3825,1.3827
USDSGD,20080806,212700,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,212800,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,212900,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,213000,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,213100,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,213200,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,213300,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,213400,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,213500,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,213600,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,213700,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,213800,1.3828,1.3828,1.3827,1.3827
USDSGD,20080806,213900,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,214000,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,214100,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,214200,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,214300,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,214400,1.3827,1.3827,1.3827,1.3827
USDSGD,20080806,214500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,214600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,214700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,214800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,214900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,215000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,215100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,215200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,215300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,215400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,215500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,215600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,215700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,215800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,215900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,220000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,220100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080806,220200,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,220300,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,220400,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,220500,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,220600,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,220700,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,220800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,220900,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,221000,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,221100,1.3827,1.3827,1.3826,1.3826
USDSGD,20080806,221200,1.3826,1.3826,1.3824,1.3824
USDSGD,20080806,221300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,221400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,221500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,221600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,221700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,221800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,221900,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,222000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,222100,1.3823,1.3823,1.3822,1.3822
USDSGD,20080806,222200,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,222300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,222500,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,222600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,222700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,222800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,222900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,223000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,223100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,223200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,223300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,223400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,223500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,223600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,223700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,223800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,223900,1.3822,1.3824,1.3822,1.3824
USDSGD,20080806,224000,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,224100,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,224200,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,224300,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,224400,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,224500,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,224600,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,224700,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,224800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,224900,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,225000,1.3825,1.3825,1.3825,1.3825
USDSGD,20080806,225100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,225200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,225300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,225400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,225500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,225600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,225700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,225800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,225900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080806,230000,1.3824,1.3824,1.3823,1.3823
USDSGD,20080806,230100,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,230200,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,230300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,230400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,230500,1.3823,1.3823,1.3823,1.3823
USDSGD,20080806,230600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,230700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,230800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,230900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,231000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,231100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,231200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,231300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,231400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,231500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,231600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,231700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,231800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,231900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,232000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,232100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,232200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,232300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,232400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,232500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,232600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,232700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,232800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,232900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,233000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,233100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,233200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,233300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,233400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,233500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,233600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,233700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,233800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,233900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,234000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,234100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,234200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,234300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,234400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,234500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,234600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,234700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,234800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,234900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,235000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,235100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,235200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,235300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,235400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,235500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,235600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,235700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,235800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080806,235900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,000000,1.3822,1.3822,1.3822,1.3822
USDZAR,20080806,000100,7.364,7.364,7.364,7.364
USDZAR,20080806,000200,7.364,7.364,7.364,7.364
USDZAR,20080806,000300,7.364,7.364,7.364,7.364
USDZAR,20080806,000400,7.364,7.364,7.364,7.364
USDZAR,20080806,000500,7.364,7.364,7.364,7.364
USDZAR,20080806,000600,7.364,7.364,7.364,7.364
USDZAR,20080806,000700,7.364,7.364,7.364,7.364
USDZAR,20080806,000800,7.364,7.364,7.364,7.364
USDZAR,20080806,000900,7.364,7.364,7.364,7.364
USDZAR,20080806,001000,7.364,7.364,7.364,7.364
USDZAR,20080806,001100,7.364,7.364,7.364,7.364
USDZAR,20080806,001200,7.364,7.364,7.364,7.364
USDZAR,20080806,001300,7.364,7.364,7.364,7.364
USDZAR,20080806,001400,7.364,7.364,7.364,7.364
USDZAR,20080806,001500,7.364,7.364,7.364,7.364
USDZAR,20080806,001600,7.364,7.364,7.364,7.364
USDZAR,20080806,001700,7.364,7.364,7.364,7.364
USDZAR,20080806,001800,7.364,7.364,7.364,7.364
USDZAR,20080806,001900,7.364,7.364,7.364,7.364
USDZAR,20080806,002000,7.364,7.364,7.364,7.364
USDZAR,20080806,002100,7.364,7.364,7.364,7.364
USDZAR,20080806,002200,7.364,7.364,7.364,7.364
USDZAR,20080806,002300,7.364,7.364,7.364,7.364
USDZAR,20080806,002400,7.364,7.364,7.364,7.364
USDZAR,20080806,002500,7.364,7.364,7.364,7.364
USDZAR,20080806,002600,7.364,7.364,7.364,7.364
USDZAR,20080806,002700,7.364,7.364,7.364,7.364
USDZAR,20080806,002800,7.364,7.364,7.364,7.364
USDZAR,20080806,002900,7.364,7.364,7.364,7.364
USDZAR,20080806,003000,7.364,7.364,7.364,7.364
USDZAR,20080806,003100,7.364,7.364,7.364,7.364
USDZAR,20080806,003200,7.364,7.364,7.364,7.364
USDZAR,20080806,003300,7.364,7.364,7.364,7.364
USDZAR,20080806,003400,7.364,7.364,7.364,7.364
USDZAR,20080806,003500,7.364,7.364,7.364,7.364
USDZAR,20080806,003600,7.364,7.364,7.364,7.364
USDZAR,20080806,003700,7.364,7.364,7.364,7.364
USDZAR,20080806,003800,7.364,7.364,7.364,7.364
USDZAR,20080806,003900,7.364,7.364,7.364,7.364
USDZAR,20080806,004000,7.364,7.364,7.364,7.364
USDZAR,20080806,004100,7.364,7.364,7.364,7.364
USDZAR,20080806,004200,7.364,7.364,7.364,7.364
USDZAR,20080806,004300,7.364,7.364,7.364,7.364
USDZAR,20080806,004400,7.364,7.364,7.364,7.364
USDZAR,20080806,004500,7.364,7.364,7.364,7.364
USDZAR,20080806,004600,7.364,7.364,7.364,7.364
USDZAR,20080806,004700,7.364,7.364,7.364,7.364
USDZAR,20080806,004800,7.364,7.364,7.364,7.364
USDZAR,20080806,004900,7.364,7.364,7.364,7.364
USDZAR,20080806,005000,7.364,7.364,7.364,7.364
USDZAR,20080806,005100,7.364,7.364,7.364,7.364
USDZAR,20080806,005200,7.364,7.364,7.364,7.364
USDZAR,20080806,005300,7.364,7.364,7.364,7.364
USDZAR,20080806,005400,7.364,7.364,7.364,7.364
USDZAR,20080806,005500,7.364,7.364,7.364,7.364
USDZAR,20080806,005600,7.364,7.364,7.364,7.364
USDZAR,20080806,005700,7.364,7.364,7.364,7.364
USDZAR,20080806,005800,7.364,7.364,7.364,7.364
USDZAR,20080806,005900,7.364,7.364,7.364,7.364
USDZAR,20080806,010000,7.364,7.364,7.364,7.364
USDZAR,20080806,010100,7.364,7.364,7.364,7.364
USDZAR,20080806,010200,7.364,7.364,7.364,7.364
USDZAR,20080806,010300,7.364,7.364,7.364,7.364
USDZAR,20080806,010400,7.364,7.364,7.364,7.364
USDZAR,20080806,010500,7.364,7.364,7.364,7.364
USDZAR,20080806,010600,7.364,7.364,7.364,7.364
USDZAR,20080806,010700,7.364,7.364,7.364,7.364
USDZAR,20080806,010800,7.364,7.364,7.364,7.364
USDZAR,20080806,010900,7.364,7.364,7.364,7.364
USDZAR,20080806,011000,7.364,7.364,7.364,7.364
USDZAR,20080806,011100,7.364,7.364,7.364,7.364
USDZAR,20080806,011200,7.364,7.364,7.364,7.364
USDZAR,20080806,011300,7.364,7.364,7.364,7.364
USDZAR,20080806,011400,7.364,7.364,7.364,7.364
USDZAR,20080806,011500,7.364,7.364,7.364,7.364
USDZAR,20080806,011600,7.364,7.364,7.364,7.364
USDZAR,20080806,011700,7.364,7.364,7.364,7.364
USDZAR,20080806,011800,7.364,7.364,7.364,7.364
USDZAR,20080806,011900,7.364,7.364,7.364,7.364
USDZAR,20080806,012000,7.364,7.364,7.364,7.364
USDZAR,20080806,012100,7.364,7.364,7.364,7.364
USDZAR,20080806,012200,7.364,7.364,7.364,7.364
USDZAR,20080806,012300,7.364,7.364,7.364,7.364
USDZAR,20080806,012400,7.364,7.364,7.364,7.364
USDZAR,20080806,012500,7.364,7.364,7.364,7.364
USDZAR,20080806,012600,7.364,7.364,7.364,7.364
USDZAR,20080806,012700,7.365,7.365,7.365,7.365
USDZAR,20080806,012800,7.365,7.365,7.365,7.365
USDZAR,20080806,012900,7.365,7.365,7.365,7.365
USDZAR,20080806,013000,7.365,7.365,7.365,7.365
USDZAR,20080806,013100,7.365,7.365,7.365,7.365
USDZAR,20080806,013200,7.365,7.365,7.365,7.365
USDZAR,20080806,013300,7.365,7.365,7.365,7.365
USDZAR,20080806,013400,7.365,7.365,7.365,7.365
USDZAR,20080806,013500,7.365,7.365,7.365,7.365
USDZAR,20080806,013600,7.365,7.365,7.365,7.365
USDZAR,20080806,013700,7.365,7.365,7.365,7.365
USDZAR,20080806,013800,7.365,7.365,7.365,7.365
USDZAR,20080806,013900,7.365,7.365,7.365,7.365
USDZAR,20080806,014000,7.365,7.365,7.365,7.365
USDZAR,20080806,014100,7.365,7.365,7.365,7.365
USDZAR,20080806,014200,7.365,7.365,7.365,7.365
USDZAR,20080806,014300,7.365,7.365,7.365,7.365
USDZAR,20080806,014400,7.365,7.365,7.365,7.365
USDZAR,20080806,014500,7.365,7.365,7.365,7.365
USDZAR,20080806,014600,7.365,7.365,7.365,7.365
USDZAR,20080806,014700,7.365,7.365,7.365,7.365
USDZAR,20080806,014800,7.365,7.365,7.365,7.365
USDZAR,20080806,014900,7.365,7.365,7.365,7.365
USDZAR,20080806,015000,7.365,7.365,7.365,7.365
USDZAR,20080806,015100,7.365,7.365,7.365,7.365
USDZAR,20080806,015200,7.365,7.365,7.365,7.365
USDZAR,20080806,015300,7.365,7.365,7.365,7.365
USDZAR,20080806,015400,7.365,7.365,7.365,7.365
USDZAR,20080806,015500,7.365,7.365,7.365,7.365
USDZAR,20080806,015600,7.365,7.365,7.365,7.365
USDZAR,20080806,015700,7.365,7.365,7.365,7.365
USDZAR,20080806,015800,7.365,7.365,7.365,7.365
USDZAR,20080806,015900,7.365,7.365,7.365,7.365
USDZAR,20080806,020000,7.365,7.365,7.365,7.365
USDZAR,20080806,020100,7.365,7.365,7.365,7.365
USDZAR,20080806,020200,7.365,7.365,7.365,7.365
USDZAR,20080806,020300,7.365,7.365,7.365,7.365
USDZAR,20080806,020400,7.365,7.365,7.365,7.365
USDZAR,20080806,020500,7.365,7.365,7.365,7.365
USDZAR,20080806,020600,7.365,7.365,7.365,7.365
USDZAR,20080806,020700,7.365,7.365,7.365,7.365
USDZAR,20080806,020800,7.365,7.365,7.365,7.365
USDZAR,20080806,020900,7.365,7.365,7.365,7.365
USDZAR,20080806,021000,7.365,7.365,7.365,7.365
USDZAR,20080806,021100,7.365,7.365,7.365,7.365
USDZAR,20080806,021200,7.365,7.365,7.365,7.365
USDZAR,20080806,021300,7.365,7.365,7.365,7.365
USDZAR,20080806,021400,7.364,7.364,7.359,7.359
USDZAR,20080806,021500,7.357,7.360,7.357,7.360
USDZAR,20080806,021600,7.357,7.357,7.356,7.356
USDZAR,20080806,021700,7.356,7.356,7.356,7.356
USDZAR,20080806,021800,7.352,7.352,7.351,7.351
USDZAR,20080806,021900,7.351,7.351,7.351,7.351
USDZAR,20080806,022000,7.351,7.351,7.351,7.351
USDZAR,20080806,022100,7.351,7.351,7.351,7.351
USDZAR,20080806,022200,7.351,7.351,7.351,7.351
USDZAR,20080806,022300,7.351,7.351,7.351,7.351
USDZAR,20080806,022400,7.351,7.351,7.351,7.351
USDZAR,20080806,022500,7.351,7.351,7.351,7.351
USDZAR,20080806,022600,7.351,7.351,7.351,7.351
USDZAR,20080806,022700,7.351,7.351,7.351,7.351
USDZAR,20080806,022800,7.351,7.351,7.351,7.351
USDZAR,20080806,022900,7.351,7.351,7.351,7.351
USDZAR,20080806,023000,7.351,7.351,7.351,7.351
USDZAR,20080806,023100,7.351,7.351,7.351,7.351
USDZAR,20080806,023200,7.351,7.351,7.351,7.351
USDZAR,20080806,023300,7.351,7.351,7.351,7.351
USDZAR,20080806,023400,7.351,7.351,7.351,7.351
USDZAR,20080806,023500,7.351,7.351,7.351,7.351
USDZAR,20080806,023600,7.351,7.351,7.351,7.351
USDZAR,20080806,023700,7.351,7.351,7.351,7.351
USDZAR,20080806,023800,7.351,7.351,7.351,7.351
USDZAR,20080806,023900,7.351,7.351,7.351,7.351
USDZAR,20080806,024000,7.351,7.351,7.351,7.351
USDZAR,20080806,024100,7.351,7.351,7.351,7.351
USDZAR,20080806,024200,7.351,7.351,7.351,7.351
USDZAR,20080806,024300,7.351,7.351,7.351,7.351
USDZAR,20080806,024400,7.350,7.350,7.348,7.348
USDZAR,20080806,024500,7.349,7.355,7.349,7.355
USDZAR,20080806,024600,7.355,7.355,7.355,7.355
USDZAR,20080806,024700,7.358,7.358,7.351,7.351
USDZAR,20080806,024800,7.351,7.351,7.351,7.351
USDZAR,20080806,024900,7.349,7.349,7.349,7.349
USDZAR,20080806,025000,7.349,7.349,7.349,7.349
USDZAR,20080806,025100,7.349,7.349,7.349,7.349
USDZAR,20080806,025200,7.349,7.349,7.349,7.349
USDZAR,20080806,025300,7.349,7.349,7.349,7.349
USDZAR,20080806,025400,7.349,7.349,7.349,7.349
USDZAR,20080806,025500,7.349,7.349,7.349,7.349
USDZAR,20080806,025600,7.349,7.349,7.349,7.349
USDZAR,20080806,025700,7.349,7.349,7.349,7.349
USDZAR,20080806,025800,7.349,7.349,7.346,7.346
USDZAR,20080806,025900,7.346,7.346,7.346,7.346
USDZAR,20080806,030000,7.346,7.346,7.346,7.346
USDZAR,20080806,030100,7.346,7.346,7.346,7.346
USDZAR,20080806,030200,7.346,7.346,7.346,7.346
USDZAR,20080806,030300,7.346,7.346,7.346,7.346
USDZAR,20080806,030400,7.346,7.346,7.346,7.346
USDZAR,20080806,030500,7.346,7.346,7.344,7.344
USDZAR,20080806,030600,7.345,7.346,7.345,7.345
USDZAR,20080806,030700,7.346,7.346,7.345,7.346
USDZAR,20080806,030800,7.346,7.347,7.345,7.345
USDZAR,20080806,030900,7.345,7.345,7.345,7.345
USDZAR,20080806,031000,7.344,7.345,7.344,7.345
USDZAR,20080806,031100,7.345,7.345,7.345,7.345
USDZAR,20080806,031200,7.345,7.345,7.344,7.345
USDZAR,20080806,031300,7.345,7.345,7.345,7.345
USDZAR,20080806,031400,7.345,7.345,7.345,7.345
USDZAR,20080806,031500,7.345,7.345,7.345,7.345
USDZAR,20080806,031600,7.345,7.345,7.345,7.345
USDZAR,20080806,031700,7.344,7.345,7.344,7.345
USDZAR,20080806,031800,7.345,7.345,7.345,7.345
USDZAR,20080806,031900,7.345,7.345,7.345,7.345
USDZAR,20080806,032000,7.345,7.345,7.345,7.345
USDZAR,20080806,032100,7.345,7.345,7.345,7.345
USDZAR,20080806,032200,7.345,7.345,7.345,7.345
USDZAR,20080806,032300,7.345,7.345,7.345,7.345
USDZAR,20080806,032400,7.345,7.345,7.344,7.344
USDZAR,20080806,032500,7.344,7.344,7.344,7.344
USDZAR,20080806,032600,7.344,7.344,7.344,7.344
USDZAR,20080806,032700,7.344,7.344,7.344,7.344
USDZAR,20080806,032800,7.344,7.344,7.344,7.344
USDZAR,20080806,032900,7.344,7.344,7.344,7.344
USDZAR,20080806,033000,7.344,7.344,7.344,7.344
USDZAR,20080806,033100,7.344,7.344,7.344,7.344
USDZAR,20080806,033200,7.344,7.344,7.344,7.344
USDZAR,20080806,033300,7.344,7.345,7.344,7.345
USDZAR,20080806,033400,7.345,7.345,7.345,7.345
USDZAR,20080806,033500,7.345,7.345,7.345,7.345
USDZAR,20080806,033600,7.366,7.369,7.362,7.362
USDZAR,20080806,033700,7.362,7.362,7.362,7.362
USDZAR,20080806,033800,7.362,7.362,7.362,7.362
USDZAR,20080806,033900,7.369,7.369,7.356,7.360
USDZAR,20080806,034000,7.360,7.360,7.360,7.360
USDZAR,20080806,034100,7.360,7.360,7.360,7.360
USDZAR,20080806,034200,7.360,7.360,7.360,7.360
USDZAR,20080806,034300,7.360,7.360,7.360,7.360
USDZAR,20080806,034400,7.350,7.350,7.348,7.349
USDZAR,20080806,034600,7.349,7.349,7.346,7.346
USDZAR,20080806,034700,7.345,7.345,7.345,7.345
USDZAR,20080806,034800,7.345,7.345,7.345,7.345
USDZAR,20080806,034900,7.345,7.345,7.345,7.345
USDZAR,20080806,035000,7.345,7.345,7.345,7.345
USDZAR,20080806,035100,7.345,7.345,7.345,7.345
USDZAR,20080806,035200,7.345,7.345,7.345,7.345
USDZAR,20080806,035300,7.345,7.345,7.345,7.345
USDZAR,20080806,035400,7.345,7.345,7.345,7.345
USDZAR,20080806,035500,7.345,7.345,7.345,7.345
USDZAR,20080806,035600,7.345,7.345,7.345,7.345
USDZAR,20080806,035700,7.345,7.345,7.345,7.345
USDZAR,20080806,035800,7.345,7.345,7.345,7.345
USDZAR,20080806,035900,7.345,7.345,7.345,7.345
USDZAR,20080806,040000,7.345,7.345,7.345,7.345
USDZAR,20080806,040100,7.345,7.345,7.345,7.345
USDZAR,20080806,040200,7.345,7.345,7.345,7.345
USDZAR,20080806,040300,7.345,7.345,7.345,7.345
USDZAR,20080806,040400,7.345,7.345,7.345,7.345
USDZAR,20080806,040500,7.345,7.345,7.343,7.343
USDZAR,20080806,040600,7.343,7.343,7.343,7.343
USDZAR,20080806,040700,7.341,7.343,7.341,7.342
USDZAR,20080806,040800,7.343,7.343,7.343,7.343
USDZAR,20080806,040900,7.343,7.343,7.343,7.343
USDZAR,20080806,041000,7.340,7.343,7.340,7.343
USDZAR,20080806,041100,7.343,7.343,7.343,7.343
USDZAR,20080806,041200,7.343,7.343,7.343,7.343
USDZAR,20080806,041300,7.343,7.343,7.343,7.343
USDZAR,20080806,041400,7.343,7.343,7.343,7.343
USDZAR,20080806,041500,7.343,7.343,7.343,7.343
USDZAR,20080806,041600,7.343,7.343,7.343,7.343
USDZAR,20080806,041700,7.340,7.341,7.339,7.341
USDZAR,20080806,041800,7.342,7.342,7.341,7.341
USDZAR,20080806,041900,7.341,7.341,7.341,7.341
USDZAR,20080806,042000,7.341,7.341,7.341,7.341
USDZAR,20080806,042100,7.341,7.341,7.337,7.338
USDZAR,20080806,042200,7.337,7.337,7.336,7.336
USDZAR,20080806,042300,7.336,7.336,7.336,7.336
USDZAR,20080806,042400,7.336,7.336,7.336,7.336
USDZAR,20080806,042500,7.336,7.336,7.336,7.336
USDZAR,20080806,042600,7.336,7.336,7.336,7.336
USDZAR,20080806,042700,7.336,7.336,7.336,7.336
USDZAR,20080806,042800,7.336,7.336,7.336,7.336
USDZAR,20080806,042900,7.336,7.336,7.336,7.336
USDZAR,20080806,043000,7.336,7.336,7.336,7.336
USDZAR,20080806,043100,7.336,7.336,7.336,7.336
USDZAR,20080806,043200,7.336,7.336,7.336,7.336
USDZAR,20080806,043300,7.336,7.336,7.336,7.336
USDZAR,20080806,043400,7.336,7.336,7.336,7.336
USDZAR,20080806,043500,7.336,7.336,7.336,7.336
USDZAR,20080806,043600,7.336,7.336,7.334,7.334
USDZAR,20080806,043700,7.333,7.334,7.333,7.334
USDZAR,20080806,043800,7.335,7.335,7.335,7.335
USDZAR,20080806,043900,7.335,7.335,7.335,7.335
USDZAR,20080806,044000,7.335,7.335,7.335,7.335
USDZAR,20080806,044100,7.335,7.335,7.335,7.335
USDZAR,20080806,044200,7.335,7.335,7.335,7.335
USDZAR,20080806,044300,7.335,7.335,7.335,7.335
USDZAR,20080806,044400,7.335,7.335,7.335,7.335
USDZAR,20080806,044500,7.335,7.335,7.332,7.334
USDZAR,20080806,044600,7.334,7.334,7.334,7.334
USDZAR,20080806,044700,7.334,7.334,7.334,7.334
USDZAR,20080806,044800,7.334,7.334,7.334,7.334
USDZAR,20080806,044900,7.334,7.337,7.334,7.337
USDZAR,20080806,045000,7.335,7.335,7.335,7.335
USDZAR,20080806,045100,7.335,7.335,7.335,7.335
USDZAR,20080806,045200,7.335,7.338,7.335,7.335
USDZAR,20080806,045300,7.335,7.335,7.335,7.335
USDZAR,20080806,045400,7.335,7.335,7.335,7.335
USDZAR,20080806,045500,7.335,7.335,7.335,7.335
USDZAR,20080806,045600,7.335,7.335,7.335,7.335
USDZAR,20080806,045700,7.335,7.335,7.335,7.335
USDZAR,20080806,045800,7.335,7.335,7.335,7.335
USDZAR,20080806,045900,7.334,7.336,7.334,7.336
USDZAR,20080806,050000,7.336,7.336,7.336,7.336
USDZAR,20080806,050100,7.336,7.336,7.336,7.336
USDZAR,20080806,050200,7.336,7.336,7.336,7.336
USDZAR,20080806,050300,7.336,7.336,7.336,7.336
USDZAR,20080806,050400,7.336,7.336,7.336,7.336
USDZAR,20080806,050500,7.336,7.336,7.336,7.336
USDZAR,20080806,050600,7.336,7.336,7.336,7.336
USDZAR,20080806,050700,7.336,7.336,7.336,7.336
USDZAR,20080806,050800,7.336,7.336,7.336,7.336
USDZAR,20080806,050900,7.336,7.336,7.336,7.336
USDZAR,20080806,051000,7.336,7.336,7.336,7.336
USDZAR,20080806,051100,7.336,7.336,7.336,7.336
USDZAR,20080806,051200,7.336,7.336,7.336,7.336
USDZAR,20080806,051300,7.336,7.336,7.336,7.336
USDZAR,20080806,051400,7.333,7.333,7.333,7.333
USDZAR,20080806,051500,7.333,7.333,7.333,7.333
USDZAR,20080806,051600,7.333,7.334,7.333,7.334
USDZAR,20080806,051700,7.334,7.334,7.334,7.334
USDZAR,20080806,051800,7.334,7.334,7.334,7.334
USDZAR,20080806,051900,7.334,7.334,7.334,7.334
USDZAR,20080806,052000,7.334,7.334,7.334,7.334
USDZAR,20080806,052100,7.334,7.334,7.334,7.334
USDZAR,20080806,052200,7.334,7.334,7.334,7.334
USDZAR,20080806,052300,7.334,7.334,7.334,7.334
USDZAR,20080806,052400,7.334,7.334,7.334,7.334
USDZAR,20080806,052500,7.334,7.341,7.334,7.341
USDZAR,20080806,052600,7.341,7.341,7.339,7.340
USDZAR,20080806,052700,7.340,7.340,7.340,7.340
USDZAR,20080806,052800,7.340,7.340,7.340,7.340
USDZAR,20080806,052900,7.340,7.340,7.340,7.340
USDZAR,20080806,053000,7.340,7.340,7.340,7.340
USDZAR,20080806,053100,7.340,7.340,7.340,7.340
USDZAR,20080806,053200,7.340,7.340,7.340,7.340
USDZAR,20080806,053300,7.340,7.340,7.340,7.340
USDZAR,20080806,053400,7.340,7.340,7.340,7.340
USDZAR,20080806,053500,7.340,7.340,7.340,7.340
USDZAR,20080806,053600,7.340,7.340,7.340,7.340
USDZAR,20080806,053700,7.340,7.340,7.340,7.340
USDZAR,20080806,053800,7.340,7.340,7.340,7.340
USDZAR,20080806,053900,7.340,7.340,7.340,7.340
USDZAR,20080806,054000,7.340,7.340,7.340,7.340
USDZAR,20080806,054100,7.340,7.340,7.340,7.340
USDZAR,20080806,054200,7.340,7.340,7.340,7.340
USDZAR,20080806,054300,7.340,7.340,7.340,7.340
USDZAR,20080806,054400,7.340,7.340,7.340,7.340
USDZAR,20080806,054500,7.340,7.340,7.340,7.340
USDZAR,20080806,054600,7.340,7.340,7.340,7.340
USDZAR,20080806,054700,7.340,7.340,7.340,7.340
USDZAR,20080806,054900,7.340,7.340,7.340,7.340
USDZAR,20080806,055000,7.340,7.340,7.340,7.340
USDZAR,20080806,055100,7.340,7.340,7.340,7.340
USDZAR,20080806,055200,7.340,7.340,7.340,7.340
USDZAR,20080806,055300,7.340,7.340,7.340,7.340
USDZAR,20080806,055400,7.340,7.340,7.340,7.340
USDZAR,20080806,055500,7.340,7.340,7.340,7.340
USDZAR,20080806,055600,7.340,7.340,7.340,7.340
USDZAR,20080806,055700,7.340,7.340,7.340,7.340
USDZAR,20080806,055800,7.340,7.340,7.340,7.340
USDZAR,20080806,055900,7.340,7.340,7.340,7.340
USDZAR,20080806,060000,7.340,7.340,7.340,7.340
USDZAR,20080806,060100,7.340,7.340,7.340,7.340
USDZAR,20080806,060200,7.340,7.340,7.340,7.340
USDZAR,20080806,060300,7.343,7.343,7.339,7.339
USDZAR,20080806,060400,7.340,7.340,7.340,7.340
USDZAR,20080806,060500,7.340,7.340,7.340,7.340
USDZAR,20080806,060600,7.340,7.340,7.340,7.340
USDZAR,20080806,060700,7.340,7.340,7.340,7.340
USDZAR,20080806,060800,7.340,7.340,7.340,7.340
USDZAR,20080806,060900,7.340,7.340,7.340,7.340
USDZAR,20080806,061000,7.340,7.340,7.340,7.340
USDZAR,20080806,061100,7.340,7.340,7.340,7.340
USDZAR,20080806,061200,7.340,7.340,7.340,7.340
USDZAR,20080806,061300,7.340,7.340,7.340,7.340
USDZAR,20080806,061400,7.340,7.340,7.340,7.340
USDZAR,20080806,061500,7.340,7.340,7.340,7.340
USDZAR,20080806,061600,7.340,7.340,7.334,7.335
USDZAR,20080806,061700,7.335,7.335,7.335,7.335
USDZAR,20080806,061800,7.335,7.335,7.335,7.335
USDZAR,20080806,061900,7.335,7.335,7.335,7.335
USDZAR,20080806,062000,7.335,7.335,7.335,7.335
USDZAR,20080806,062100,7.335,7.335,7.335,7.335
USDZAR,20080806,062200,7.335,7.335,7.335,7.335
USDZAR,20080806,062300,7.335,7.335,7.335,7.335
USDZAR,20080806,062400,7.341,7.341,7.339,7.339
USDZAR,20080806,062500,7.340,7.341,7.340,7.341
USDZAR,20080806,062600,7.341,7.341,7.339,7.339
USDZAR,20080806,062700,7.339,7.339,7.339,7.339
USDZAR,20080806,062800,7.339,7.345,7.339,7.343
USDZAR,20080806,062900,7.341,7.341,7.340,7.340
USDZAR,20080806,063000,7.339,7.339,7.339,7.339
USDZAR,20080806,063100,7.339,7.339,7.339,7.339
USDZAR,20080806,063200,7.339,7.339,7.339,7.339
USDZAR,20080806,063300,7.339,7.339,7.339,7.339
USDZAR,20080806,063400,7.339,7.339,7.339,7.339
USDZAR,20080806,063500,7.339,7.339,7.339,7.339
USDZAR,20080806,063600,7.339,7.339,7.339,7.339
USDZAR,20080806,063700,7.339,7.339,7.339,7.339
USDZAR,20080806,063800,7.339,7.339,7.339,7.339
USDZAR,20080806,063900,7.339,7.339,7.339,7.339
USDZAR,20080806,064000,7.339,7.339,7.339,7.339
USDZAR,20080806,064100,7.339,7.339,7.339,7.339
USDZAR,20080806,064200,7.339,7.339,7.339,7.339
USDZAR,20080806,064300,7.339,7.339,7.339,7.339
USDZAR,20080806,064400,7.339,7.339,7.339,7.339
USDZAR,20080806,064500,7.339,7.339,7.339,7.339
USDZAR,20080806,064600,7.345,7.347,7.345,7.347
USDZAR,20080806,064700,7.346,7.346,7.346,7.346
USDZAR,20080806,064800,7.346,7.346,7.346,7.346
USDZAR,20080806,064900,7.346,7.346,7.346,7.346
USDZAR,20080806,065000,7.346,7.346,7.346,7.346
USDZAR,20080806,065100,7.345,7.345,7.344,7.344
USDZAR,20080806,065200,7.344,7.344,7.344,7.344
USDZAR,20080806,065300,7.344,7.344,7.344,7.344
USDZAR,20080806,065400,7.344,7.344,7.344,7.344
USDZAR,20080806,065500,7.344,7.344,7.344,7.344
USDZAR,20080806,065600,7.344,7.344,7.344,7.344
USDZAR,20080806,065700,7.344,7.344,7.344,7.344
USDZAR,20080806,065800,7.344,7.344,7.344,7.344
USDZAR,20080806,065900,7.344,7.344,7.344,7.344
USDZAR,20080806,070000,7.344,7.345,7.344,7.345
USDZAR,20080806,070100,7.345,7.345,7.345,7.345
USDZAR,20080806,070200,7.345,7.345,7.345,7.345
USDZAR,20080806,070300,7.345,7.350,7.345,7.350
USDZAR,20080806,070400,7.349,7.351,7.349,7.350
USDZAR,20080806,070500,7.350,7.350,7.350,7.350
USDZAR,20080806,070600,7.350,7.350,7.350,7.350
USDZAR,20080806,070700,7.350,7.353,7.350,7.353
USDZAR,20080806,070800,7.353,7.353,7.353,7.353
USDZAR,20080806,070900,7.353,7.353,7.353,7.353
USDZAR,20080806,071000,7.353,7.353,7.353,7.353
USDZAR,20080806,071100,7.353,7.353,7.353,7.353
USDZAR,20080806,071200,7.353,7.353,7.353,7.353
USDZAR,20080806,071300,7.353,7.353,7.353,7.353
USDZAR,20080806,071400,7.353,7.353,7.353,7.353
USDZAR,20080806,071500,7.353,7.353,7.353,7.353
USDZAR,20080806,071600,7.353,7.353,7.353,7.353
USDZAR,20080806,071700,7.353,7.353,7.353,7.353
USDZAR,20080806,071800,7.353,7.353,7.353,7.353
USDZAR,20080806,071900,7.353,7.353,7.353,7.353
USDZAR,20080806,072000,7.353,7.353,7.353,7.353
USDZAR,20080806,072100,7.353,7.353,7.353,7.353
USDZAR,20080806,072200,7.353,7.353,7.353,7.353
USDZAR,20080806,072300,7.353,7.353,7.353,7.353
USDZAR,20080806,072400,7.353,7.353,7.353,7.353
USDZAR,20080806,072500,7.353,7.353,7.353,7.353
USDZAR,20080806,072600,7.354,7.354,7.352,7.352
USDZAR,20080806,072700,7.352,7.352,7.352,7.352
USDZAR,20080806,072800,7.352,7.352,7.352,7.352
USDZAR,20080806,072900,7.354,7.354,7.354,7.354
USDZAR,20080806,073000,7.354,7.354,7.354,7.354
USDZAR,20080806,073100,7.354,7.354,7.354,7.354
USDZAR,20080806,073200,7.354,7.354,7.354,7.354
USDZAR,20080806,073300,7.354,7.354,7.354,7.354
USDZAR,20080806,073400,7.354,7.354,7.351,7.351
USDZAR,20080806,073500,7.352,7.352,7.350,7.350
USDZAR,20080806,073600,7.354,7.354,7.354,7.354
USDZAR,20080806,073700,7.354,7.354,7.354,7.354
USDZAR,20080806,073800,7.354,7.354,7.351,7.351
USDZAR,20080806,073900,7.354,7.354,7.354,7.354
USDZAR,20080806,074000,7.354,7.359,7.354,7.359
USDZAR,20080806,074100,7.362,7.372,7.362,7.370
USDZAR,20080806,074200,7.368,7.372,7.368,7.372
USDZAR,20080806,074300,7.371,7.373,7.371,7.373
USDZAR,20080806,074400,7.373,7.373,7.373,7.373
USDZAR,20080806,074500,7.373,7.380,7.373,7.378
USDZAR,20080806,074600,7.379,7.379,7.378,7.378
USDZAR,20080806,074700,7.379,7.379,7.378,7.378
USDZAR,20080806,074800,7.378,7.378,7.377,7.377
USDZAR,20080806,074900,7.378,7.378,7.378,7.378
USDZAR,20080806,075000,7.378,7.378,7.377,7.377
USDZAR,20080806,075100,7.378,7.378,7.378,7.378
USDZAR,20080806,075200,7.378,7.378,7.378,7.378
USDZAR,20080806,075300,7.378,7.378,7.375,7.375
USDZAR,20080806,075400,7.372,7.372,7.371,7.371
USDZAR,20080806,075500,7.372,7.372,7.368,7.368
USDZAR,20080806,075600,7.368,7.368,7.368,7.368
USDZAR,20080806,075700,7.368,7.368,7.368,7.368
USDZAR,20080806,075800,7.368,7.368,7.365,7.365
USDZAR,20080806,075900,7.365,7.365,7.365,7.365
USDZAR,20080806,080000,7.365,7.365,7.362,7.362
USDZAR,20080806,080100,7.364,7.364,7.364,7.364
USDZAR,20080806,080200,7.363,7.363,7.361,7.362
USDZAR,20080806,080300,7.361,7.361,7.359,7.359
USDZAR,20080806,080400,7.358,7.358,7.357,7.357
USDZAR,20080806,080500,7.357,7.357,7.357,7.357
USDZAR,20080806,080600,7.357,7.357,7.357,7.357
USDZAR,20080806,080700,7.357,7.357,7.357,7.357
USDZAR,20080806,080800,7.355,7.355,7.355,7.355
USDZAR,20080806,080900,7.356,7.357,7.356,7.357
USDZAR,20080806,081000,7.358,7.358,7.353,7.353
USDZAR,20080806,081100,7.351,7.351,7.348,7.348
USDZAR,20080806,081200,7.347,7.347,7.344,7.344
USDZAR,20080806,081300,7.343,7.344,7.343,7.344
USDZAR,20080806,081400,7.343,7.345,7.343,7.345
USDZAR,20080806,081500,7.344,7.344,7.344,7.344
USDZAR,20080806,081600,7.344,7.344,7.344,7.344
USDZAR,20080806,081700,7.344,7.344,7.344,7.344
USDZAR,20080806,081800,7.344,7.344,7.344,7.344
USDZAR,20080806,081900,7.344,7.344,7.344,7.344
USDZAR,20080806,082000,7.344,7.344,7.344,7.344
USDZAR,20080806,082100,7.344,7.344,7.344,7.344
USDZAR,20080806,082200,7.344,7.347,7.344,7.347
USDZAR,20080806,082300,7.347,7.350,7.347,7.350
USDZAR,20080806,082400,7.349,7.350,7.349,7.350
USDZAR,20080806,082500,7.350,7.350,7.350,7.350
USDZAR,20080806,082600,7.352,7.353,7.352,7.353
USDZAR,20080806,082700,7.354,7.354,7.354,7.354
USDZAR,20080806,082800,7.355,7.355,7.353,7.353
USDZAR,20080806,082900,7.352,7.352,7.352,7.352
USDZAR,20080806,083000,7.352,7.352,7.350,7.350
USDZAR,20080806,083100,7.353,7.355,7.353,7.355
USDZAR,20080806,083200,7.355,7.355,7.355,7.355
USDZAR,20080806,083300,7.352,7.355,7.352,7.355
USDZAR,20080806,083400,7.355,7.355,7.355,7.355
USDZAR,20080806,083500,7.352,7.354,7.352,7.354
USDZAR,20080806,083600,7.354,7.354,7.351,7.351
USDZAR,20080806,083700,7.354,7.354,7.354,7.354
USDZAR,20080806,083800,7.353,7.354,7.353,7.354
USDZAR,20080806,083900,7.352,7.353,7.352,7.353
USDZAR,20080806,084000,7.353,7.353,7.353,7.353
USDZAR,20080806,084100,7.352,7.353,7.352,7.352
USDZAR,20080806,084200,7.353,7.353,7.353,7.353
USDZAR,20080806,084300,7.353,7.356,7.353,7.356
USDZAR,20080806,084400,7.355,7.358,7.355,7.358
USDZAR,20080806,084500,7.360,7.361,7.359,7.361
USDZAR,20080806,084600,7.360,7.362,7.360,7.361
USDZAR,20080806,084700,7.360,7.360,7.358,7.358
USDZAR,20080806,084800,7.359,7.359,7.358,7.359
USDZAR,20080806,084900,7.359,7.359,7.359,7.359
USDZAR,20080806,085000,7.360,7.362,7.360,7.362
USDZAR,20080806,085100,7.361,7.362,7.361,7.362
USDZAR,20080806,085200,7.363,7.363,7.363,7.363
USDZAR,20080806,085300,7.365,7.365,7.365,7.365
USDZAR,20080806,085400,7.367,7.370,7.367,7.369
USDZAR,20080806,085500,7.369,7.369,7.369,7.369
USDZAR,20080806,085600,7.369,7.369,7.367,7.367
USDZAR,20080806,085700,7.367,7.367,7.367,7.367
USDZAR,20080806,085800,7.368,7.368,7.368,7.368
USDZAR,20080806,085900,7.368,7.371,7.368,7.371
USDZAR,20080806,090000,7.372,7.376,7.371,7.376
USDZAR,20080806,090100,7.378,7.380,7.378,7.379
USDZAR,20080806,090200,7.380,7.380,7.380,7.380
USDZAR,20080806,090300,7.380,7.380,7.380,7.380
USDZAR,20080806,090400,7.380,7.380,7.376,7.377
USDZAR,20080806,090500,7.376,7.380,7.376,7.380
USDZAR,20080806,090600,7.381,7.388,7.380,7.388
USDZAR,20080806,090700,7.389,7.391,7.389,7.390
USDZAR,20080806,090800,7.388,7.388,7.386,7.387
USDZAR,20080806,090900,7.386,7.386,7.385,7.385
USDZAR,20080806,091000,7.386,7.386,7.385,7.386
USDZAR,20080806,091100,7.386,7.386,7.386,7.386
USDZAR,20080806,091200,7.385,7.385,7.385,7.385
USDZAR,20080806,091300,7.385,7.386,7.385,7.386
USDZAR,20080806,091400,7.386,7.386,7.385,7.386
USDZAR,20080806,091500,7.387,7.387,7.386,7.387
USDZAR,20080806,091600,7.388,7.389,7.388,7.388
USDZAR,20080806,091700,7.388,7.388,7.388,7.388
USDZAR,20080806,091800,7.388,7.388,7.388,7.388
USDZAR,20080806,091900,7.389,7.389,7.389,7.389
USDZAR,20080806,092000,7.389,7.394,7.389,7.394
USDZAR,20080806,092100,7.395,7.397,7.395,7.397
USDZAR,20080806,092200,7.398,7.401,7.398,7.401
USDZAR,20080806,092300,7.402,7.410,7.402,7.410
USDZAR,20080806,092400,7.411,7.416,7.411,7.414
USDZAR,20080806,092500,7.415,7.415,7.414,7.414
USDZAR,20080806,092600,7.414,7.414,7.413,7.413
USDZAR,20080806,092700,7.413,7.413,7.412,7.412
USDZAR,20080806,092800,7.411,7.413,7.411,7.413
USDZAR,20080806,092900,7.412,7.414,7.412,7.414
USDZAR,20080806,093000,7.415,7.420,7.415,7.420
USDZAR,20080806,093100,7.421,7.424,7.421,7.424
USDZAR,20080806,093200,7.425,7.426,7.424,7.424
USDZAR,20080806,093300,7.423,7.423,7.418,7.418
USDZAR,20080806,093400,7.417,7.418,7.417,7.417
USDZAR,20080806,093500,7.418,7.419,7.417,7.419
USDZAR,20080806,093600,7.420,7.421,7.420,7.421
USDZAR,20080806,093700,7.422,7.422,7.422,7.422
USDZAR,20080806,093800,7.422,7.423,7.422,7.422
USDZAR,20080806,093900,7.421,7.421,7.421,7.421
USDZAR,20080806,094000,7.420,7.421,7.420,7.421
USDZAR,20080806,094100,7.421,7.421,7.421,7.421
USDZAR,20080806,094200,7.421,7.421,7.419,7.420
USDZAR,20080806,094300,7.419,7.419,7.417,7.417
USDZAR,20080806,094400,7.416,7.417,7.416,7.416
USDZAR,20080806,094500,7.416,7.416,7.416,7.416
USDZAR,20080806,094600,7.415,7.415,7.414,7.414
USDZAR,20080806,094700,7.414,7.414,7.414,7.414
USDZAR,20080806,094800,7.414,7.414,7.414,7.414
USDZAR,20080806,094900,7.414,7.414,7.414,7.414
USDZAR,20080806,095000,7.415,7.416,7.415,7.416
USDZAR,20080806,095100,7.417,7.418,7.417,7.417
USDZAR,20080806,095200,7.416,7.416,7.413,7.413
USDZAR,20080806,095300,7.413,7.413,7.413,7.413
USDZAR,20080806,095400,7.412,7.412,7.412,7.412
USDZAR,20080806,095500,7.412,7.412,7.412,7.412
USDZAR,20080806,095600,7.409,7.410,7.409,7.410
USDZAR,20080806,095700,7.409,7.409,7.409,7.409
USDZAR,20080806,095800,7.409,7.409,7.409,7.409
USDZAR,20080806,095900,7.409,7.409,7.409,7.409
USDZAR,20080806,100000,7.408,7.408,7.407,7.408
USDZAR,20080806,100100,7.407,7.407,7.406,7.406
USDZAR,20080806,100200,7.407,7.407,7.407,7.407
USDZAR,20080806,100300,7.407,7.407,7.406,7.406
USDZAR,20080806,100400,7.406,7.407,7.406,7.407
USDZAR,20080806,100500,7.406,7.406,7.406,7.406
USDZAR,20080806,100600,7.407,7.407,7.406,7.406
USDZAR,20080806,100700,7.407,7.407,7.407,7.407
USDZAR,20080806,100800,7.406,7.407,7.406,7.407
USDZAR,20080806,100900,7.407,7.407,7.407,7.407
USDZAR,20080806,101000,7.407,7.407,7.407,7.407
USDZAR,20080806,101100,7.407,7.407,7.407,7.407
USDZAR,20080806,101200,7.407,7.407,7.407,7.407
USDZAR,20080806,101300,7.407,7.407,7.404,7.404
USDZAR,20080806,101400,7.404,7.404,7.404,7.404
USDZAR,20080806,101500,7.403,7.403,7.402,7.402
USDZAR,20080806,101600,7.401,7.403,7.400,7.400
USDZAR,20080806,101700,7.401,7.402,7.400,7.402
USDZAR,20080806,101800,7.402,7.404,7.402,7.404
USDZAR,20080806,101900,7.402,7.402,7.402,7.402
USDZAR,20080806,102000,7.402,7.402,7.402,7.402
USDZAR,20080806,102100,7.404,7.404,7.403,7.403
USDZAR,20080806,102200,7.404,7.404,7.402,7.402
USDZAR,20080806,102300,7.402,7.402,7.401,7.401
USDZAR,20080806,102400,7.402,7.403,7.401,7.403
USDZAR,20080806,102500,7.404,7.405,7.404,7.405
USDZAR,20080806,102600,7.405,7.405,7.404,7.404
USDZAR,20080806,102700,7.404,7.404,7.402,7.402
USDZAR,20080806,102800,7.403,7.403,7.402,7.402
USDZAR,20080806,102900,7.403,7.406,7.403,7.406
USDZAR,20080806,103000,7.406,7.406,7.406,7.406
USDZAR,20080806,103100,7.408,7.409,7.408,7.409
USDZAR,20080806,103200,7.408,7.408,7.408,7.408
USDZAR,20080806,103300,7.408,7.408,7.408,7.408
USDZAR,20080806,103400,7.408,7.408,7.408,7.408
USDZAR,20080806,103500,7.408,7.408,7.408,7.408
USDZAR,20080806,103600,7.408,7.408,7.408,7.408
USDZAR,20080806,103700,7.407,7.407,7.406,7.407
USDZAR,20080806,103800,7.407,7.407,7.407,7.407
USDZAR,20080806,103900,7.406,7.407,7.406,7.407
USDZAR,20080806,104000,7.407,7.407,7.407,7.407
USDZAR,20080806,104100,7.407,7.407,7.405,7.405
USDZAR,20080806,104200,7.406,7.407,7.406,7.406
USDZAR,20080806,104300,7.406,7.406,7.406,7.406
USDZAR,20080806,104400,7.406,7.406,7.406,7.406
USDZAR,20080806,104500,7.407,7.407,7.406,7.406
USDZAR,20080806,104600,7.407,7.407,7.407,7.407
USDZAR,20080806,104700,7.407,7.407,7.407,7.407
USDZAR,20080806,104800,7.407,7.410,7.407,7.410
USDZAR,20080806,104900,7.412,7.412,7.410,7.410
USDZAR,20080806,105000,7.409,7.410,7.409,7.410
USDZAR,20080806,105100,7.410,7.410,7.410,7.410
USDZAR,20080806,105200,7.411,7.412,7.411,7.412
USDZAR,20080806,105300,7.413,7.413,7.412,7.412
USDZAR,20080806,105400,7.412,7.412,7.412,7.412
USDZAR,20080806,105500,7.411,7.411,7.411,7.411
USDZAR,20080806,105600,7.412,7.412,7.412,7.412
USDZAR,20080806,105700,7.412,7.415,7.412,7.415
USDZAR,20080806,105800,7.416,7.416,7.416,7.416
USDZAR,20080806,105900,7.416,7.416,7.416,7.416
USDZAR,20080806,110000,7.417,7.417,7.417,7.417
USDZAR,20080806,110100,7.416,7.417,7.415,7.416
USDZAR,20080806,110200,7.417,7.417,7.417,7.417
USDZAR,20080806,110300,7.416,7.417,7.416,7.417
USDZAR,20080806,110400,7.418,7.420,7.418,7.418
USDZAR,20080806,110500,7.417,7.417,7.417,7.417
USDZAR,20080806,110600,7.417,7.417,7.417,7.417
USDZAR,20080806,110700,7.417,7.419,7.417,7.419
USDZAR,20080806,110800,7.419,7.423,7.419,7.423
USDZAR,20080806,110900,7.422,7.422,7.421,7.422
USDZAR,20080806,111000,7.421,7.421,7.419,7.420
USDZAR,20080806,111100,7.419,7.421,7.419,7.421
USDZAR,20080806,111200,7.422,7.422,7.422,7.422
USDZAR,20080806,111300,7.422,7.422,7.422,7.422
USDZAR,20080806,111400,7.422,7.423,7.422,7.422
USDZAR,20080806,111500,7.421,7.421,7.419,7.419
USDZAR,20080806,111600,7.420,7.423,7.420,7.423
USDZAR,20080806,111700,7.421,7.421,7.419,7.419
USDZAR,20080806,111800,7.420,7.420,7.419,7.419
USDZAR,20080806,111900,7.418,7.419,7.418,7.419
USDZAR,20080806,112000,7.419,7.419,7.419,7.419
USDZAR,20080806,112100,7.420,7.422,7.420,7.421
USDZAR,20080806,112200,7.421,7.423,7.421,7.423
USDZAR,20080806,112300,7.424,7.425,7.424,7.424
USDZAR,20080806,112400,7.425,7.425,7.425,7.425
USDZAR,20080806,112500,7.425,7.425,7.425,7.425
USDZAR,20080806,112600,7.425,7.425,7.425,7.425
USDZAR,20080806,112700,7.425,7.425,7.425,7.425
USDZAR,20080806,112800,7.424,7.427,7.424,7.427
USDZAR,20080806,112900,7.427,7.427,7.427,7.427
USDZAR,20080806,113000,7.427,7.427,7.427,7.427
USDZAR,20080806,113100,7.427,7.427,7.427,7.427
USDZAR,20080806,113200,7.427,7.427,7.427,7.427
USDZAR,20080806,113300,7.428,7.428,7.428,7.428
USDZAR,20080806,113400,7.429,7.429,7.429,7.429
USDZAR,20080806,113500,7.429,7.429,7.429,7.429
USDZAR,20080806,113600,7.429,7.430,7.429,7.430
USDZAR,20080806,113700,7.431,7.434,7.431,7.434
USDZAR,20080806,113800,7.435,7.435,7.433,7.433
USDZAR,20080806,113900,7.432,7.432,7.431,7.431
USDZAR,20080806,114000,7.431,7.431,7.431,7.431
USDZAR,20080806,114100,7.431,7.431,7.431,7.431
USDZAR,20080806,114200,7.432,7.433,7.432,7.432
USDZAR,20080806,114300,7.431,7.433,7.430,7.430
USDZAR,20080806,114400,7.431,7.432,7.431,7.431
USDZAR,20080806,114500,7.430,7.430,7.427,7.427
USDZAR,20080806,114600,7.424,7.424,7.423,7.424
USDZAR,20080806,114700,7.425,7.425,7.424,7.424
USDZAR,20080806,114800,7.425,7.426,7.425,7.425
USDZAR,20080806,114900,7.425,7.425,7.424,7.424
USDZAR,20080806,115000,7.424,7.424,7.424,7.424
USDZAR,20080806,115100,7.424,7.424,7.424,7.424
USDZAR,20080806,115200,7.424,7.424,7.424,7.424
USDZAR,20080806,115300,7.425,7.425,7.424,7.424
USDZAR,20080806,115400,7.425,7.425,7.425,7.425
USDZAR,20080806,115500,7.424,7.424,7.422,7.422
USDZAR,20080806,115600,7.423,7.423,7.421,7.421
USDZAR,20080806,115700,7.421,7.421,7.421,7.421
USDZAR,20080806,115800,7.421,7.421,7.421,7.421
USDZAR,20080806,115900,7.420,7.420,7.420,7.420
USDZAR,20080806,120000,7.419,7.419,7.418,7.418
USDZAR,20080806,120100,7.419,7.419,7.418,7.419
USDZAR,20080806,120200,7.419,7.419,7.419,7.419
USDZAR,20080806,120300,7.419,7.419,7.419,7.419
USDZAR,20080806,120400,7.420,7.420,7.416,7.416
USDZAR,20080806,120500,7.417,7.417,7.416,7.416
USDZAR,20080806,120600,7.416,7.416,7.416,7.416
USDZAR,20080806,120700,7.416,7.416,7.416,7.416
USDZAR,20080806,120800,7.415,7.416,7.415,7.416
USDZAR,20080806,120900,7.416,7.416,7.415,7.415
USDZAR,20080806,121000,7.415,7.416,7.415,7.416
USDZAR,20080806,121100,7.416,7.416,7.415,7.415
USDZAR,20080806,121200,7.415,7.415,7.415,7.415
USDZAR,20080806,121300,7.414,7.414,7.414,7.414
USDZAR,20080806,121400,7.414,7.414,7.414,7.414
USDZAR,20080806,121500,7.413,7.415,7.413,7.415
USDZAR,20080806,121600,7.416,7.416,7.416,7.416
USDZAR,20080806,121700,7.416,7.416,7.416,7.416
USDZAR,20080806,121800,7.416,7.416,7.415,7.415
USDZAR,20080806,121900,7.416,7.418,7.416,7.417
USDZAR,20080806,122000,7.416,7.417,7.416,7.417
USDZAR,20080806,122100,7.417,7.417,7.417,7.417
USDZAR,20080806,122200,7.417,7.417,7.417,7.417
USDZAR,20080806,122300,7.416,7.418,7.416,7.418
USDZAR,20080806,122400,7.418,7.418,7.418,7.418
USDZAR,20080806,122500,7.417,7.417,7.415,7.416
USDZAR,20080806,122600,7.415,7.415,7.415,7.415
USDZAR,20080806,122700,7.415,7.417,7.415,7.417
USDZAR,20080806,122800,7.417,7.417,7.417,7.417
USDZAR,20080806,122900,7.418,7.418,7.418,7.418
USDZAR,20080806,123000,7.418,7.418,7.418,7.418
USDZAR,20080806,123100,7.417,7.417,7.417,7.417
USDZAR,20080806,123200,7.416,7.417,7.416,7.417
USDZAR,20080806,123300,7.417,7.417,7.417,7.417
USDZAR,20080806,123400,7.418,7.418,7.418,7.418
USDZAR,20080806,123500,7.417,7.417,7.417,7.417
USDZAR,20080806,123600,7.417,7.417,7.417,7.417
USDZAR,20080806,123700,7.417,7.417,7.417,7.417
USDZAR,20080806,123800,7.418,7.421,7.418,7.420
USDZAR,20080806,123900,7.420,7.420,7.420,7.420
USDZAR,20080806,124000,7.418,7.418,7.417,7.417
USDZAR,20080806,124100,7.417,7.418,7.417,7.418
USDZAR,20080806,124200,7.419,7.421,7.419,7.421
USDZAR,20080806,124300,7.422,7.423,7.422,7.423
USDZAR,20080806,124400,7.422,7.422,7.422,7.422
USDZAR,20080806,124500,7.422,7.423,7.422,7.423
USDZAR,20080806,124600,7.425,7.425,7.424,7.424
USDZAR,20080806,124700,7.423,7.424,7.423,7.423
USDZAR,20080806,124800,7.422,7.423,7.422,7.423
USDZAR,20080806,124900,7.422,7.422,7.422,7.422
USDZAR,20080806,125000,7.422,7.422,7.421,7.421
USDZAR,20080806,125100,7.421,7.421,7.421,7.421
USDZAR,20080806,125200,7.421,7.421,7.421,7.421
USDZAR,20080806,125300,7.420,7.420,7.420,7.420
USDZAR,20080806,125400,7.420,7.420,7.420,7.420
USDZAR,20080806,125500,7.420,7.420,7.419,7.419
USDZAR,20080806,125600,7.420,7.420,7.420,7.420
USDZAR,20080806,125700,7.419,7.419,7.419,7.419
USDZAR,20080806,125800,7.419,7.419,7.419,7.419
USDZAR,20080806,125900,7.419,7.419,7.419,7.419
USDZAR,20080806,130000,7.419,7.419,7.418,7.418
USDZAR,20080806,130100,7.418,7.418,7.416,7.416
USDZAR,20080806,130200,7.414,7.416,7.414,7.416
USDZAR,20080806,130300,7.416,7.416,7.416,7.416
USDZAR,20080806,130400,7.416,7.416,7.416,7.416
USDZAR,20080806,130500,7.416,7.417,7.416,7.417
USDZAR,20080806,130600,7.417,7.417,7.417,7.417
USDZAR,20080806,130700,7.417,7.417,7.417,7.417
USDZAR,20080806,130800,7.416,7.416,7.414,7.414
USDZAR,20080806,130900,7.415,7.416,7.415,7.416
USDZAR,20080806,131000,7.416,7.416,7.416,7.416
USDZAR,20080806,131100,7.413,7.413,7.412,7.412
USDZAR,20080806,131200,7.412,7.413,7.412,7.413
USDZAR,20080806,131300,7.413,7.413,7.413,7.413
USDZAR,20080806,131400,7.412,7.412,7.412,7.412
USDZAR,20080806,131500,7.412,7.412,7.412,7.412
USDZAR,20080806,131600,7.412,7.412,7.412,7.412
USDZAR,20080806,131700,7.412,7.412,7.412,7.412
USDZAR,20080806,131800,7.413,7.414,7.412,7.414
USDZAR,20080806,131900,7.415,7.415,7.414,7.414
USDZAR,20080806,132000,7.414,7.414,7.414,7.414
USDZAR,20080806,132100,7.414,7.414,7.414,7.414
USDZAR,20080806,132200,7.413,7.413,7.413,7.413
USDZAR,20080806,132300,7.413,7.413,7.413,7.413
USDZAR,20080806,132400,7.413,7.413,7.411,7.412
USDZAR,20080806,132500,7.412,7.412,7.412,7.412
USDZAR,20080806,132600,7.412,7.412,7.412,7.412
USDZAR,20080806,132700,7.412,7.412,7.412,7.412
USDZAR,20080806,132800,7.412,7.412,7.412,7.412
USDZAR,20080806,132900,7.409,7.412,7.408,7.412
USDZAR,20080806,133000,7.411,7.411,7.411,7.411
USDZAR,20080806,133100,7.411,7.411,7.411,7.411
USDZAR,20080806,133200,7.411,7.411,7.408,7.408
USDZAR,20080806,133300,7.408,7.408,7.408,7.408
USDZAR,20080806,133400,7.408,7.408,7.408,7.408
USDZAR,20080806,133500,7.409,7.409,7.406,7.406
USDZAR,20080806,133600,7.407,7.408,7.407,7.408
USDZAR,20080806,133700,7.407,7.407,7.400,7.400
USDZAR,20080806,133800,7.401,7.401,7.399,7.399
USDZAR,20080806,133900,7.398,7.400,7.398,7.400
USDZAR,20080806,134000,7.398,7.398,7.396,7.396
USDZAR,20080806,134100,7.395,7.395,7.393,7.393
USDZAR,20080806,134200,7.393,7.393,7.392,7.392
USDZAR,20080806,134300,7.391,7.392,7.391,7.392
USDZAR,20080806,134400,7.391,7.394,7.391,7.393
USDZAR,20080806,134500,7.394,7.395,7.394,7.395
USDZAR,20080806,134600,7.395,7.395,7.395,7.395
USDZAR,20080806,134700,7.395,7.398,7.395,7.398
USDZAR,20080806,134800,7.398,7.398,7.398,7.398
USDZAR,20080806,134900,7.398,7.398,7.398,7.398
USDZAR,20080806,135000,7.398,7.398,7.398,7.398
USDZAR,20080806,135100,7.398,7.400,7.398,7.400
USDZAR,20080806,135200,7.399,7.399,7.397,7.398
USDZAR,20080806,135300,7.399,7.399,7.398,7.398
USDZAR,20080806,135400,7.398,7.399,7.398,7.399
USDZAR,20080806,135500,7.399,7.399,7.399,7.399
USDZAR,20080806,135600,7.400,7.400,7.398,7.399
USDZAR,20080806,135700,7.399,7.399,7.399,7.399
USDZAR,20080806,135800,7.398,7.398,7.398,7.398
USDZAR,20080806,135900,7.398,7.398,7.398,7.398
USDZAR,20080806,140000,7.398,7.398,7.398,7.398
USDZAR,20080806,140100,7.398,7.398,7.398,7.398
USDZAR,20080806,140200,7.398,7.398,7.398,7.398
USDZAR,20080806,140300,7.398,7.400,7.398,7.400
USDZAR,20080806,140400,7.401,7.402,7.401,7.402
USDZAR,20080806,140500,7.402,7.402,7.402,7.402
USDZAR,20080806,140600,7.402,7.402,7.401,7.401
USDZAR,20080806,140700,7.400,7.400,7.400,7.400
USDZAR,20080806,140800,7.401,7.402,7.400,7.400
USDZAR,20080806,140900,7.399,7.400,7.399,7.399
USDZAR,20080806,141000,7.400,7.401,7.400,7.401
USDZAR,20080806,141100,7.400,7.400,7.400,7.400
USDZAR,20080806,141200,7.400,7.401,7.400,7.401
USDZAR,20080806,141300,7.400,7.400,7.399,7.399
USDZAR,20080806,141400,7.400,7.400,7.399,7.400
USDZAR,20080806,141500,7.399,7.399,7.399,7.399
USDZAR,20080806,141600,7.399,7.399,7.399,7.399
USDZAR,20080806,141700,7.399,7.399,7.399,7.399
USDZAR,20080806,141800,7.400,7.400,7.395,7.395
USDZAR,20080806,141900,7.394,7.394,7.393,7.394
USDZAR,20080806,142000,7.393,7.393,7.390,7.391
USDZAR,20080806,142100,7.390,7.390,7.386,7.386
USDZAR,20080806,142200,7.388,7.391,7.388,7.391
USDZAR,20080806,142300,7.393,7.393,7.390,7.393
USDZAR,20080806,142400,7.393,7.393,7.393,7.393
USDZAR,20080806,142500,7.392,7.393,7.392,7.393
USDZAR,20080806,142600,7.394,7.394,7.394,7.394
USDZAR,20080806,142700,7.394,7.397,7.394,7.397
USDZAR,20080806,142800,7.399,7.399,7.399,7.399
USDZAR,20080806,142900,7.400,7.401,7.398,7.400
USDZAR,20080806,143000,7.399,7.401,7.398,7.398
USDZAR,20080806,143100,7.398,7.398,7.398,7.398
USDZAR,20080806,143200,7.400,7.405,7.400,7.405
USDZAR,20080806,143300,7.406,7.406,7.404,7.405
USDZAR,20080806,143400,7.406,7.411,7.406,7.411
USDZAR,20080806,143500,7.410,7.412,7.410,7.411
USDZAR,20080806,143600,7.411,7.412,7.411,7.412
USDZAR,20080806,143700,7.411,7.411,7.410,7.410
USDZAR,20080806,143800,7.408,7.408,7.406,7.407
USDZAR,20080806,143900,7.406,7.407,7.406,7.407
USDZAR,20080806,144000,7.408,7.408,7.405,7.405
USDZAR,20080806,144100,7.404,7.404,7.399,7.399
USDZAR,20080806,144200,7.399,7.399,7.399,7.399
USDZAR,20080806,144300,7.399,7.399,7.397,7.397
USDZAR,20080806,144400,7.394,7.394,7.392,7.393
USDZAR,20080806,144500,7.394,7.394,7.393,7.394
USDZAR,20080806,144600,7.395,7.395,7.395,7.395
USDZAR,20080806,144700,7.395,7.398,7.395,7.398
USDZAR,20080806,144800,7.397,7.397,7.397,7.397
USDZAR,20080806,144900,7.396,7.396,7.393,7.393
USDZAR,20080806,145000,7.394,7.394,7.393,7.393
USDZAR,20080806,145100,7.394,7.394,7.394,7.394
USDZAR,20080806,145200,7.395,7.398,7.395,7.398
USDZAR,20080806,145300,7.397,7.398,7.397,7.398
USDZAR,20080806,145400,7.399,7.400,7.398,7.400
USDZAR,20080806,145500,7.400,7.400,7.400,7.400
USDZAR,20080806,145600,7.401,7.401,7.401,7.401
USDZAR,20080806,145700,7.401,7.401,7.400,7.400
USDZAR,20080806,145800,7.400,7.400,7.400,7.400
USDZAR,20080806,145900,7.401,7.401,7.401,7.401
USDZAR,20080806,150000,7.401,7.401,7.400,7.401
USDZAR,20080806,150100,7.400,7.401,7.400,7.401
USDZAR,20080806,150200,7.402,7.403,7.401,7.403
USDZAR,20080806,150300,7.403,7.406,7.403,7.406
USDZAR,20080806,150400,7.405,7.405,7.405,7.405
USDZAR,20080806,150500,7.404,7.405,7.404,7.405
USDZAR,20080806,150600,7.405,7.408,7.405,7.408
USDZAR,20080806,150700,7.407,7.407,7.407,7.407
USDZAR,20080806,150800,7.407,7.407,7.406,7.407
USDZAR,20080806,150900,7.406,7.407,7.405,7.405
USDZAR,20080806,151000,7.405,7.405,7.405,7.405
USDZAR,20080806,151100,7.404,7.406,7.404,7.406
USDZAR,20080806,151200,7.405,7.405,7.402,7.402
USDZAR,20080806,151300,7.403,7.404,7.403,7.403
USDZAR,20080806,151400,7.404,7.406,7.404,7.406
USDZAR,20080806,151500,7.407,7.407,7.407,7.407
USDZAR,20080806,151600,7.407,7.407,7.406,7.406
USDZAR,20080806,151700,7.406,7.409,7.406,7.409
USDZAR,20080806,151800,7.410,7.410,7.408,7.409
USDZAR,20080806,151900,7.410,7.410,7.410,7.410
USDZAR,20080806,152000,7.412,7.416,7.412,7.415
USDZAR,20080806,152100,7.416,7.416,7.415,7.416
USDZAR,20080806,152200,7.415,7.416,7.415,7.415
USDZAR,20080806,152300,7.416,7.420,7.416,7.420
USDZAR,20080806,152400,7.421,7.426,7.421,7.426
USDZAR,20080806,152500,7.424,7.425,7.424,7.424
USDZAR,20080806,152600,7.423,7.425,7.423,7.424
USDZAR,20080806,152700,7.423,7.423,7.423,7.423
USDZAR,20080806,152800,7.423,7.423,7.423,7.423
USDZAR,20080806,152900,7.423,7.424,7.423,7.424
USDZAR,20080806,153000,7.424,7.425,7.424,7.425
USDZAR,20080806,153100,7.424,7.424,7.423,7.423
USDZAR,20080806,153200,7.424,7.426,7.424,7.426
USDZAR,20080806,153300,7.427,7.428,7.427,7.428
USDZAR,20080806,153400,7.428,7.428,7.424,7.424
USDZAR,20080806,153500,7.426,7.426,7.424,7.425
USDZAR,20080806,153600,7.425,7.425,7.424,7.424
USDZAR,20080806,153700,7.424,7.424,7.424,7.424
USDZAR,20080806,153800,7.424,7.424,7.424,7.424
USDZAR,20080806,153900,7.425,7.428,7.425,7.428
USDZAR,20080806,154000,7.429,7.432,7.429,7.431
USDZAR,20080806,154100,7.432,7.432,7.429,7.429
USDZAR,20080806,154200,7.427,7.430,7.427,7.430
USDZAR,20080806,154300,7.434,7.434,7.433,7.433
USDZAR,20080806,154400,7.433,7.433,7.432,7.432
USDZAR,20080806,154500,7.431,7.432,7.431,7.432
USDZAR,20080806,154600,7.433,7.434,7.433,7.434
USDZAR,20080806,154700,7.433,7.433,7.432,7.432
USDZAR,20080806,154800,7.431,7.431,7.426,7.428
USDZAR,20080806,154900,7.427,7.427,7.426,7.426
USDZAR,20080806,155000,7.427,7.431,7.426,7.430
USDZAR,20080806,155100,7.429,7.430,7.428,7.428
USDZAR,20080806,155200,7.427,7.427,7.424,7.424
USDZAR,20080806,155300,7.423,7.423,7.422,7.422
USDZAR,20080806,155400,7.422,7.422,7.422,7.422
USDZAR,20080806,155500,7.421,7.421,7.420,7.421
USDZAR,20080806,155600,7.420,7.420,7.418,7.419
USDZAR,20080806,155700,7.420,7.420,7.418,7.418
USDZAR,20080806,155800,7.417,7.417,7.417,7.417
USDZAR,20080806,155900,7.417,7.418,7.416,7.416
USDZAR,20080806,160000,7.416,7.416,7.416,7.416
USDZAR,20080806,160100,7.415,7.415,7.415,7.415
USDZAR,20080806,160200,7.415,7.419,7.415,7.419
USDZAR,20080806,160300,7.420,7.420,7.419,7.420
USDZAR,20080806,160400,7.419,7.421,7.419,7.419
USDZAR,20080806,160500,7.418,7.419,7.418,7.419
USDZAR,20080806,160600,7.419,7.419,7.419,7.419
USDZAR,20080806,160700,7.418,7.418,7.418,7.418
USDZAR,20080806,160800,7.418,7.421,7.418,7.421
USDZAR,20080806,160900,7.420,7.422,7.420,7.422
USDZAR,20080806,161000,7.421,7.423,7.421,7.423
USDZAR,20080806,161100,7.424,7.424,7.422,7.422
USDZAR,20080806,161200,7.421,7.421,7.421,7.421
USDZAR,20080806,161300,7.421,7.421,7.421,7.421
USDZAR,20080806,161400,7.422,7.424,7.422,7.423
USDZAR,20080806,161500,7.423,7.423,7.423,7.423
USDZAR,20080806,161600,7.424,7.424,7.423,7.423
USDZAR,20080806,161700,7.423,7.424,7.421,7.421
USDZAR,20080806,161800,7.422,7.422,7.419,7.419
USDZAR,20080806,161900,7.418,7.418,7.418,7.418
USDZAR,20080806,162000,7.418,7.418,7.418,7.418
USDZAR,20080806,162100,7.418,7.420,7.418,7.419
USDZAR,20080806,162200,7.420,7.421,7.420,7.421
USDZAR,20080806,162300,7.422,7.422,7.422,7.422
USDZAR,20080806,162400,7.422,7.423,7.422,7.422
USDZAR,20080806,162500,7.422,7.422,7.422,7.422
USDZAR,20080806,162600,7.423,7.423,7.423,7.423
USDZAR,20080806,162700,7.423,7.423,7.423,7.423
USDZAR,20080806,162800,7.423,7.423,7.422,7.422
USDZAR,20080806,162900,7.423,7.424,7.422,7.424
USDZAR,20080806,163000,7.424,7.424,7.424,7.424
USDZAR,20080806,163100,7.423,7.424,7.423,7.424
USDZAR,20080806,163200,7.424,7.424,7.423,7.423
USDZAR,20080806,163300,7.424,7.428,7.424,7.428
USDZAR,20080806,163400,7.427,7.432,7.427,7.432
USDZAR,20080806,163500,7.431,7.432,7.431,7.432
USDZAR,20080806,163600,7.431,7.431,7.431,7.431
USDZAR,20080806,163700,7.432,7.433,7.432,7.433
USDZAR,20080806,163800,7.432,7.432,7.432,7.432
USDZAR,20080806,163900,7.432,7.432,7.432,7.432
USDZAR,20080806,164000,7.432,7.432,7.432,7.432
USDZAR,20080806,164100,7.432,7.435,7.432,7.435
USDZAR,20080806,164200,7.434,7.435,7.434,7.435
USDZAR,20080806,164300,7.435,7.435,7.435,7.435
USDZAR,20080806,164400,7.435,7.435,7.435,7.435
USDZAR,20080806,164500,7.435,7.436,7.435,7.436
USDZAR,20080806,164600,7.436,7.436,7.435,7.435
USDZAR,20080806,164700,7.436,7.436,7.435,7.435
USDZAR,20080806,164800,7.435,7.435,7.434,7.434
USDZAR,20080806,164900,7.433,7.433,7.433,7.433
USDZAR,20080806,165000,7.433,7.433,7.433,7.433
USDZAR,20080806,165100,7.434,7.434,7.433,7.433
USDZAR,20080806,165200,7.434,7.434,7.433,7.433
USDZAR,20080806,165300,7.432,7.432,7.432,7.432
USDZAR,20080806,165400,7.432,7.432,7.428,7.429
USDZAR,20080806,165500,7.428,7.428,7.428,7.428
USDZAR,20080806,165600,7.428,7.428,7.428,7.428
USDZAR,20080806,165700,7.429,7.429,7.428,7.428
USDZAR,20080806,165800,7.430,7.430,7.428,7.428
USDZAR,20080806,165900,7.428,7.430,7.428,7.430
USDZAR,20080806,170000,7.431,7.431,7.430,7.431
USDZAR,20080806,170100,7.431,7.431,7.431,7.431
USDZAR,20080806,170200,7.431,7.431,7.431,7.431
USDZAR,20080806,170300,7.431,7.431,7.431,7.431
USDZAR,20080806,170400,7.430,7.430,7.430,7.430
USDZAR,20080806,170500,7.430,7.430,7.430,7.430
USDZAR,20080806,170600,7.430,7.430,7.429,7.429
USDZAR,20080806,170700,7.428,7.428,7.427,7.427
USDZAR,20080806,170800,7.428,7.428,7.428,7.428
USDZAR,20080806,170900,7.427,7.427,7.427,7.427
USDZAR,20080806,171000,7.427,7.427,7.427,7.427
USDZAR,20080806,171100,7.427,7.427,7.427,7.427
USDZAR,20080806,171200,7.427,7.427,7.427,7.427
USDZAR,20080806,171300,7.427,7.427,7.427,7.427
USDZAR,20080806,171400,7.428,7.428,7.428,7.428
USDZAR,20080806,171500,7.429,7.429,7.428,7.429
USDZAR,20080806,171600,7.430,7.430,7.429,7.429
USDZAR,20080806,171700,7.430,7.430,7.429,7.430
USDZAR,20080806,171800,7.431,7.431,7.430,7.430
USDZAR,20080806,171900,7.429,7.429,7.429,7.429
USDZAR,20080806,172000,7.429,7.430,7.429,7.430
USDZAR,20080806,172100,7.431,7.433,7.431,7.432
USDZAR,20080806,172200,7.433,7.435,7.433,7.435
USDZAR,20080806,172300,7.434,7.436,7.434,7.436
USDZAR,20080806,172400,7.435,7.435,7.433,7.434
USDZAR,20080806,172500,7.433,7.433,7.433,7.433
USDZAR,20080806,172600,7.433,7.433,7.431,7.432
USDZAR,20080806,172700,7.430,7.430,7.430,7.430
USDZAR,20080806,172800,7.429,7.430,7.428,7.430
USDZAR,20080806,172900,7.429,7.429,7.428,7.429
USDZAR,20080806,173000,7.428,7.428,7.422,7.423
USDZAR,20080806,173100,7.424,7.429,7.424,7.429
USDZAR,20080806,173200,7.430,7.430,7.429,7.429
USDZAR,20080806,173300,7.428,7.429,7.427,7.427
USDZAR,20080806,173400,7.427,7.427,7.427,7.427
USDZAR,20080806,173500,7.425,7.425,7.420,7.420
USDZAR,20080806,173600,7.419,7.419,7.412,7.413
USDZAR,20080806,173700,7.411,7.412,7.405,7.405
USDZAR,20080806,173800,7.402,7.403,7.399,7.402
USDZAR,20080806,173900,7.401,7.403,7.400,7.403
USDZAR,20080806,174000,7.404,7.405,7.404,7.404
USDZAR,20080806,174100,7.403,7.403,7.402,7.402
USDZAR,20080806,174200,7.401,7.401,7.399,7.399
USDZAR,20080806,174300,7.400,7.403,7.400,7.403
USDZAR,20080806,174400,7.404,7.404,7.402,7.402
USDZAR,20080806,174500,7.403,7.403,7.403,7.403
USDZAR,20080806,174600,7.404,7.404,7.402,7.402
USDZAR,20080806,174700,7.403,7.403,7.403,7.403
USDZAR,20080806,174800,7.403,7.407,7.403,7.407
USDZAR,20080806,174900,7.410,7.410,7.410,7.410
USDZAR,20080806,175000,7.409,7.410,7.409,7.410
USDZAR,20080806,175100,7.410,7.410,7.409,7.409
USDZAR,20080806,175200,7.410,7.411,7.410,7.411
USDZAR,20080806,175300,7.411,7.418,7.411,7.417
USDZAR,20080806,175400,7.417,7.417,7.417,7.417
USDZAR,20080806,175500,7.418,7.418,7.418,7.418
USDZAR,20080806,175600,7.414,7.418,7.414,7.418
USDZAR,20080806,175700,7.417,7.417,7.416,7.416
USDZAR,20080806,175800,7.416,7.416,7.416,7.416
USDZAR,20080806,175900,7.414,7.415,7.414,7.415
USDZAR,20080806,180000,7.414,7.416,7.414,7.416
USDZAR,20080806,180100,7.415,7.415,7.412,7.413
USDZAR,20080806,180200,7.414,7.414,7.413,7.414
USDZAR,20080806,180300,7.414,7.414,7.414,7.414
USDZAR,20080806,180400,7.415,7.416,7.415,7.416
USDZAR,20080806,180500,7.416,7.416,7.413,7.413
USDZAR,20080806,180600,7.414,7.415,7.414,7.415
USDZAR,20080806,180700,7.413,7.415,7.413,7.413
USDZAR,20080806,180800,7.412,7.413,7.412,7.412
USDZAR,20080806,180900,7.414,7.414,7.410,7.410
USDZAR,20080806,181000,7.410,7.410,7.410,7.410
USDZAR,20080806,181100,7.410,7.410,7.410,7.410
USDZAR,20080806,181200,7.415,7.416,7.413,7.413
USDZAR,20080806,181300,7.411,7.411,7.407,7.407
USDZAR,20080806,181400,7.407,7.407,7.407,7.407
USDZAR,20080806,181500,7.409,7.410,7.409,7.410
USDZAR,20080806,181600,7.410,7.410,7.410,7.410
USDZAR,20080806,181700,7.410,7.410,7.410,7.410
USDZAR,20080806,181800,7.410,7.410,7.410,7.410
USDZAR,20080806,181900,7.410,7.410,7.410,7.410
USDZAR,20080806,182000,7.410,7.410,7.410,7.410
USDZAR,20080806,182100,7.410,7.410,7.410,7.410
USDZAR,20080806,182200,7.410,7.410,7.410,7.410
USDZAR,20080806,182300,7.409,7.409,7.408,7.408
USDZAR,20080806,182400,7.407,7.407,7.407,7.407
USDZAR,20080806,182500,7.407,7.407,7.405,7.405
USDZAR,20080806,182600,7.405,7.405,7.405,7.405
USDZAR,20080806,182700,7.404,7.404,7.400,7.400
USDZAR,20080806,182800,7.399,7.399,7.398,7.398
USDZAR,20080806,182900,7.398,7.398,7.398,7.398
USDZAR,20080806,183000,7.398,7.398,7.398,7.398
USDZAR,20080806,183100,7.398,7.398,7.398,7.398
USDZAR,20080806,183200,7.405,7.405,7.405,7.405
USDZAR,20080806,183300,7.405,7.405,7.405,7.405
USDZAR,20080806,183400,7.404,7.404,7.403,7.403
USDZAR,20080806,183500,7.403,7.403,7.403,7.403
USDZAR,20080806,183600,7.403,7.404,7.403,7.404
USDZAR,20080806,183700,7.405,7.405,7.405,7.405
USDZAR,20080806,183800,7.405,7.405,7.405,7.405
USDZAR,20080806,183900,7.405,7.405,7.405,7.405
USDZAR,20080806,184000,7.405,7.405,7.405,7.405
USDZAR,20080806,184100,7.405,7.405,7.405,7.405
USDZAR,20080806,184200,7.405,7.405,7.405,7.405
USDZAR,20080806,184300,7.405,7.405,7.405,7.405
USDZAR,20080806,184400,7.405,7.405,7.405,7.405
USDZAR,20080806,184500,7.405,7.405,7.405,7.405
USDZAR,20080806,184600,7.412,7.412,7.408,7.408
USDZAR,20080806,184700,7.408,7.408,7.408,7.408
USDZAR,20080806,184800,7.405,7.407,7.405,7.407
USDZAR,20080806,184900,7.409,7.409,7.409,7.409
USDZAR,20080806,185000,7.409,7.409,7.409,7.409
USDZAR,20080806,185100,7.409,7.409,7.409,7.409
USDZAR,20080806,185200,7.409,7.409,7.409,7.409
USDZAR,20080806,185300,7.409,7.409,7.409,7.409
USDZAR,20080806,185400,7.409,7.409,7.409,7.409
USDZAR,20080806,185500,7.409,7.409,7.409,7.409
USDZAR,20080806,185600,7.409,7.413,7.409,7.413
USDZAR,20080806,185700,7.414,7.414,7.413,7.413
USDZAR,20080806,185800,7.413,7.413,7.413,7.413
USDZAR,20080806,185900,7.413,7.415,7.413,7.415
USDZAR,20080806,190000,7.415,7.415,7.415,7.415
USDZAR,20080806,190100,7.415,7.415,7.415,7.415
USDZAR,20080806,190200,7.415,7.415,7.415,7.415
USDZAR,20080806,190300,7.415,7.415,7.415,7.415
USDZAR,20080806,190400,7.415,7.415,7.415,7.415
USDZAR,20080806,190500,7.415,7.415,7.415,7.415
USDZAR,20080806,190600,7.415,7.416,7.415,7.416
USDZAR,20080806,190700,7.416,7.416,7.416,7.416
USDZAR,20080806,190800,7.416,7.416,7.416,7.416
USDZAR,20080806,190900,7.416,7.416,7.416,7.416
USDZAR,20080806,191000,7.416,7.416,7.416,7.416
USDZAR,20080806,191100,7.416,7.416,7.416,7.416
USDZAR,20080806,191200,7.416,7.416,7.416,7.416
USDZAR,20080806,191300,7.416,7.416,7.416,7.416
USDZAR,20080806,191400,7.417,7.417,7.417,7.417
USDZAR,20080806,191500,7.417,7.417,7.417,7.417
USDZAR,20080806,191600,7.417,7.417,7.417,7.417
USDZAR,20080806,191700,7.417,7.417,7.417,7.417
USDZAR,20080806,191800,7.417,7.417,7.417,7.417
USDZAR,20080806,191900,7.417,7.417,7.415,7.415
USDZAR,20080806,192000,7.414,7.414,7.414,7.414
USDZAR,20080806,192100,7.414,7.414,7.414,7.414
USDZAR,20080806,192200,7.414,7.414,7.414,7.414
USDZAR,20080806,192300,7.414,7.414,7.414,7.414
USDZAR,20080806,192400,7.414,7.414,7.414,7.414
USDZAR,20080806,192500,7.414,7.417,7.414,7.417
USDZAR,20080806,192600,7.416,7.416,7.416,7.416
USDZAR,20080806,192700,7.416,7.416,7.416,7.416
USDZAR,20080806,192800,7.414,7.414,7.414,7.414
USDZAR,20080806,192900,7.415,7.415,7.415,7.415
USDZAR,20080806,193000,7.415,7.415,7.415,7.415
USDZAR,20080806,193100,7.415,7.415,7.415,7.415
USDZAR,20080806,193200,7.415,7.415,7.415,7.415
USDZAR,20080806,193300,7.415,7.415,7.415,7.415
USDZAR,20080806,193400,7.415,7.415,7.415,7.415
USDZAR,20080806,193500,7.415,7.415,7.415,7.415
USDZAR,20080806,193600,7.415,7.415,7.415,7.415
USDZAR,20080806,193700,7.415,7.415,7.415,7.415
USDZAR,20080806,193800,7.415,7.415,7.415,7.415
USDZAR,20080806,193900,7.415,7.415,7.415,7.415
USDZAR,20080806,194000,7.415,7.415,7.415,7.415
USDZAR,20080806,194100,7.410,7.410,7.410,7.410
USDZAR,20080806,194200,7.410,7.410,7.410,7.410
USDZAR,20080806,194300,7.410,7.410,7.410,7.410
USDZAR,20080806,194400,7.410,7.410,7.410,7.410
USDZAR,20080806,194500,7.410,7.410,7.410,7.410
USDZAR,20080806,194600,7.410,7.410,7.410,7.410
USDZAR,20080806,194700,7.410,7.410,7.410,7.410
USDZAR,20080806,194800,7.410,7.410,7.410,7.410
USDZAR,20080806,194900,7.410,7.410,7.410,7.410
USDZAR,20080806,195000,7.410,7.410,7.410,7.410
USDZAR,20080806,195100,7.410,7.410,7.410,7.410
USDZAR,20080806,195200,7.410,7.410,7.410,7.410
USDZAR,20080806,195300,7.410,7.410,7.410,7.410
USDZAR,20080806,195400,7.410,7.410,7.410,7.410
USDZAR,20080806,195500,7.410,7.410,7.410,7.410
USDZAR,20080806,195600,7.410,7.410,7.410,7.410
USDZAR,20080806,195700,7.410,7.410,7.410,7.410
USDZAR,20080806,195800,7.410,7.410,7.410,7.410
USDZAR,20080806,195900,7.410,7.410,7.410,7.410
USDZAR,20080806,200000,7.417,7.417,7.413,7.413
USDZAR,20080806,200100,7.410,7.410,7.410,7.410
USDZAR,20080806,200200,7.410,7.410,7.410,7.410
USDZAR,20080806,200300,7.410,7.410,7.410,7.410
USDZAR,20080806,200400,7.410,7.410,7.410,7.410
USDZAR,20080806,200500,7.410,7.410,7.410,7.410
USDZAR,20080806,200600,7.410,7.414,7.410,7.414
USDZAR,20080806,200700,7.415,7.415,7.415,7.415
USDZAR,20080806,200800,7.415,7.415,7.415,7.415
USDZAR,20080806,200900,7.415,7.415,7.415,7.415
USDZAR,20080806,201000,7.415,7.415,7.415,7.415
USDZAR,20080806,201100,7.415,7.415,7.413,7.413
USDZAR,20080806,201200,7.413,7.413,7.413,7.413
USDZAR,20080806,201300,7.413,7.413,7.413,7.413
USDZAR,20080806,201400,7.413,7.413,7.413,7.413
USDZAR,20080806,201500,7.413,7.413,7.413,7.413
USDZAR,20080806,201600,7.413,7.413,7.413,7.413
USDZAR,20080806,201700,7.413,7.413,7.413,7.413
USDZAR,20080806,201800,7.413,7.413,7.413,7.413
USDZAR,20080806,201900,7.412,7.412,7.411,7.411
USDZAR,20080806,202000,7.411,7.411,7.411,7.411
USDZAR,20080806,202100,7.411,7.411,7.411,7.411
USDZAR,20080806,202200,7.412,7.413,7.412,7.413
USDZAR,20080806,202300,7.413,7.413,7.413,7.413
USDZAR,20080806,202400,7.413,7.413,7.413,7.413
USDZAR,20080806,202500,7.413,7.413,7.413,7.413
USDZAR,20080806,202600,7.413,7.413,7.413,7.413
USDZAR,20080806,202700,7.413,7.413,7.413,7.413
USDZAR,20080806,202800,7.413,7.413,7.413,7.413
USDZAR,20080806,202900,7.413,7.413,7.413,7.413
USDZAR,20080806,203000,7.413,7.413,7.413,7.413
USDZAR,20080806,203100,7.414,7.414,7.414,7.414
USDZAR,20080806,203200,7.413,7.413,7.412,7.412
USDZAR,20080806,203300,7.413,7.413,7.413,7.413
USDZAR,20080806,203400,7.413,7.421,7.413,7.421
USDZAR,20080806,203500,7.420,7.420,7.420,7.420
USDZAR,20080806,203600,7.414,7.414,7.413,7.413
USDZAR,20080806,203700,7.413,7.413,7.409,7.413
USDZAR,20080806,203800,7.415,7.415,7.412,7.413
USDZAR,20080806,203900,7.413,7.413,7.413,7.413
USDZAR,20080806,204000,7.414,7.414,7.414,7.414
USDZAR,20080806,204100,7.422,7.422,7.419,7.419
USDZAR,20080806,204200,7.419,7.419,7.415,7.415
USDZAR,20080806,204300,7.415,7.415,7.415,7.415
USDZAR,20080806,204400,7.416,7.418,7.416,7.418
USDZAR,20080806,204500,7.418,7.418,7.418,7.418
USDZAR,20080806,204600,7.418,7.418,7.418,7.418
USDZAR,20080806,204700,7.418,7.418,7.418,7.418
USDZAR,20080806,204800,7.418,7.418,7.418,7.418
USDZAR,20080806,204900,7.416,7.418,7.416,7.416
USDZAR,20080806,205000,7.416,7.416,7.416,7.416
USDZAR,20080806,205100,7.416,7.416,7.416,7.416
USDZAR,20080806,205200,7.416,7.416,7.416,7.416
USDZAR,20080806,205300,7.417,7.417,7.413,7.414
USDZAR,20080806,205400,7.414,7.414,7.413,7.413
USDZAR,20080806,205500,7.412,7.412,7.412,7.412
USDZAR,20080806,205600,7.412,7.412,7.412,7.412
USDZAR,20080806,205800,7.412,7.412,7.412,7.412
USDZAR,20080806,205900,7.412,7.412,7.412,7.412
USDZAR,20080806,210000,7.412,7.412,7.412,7.412
USDZAR,20080806,210100,7.412,7.412,7.407,7.407
USDZAR,20080806,210200,7.407,7.407,7.407,7.407
USDZAR,20080806,210300,7.405,7.405,7.405,7.405
USDZAR,20080806,210400,7.405,7.405,7.405,7.405
USDZAR,20080806,210500,7.406,7.406,7.406,7.406
USDZAR,20080806,210600,7.406,7.406,7.406,7.406
USDZAR,20080806,210700,7.406,7.407,7.406,7.407
USDZAR,20080806,210800,7.407,7.407,7.407,7.407
USDZAR,20080806,210900,7.407,7.407,7.407,7.407
USDZAR,20080806,211000,7.407,7.407,7.407,7.407
USDZAR,20080806,211100,7.407,7.407,7.407,7.407
USDZAR,20080806,211200,7.409,7.409,7.409,7.409
USDZAR,20080806,211300,7.409,7.409,7.409,7.409
USDZAR,20080806,211400,7.410,7.410,7.410,7.410
USDZAR,20080806,211500,7.411,7.411,7.410,7.410
USDZAR,20080806,211600,7.410,7.410,7.410,7.410
USDZAR,20080806,211700,7.410,7.410,7.410,7.410
USDZAR,20080806,211800,7.410,7.410,7.410,7.410
USDZAR,20080806,211900,7.410,7.410,7.410,7.410
USDZAR,20080806,212000,7.410,7.410,7.410,7.410
USDZAR,20080806,212100,7.410,7.410,7.410,7.410
USDZAR,20080806,212200,7.410,7.410,7.410,7.410
USDZAR,20080806,212300,7.410,7.410,7.410,7.410
USDZAR,20080806,212400,7.410,7.410,7.410,7.410
USDZAR,20080806,212500,7.410,7.410,7.410,7.410
USDZAR,20080806,212600,7.410,7.412,7.410,7.412
USDZAR,20080806,212700,7.412,7.412,7.412,7.412
USDZAR,20080806,212800,7.412,7.412,7.412,7.412
USDZAR,20080806,212900,7.412,7.412,7.412,7.412
USDZAR,20080806,213000,7.412,7.412,7.412,7.412
USDZAR,20080806,213100,7.412,7.412,7.412,7.412
USDZAR,20080806,213200,7.411,7.412,7.411,7.412
USDZAR,20080806,213300,7.412,7.412,7.412,7.412
USDZAR,20080806,213400,7.412,7.412,7.412,7.412
USDZAR,20080806,213500,7.412,7.412,7.412,7.412
USDZAR,20080806,213600,7.412,7.412,7.412,7.412
USDZAR,20080806,213700,7.411,7.411,7.409,7.409
USDZAR,20080806,213800,7.406,7.408,7.406,7.408
USDZAR,20080806,213900,7.405,7.405,7.405,7.405
USDZAR,20080806,214000,7.405,7.405,7.405,7.405
USDZAR,20080806,214100,7.405,7.405,7.405,7.405
USDZAR,20080806,214200,7.405,7.405,7.405,7.405
USDZAR,20080806,214300,7.405,7.405,7.405,7.405
USDZAR,20080806,214400,7.405,7.405,7.405,7.405
USDZAR,20080806,214500,7.405,7.405,7.405,7.405
USDZAR,20080806,214600,7.405,7.405,7.405,7.405
USDZAR,20080806,214700,7.405,7.405,7.405,7.405
USDZAR,20080806,214800,7.405,7.405,7.405,7.405
USDZAR,20080806,214900,7.405,7.405,7.405,7.405
USDZAR,20080806,215000,7.405,7.405,7.405,7.405
USDZAR,20080806,215100,7.405,7.405,7.405,7.405
USDZAR,20080806,215200,7.405,7.405,7.405,7.405
USDZAR,20080806,215300,7.405,7.405,7.405,7.405
USDZAR,20080806,215400,7.405,7.405,7.405,7.405
USDZAR,20080806,215500,7.405,7.405,7.405,7.405
USDZAR,20080806,215600,7.405,7.405,7.405,7.405
USDZAR,20080806,215700,7.405,7.405,7.405,7.405
USDZAR,20080806,215800,7.405,7.406,7.405,7.406
USDZAR,20080806,215900,7.406,7.406,7.406,7.406
USDZAR,20080806,220000,7.406,7.406,7.406,7.406
USDZAR,20080806,220100,7.406,7.406,7.405,7.405
USDZAR,20080806,220200,7.406,7.406,7.405,7.405
USDZAR,20080806,220300,7.405,7.405,7.405,7.405
USDZAR,20080806,220400,7.405,7.405,7.405,7.405
USDZAR,20080806,220500,7.405,7.405,7.405,7.405
USDZAR,20080806,220600,7.405,7.405,7.405,7.405
USDZAR,20080806,220700,7.405,7.405,7.405,7.405
USDZAR,20080806,220800,7.405,7.405,7.405,7.405
USDZAR,20080806,220900,7.405,7.405,7.405,7.405
USDZAR,20080806,221000,7.405,7.405,7.405,7.405
USDZAR,20080806,221100,7.405,7.405,7.405,7.405
USDZAR,20080806,221200,7.405,7.405,7.405,7.405
USDZAR,20080806,221300,7.405,7.405,7.405,7.405
USDZAR,20080806,221400,7.405,7.405,7.405,7.405
USDZAR,20080806,221500,7.405,7.411,7.405,7.411
USDZAR,20080806,221600,7.411,7.411,7.411,7.411
USDZAR,20080806,221700,7.411,7.411,7.411,7.411
USDZAR,20080806,221800,7.411,7.411,7.411,7.411
USDZAR,20080806,221900,7.411,7.411,7.411,7.411
USDZAR,20080806,222000,7.411,7.411,7.411,7.411
USDZAR,20080806,222100,7.411,7.411,7.411,7.411
USDZAR,20080806,222200,7.411,7.411,7.411,7.411
USDZAR,20080806,222300,7.411,7.411,7.411,7.411
USDZAR,20080806,222400,7.411,7.411,7.411,7.411
USDZAR,20080806,222500,7.411,7.411,7.411,7.411
USDZAR,20080806,222600,7.411,7.411,7.411,7.411
USDZAR,20080806,222700,7.411,7.411,7.411,7.411
USDZAR,20080806,222800,7.411,7.411,7.411,7.411
USDZAR,20080806,222900,7.411,7.411,7.411,7.411
USDZAR,20080806,223000,7.411,7.411,7.411,7.411
USDZAR,20080806,223100,7.411,7.411,7.411,7.411
USDZAR,20080806,223200,7.411,7.411,7.411,7.411
USDZAR,20080806,223300,7.411,7.411,7.411,7.411
USDZAR,20080806,223400,7.411,7.411,7.411,7.411
USDZAR,20080806,223500,7.411,7.411,7.411,7.411
USDZAR,20080806,223600,7.411,7.411,7.411,7.411
USDZAR,20080806,223700,7.411,7.411,7.411,7.411
USDZAR,20080806,223800,7.411,7.411,7.411,7.411
USDZAR,20080806,223900,7.411,7.411,7.411,7.411
USDZAR,20080806,224000,7.411,7.411,7.411,7.411
USDZAR,20080806,224100,7.410,7.410,7.410,7.410
USDZAR,20080806,224200,7.410,7.410,7.410,7.410
USDZAR,20080806,224300,7.410,7.410,7.410,7.410
USDZAR,20080806,224400,7.410,7.410,7.410,7.410
USDZAR,20080806,224500,7.410,7.410,7.410,7.410
USDZAR,20080806,224600,7.410,7.410,7.410,7.410
USDZAR,20080806,224700,7.410,7.410,7.410,7.410
USDZAR,20080806,224800,7.410,7.410,7.410,7.410
USDZAR,20080806,224900,7.410,7.410,7.410,7.410
USDZAR,20080806,225000,7.410,7.410,7.410,7.410
USDZAR,20080806,225100,7.410,7.410,7.410,7.410
USDZAR,20080806,225200,7.410,7.412,7.410,7.412
USDZAR,20080806,225300,7.411,7.412,7.411,7.412
USDZAR,20080806,225400,7.412,7.412,7.412,7.412
USDZAR,20080806,225500,7.412,7.412,7.412,7.412
USDZAR,20080806,225600,7.412,7.412,7.412,7.412
USDZAR,20080806,225700,7.412,7.412,7.412,7.412
USDZAR,20080806,225800,7.412,7.412,7.412,7.412
USDZAR,20080806,225900,7.412,7.412,7.412,7.412
USDZAR,20080806,230000,7.412,7.412,7.412,7.412
USDZAR,20080806,230100,7.413,7.413,7.413,7.413
USDZAR,20080806,230200,7.413,7.413,7.413,7.413
USDZAR,20080806,230300,7.413,7.413,7.413,7.413
USDZAR,20080806,230400,7.413,7.413,7.413,7.413
USDZAR,20080806,230500,7.413,7.413,7.413,7.413
USDZAR,20080806,230600,7.413,7.413,7.413,7.413
USDZAR,20080806,230700,7.413,7.413,7.412,7.412
USDZAR,20080806,230800,7.412,7.412,7.412,7.412
USDZAR,20080806,230900,7.412,7.412,7.412,7.412
USDZAR,20080806,231000,7.412,7.412,7.412,7.412
USDZAR,20080806,231100,7.412,7.412,7.412,7.412
USDZAR,20080806,231200,7.412,7.412,7.412,7.412
USDZAR,20080806,231300,7.412,7.412,7.412,7.412
USDZAR,20080806,231400,7.411,7.411,7.411,7.411
USDZAR,20080806,231500,7.411,7.411,7.411,7.411
USDZAR,20080806,231600,7.411,7.411,7.411,7.411
USDZAR,20080806,231700,7.411,7.411,7.411,7.411
USDZAR,20080806,231800,7.411,7.411,7.411,7.411
USDZAR,20080806,231900,7.411,7.411,7.411,7.411
USDZAR,20080806,232000,7.411,7.411,7.411,7.411
USDZAR,20080806,232100,7.411,7.411,7.411,7.411
USDZAR,20080806,232200,7.413,7.413,7.413,7.413
USDZAR,20080806,232300,7.413,7.413,7.413,7.413
USDZAR,20080806,232400,7.413,7.413,7.413,7.413
USDZAR,20080806,232500,7.413,7.413,7.413,7.413
USDZAR,20080806,232600,7.413,7.413,7.413,7.413
USDZAR,20080806,232700,7.413,7.413,7.413,7.413
USDZAR,20080806,232800,7.413,7.413,7.413,7.413
USDZAR,20080806,232900,7.413,7.413,7.413,7.413
USDZAR,20080806,233000,7.413,7.413,7.413,7.413
USDZAR,20080806,233100,7.413,7.413,7.413,7.413
USDZAR,20080806,233200,7.413,7.413,7.413,7.413
USDZAR,20080806,233300,7.413,7.413,7.413,7.413
USDZAR,20080806,233400,7.413,7.413,7.413,7.413
USDZAR,20080806,233500,7.413,7.413,7.413,7.413
USDZAR,20080806,233600,7.413,7.413,7.413,7.413
USDZAR,20080806,233700,7.413,7.413,7.413,7.413
USDZAR,20080806,233800,7.413,7.413,7.413,7.413
USDZAR,20080806,233900,7.413,7.413,7.413,7.413
USDZAR,20080806,234000,7.413,7.413,7.413,7.413
USDZAR,20080806,234100,7.413,7.413,7.413,7.413
USDZAR,20080806,234200,7.413,7.413,7.413,7.413
USDZAR,20080806,234300,7.413,7.413,7.413,7.413
USDZAR,20080806,234400,7.413,7.413,7.413,7.413
USDZAR,20080806,234500,7.413,7.413,7.413,7.413
USDZAR,20080806,234600,7.413,7.413,7.413,7.413
USDZAR,20080806,234700,7.413,7.413,7.413,7.413
USDZAR,20080806,234800,7.413,7.413,7.413,7.413
USDZAR,20080806,234900,7.413,7.413,7.413,7.413
USDZAR,20080806,235000,7.413,7.413,7.413,7.413
USDZAR,20080806,235100,7.413,7.413,7.413,7.413
USDZAR,20080806,235200,7.413,7.413,7.413,7.413
USDZAR,20080806,235300,7.413,7.413,7.413,7.413
USDZAR,20080806,235400,7.413,7.413,7.413,7.413
USDZAR,20080806,235500,7.413,7.413,7.413,7.413
USDZAR,20080806,235600,7.413,7.413,7.413,7.413
USDZAR,20080806,235700,7.413,7.413,7.413,7.413
USDZAR,20080806,235800,7.413,7.413,7.413,7.413
USDZAR,20080806,235900,7.413,7.413,7.413,7.413
USDZAR,20080807,000000,7.413,7.413,7.413,7.413
EURAUD,20080806,000100,1.6868,1.6868,1.6868,1.6868
EURAUD,20080806,000200,1.6868,1.6868,1.6867,1.6867
EURAUD,20080806,000300,1.6867,1.6867,1.6866,1.6867
EURAUD,20080806,000400,1.6867,1.6869,1.6867,1.6869
EURAUD,20080806,000500,1.6869,1.6870,1.6869,1.6870
EURAUD,20080806,000600,1.6871,1.6874,1.6871,1.6874
EURAUD,20080806,000700,1.6875,1.6876,1.6875,1.6876
EURAUD,20080806,000800,1.6876,1.6876,1.6875,1.6875
EURAUD,20080806,000900,1.6875,1.6875,1.6875,1.6875
EURAUD,20080806,001000,1.6874,1.6875,1.6873,1.6875
EURAUD,20080806,001100,1.6875,1.6875,1.6875,1.6875
EURAUD,20080806,001200,1.6875,1.6876,1.6875,1.6876
EURAUD,20080806,001300,1.6875,1.6876,1.6875,1.6876
EURAUD,20080806,001400,1.6876,1.6878,1.6875,1.6878
EURAUD,20080806,001500,1.6878,1.6878,1.6878,1.6878
EURAUD,20080806,001600,1.6877,1.6877,1.6876,1.6876
EURAUD,20080806,001700,1.6876,1.6876,1.6876,1.6876
EURAUD,20080806,001800,1.6875,1.6875,1.6873,1.6873
EURAUD,20080806,001900,1.6871,1.6872,1.6871,1.6872
EURAUD,20080806,002000,1.6872,1.6872,1.6872,1.6872
EURAUD,20080806,002100,1.6872,1.6874,1.6872,1.6874
EURAUD,20080806,002200,1.6875,1.6876,1.6875,1.6876
EURAUD,20080806,002300,1.6876,1.6876,1.6876,1.6876
EURAUD,20080806,002400,1.6877,1.6877,1.6876,1.6876
EURAUD,20080806,002500,1.6875,1.6875,1.6874,1.6874
EURAUD,20080806,002600,1.6874,1.6874,1.6874,1.6874
EURAUD,20080806,002700,1.6874,1.6874,1.6873,1.6873
EURAUD,20080806,002800,1.6874,1.6874,1.6874,1.6874
EURAUD,20080806,002900,1.6874,1.6875,1.6874,1.6875
EURAUD,20080806,003000,1.6875,1.6875,1.6874,1.6874
EURAUD,20080806,003100,1.6874,1.6875,1.6874,1.6875
EURAUD,20080806,003200,1.6875,1.6875,1.6872,1.6872
EURAUD,20080806,003300,1.6871,1.6871,1.6870,1.6871
EURAUD,20080806,003400,1.6872,1.6874,1.6872,1.6874
EURAUD,20080806,003500,1.6874,1.6875,1.6874,1.6874
EURAUD,20080806,003600,1.6874,1.6874,1.6874,1.6874
EURAUD,20080806,003700,1.6874,1.6874,1.6873,1.6873
EURAUD,20080806,003800,1.6873,1.6876,1.6873,1.6874
EURAUD,20080806,003900,1.6872,1.6872,1.6872,1.6872
EURAUD,20080806,004000,1.6872,1.6873,1.6872,1.6873
EURAUD,20080806,004100,1.6872,1.6872,1.6871,1.6872
EURAUD,20080806,004200,1.6873,1.6873,1.6873,1.6873
EURAUD,20080806,004300,1.6873,1.6873,1.6872,1.6872
EURAUD,20080806,004400,1.6872,1.6874,1.6872,1.6874
EURAUD,20080806,004500,1.6874,1.6874,1.6873,1.6873
EURAUD,20080806,004600,1.6874,1.6874,1.6873,1.6873
EURAUD,20080806,004700,1.6872,1.6872,1.6872,1.6872
EURAUD,20080806,004800,1.6871,1.6871,1.6871,1.6871
EURAUD,20080806,004900,1.6871,1.6871,1.6871,1.6871
EURAUD,20080806,005000,1.6871,1.6871,1.6871,1.6871
EURAUD,20080806,005100,1.6871,1.6871,1.6871,1.6871
EURAUD,20080806,005200,1.6871,1.6872,1.6871,1.6872
EURAUD,20080806,005300,1.6872,1.6873,1.6872,1.6873
EURAUD,20080806,005400,1.6873,1.6873,1.6872,1.6872
EURAUD,20080806,005500,1.6872,1.6872,1.6871,1.6871
EURAUD,20080806,005600,1.6871,1.6871,1.6869,1.6869
EURAUD,20080806,005700,1.6870,1.6873,1.6870,1.6873
EURAUD,20080806,005800,1.6872,1.6872,1.6869,1.6869
EURAUD,20080806,005900,1.6869,1.6869,1.6868,1.6868
EURAUD,20080806,010000,1.6869,1.6871,1.6869,1.6871
EURAUD,20080806,010100,1.6871,1.6872,1.6871,1.6872
EURAUD,20080806,010200,1.6871,1.6871,1.6870,1.6870
EURAUD,20080806,010300,1.6869,1.6869,1.6868,1.6868
EURAUD,20080806,010400,1.6868,1.6868,1.6867,1.6867
EURAUD,20080806,010500,1.6866,1.6866,1.6866,1.6866
EURAUD,20080806,010600,1.6867,1.6867,1.6866,1.6866
EURAUD,20080806,010700,1.6865,1.6868,1.6865,1.6868
EURAUD,20080806,010800,1.6868,1.6868,1.6867,1.6867
EURAUD,20080806,010900,1.6866,1.6866,1.6865,1.6865
EURAUD,20080806,011000,1.6866,1.6866,1.6866,1.6866
EURAUD,20080806,011100,1.6866,1.6866,1.6865,1.6865
EURAUD,20080806,011200,1.6864,1.6865,1.6864,1.6865
EURAUD,20080806,011300,1.6865,1.6867,1.6865,1.6867
EURAUD,20080806,011400,1.6867,1.6867,1.6867,1.6867
EURAUD,20080806,011500,1.6869,1.6870,1.6869,1.6870
EURAUD,20080806,011600,1.6870,1.6871,1.6870,1.6870
EURAUD,20080806,011700,1.6870,1.6870,1.6870,1.6870
EURAUD,20080806,011800,1.6870,1.6870,1.6869,1.6869
EURAUD,20080806,011900,1.6870,1.6871,1.6870,1.6871
EURAUD,20080806,012000,1.6871,1.6871,1.6871,1.6871
EURAUD,20080806,012100,1.6871,1.6873,1.6871,1.6873
EURAUD,20080806,012200,1.6873,1.6873,1.6872,1.6873
EURAUD,20080806,012300,1.6872,1.6872,1.6871,1.6871
EURAUD,20080806,012400,1.6872,1.6872,1.6871,1.6871
EURAUD,20080806,012500,1.6871,1.6871,1.6871,1.6871
EURAUD,20080806,012600,1.6871,1.6872,1.6871,1.6872
EURAUD,20080806,012700,1.6872,1.6872,1.6870,1.6870
EURAUD,20080806,012800,1.6869,1.6869,1.6869,1.6869
EURAUD,20080806,012900,1.6869,1.6870,1.6869,1.6870
EURAUD,20080806,013000,1.6869,1.6870,1.6869,1.6870
EURAUD,20080806,013100,1.6870,1.6873,1.6870,1.6873
EURAUD,20080806,013200,1.6873,1.6873,1.6872,1.6872
EURAUD,20080806,013300,1.6871,1.6871,1.6870,1.6870
EURAUD,20080806,013400,1.6870,1.6870,1.6870,1.6870
EURAUD,20080806,013500,1.6869,1.6869,1.6869,1.6869
EURAUD,20080806,013600,1.6869,1.6870,1.6869,1.6869
EURAUD,20080806,013700,1.6869,1.6869,1.6868,1.6869
EURAUD,20080806,013800,1.6869,1.6869,1.6869,1.6869
EURAUD,20080806,013900,1.6869,1.6869,1.6869,1.6869
EURAUD,20080806,014000,1.6870,1.6870,1.6868,1.6868
EURAUD,20080806,014100,1.6868,1.6868,1.6867,1.6868
EURAUD,20080806,014200,1.6868,1.6868,1.6868,1.6868
EURAUD,20080806,014300,1.6867,1.6867,1.6866,1.6866
EURAUD,20080806,014400,1.6866,1.6867,1.6866,1.6867
EURAUD,20080806,014500,1.6867,1.6868,1.6867,1.6868
EURAUD,20080806,014600,1.6868,1.6868,1.6867,1.6867
EURAUD,20080806,014700,1.6867,1.6867,1.6864,1.6864
EURAUD,20080806,014800,1.6864,1.6864,1.6864,1.6864
EURAUD,20080806,014900,1.6863,1.6863,1.6863,1.6863
EURAUD,20080806,015000,1.6863,1.6864,1.6863,1.6864
EURAUD,20080806,015100,1.6864,1.6865,1.6864,1.6865
EURAUD,20080806,015200,1.6864,1.6864,1.6864,1.6864
EURAUD,20080806,015300,1.6864,1.6864,1.6863,1.6864
EURAUD,20080806,015400,1.6863,1.6863,1.6862,1.6863
EURAUD,20080806,015500,1.6864,1.6866,1.6864,1.6865
EURAUD,20080806,015600,1.6865,1.6865,1.6863,1.6863
EURAUD,20080806,015700,1.6863,1.6863,1.6862,1.6863
EURAUD,20080806,015800,1.6863,1.6865,1.6863,1.6864
EURAUD,20080806,015900,1.6864,1.6864,1.6863,1.6863
EURAUD,20080806,020000,1.6863,1.6863,1.6863,1.6863
EURAUD,20080806,020100,1.6864,1.6865,1.6863,1.6863
EURAUD,20080806,020200,1.6863,1.6863,1.6862,1.6862
EURAUD,20080806,020300,1.6862,1.6862,1.6860,1.6861
EURAUD,20080806,020400,1.6861,1.6863,1.6861,1.6863
EURAUD,20080806,020500,1.6863,1.6863,1.6861,1.6861
EURAUD,20080806,020600,1.6860,1.6861,1.6860,1.6860
EURAUD,20080806,020700,1.6860,1.6860,1.6859,1.6859
EURAUD,20080806,020800,1.6858,1.6858,1.6852,1.6852
EURAUD,20080806,020900,1.6851,1.6853,1.6851,1.6853
EURAUD,20080806,021000,1.6853,1.6855,1.6853,1.6855
EURAUD,20080806,021100,1.6855,1.6855,1.6854,1.6854
EURAUD,20080806,021200,1.6852,1.6852,1.6852,1.6852
EURAUD,20080806,021300,1.6852,1.6852,1.6850,1.6850
EURAUD,20080806,021400,1.6850,1.6853,1.6850,1.6853
EURAUD,20080806,021500,1.6853,1.6855,1.6853,1.6855
EURAUD,20080806,021600,1.6856,1.6856,1.6856,1.6856
EURAUD,20080806,021700,1.6855,1.6855,1.6854,1.6854
EURAUD,20080806,021800,1.6853,1.6853,1.6852,1.6852
EURAUD,20080806,021900,1.6852,1.6853,1.6852,1.6853
EURAUD,20080806,022000,1.6853,1.6854,1.6853,1.6854
EURAUD,20080806,022100,1.6854,1.6854,1.6854,1.6854
EURAUD,20080806,022200,1.6855,1.6855,1.6854,1.6854
EURAUD,20080806,022300,1.6854,1.6855,1.6854,1.6855
EURAUD,20080806,022400,1.6855,1.6855,1.6854,1.6854
EURAUD,20080806,022500,1.6854,1.6854,1.6851,1.6851
EURAUD,20080806,022600,1.6850,1.6851,1.6849,1.6851
EURAUD,20080806,022700,1.6851,1.6851,1.6851,1.6851
EURAUD,20080806,022800,1.6852,1.6853,1.6852,1.6853
EURAUD,20080806,022900,1.6853,1.6853,1.6853,1.6853
EURAUD,20080806,023000,1.6853,1.6853,1.6853,1.6853
EURAUD,20080806,023100,1.6853,1.6853,1.6850,1.6850
EURAUD,20080806,023200,1.6850,1.6850,1.6847,1.6848
EURAUD,20080806,023300,1.6848,1.6848,1.6847,1.6847
EURAUD,20080806,023400,1.6847,1.6847,1.6846,1.6846
EURAUD,20080806,023500,1.6846,1.6846,1.6845,1.6845
EURAUD,20080806,023600,1.6844,1.6844,1.6844,1.6844
EURAUD,20080806,023700,1.6842,1.6842,1.6841,1.6841
EURAUD,20080806,023800,1.6842,1.6844,1.6842,1.6844
EURAUD,20080806,023900,1.6843,1.6848,1.6843,1.6848
EURAUD,20080806,024000,1.6847,1.6847,1.6846,1.6846
EURAUD,20080806,024100,1.6846,1.6847,1.6846,1.6847
EURAUD,20080806,024200,1.6847,1.6848,1.6845,1.6848
EURAUD,20080806,024300,1.6849,1.6852,1.6849,1.6852
EURAUD,20080806,024400,1.6853,1.6854,1.6853,1.6854
EURAUD,20080806,024500,1.6855,1.6859,1.6855,1.6859
EURAUD,20080806,024600,1.6859,1.6859,1.6857,1.6857
EURAUD,20080806,024700,1.6857,1.6857,1.6855,1.6855
EURAUD,20080806,024800,1.6855,1.6856,1.6854,1.6854
EURAUD,20080806,024900,1.6855,1.6856,1.6855,1.6856
EURAUD,20080806,025000,1.6856,1.6856,1.6854,1.6854
EURAUD,20080806,025100,1.6854,1.6854,1.6853,1.6853
EURAUD,20080806,025200,1.6853,1.6853,1.6852,1.6852
EURAUD,20080806,025300,1.6852,1.6852,1.6852,1.6852
EURAUD,20080806,025400,1.6852,1.6852,1.6852,1.6852
EURAUD,20080806,025500,1.6852,1.6852,1.6851,1.6852
EURAUD,20080806,025600,1.6852,1.6852,1.6852,1.6852
EURAUD,20080806,025700,1.6852,1.6852,1.6852,1.6852
EURAUD,20080806,025800,1.6852,1.6854,1.6852,1.6854
EURAUD,20080806,025900,1.6855,1.6858,1.6855,1.6858
EURAUD,20080806,030000,1.6858,1.6860,1.6858,1.6860
EURAUD,20080806,030100,1.6861,1.6862,1.6861,1.6862
EURAUD,20080806,030200,1.6863,1.6863,1.6862,1.6862
EURAUD,20080806,030300,1.6861,1.6861,1.6861,1.6861
EURAUD,20080806,030400,1.6861,1.6861,1.6861,1.6861
EURAUD,20080806,030500,1.6860,1.6861,1.6860,1.6861
EURAUD,20080806,030600,1.6861,1.6861,1.6861,1.6861
EURAUD,20080806,030700,1.6860,1.6860,1.6858,1.6858
EURAUD,20080806,030800,1.6858,1.6859,1.6858,1.6859
EURAUD,20080806,030900,1.6859,1.6860,1.6859,1.6859
EURAUD,20080806,031000,1.6859,1.6859,1.6858,1.6858
EURAUD,20080806,031100,1.6858,1.6858,1.6857,1.6857
EURAUD,20080806,031200,1.6857,1.6857,1.6855,1.6855
EURAUD,20080806,031300,1.6855,1.6855,1.6854,1.6854
EURAUD,20080806,031400,1.6855,1.6855,1.6855,1.6855
EURAUD,20080806,031500,1.6855,1.6855,1.6855,1.6855
EURAUD,20080806,031600,1.6855,1.6856,1.6855,1.6856
EURAUD,20080806,031700,1.6857,1.6857,1.6857,1.6857
EURAUD,20080806,031800,1.6857,1.6859,1.6857,1.6859
EURAUD,20080806,031900,1.6859,1.6861,1.6859,1.6861
EURAUD,20080806,032000,1.6861,1.6863,1.6861,1.6863
EURAUD,20080806,032100,1.6864,1.6864,1.6864,1.6864
EURAUD,20080806,032200,1.6864,1.6864,1.6864,1.6864
EURAUD,20080806,032300,1.6864,1.6864,1.6863,1.6864
EURAUD,20080806,032400,1.6864,1.6865,1.6864,1.6865
EURAUD,20080806,032500,1.6865,1.6871,1.6865,1.6871
EURAUD,20080806,032600,1.6871,1.6873,1.6871,1.6873
EURAUD,20080806,032700,1.6874,1.6877,1.6874,1.6877
EURAUD,20080806,032800,1.6877,1.6877,1.6876,1.6877
EURAUD,20080806,032900,1.6877,1.6878,1.6877,1.6877
EURAUD,20080806,033000,1.6876,1.6876,1.6868,1.6868
EURAUD,20080806,033100,1.6867,1.6874,1.6867,1.6872
EURAUD,20080806,033200,1.6871,1.6871,1.6869,1.6869
EURAUD,20080806,033300,1.6871,1.6872,1.6871,1.6872
EURAUD,20080806,033400,1.6872,1.6872,1.6871,1.6871
EURAUD,20080806,033500,1.6871,1.6871,1.6870,1.6870
EURAUD,20080806,033600,1.6870,1.6870,1.6868,1.6868
EURAUD,20080806,033700,1.6869,1.6873,1.6869,1.6873
EURAUD,20080806,033800,1.6873,1.6873,1.6873,1.6873
EURAUD,20080806,033900,1.6873,1.6874,1.6873,1.6874
EURAUD,20080806,034000,1.6874,1.6876,1.6873,1.6873
EURAUD,20080806,034100,1.6872,1.6872,1.6871,1.6871
EURAUD,20080806,034200,1.6870,1.6870,1.6870,1.6870
EURAUD,20080806,034300,1.6869,1.6869,1.6869,1.6869
EURAUD,20080806,034400,1.6869,1.6870,1.6869,1.6870
EURAUD,20080806,034500,1.6870,1.6870,1.6866,1.6866
EURAUD,20080806,034600,1.6864,1.6865,1.6862,1.6865
EURAUD,20080806,034700,1.6867,1.6869,1.6867,1.6868
EURAUD,20080806,034800,1.6867,1.6867,1.6863,1.6864
EURAUD,20080806,034900,1.6865,1.6867,1.6865,1.6867
EURAUD,20080806,035000,1.6867,1.6868,1.6867,1.6868
EURAUD,20080806,035100,1.6869,1.6869,1.6866,1.6866
EURAUD,20080806,035200,1.6865,1.6866,1.6865,1.6866
EURAUD,20080806,035300,1.6865,1.6865,1.6862,1.6862
EURAUD,20080806,035400,1.6862,1.6863,1.6862,1.6863
EURAUD,20080806,035500,1.6861,1.6862,1.6861,1.6861
EURAUD,20080806,035600,1.6860,1.6860,1.6858,1.6858
EURAUD,20080806,035700,1.6859,1.6861,1.6859,1.6860
EURAUD,20080806,035800,1.6861,1.6862,1.6861,1.6862
EURAUD,20080806,035900,1.6862,1.6862,1.6862,1.6862
EURAUD,20080806,040000,1.6862,1.6862,1.6861,1.6861
EURAUD,20080806,040100,1.6862,1.6865,1.6862,1.6865
EURAUD,20080806,040200,1.6865,1.6867,1.6865,1.6867
EURAUD,20080806,040300,1.6869,1.6871,1.6868,1.6871
EURAUD,20080806,040400,1.6870,1.6874,1.6870,1.6874
EURAUD,20080806,040500,1.6874,1.6874,1.6870,1.6870
EURAUD,20080806,040600,1.6868,1.6868,1.6865,1.6865
EURAUD,20080806,040700,1.6867,1.6868,1.6867,1.6868
EURAUD,20080806,040800,1.6867,1.6867,1.6867,1.6867
EURAUD,20080806,040900,1.6866,1.6866,1.6866,1.6866
EURAUD,20080806,041000,1.6866,1.6867,1.6866,1.6867
EURAUD,20080806,041100,1.6868,1.6868,1.6866,1.6866
EURAUD,20080806,041200,1.6865,1.6865,1.6864,1.6864
EURAUD,20080806,041300,1.6865,1.6865,1.6864,1.6864
EURAUD,20080806,041400,1.6864,1.6864,1.6864,1.6864
EURAUD,20080806,041500,1.6864,1.6864,1.6863,1.6863
EURAUD,20080806,041600,1.6863,1.6863,1.6863,1.6863
EURAUD,20080806,041700,1.6863,1.6863,1.6863,1.6863
EURAUD,20080806,041800,1.6863,1.6865,1.6863,1.6865
EURAUD,20080806,041900,1.6865,1.6865,1.6863,1.6863
EURAUD,20080806,042000,1.6864,1.6865,1.6864,1.6865
EURAUD,20080806,042100,1.6865,1.6865,1.6865,1.6865
EURAUD,20080806,042200,1.6865,1.6865,1.6864,1.6864
EURAUD,20080806,042300,1.6864,1.6864,1.6862,1.6862
EURAUD,20080806,042400,1.6862,1.6862,1.6862,1.6862
EURAUD,20080806,042500,1.6863,1.6864,1.6862,1.6862
EURAUD,20080806,042600,1.6862,1.6863,1.6862,1.6863
EURAUD,20080806,042700,1.6863,1.6864,1.6863,1.6863
EURAUD,20080806,042800,1.6862,1.6862,1.6861,1.6861
EURAUD,20080806,042900,1.6860,1.6860,1.6859,1.6859
EURAUD,20080806,043000,1.6860,1.6861,1.6860,1.6861
EURAUD,20080806,043100,1.6861,1.6862,1.6861,1.6862
EURAUD,20080806,043200,1.6862,1.6862,1.6860,1.6860
EURAUD,20080806,043300,1.6861,1.6861,1.6860,1.6860
EURAUD,20080806,043400,1.6860,1.6860,1.6860,1.6860
EURAUD,20080806,043500,1.6860,1.6860,1.6860,1.6860
EURAUD,20080806,043600,1.6860,1.6860,1.6860,1.6860
EURAUD,20080806,043700,1.6860,1.6860,1.6860,1.6860
EURAUD,20080806,043800,1.6860,1.6861,1.6860,1.6861
EURAUD,20080806,043900,1.6861,1.6861,1.6861,1.6861
EURAUD,20080806,044000,1.6862,1.6862,1.6862,1.6862
EURAUD,20080806,044100,1.6861,1.6861,1.6861,1.6861
EURAUD,20080806,044200,1.6861,1.6861,1.6861,1.6861
EURAUD,20080806,044300,1.6861,1.6861,1.6860,1.6860
EURAUD,20080806,044400,1.6860,1.6860,1.6859,1.6859
EURAUD,20080806,044500,1.6860,1.6860,1.6860,1.6860
EURAUD,20080806,044600,1.6861,1.6861,1.6860,1.6860
EURAUD,20080806,044700,1.6862,1.6864,1.6862,1.6864
EURAUD,20080806,044800,1.6865,1.6865,1.6864,1.6865
EURAUD,20080806,044900,1.6865,1.6866,1.6865,1.6866
EURAUD,20080806,045000,1.6865,1.6865,1.6865,1.6865
EURAUD,20080806,045100,1.6865,1.6865,1.6864,1.6864
EURAUD,20080806,045200,1.6864,1.6866,1.6864,1.6866
EURAUD,20080806,045300,1.6865,1.6866,1.6865,1.6866
EURAUD,20080806,045400,1.6866,1.6866,1.6864,1.6864
EURAUD,20080806,045500,1.6864,1.6865,1.6864,1.6865
EURAUD,20080806,045600,1.6866,1.6870,1.6866,1.6870
EURAUD,20080806,045700,1.6870,1.6870,1.6869,1.6869
EURAUD,20080806,045800,1.6869,1.6869,1.6868,1.6868
EURAUD,20080806,045900,1.6867,1.6868,1.6867,1.6868
EURAUD,20080806,050000,1.6870,1.6873,1.6870,1.6873
EURAUD,20080806,050100,1.6873,1.6873,1.6872,1.6872
EURAUD,20080806,050200,1.6872,1.6872,1.6872,1.6872
EURAUD,20080806,050300,1.6871,1.6871,1.6870,1.6870
EURAUD,20080806,050400,1.6869,1.6869,1.6869,1.6869
EURAUD,20080806,050500,1.6868,1.6868,1.6868,1.6868
EURAUD,20080806,050600,1.6868,1.6868,1.6867,1.6868
EURAUD,20080806,050700,1.6869,1.6869,1.6868,1.6869
EURAUD,20080806,050800,1.6870,1.6870,1.6870,1.6870
EURAUD,20080806,050900,1.6869,1.6872,1.6869,1.6872
EURAUD,20080806,051000,1.6872,1.6872,1.6871,1.6871
EURAUD,20080806,051100,1.6871,1.6873,1.6871,1.6873
EURAUD,20080806,051200,1.6873,1.6874,1.6873,1.6874
EURAUD,20080806,051300,1.6873,1.6874,1.6873,1.6874
EURAUD,20080806,051400,1.6875,1.6875,1.6875,1.6875
EURAUD,20080806,051500,1.6875,1.6876,1.6875,1.6876
EURAUD,20080806,051600,1.6876,1.6876,1.6875,1.6876
EURAUD,20080806,051700,1.6877,1.6877,1.6877,1.6877
EURAUD,20080806,051800,1.6877,1.6877,1.6875,1.6875
EURAUD,20080806,051900,1.6875,1.6876,1.6875,1.6876
EURAUD,20080806,052000,1.6876,1.6877,1.6875,1.6875
EURAUD,20080806,052100,1.6875,1.6875,1.6875,1.6875
EURAUD,20080806,052200,1.6876,1.6876,1.6874,1.6874
EURAUD,20080806,052300,1.6873,1.6875,1.6873,1.6875
EURAUD,20080806,052400,1.6875,1.6875,1.6874,1.6875
EURAUD,20080806,052500,1.6875,1.6877,1.6875,1.6877
EURAUD,20080806,052600,1.6876,1.6876,1.6875,1.6875
EURAUD,20080806,052700,1.6875,1.6875,1.6875,1.6875
EURAUD,20080806,052800,1.6875,1.6875,1.6875,1.6875
EURAUD,20080806,052900,1.6875,1.6877,1.6875,1.6877
EURAUD,20080806,053000,1.6878,1.6879,1.6877,1.6877
EURAUD,20080806,053100,1.6877,1.6877,1.6877,1.6877
EURAUD,20080806,053200,1.6876,1.6877,1.6876,1.6877
EURAUD,20080806,053300,1.6878,1.6879,1.6878,1.6879
EURAUD,20080806,053400,1.6879,1.6882,1.6879,1.6882
EURAUD,20080806,053500,1.6882,1.6882,1.6882,1.6882
EURAUD,20080806,053600,1.6881,1.6881,1.6878,1.6878
EURAUD,20080806,053700,1.6878,1.6878,1.6877,1.6877
EURAUD,20080806,053800,1.6877,1.6877,1.6876,1.6876
EURAUD,20080806,053900,1.6876,1.6877,1.6876,1.6877
EURAUD,20080806,054000,1.6877,1.6879,1.6877,1.6879
EURAUD,20080806,054100,1.6878,1.6878,1.6878,1.6878
EURAUD,20080806,054200,1.6878,1.6880,1.6878,1.6878
EURAUD,20080806,054300,1.6878,1.6881,1.6878,1.6878
EURAUD,20080806,054400,1.6877,1.6878,1.6877,1.6878
EURAUD,20080806,054500,1.6877,1.6877,1.6876,1.6876
EURAUD,20080806,054600,1.6876,1.6878,1.6876,1.6878
EURAUD,20080806,054700,1.6879,1.6880,1.6879,1.6880
EURAUD,20080806,054800,1.6880,1.6880,1.6880,1.6880
EURAUD,20080806,054900,1.6880,1.6880,1.6877,1.6877
EURAUD,20080806,055000,1.6877,1.6882,1.6877,1.6882
EURAUD,20080806,055100,1.6883,1.6889,1.6883,1.6888
EURAUD,20080806,055200,1.6888,1.6888,1.6887,1.6887
EURAUD,20080806,055300,1.6886,1.6886,1.6885,1.6885
EURAUD,20080806,055400,1.6887,1.6889,1.6887,1.6889
EURAUD,20080806,055500,1.6889,1.6889,1.6887,1.6887
EURAUD,20080806,055600,1.6887,1.6887,1.6885,1.6885
EURAUD,20080806,055700,1.6887,1.6887,1.6885,1.6885
EURAUD,20080806,055800,1.6883,1.6884,1.6883,1.6884
EURAUD,20080806,055900,1.6884,1.6885,1.6884,1.6885
EURAUD,20080806,060000,1.6885,1.6886,1.6885,1.6885
EURAUD,20080806,060100,1.6885,1.6885,1.6885,1.6885
EURAUD,20080806,060200,1.6885,1.6885,1.6884,1.6884
EURAUD,20080806,060300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080806,060400,1.6885,1.6885,1.6885,1.6885
EURAUD,20080806,060500,1.6885,1.6885,1.6885,1.6885
EURAUD,20080806,060600,1.6884,1.6887,1.6884,1.6887
EURAUD,20080806,060700,1.6888,1.6889,1.6888,1.6888
EURAUD,20080806,060800,1.6888,1.6888,1.6888,1.6888
EURAUD,20080806,060900,1.6888,1.6889,1.6888,1.6888
EURAUD,20080806,061000,1.6887,1.6887,1.6885,1.6885
EURAUD,20080806,061100,1.6885,1.6888,1.6885,1.6888
EURAUD,20080806,061200,1.6888,1.6888,1.6888,1.6888
EURAUD,20080806,061300,1.6887,1.6888,1.6887,1.6888
EURAUD,20080806,061400,1.6888,1.6889,1.6887,1.6888
EURAUD,20080806,061500,1.6888,1.6888,1.6888,1.6888
EURAUD,20080806,061600,1.6887,1.6888,1.6887,1.6888
EURAUD,20080806,061700,1.6888,1.6888,1.6887,1.6887
EURAUD,20080806,061800,1.6887,1.6887,1.6886,1.6886
EURAUD,20080806,061900,1.6885,1.6885,1.6885,1.6885
EURAUD,20080806,062000,1.6885,1.6886,1.6885,1.6886
EURAUD,20080806,062100,1.6886,1.6886,1.6886,1.6886
EURAUD,20080806,062200,1.6885,1.6885,1.6882,1.6882
EURAUD,20080806,062300,1.6882,1.6883,1.6882,1.6883
EURAUD,20080806,062400,1.6883,1.6884,1.6883,1.6884
EURAUD,20080806,062500,1.6884,1.6884,1.6883,1.6884
EURAUD,20080806,062600,1.6884,1.6884,1.6882,1.6882
EURAUD,20080806,062700,1.6881,1.6881,1.6880,1.6881
EURAUD,20080806,062800,1.6881,1.6881,1.6881,1.6881
EURAUD,20080806,062900,1.6881,1.6881,1.6881,1.6881
EURAUD,20080806,063000,1.6881,1.6881,1.6880,1.6880
EURAUD,20080806,063100,1.6880,1.6880,1.6880,1.6880
EURAUD,20080806,063200,1.6880,1.6880,1.6880,1.6880
EURAUD,20080806,063300,1.6880,1.6882,1.6880,1.6882
EURAUD,20080806,063400,1.6882,1.6882,1.6882,1.6882
EURAUD,20080806,063500,1.6882,1.6882,1.6881,1.6882
EURAUD,20080806,063600,1.6883,1.6883,1.6883,1.6883
EURAUD,20080806,063700,1.6883,1.6883,1.6881,1.6882
EURAUD,20080806,063800,1.6882,1.6884,1.6882,1.6884
EURAUD,20080806,063900,1.6884,1.6884,1.6883,1.6883
EURAUD,20080806,064000,1.6883,1.6883,1.6883,1.6883
EURAUD,20080806,064100,1.6882,1.6882,1.6881,1.6882
EURAUD,20080806,064200,1.6883,1.6884,1.6883,1.6884
EURAUD,20080806,064300,1.6884,1.6884,1.6884,1.6884
EURAUD,20080806,064400,1.6884,1.6884,1.6884,1.6884
EURAUD,20080806,064500,1.6884,1.6884,1.6883,1.6883
EURAUD,20080806,064600,1.6883,1.6883,1.6883,1.6883
EURAUD,20080806,064700,1.6883,1.6883,1.6883,1.6883
EURAUD,20080806,064800,1.6883,1.6884,1.6883,1.6884
EURAUD,20080806,064900,1.6883,1.6883,1.6881,1.6881
EURAUD,20080806,065000,1.6881,1.6882,1.6881,1.6882
EURAUD,20080806,065100,1.6883,1.6884,1.6883,1.6884
EURAUD,20080806,065200,1.6884,1.6885,1.6883,1.6885
EURAUD,20080806,065300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080806,065400,1.6883,1.6884,1.6883,1.6884
EURAUD,20080806,065500,1.6884,1.6885,1.6884,1.6885
EURAUD,20080806,065600,1.6885,1.6885,1.6885,1.6885
EURAUD,20080806,065700,1.6885,1.6888,1.6885,1.6888
EURAUD,20080806,065800,1.6888,1.6889,1.6887,1.6887
EURAUD,20080806,065900,1.6886,1.6887,1.6885,1.6887
EURAUD,20080806,070000,1.6885,1.6885,1.6885,1.6885
EURAUD,20080806,070100,1.6885,1.6885,1.6884,1.6884
EURAUD,20080806,070200,1.6883,1.6885,1.6883,1.6885
EURAUD,20080806,070300,1.6885,1.6887,1.6884,1.6887
EURAUD,20080806,070400,1.6887,1.6887,1.6886,1.6886
EURAUD,20080806,070500,1.6886,1.6886,1.6884,1.6885
EURAUD,20080806,070600,1.6886,1.6887,1.6885,1.6885
EURAUD,20080806,070700,1.6885,1.6885,1.6884,1.6884
EURAUD,20080806,070800,1.6885,1.6885,1.6885,1.6885
EURAUD,20080806,070900,1.6885,1.6885,1.6885,1.6885
EURAUD,20080806,071000,1.6885,1.6885,1.6885,1.6885
EURAUD,20080806,071100,1.6885,1.6885,1.6884,1.6885
EURAUD,20080806,071200,1.6885,1.6887,1.6885,1.6885
EURAUD,20080806,071300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080806,071400,1.6885,1.6885,1.6884,1.6884
EURAUD,20080806,071500,1.6884,1.6885,1.6883,1.6884
EURAUD,20080806,071600,1.6884,1.6884,1.6884,1.6884
EURAUD,20080806,071700,1.6883,1.6884,1.6883,1.6883
EURAUD,20080806,071800,1.6883,1.6883,1.6883,1.6883
EURAUD,20080806,071900,1.6883,1.6883,1.6882,1.6882
EURAUD,20080806,072000,1.6882,1.6882,1.6881,1.6881
EURAUD,20080806,072100,1.6881,1.6881,1.6879,1.6880
EURAUD,20080806,072200,1.6881,1.6881,1.6880,1.6881
EURAUD,20080806,072300,1.6882,1.6882,1.6875,1.6875
EURAUD,20080806,072400,1.6876,1.6877,1.6876,1.6876
EURAUD,20080806,072500,1.6875,1.6876,1.6875,1.6875
EURAUD,20080806,072600,1.6874,1.6874,1.6873,1.6873
EURAUD,20080806,072700,1.6873,1.6873,1.6869,1.6869
EURAUD,20080806,072800,1.6868,1.6868,1.6868,1.6868
EURAUD,20080806,072900,1.6868,1.6870,1.6868,1.6869
EURAUD,20080806,073000,1.6868,1.6870,1.6868,1.6870
EURAUD,20080806,073100,1.6870,1.6870,1.6867,1.6867
EURAUD,20080806,073200,1.6865,1.6865,1.6864,1.6864
EURAUD,20080806,073300,1.6865,1.6868,1.6865,1.6868
EURAUD,20080806,073400,1.6870,1.6870,1.6870,1.6870
EURAUD,20080806,073500,1.6870,1.6871,1.6870,1.6871
EURAUD,20080806,073600,1.6870,1.6870,1.6869,1.6870
EURAUD,20080806,073700,1.6871,1.6872,1.6871,1.6871
EURAUD,20080806,073800,1.6871,1.6873,1.6871,1.6873
EURAUD,20080806,073900,1.6874,1.6875,1.6874,1.6875
EURAUD,20080806,074000,1.6874,1.6878,1.6874,1.6878
EURAUD,20080806,074100,1.6878,1.6878,1.6875,1.6875
EURAUD,20080806,074200,1.6876,1.6876,1.6875,1.6875
EURAUD,20080806,074300,1.6875,1.6877,1.6875,1.6877
EURAUD,20080806,074400,1.6876,1.6876,1.6873,1.6873
EURAUD,20080806,074500,1.6873,1.6873,1.6873,1.6873
EURAUD,20080806,074600,1.6874,1.6877,1.6874,1.6875
EURAUD,20080806,074700,1.6874,1.6875,1.6874,1.6875
EURAUD,20080806,074800,1.6875,1.6877,1.6875,1.6877
EURAUD,20080806,074900,1.6877,1.6877,1.6877,1.6877
EURAUD,20080806,075000,1.6877,1.6877,1.6876,1.6876
EURAUD,20080806,075100,1.6877,1.6877,1.6875,1.6875
EURAUD,20080806,075200,1.6875,1.6875,1.6873,1.6873
EURAUD,20080806,075300,1.6872,1.6873,1.6869,1.6873
EURAUD,20080806,075400,1.6873,1.6874,1.6873,1.6874
EURAUD,20080806,075500,1.6875,1.6876,1.6875,1.6876
EURAUD,20080806,075600,1.6877,1.6877,1.6875,1.6876
EURAUD,20080806,075700,1.6875,1.6875,1.6873,1.6873
EURAUD,20080806,075800,1.6874,1.6874,1.6873,1.6873
EURAUD,20080806,075900,1.6874,1.6879,1.6874,1.6879
EURAUD,20080806,080000,1.6880,1.6880,1.6877,1.6878
EURAUD,20080806,080100,1.6880,1.6880,1.6877,1.6877
EURAUD,20080806,080200,1.6878,1.6879,1.6878,1.6879
EURAUD,20080806,080300,1.6879,1.6879,1.6878,1.6878
EURAUD,20080806,080400,1.6877,1.6878,1.6877,1.6878
EURAUD,20080806,080500,1.6877,1.6878,1.6877,1.6877
EURAUD,20080806,080600,1.6877,1.6878,1.6877,1.6878
EURAUD,20080806,080700,1.6879,1.6881,1.6879,1.6880
EURAUD,20080806,080800,1.6880,1.6880,1.6878,1.6878
EURAUD,20080806,080900,1.6878,1.6878,1.6878,1.6878
EURAUD,20080806,081000,1.6878,1.6878,1.6878,1.6878
EURAUD,20080806,081100,1.6878,1.6878,1.6877,1.6877
EURAUD,20080806,081200,1.6877,1.6878,1.6877,1.6877
EURAUD,20080806,081300,1.6876,1.6876,1.6874,1.6874
EURAUD,20080806,081400,1.6874,1.6875,1.6874,1.6874
EURAUD,20080806,081500,1.6874,1.6874,1.6871,1.6872
EURAUD,20080806,081600,1.6872,1.6872,1.6872,1.6872
EURAUD,20080806,081700,1.6871,1.6871,1.6869,1.6869
EURAUD,20080806,081800,1.6870,1.6870,1.6869,1.6869
EURAUD,20080806,081900,1.6869,1.6869,1.6866,1.6866
EURAUD,20080806,082000,1.6866,1.6867,1.6866,1.6867
EURAUD,20080806,082100,1.6868,1.6869,1.6868,1.6869
EURAUD,20080806,082200,1.6869,1.6869,1.6867,1.6869
EURAUD,20080806,082300,1.6870,1.6871,1.6870,1.6871
EURAUD,20080806,082400,1.6872,1.6872,1.6872,1.6872
EURAUD,20080806,082500,1.6871,1.6871,1.6869,1.6871
EURAUD,20080806,082600,1.6871,1.6874,1.6871,1.6874
EURAUD,20080806,082700,1.6873,1.6873,1.6872,1.6872
EURAUD,20080806,082800,1.6871,1.6871,1.6870,1.6870
EURAUD,20080806,082900,1.6871,1.6871,1.6871,1.6871
EURAUD,20080806,083000,1.6870,1.6870,1.6867,1.6867
EURAUD,20080806,083100,1.6868,1.6869,1.6868,1.6868
EURAUD,20080806,083200,1.6867,1.6870,1.6867,1.6869
EURAUD,20080806,083300,1.6868,1.6870,1.6868,1.6870
EURAUD,20080806,083400,1.6870,1.6871,1.6870,1.6871
EURAUD,20080806,083500,1.6871,1.6872,1.6871,1.6872
EURAUD,20080806,083600,1.6872,1.6872,1.6868,1.6869
EURAUD,20080806,083700,1.6868,1.6868,1.6868,1.6868
EURAUD,20080806,083800,1.6869,1.6871,1.6869,1.6871
EURAUD,20080806,083900,1.6871,1.6871,1.6870,1.6870
EURAUD,20080806,084000,1.6871,1.6871,1.6870,1.6870
EURAUD,20080806,084100,1.6871,1.6871,1.6870,1.6870
EURAUD,20080806,084200,1.6871,1.6874,1.6871,1.6874
EURAUD,20080806,084300,1.6876,1.6879,1.6876,1.6877
EURAUD,20080806,084400,1.6876,1.6877,1.6876,1.6877
EURAUD,20080806,084500,1.6876,1.6883,1.6876,1.6883
EURAUD,20080806,084600,1.6882,1.6885,1.6882,1.6885
EURAUD,20080806,084700,1.6885,1.6886,1.6884,1.6884
EURAUD,20080806,084800,1.6883,1.6883,1.6882,1.6882
EURAUD,20080806,084900,1.6882,1.6882,1.6879,1.6879
EURAUD,20080806,085000,1.6878,1.6880,1.6878,1.6880
EURAUD,20080806,085100,1.6881,1.6881,1.6881,1.6881
EURAUD,20080806,085200,1.6880,1.6880,1.6878,1.6878
EURAUD,20080806,085300,1.6878,1.6878,1.6868,1.6868
EURAUD,20080806,085400,1.6869,1.6869,1.6866,1.6866
EURAUD,20080806,085500,1.6867,1.6868,1.6867,1.6867
EURAUD,20080806,085600,1.6867,1.6870,1.6867,1.6867
EURAUD,20080806,085700,1.6867,1.6867,1.6866,1.6866
EURAUD,20080806,085800,1.6867,1.6868,1.6866,1.6866
EURAUD,20080806,085900,1.6865,1.6865,1.6859,1.6859
EURAUD,20080806,090000,1.6860,1.6863,1.6860,1.6862
EURAUD,20080806,090100,1.6862,1.6863,1.6854,1.6854
EURAUD,20080806,090200,1.6852,1.6854,1.6851,1.6853
EURAUD,20080806,090300,1.6855,1.6863,1.6855,1.6862
EURAUD,20080806,090400,1.6861,1.6861,1.6857,1.6857
EURAUD,20080806,090500,1.6858,1.6864,1.6858,1.6864
EURAUD,20080806,090600,1.6866,1.6868,1.6865,1.6865
EURAUD,20080806,090700,1.6864,1.6864,1.6864,1.6864
EURAUD,20080806,090800,1.6865,1.6866,1.6865,1.6866
EURAUD,20080806,090900,1.6865,1.6867,1.6864,1.6867
EURAUD,20080806,091000,1.6869,1.6870,1.6869,1.6870
EURAUD,20080806,091100,1.6869,1.6869,1.6867,1.6867
EURAUD,20080806,091200,1.6867,1.6868,1.6866,1.6866
EURAUD,20080806,091300,1.6867,1.6867,1.6866,1.6866
EURAUD,20080806,091400,1.6867,1.6867,1.6865,1.6865
EURAUD,20080806,091500,1.6866,1.6867,1.6866,1.6867
EURAUD,20080806,091600,1.6867,1.6869,1.6867,1.6869
EURAUD,20080806,091700,1.6868,1.6868,1.6864,1.6864
EURAUD,20080806,091800,1.6865,1.6867,1.6865,1.6867
EURAUD,20080806,091900,1.6867,1.6867,1.6867,1.6867
EURAUD,20080806,092000,1.6867,1.6867,1.6865,1.6865
EURAUD,20080806,092100,1.6865,1.6867,1.6865,1.6867
EURAUD,20080806,092200,1.6866,1.6866,1.6863,1.6863
EURAUD,20080806,092300,1.6863,1.6863,1.6862,1.6862
EURAUD,20080806,092400,1.6863,1.6864,1.6863,1.6863
EURAUD,20080806,092500,1.6864,1.6866,1.6864,1.6865
EURAUD,20080806,092600,1.6864,1.6865,1.6864,1.6865
EURAUD,20080806,092700,1.6865,1.6866,1.6865,1.6866
EURAUD,20080806,092800,1.6866,1.6866,1.6864,1.6866
EURAUD,20080806,092900,1.6866,1.6866,1.6865,1.6866
EURAUD,20080806,093000,1.6865,1.6865,1.6863,1.6864
EURAUD,20080806,093100,1.6865,1.6865,1.6861,1.6861
EURAUD,20080806,093200,1.6860,1.6862,1.6860,1.6862
EURAUD,20080806,093300,1.6862,1.6863,1.6861,1.6861
EURAUD,20080806,093400,1.6862,1.6864,1.6862,1.6862
EURAUD,20080806,093500,1.6863,1.6865,1.6863,1.6864
EURAUD,20080806,093600,1.6863,1.6863,1.6862,1.6862
EURAUD,20080806,093700,1.6863,1.6863,1.6859,1.6861
EURAUD,20080806,093800,1.6862,1.6864,1.6862,1.6864
EURAUD,20080806,093900,1.6865,1.6867,1.6865,1.6867
EURAUD,20080806,094000,1.6868,1.6869,1.6868,1.6869
EURAUD,20080806,094100,1.6870,1.6871,1.6870,1.6870
EURAUD,20080806,094200,1.6869,1.6869,1.6867,1.6867
EURAUD,20080806,094300,1.6867,1.6871,1.6867,1.6871
EURAUD,20080806,094400,1.6871,1.6872,1.6870,1.6872
EURAUD,20080806,094500,1.6872,1.6873,1.6872,1.6873
EURAUD,20080806,094600,1.6872,1.6874,1.6872,1.6873
EURAUD,20080806,094700,1.6874,1.6874,1.6871,1.6871
EURAUD,20080806,094800,1.6871,1.6873,1.6871,1.6873
EURAUD,20080806,094900,1.6873,1.6874,1.6872,1.6872
EURAUD,20080806,095000,1.6872,1.6872,1.6871,1.6871
EURAUD,20080806,095100,1.6871,1.6871,1.6871,1.6871
EURAUD,20080806,095200,1.6871,1.6871,1.6870,1.6870
EURAUD,20080806,095300,1.6870,1.6870,1.6869,1.6870
EURAUD,20080806,095400,1.6871,1.6871,1.6871,1.6871
EURAUD,20080806,095500,1.6872,1.6878,1.6872,1.6878
EURAUD,20080806,095600,1.6878,1.6880,1.6878,1.6880
EURAUD,20080806,095700,1.6881,1.6882,1.6881,1.6882
EURAUD,20080806,095800,1.6883,1.6884,1.6883,1.6883
EURAUD,20080806,095900,1.6883,1.6885,1.6883,1.6884
EURAUD,20080806,100000,1.6882,1.6882,1.6880,1.6880
EURAUD,20080806,100100,1.6880,1.6881,1.6880,1.6880
EURAUD,20080806,100200,1.6882,1.6882,1.6879,1.6879
EURAUD,20080806,100300,1.6878,1.6880,1.6878,1.6880
EURAUD,20080806,100400,1.6881,1.6883,1.6881,1.6883
EURAUD,20080806,100500,1.6882,1.6885,1.6882,1.6885
EURAUD,20080806,100600,1.6887,1.6887,1.6883,1.6883
EURAUD,20080806,100700,1.6883,1.6887,1.6883,1.6887
EURAUD,20080806,100800,1.6887,1.6889,1.6887,1.6887
EURAUD,20080806,100900,1.6887,1.6891,1.6887,1.6891
EURAUD,20080806,101000,1.6890,1.6890,1.6889,1.6889
EURAUD,20080806,101100,1.6890,1.6895,1.6890,1.6895
EURAUD,20080806,101200,1.6896,1.6897,1.6896,1.6897
EURAUD,20080806,101300,1.6899,1.6901,1.6899,1.6901
EURAUD,20080806,101400,1.6900,1.6900,1.6899,1.6899
EURAUD,20080806,101500,1.6898,1.6898,1.6895,1.6895
EURAUD,20080806,101600,1.6895,1.6897,1.6895,1.6897
EURAUD,20080806,101700,1.6898,1.6898,1.6896,1.6896
EURAUD,20080806,101800,1.6895,1.6895,1.6892,1.6895
EURAUD,20080806,101900,1.6895,1.6895,1.6892,1.6892
EURAUD,20080806,102000,1.6891,1.6891,1.6890,1.6891
EURAUD,20080806,102100,1.6892,1.6892,1.6891,1.6891
EURAUD,20080806,102200,1.6890,1.6890,1.6890,1.6890
EURAUD,20080806,102300,1.6889,1.6890,1.6889,1.6890
EURAUD,20080806,102400,1.6889,1.6889,1.6888,1.6889
EURAUD,20080806,102500,1.6890,1.6892,1.6890,1.6892
EURAUD,20080806,102600,1.6894,1.6897,1.6894,1.6897
EURAUD,20080806,102700,1.6898,1.6899,1.6898,1.6899
EURAUD,20080806,102800,1.6899,1.6899,1.6897,1.6897
EURAUD,20080806,102900,1.6897,1.6897,1.6895,1.6895
EURAUD,20080806,103000,1.6896,1.6898,1.6896,1.6898
EURAUD,20080806,103100,1.6897,1.6899,1.6897,1.6899
EURAUD,20080806,103200,1.6901,1.6901,1.6901,1.6901
EURAUD,20080806,103300,1.6902,1.6907,1.6902,1.6907
EURAUD,20080806,103400,1.6908,1.6911,1.6905,1.6905
EURAUD,20080806,103500,1.6906,1.6909,1.6906,1.6909
EURAUD,20080806,103600,1.6910,1.6912,1.6910,1.6912
EURAUD,20080806,103700,1.6913,1.6913,1.6913,1.6913
EURAUD,20080806,103800,1.6913,1.6913,1.6906,1.6906
EURAUD,20080806,103900,1.6907,1.6908,1.6903,1.6903
EURAUD,20080806,104000,1.6902,1.6903,1.6902,1.6902
EURAUD,20080806,104100,1.6902,1.6902,1.6899,1.6901
EURAUD,20080806,104200,1.6902,1.6904,1.6902,1.6904
EURAUD,20080806,104300,1.6903,1.6909,1.6903,1.6909
EURAUD,20080806,104400,1.6910,1.6912,1.6910,1.6910
EURAUD,20080806,104500,1.6909,1.6909,1.6904,1.6904
EURAUD,20080806,104600,1.6904,1.6904,1.6902,1.6902
EURAUD,20080806,104700,1.6903,1.6907,1.6903,1.6905
EURAUD,20080806,104800,1.6905,1.6905,1.6905,1.6905
EURAUD,20080806,104900,1.6906,1.6909,1.6904,1.6906
EURAUD,20080806,105000,1.6905,1.6906,1.6904,1.6904
EURAUD,20080806,105100,1.6905,1.6911,1.6905,1.6911
EURAUD,20080806,105200,1.6911,1.6911,1.6910,1.6911
EURAUD,20080806,105300,1.6912,1.6913,1.6912,1.6913
EURAUD,20080806,105400,1.6911,1.6913,1.6910,1.6913
EURAUD,20080806,105500,1.6914,1.6914,1.6913,1.6913
EURAUD,20080806,105600,1.6913,1.6913,1.6913,1.6913
EURAUD,20080806,105700,1.6915,1.6916,1.6912,1.6912
EURAUD,20080806,105800,1.6911,1.6911,1.6911,1.6911
EURAUD,20080806,105900,1.6910,1.6912,1.6910,1.6912
EURAUD,20080806,110000,1.6913,1.6914,1.6913,1.6913
EURAUD,20080806,110100,1.6912,1.6912,1.6911,1.6911
EURAUD,20080806,110200,1.6912,1.6914,1.6912,1.6913
EURAUD,20080806,110300,1.6912,1.6912,1.6911,1.6912
EURAUD,20080806,110400,1.6913,1.6914,1.6913,1.6914
EURAUD,20080806,110500,1.6913,1.6916,1.6912,1.6916
EURAUD,20080806,110600,1.6915,1.6915,1.6913,1.6914
EURAUD,20080806,110700,1.6914,1.6914,1.6912,1.6912
EURAUD,20080806,110800,1.6912,1.6912,1.6911,1.6912
EURAUD,20080806,110900,1.6912,1.6914,1.6912,1.6914
EURAUD,20080806,111000,1.6914,1.6914,1.6913,1.6913
EURAUD,20080806,111100,1.6913,1.6913,1.6906,1.6906
EURAUD,20080806,111200,1.6907,1.6907,1.6907,1.6907
EURAUD,20080806,111300,1.6907,1.6907,1.6907,1.6907
EURAUD,20080806,111400,1.6907,1.6907,1.6906,1.6906
EURAUD,20080806,111500,1.6907,1.6907,1.6905,1.6905
EURAUD,20080806,111600,1.6906,1.6907,1.6902,1.6902
EURAUD,20080806,111700,1.6901,1.6901,1.6899,1.6899
EURAUD,20080806,111800,1.6900,1.6903,1.6900,1.6902
EURAUD,20080806,111900,1.6903,1.6904,1.6903,1.6903
EURAUD,20080806,112000,1.6903,1.6906,1.6903,1.6906
EURAUD,20080806,112100,1.6908,1.6908,1.6908,1.6908
EURAUD,20080806,112200,1.6908,1.6908,1.6906,1.6906
EURAUD,20080806,112300,1.6903,1.6903,1.6902,1.6902
EURAUD,20080806,112400,1.6901,1.6906,1.6901,1.6906
EURAUD,20080806,112500,1.6905,1.6905,1.6903,1.6903
EURAUD,20080806,112600,1.6904,1.6907,1.6904,1.6907
EURAUD,20080806,112700,1.6907,1.6907,1.6906,1.6906
EURAUD,20080806,112800,1.6906,1.6908,1.6906,1.6908
EURAUD,20080806,112900,1.6908,1.6908,1.6907,1.6907
EURAUD,20080806,113000,1.6908,1.6908,1.6905,1.6905
EURAUD,20080806,113100,1.6904,1.6904,1.6904,1.6904
EURAUD,20080806,113200,1.6905,1.6906,1.6905,1.6906
EURAUD,20080806,113300,1.6906,1.6906,1.6903,1.6903
EURAUD,20080806,113400,1.6900,1.6900,1.6898,1.6898
EURAUD,20080806,113500,1.6898,1.6899,1.6898,1.6899
EURAUD,20080806,113600,1.6899,1.6901,1.6899,1.6901
EURAUD,20080806,113700,1.6900,1.6900,1.6899,1.6899
EURAUD,20080806,113800,1.6898,1.6898,1.6896,1.6897
EURAUD,20080806,113900,1.6898,1.6904,1.6898,1.6903
EURAUD,20080806,114000,1.6904,1.6904,1.6902,1.6903
EURAUD,20080806,114100,1.6904,1.6908,1.6904,1.6907
EURAUD,20080806,114200,1.6907,1.6909,1.6906,1.6906
EURAUD,20080806,114300,1.6907,1.6908,1.6907,1.6908
EURAUD,20080806,114400,1.6908,1.6910,1.6908,1.6910
EURAUD,20080806,114500,1.6909,1.6909,1.6905,1.6905
EURAUD,20080806,114600,1.6903,1.6903,1.6900,1.6903
EURAUD,20080806,114700,1.6904,1.6905,1.6902,1.6902
EURAUD,20080806,114800,1.6903,1.6905,1.6903,1.6905
EURAUD,20080806,114900,1.6906,1.6906,1.6901,1.6901
EURAUD,20080806,115000,1.6899,1.6902,1.6899,1.6900
EURAUD,20080806,115100,1.6899,1.6905,1.6897,1.6905
EURAUD,20080806,115200,1.6906,1.6906,1.6904,1.6904
EURAUD,20080806,115300,1.6902,1.6902,1.6901,1.6901
EURAUD,20080806,115400,1.6902,1.6904,1.6902,1.6904
EURAUD,20080806,115500,1.6904,1.6904,1.6904,1.6904
EURAUD,20080806,115600,1.6904,1.6904,1.6901,1.6901
EURAUD,20080806,115700,1.6900,1.6902,1.6900,1.6901
EURAUD,20080806,115800,1.6900,1.6902,1.6900,1.6902
EURAUD,20080806,115900,1.6902,1.6903,1.6902,1.6903
EURAUD,20080806,120000,1.6902,1.6902,1.6901,1.6902
EURAUD,20080806,120100,1.6901,1.6901,1.6892,1.6893
EURAUD,20080806,120200,1.6894,1.6894,1.6892,1.6893
EURAUD,20080806,120300,1.6893,1.6893,1.6892,1.6892
EURAUD,20080806,120400,1.6892,1.6892,1.6889,1.6890
EURAUD,20080806,120500,1.6891,1.6892,1.6890,1.6890
EURAUD,20080806,120600,1.6891,1.6897,1.6891,1.6896
EURAUD,20080806,120700,1.6895,1.6895,1.6893,1.6893
EURAUD,20080806,120800,1.6892,1.6894,1.6892,1.6894
EURAUD,20080806,120900,1.6894,1.6894,1.6891,1.6891
EURAUD,20080806,121000,1.6892,1.6894,1.6892,1.6894
EURAUD,20080806,121100,1.6894,1.6894,1.6894,1.6894
EURAUD,20080806,121200,1.6893,1.6893,1.6892,1.6892
EURAUD,20080806,121300,1.6892,1.6892,1.6890,1.6890
EURAUD,20080806,121400,1.6889,1.6891,1.6889,1.6891
EURAUD,20080806,121500,1.6892,1.6897,1.6892,1.6897
EURAUD,20080806,121600,1.6897,1.6897,1.6897,1.6897
EURAUD,20080806,121700,1.6898,1.6898,1.6898,1.6898
EURAUD,20080806,121800,1.6898,1.6899,1.6898,1.6899
EURAUD,20080806,121900,1.6898,1.6898,1.6897,1.6898
EURAUD,20080806,122000,1.6897,1.6897,1.6897,1.6897
EURAUD,20080806,122100,1.6897,1.6897,1.6895,1.6895
EURAUD,20080806,122200,1.6895,1.6896,1.6895,1.6896
EURAUD,20080806,122300,1.6896,1.6897,1.6896,1.6897
EURAUD,20080806,122400,1.6896,1.6896,1.6896,1.6896
EURAUD,20080806,122500,1.6896,1.6896,1.6896,1.6896
EURAUD,20080806,122600,1.6896,1.6896,1.6896,1.6896
EURAUD,20080806,122700,1.6896,1.6897,1.6896,1.6896
EURAUD,20080806,122800,1.6895,1.6895,1.6895,1.6895
EURAUD,20080806,122900,1.6894,1.6894,1.6893,1.6893
EURAUD,20080806,123000,1.6893,1.6893,1.6893,1.6893
EURAUD,20080806,123100,1.6893,1.6893,1.6893,1.6893
EURAUD,20080806,123200,1.6892,1.6892,1.6890,1.6891
EURAUD,20080806,123300,1.6892,1.6897,1.6892,1.6895
EURAUD,20080806,123400,1.6893,1.6894,1.6892,1.6894
EURAUD,20080806,123500,1.6894,1.6894,1.6894,1.6894
EURAUD,20080806,123600,1.6895,1.6896,1.6895,1.6896
EURAUD,20080806,123700,1.6897,1.6899,1.6897,1.6898
EURAUD,20080806,123800,1.6898,1.6899,1.6898,1.6899
EURAUD,20080806,123900,1.6900,1.6900,1.6899,1.6899
EURAUD,20080806,124000,1.6900,1.6900,1.6899,1.6899
EURAUD,20080806,124100,1.6898,1.6898,1.6898,1.6898
EURAUD,20080806,124200,1.6898,1.6898,1.6898,1.6898
EURAUD,20080806,124300,1.6898,1.6899,1.6897,1.6897
EURAUD,20080806,124400,1.6896,1.6896,1.6895,1.6895
EURAUD,20080806,124500,1.6895,1.6897,1.6895,1.6897
EURAUD,20080806,124600,1.6897,1.6897,1.6896,1.6896
EURAUD,20080806,124700,1.6897,1.6899,1.6897,1.6899
EURAUD,20080806,124800,1.6900,1.6900,1.6899,1.6899
EURAUD,20080806,124900,1.6899,1.6899,1.6898,1.6898
EURAUD,20080806,125000,1.6899,1.6899,1.6898,1.6898
EURAUD,20080806,125100,1.6899,1.6903,1.6899,1.6903
EURAUD,20080806,125200,1.6904,1.6904,1.6903,1.6903
EURAUD,20080806,125300,1.6902,1.6903,1.6901,1.6901
EURAUD,20080806,125400,1.6901,1.6901,1.6898,1.6898
EURAUD,20080806,125500,1.6898,1.6899,1.6898,1.6899
EURAUD,20080806,125600,1.6899,1.6899,1.6897,1.6897
EURAUD,20080806,125700,1.6897,1.6898,1.6896,1.6896
EURAUD,20080806,125800,1.6897,1.6898,1.6897,1.6898
EURAUD,20080806,125900,1.6898,1.6898,1.6896,1.6896
EURAUD,20080806,130000,1.6896,1.6896,1.6893,1.6893
EURAUD,20080806,130100,1.6892,1.6892,1.6891,1.6892
EURAUD,20080806,130200,1.6892,1.6893,1.6892,1.6893
EURAUD,20080806,130300,1.6892,1.6895,1.6892,1.6895
EURAUD,20080806,130400,1.6896,1.6897,1.6896,1.6896
EURAUD,20080806,130500,1.6896,1.6896,1.6893,1.6894
EURAUD,20080806,130600,1.6895,1.6898,1.6895,1.6898
EURAUD,20080806,130700,1.6898,1.6898,1.6897,1.6897
EURAUD,20080806,130800,1.6897,1.6902,1.6897,1.6902
EURAUD,20080806,130900,1.6903,1.6906,1.6903,1.6906
EURAUD,20080806,131000,1.6906,1.6908,1.6906,1.6906
EURAUD,20080806,131100,1.6906,1.6908,1.6906,1.6906
EURAUD,20080806,131200,1.6906,1.6906,1.6906,1.6906
EURAUD,20080806,131300,1.6906,1.6906,1.6906,1.6906
EURAUD,20080806,131400,1.6907,1.6907,1.6906,1.6906
EURAUD,20080806,131500,1.6906,1.6906,1.6906,1.6906
EURAUD,20080806,131600,1.6904,1.6905,1.6904,1.6905
EURAUD,20080806,131700,1.6905,1.6905,1.6904,1.6904
EURAUD,20080806,131800,1.6903,1.6903,1.6902,1.6902
EURAUD,20080806,131900,1.6903,1.6903,1.6903,1.6903
EURAUD,20080806,132000,1.6903,1.6904,1.6903,1.6903
EURAUD,20080806,132100,1.6903,1.6904,1.6903,1.6903
EURAUD,20080806,132200,1.6903,1.6903,1.6902,1.6903
EURAUD,20080806,132300,1.6903,1.6907,1.6903,1.6907
EURAUD,20080806,132400,1.6908,1.6909,1.6908,1.6908
EURAUD,20080806,132500,1.6907,1.6908,1.6906,1.6906
EURAUD,20080806,132600,1.6906,1.6906,1.6905,1.6906
EURAUD,20080806,132700,1.6906,1.6906,1.6906,1.6906
EURAUD,20080806,132800,1.6908,1.6909,1.6908,1.6908
EURAUD,20080806,132900,1.6906,1.6906,1.6905,1.6905
EURAUD,20080806,133000,1.6905,1.6905,1.6903,1.6903
EURAUD,20080806,133100,1.6903,1.6903,1.6903,1.6903
EURAUD,20080806,133200,1.6903,1.6904,1.6902,1.6902
EURAUD,20080806,133300,1.6902,1.6903,1.6902,1.6903
EURAUD,20080806,133400,1.6903,1.6905,1.6901,1.6905
EURAUD,20080806,133500,1.6906,1.6908,1.6906,1.6906
EURAUD,20080806,133600,1.6906,1.6908,1.6906,1.6908
EURAUD,20080806,133700,1.6906,1.6906,1.6905,1.6905
EURAUD,20080806,133800,1.6906,1.6908,1.6906,1.6908
EURAUD,20080806,133900,1.6909,1.6910,1.6909,1.6910
EURAUD,20080806,134000,1.6909,1.6909,1.6907,1.6907
EURAUD,20080806,134100,1.6908,1.6909,1.6908,1.6909
EURAUD,20080806,134200,1.6910,1.6910,1.6910,1.6910
EURAUD,20080806,134300,1.6910,1.6911,1.6909,1.6909
EURAUD,20080806,134400,1.6909,1.6909,1.6909,1.6909
EURAUD,20080806,134500,1.6908,1.6908,1.6904,1.6904
EURAUD,20080806,134600,1.6904,1.6907,1.6903,1.6907
EURAUD,20080806,134700,1.6908,1.6910,1.6908,1.6910
EURAUD,20080806,134800,1.6910,1.6911,1.6910,1.6910
EURAUD,20080806,134900,1.6910,1.6910,1.6908,1.6908
EURAUD,20080806,135000,1.6907,1.6908,1.6907,1.6908
EURAUD,20080806,135100,1.6907,1.6909,1.6906,1.6909
EURAUD,20080806,135200,1.6910,1.6911,1.6910,1.6910
EURAUD,20080806,135300,1.6909,1.6910,1.6909,1.6910
EURAUD,20080806,135400,1.6908,1.6908,1.6906,1.6906
EURAUD,20080806,135500,1.6906,1.6908,1.6906,1.6908
EURAUD,20080806,135600,1.6907,1.6908,1.6906,1.6908
EURAUD,20080806,135700,1.6909,1.6909,1.6906,1.6906
EURAUD,20080806,135800,1.6905,1.6905,1.6904,1.6904
EURAUD,20080806,135900,1.6905,1.6906,1.6905,1.6906
EURAUD,20080806,140000,1.6906,1.6908,1.6906,1.6908
EURAUD,20080806,140100,1.6908,1.6909,1.6908,1.6908
EURAUD,20080806,140200,1.6907,1.6910,1.6906,1.6910
EURAUD,20080806,140300,1.6911,1.6911,1.6911,1.6911
EURAUD,20080806,140400,1.6910,1.6910,1.6909,1.6909
EURAUD,20080806,140500,1.6910,1.6911,1.6910,1.6911
EURAUD,20080806,140600,1.6912,1.6913,1.6912,1.6913
EURAUD,20080806,140700,1.6913,1.6916,1.6913,1.6916
EURAUD,20080806,140800,1.6917,1.6917,1.6916,1.6916
EURAUD,20080806,140900,1.6915,1.6916,1.6915,1.6916
EURAUD,20080806,141000,1.6916,1.6916,1.6914,1.6914
EURAUD,20080806,141100,1.6913,1.6913,1.6913,1.6913
EURAUD,20080806,141200,1.6913,1.6916,1.6913,1.6916
EURAUD,20080806,141300,1.6917,1.6917,1.6914,1.6915
EURAUD,20080806,141400,1.6914,1.6915,1.6913,1.6915
EURAUD,20080806,141500,1.6916,1.6917,1.6915,1.6917
EURAUD,20080806,141600,1.6918,1.6918,1.6918,1.6918
EURAUD,20080806,141700,1.6918,1.6919,1.6918,1.6919
EURAUD,20080806,141800,1.6920,1.6920,1.6919,1.6919
EURAUD,20080806,141900,1.6918,1.6918,1.6915,1.6915
EURAUD,20080806,142000,1.6915,1.6918,1.6915,1.6918
EURAUD,20080806,142100,1.6919,1.6930,1.6918,1.6930
EURAUD,20080806,142200,1.6931,1.6933,1.6931,1.6933
EURAUD,20080806,142300,1.6933,1.6934,1.6933,1.6934
EURAUD,20080806,142400,1.6935,1.6935,1.6932,1.6932
EURAUD,20080806,142500,1.6932,1.6932,1.6930,1.6930
EURAUD,20080806,142600,1.6931,1.6931,1.6931,1.6931
EURAUD,20080806,142700,1.6931,1.6931,1.6930,1.6930
EURAUD,20080806,142800,1.6929,1.6929,1.6928,1.6928
EURAUD,20080806,142900,1.6928,1.6929,1.6927,1.6929
EURAUD,20080806,143000,1.6930,1.6934,1.6930,1.6934
EURAUD,20080806,143100,1.6936,1.6936,1.6935,1.6935
EURAUD,20080806,143200,1.6936,1.6937,1.6936,1.6937
EURAUD,20080806,143300,1.6937,1.6937,1.6936,1.6936
EURAUD,20080806,143400,1.6936,1.6937,1.6936,1.6937
EURAUD,20080806,143500,1.6937,1.6941,1.6937,1.6941
EURAUD,20080806,143600,1.6941,1.6941,1.6938,1.6940
EURAUD,20080806,143700,1.6942,1.6943,1.6941,1.6941
EURAUD,20080806,143800,1.6941,1.6946,1.6941,1.6946
EURAUD,20080806,143900,1.6947,1.6949,1.6946,1.6949
EURAUD,20080806,144000,1.6950,1.6951,1.6950,1.6951
EURAUD,20080806,144100,1.6953,1.6953,1.6949,1.6949
EURAUD,20080806,144200,1.6948,1.6949,1.6948,1.6948
EURAUD,20080806,144300,1.6948,1.6948,1.6945,1.6946
EURAUD,20080806,144400,1.6946,1.6947,1.6946,1.6947
EURAUD,20080806,144500,1.6948,1.6949,1.6948,1.6949
EURAUD,20080806,144600,1.6950,1.6951,1.6949,1.6951
EURAUD,20080806,144700,1.6950,1.6950,1.6945,1.6945
EURAUD,20080806,144800,1.6946,1.6948,1.6946,1.6948
EURAUD,20080806,144900,1.6947,1.6951,1.6947,1.6951
EURAUD,20080806,145000,1.6952,1.6953,1.6951,1.6951
EURAUD,20080806,145100,1.6949,1.6949,1.6947,1.6947
EURAUD,20080806,145200,1.6947,1.6947,1.6946,1.6946
EURAUD,20080806,145300,1.6947,1.6951,1.6947,1.6951
EURAUD,20080806,145400,1.6951,1.6951,1.6951,1.6951
EURAUD,20080806,145500,1.6950,1.6950,1.6950,1.6950
EURAUD,20080806,145600,1.6949,1.6952,1.6949,1.6952
EURAUD,20080806,145700,1.6953,1.6956,1.6953,1.6956
EURAUD,20080806,145800,1.6955,1.6955,1.6952,1.6952
EURAUD,20080806,145900,1.6952,1.6954,1.6952,1.6954
EURAUD,20080806,150000,1.6954,1.6954,1.6953,1.6953
EURAUD,20080806,150100,1.6952,1.6953,1.6951,1.6953
EURAUD,20080806,150200,1.6954,1.6955,1.6952,1.6953
EURAUD,20080806,150300,1.6954,1.6954,1.6952,1.6952
EURAUD,20080806,150400,1.6953,1.6953,1.6950,1.6952
EURAUD,20080806,150500,1.6953,1.6953,1.6952,1.6952
EURAUD,20080806,150600,1.6950,1.6951,1.6950,1.6950
EURAUD,20080806,150700,1.6949,1.6949,1.6944,1.6945
EURAUD,20080806,150800,1.6946,1.6947,1.6946,1.6947
EURAUD,20080806,150900,1.6947,1.6949,1.6947,1.6949
EURAUD,20080806,151000,1.6951,1.6955,1.6951,1.6955
EURAUD,20080806,151100,1.6956,1.6957,1.6956,1.6957
EURAUD,20080806,151200,1.6959,1.6959,1.6957,1.6957
EURAUD,20080806,151300,1.6956,1.6956,1.6952,1.6952
EURAUD,20080806,151400,1.6951,1.6951,1.6946,1.6946
EURAUD,20080806,151500,1.6947,1.6954,1.6947,1.6952
EURAUD,20080806,151600,1.6951,1.6954,1.6949,1.6949
EURAUD,20080806,151700,1.6948,1.6948,1.6946,1.6947
EURAUD,20080806,151800,1.6948,1.6949,1.6948,1.6949
EURAUD,20080806,151900,1.6948,1.6949,1.6948,1.6948
EURAUD,20080806,152000,1.6948,1.6949,1.6947,1.6947
EURAUD,20080806,152100,1.6948,1.6951,1.6948,1.6951
EURAUD,20080806,152200,1.6953,1.6953,1.6951,1.6951
EURAUD,20080806,152300,1.6950,1.6951,1.6949,1.6951
EURAUD,20080806,152400,1.6951,1.6957,1.6951,1.6957
EURAUD,20080806,152500,1.6956,1.6957,1.6955,1.6957
EURAUD,20080806,152600,1.6959,1.6959,1.6957,1.6957
EURAUD,20080806,152700,1.6959,1.6959,1.6954,1.6954
EURAUD,20080806,152800,1.6953,1.6955,1.6953,1.6953
EURAUD,20080806,152900,1.6953,1.6954,1.6953,1.6953
EURAUD,20080806,153000,1.6954,1.6954,1.6952,1.6952
EURAUD,20080806,153100,1.6950,1.6950,1.6949,1.6950
EURAUD,20080806,153200,1.6951,1.6951,1.6950,1.6950
EURAUD,20080806,153300,1.6949,1.6950,1.6948,1.6948
EURAUD,20080806,153400,1.6947,1.6947,1.6945,1.6945
EURAUD,20080806,153500,1.6945,1.6945,1.6941,1.6941
EURAUD,20080806,153600,1.6940,1.6941,1.6939,1.6939
EURAUD,20080806,153700,1.6938,1.6939,1.6936,1.6936
EURAUD,20080806,153800,1.6935,1.6939,1.6935,1.6939
EURAUD,20080806,153900,1.6940,1.6945,1.6940,1.6945
EURAUD,20080806,154000,1.6944,1.6944,1.6941,1.6941
EURAUD,20080806,154100,1.6940,1.6943,1.6936,1.6943
EURAUD,20080806,154200,1.6941,1.6943,1.6939,1.6943
EURAUD,20080806,154300,1.6944,1.6955,1.6944,1.6955
EURAUD,20080806,154400,1.6956,1.6956,1.6951,1.6951
EURAUD,20080806,154500,1.6951,1.6954,1.6951,1.6954
EURAUD,20080806,154600,1.6955,1.6955,1.6944,1.6944
EURAUD,20080806,154700,1.6943,1.6943,1.6937,1.6941
EURAUD,20080806,154800,1.6940,1.6940,1.6940,1.6940
EURAUD,20080806,154900,1.6940,1.6945,1.6938,1.6945
EURAUD,20080806,155000,1.6946,1.6949,1.6946,1.6946
EURAUD,20080806,155100,1.6944,1.6944,1.6939,1.6943
EURAUD,20080806,155200,1.6942,1.6943,1.6941,1.6943
EURAUD,20080806,155300,1.6942,1.6942,1.6941,1.6942
EURAUD,20080806,155400,1.6944,1.6945,1.6939,1.6939
EURAUD,20080806,155500,1.6939,1.6941,1.6939,1.6940
EURAUD,20080806,155600,1.6941,1.6942,1.6941,1.6941
EURAUD,20080806,155700,1.6940,1.6940,1.6937,1.6937
EURAUD,20080806,155800,1.6938,1.6941,1.6938,1.6941
EURAUD,20080806,155900,1.6940,1.6940,1.6938,1.6938
EURAUD,20080806,160000,1.6938,1.6941,1.6938,1.6941
EURAUD,20080806,160100,1.6942,1.6942,1.6941,1.6941
EURAUD,20080806,160200,1.6941,1.6941,1.6940,1.6941
EURAUD,20080806,160300,1.6942,1.6942,1.6940,1.6940
EURAUD,20080806,160400,1.6938,1.6943,1.6934,1.6943
EURAUD,20080806,160500,1.6942,1.6942,1.6940,1.6940
EURAUD,20080806,160600,1.6939,1.6939,1.6938,1.6938
EURAUD,20080806,160700,1.6937,1.6941,1.6937,1.6941
EURAUD,20080806,160800,1.6941,1.6941,1.6938,1.6941
EURAUD,20080806,160900,1.6943,1.6944,1.6943,1.6943
EURAUD,20080806,161000,1.6942,1.6943,1.6942,1.6943
EURAUD,20080806,161100,1.6943,1.6943,1.6940,1.6940
EURAUD,20080806,161200,1.6939,1.6939,1.6938,1.6939
EURAUD,20080806,161300,1.6939,1.6940,1.6939,1.6940
EURAUD,20080806,161400,1.6939,1.6939,1.6938,1.6939
EURAUD,20080806,161500,1.6938,1.6938,1.6935,1.6935
EURAUD,20080806,161600,1.6935,1.6935,1.6932,1.6932
EURAUD,20080806,161700,1.6932,1.6934,1.6932,1.6933
EURAUD,20080806,161800,1.6933,1.6933,1.6932,1.6932
EURAUD,20080806,161900,1.6933,1.6933,1.6933,1.6933
EURAUD,20080806,162000,1.6933,1.6937,1.6933,1.6937
EURAUD,20080806,162100,1.6937,1.6937,1.6936,1.6936
EURAUD,20080806,162200,1.6935,1.6937,1.6932,1.6937
EURAUD,20080806,162300,1.6938,1.6939,1.6938,1.6938
EURAUD,20080806,162400,1.6938,1.6938,1.6937,1.6937
EURAUD,20080806,162500,1.6938,1.6938,1.6934,1.6934
EURAUD,20080806,162600,1.6934,1.6936,1.6934,1.6936
EURAUD,20080806,162700,1.6937,1.6937,1.6936,1.6936
EURAUD,20080806,162800,1.6936,1.6938,1.6936,1.6938
EURAUD,20080806,162900,1.6939,1.6940,1.6938,1.6939
EURAUD,20080806,163000,1.6940,1.6947,1.6940,1.6946
EURAUD,20080806,163100,1.6945,1.6945,1.6936,1.6936
EURAUD,20080806,163200,1.6937,1.6937,1.6934,1.6934
EURAUD,20080806,163300,1.6935,1.6940,1.6935,1.6937
EURAUD,20080806,163400,1.6936,1.6937,1.6934,1.6937
EURAUD,20080806,163500,1.6938,1.6940,1.6938,1.6940
EURAUD,20080806,163600,1.6939,1.6940,1.6936,1.6936
EURAUD,20080806,163700,1.6936,1.6937,1.6934,1.6936
EURAUD,20080806,163800,1.6935,1.6936,1.6933,1.6936
EURAUD,20080806,163900,1.6935,1.6935,1.6932,1.6932
EURAUD,20080806,164000,1.6933,1.6937,1.6933,1.6937
EURAUD,20080806,164100,1.6938,1.6940,1.6938,1.6940
EURAUD,20080806,164200,1.6939,1.6940,1.6936,1.6940
EURAUD,20080806,164300,1.6939,1.6939,1.6936,1.6936
EURAUD,20080806,164400,1.6937,1.6939,1.6937,1.6939
EURAUD,20080806,164500,1.6939,1.6943,1.6939,1.6943
EURAUD,20080806,164600,1.6942,1.6943,1.6942,1.6943
EURAUD,20080806,164700,1.6944,1.6946,1.6944,1.6945
EURAUD,20080806,164800,1.6944,1.6944,1.6934,1.6934
EURAUD,20080806,164900,1.6933,1.6934,1.6931,1.6934
EURAUD,20080806,165000,1.6935,1.6938,1.6933,1.6938
EURAUD,20080806,165100,1.6938,1.6938,1.6937,1.6937
EURAUD,20080806,165200,1.6938,1.6938,1.6937,1.6938
EURAUD,20080806,165300,1.6937,1.6941,1.6936,1.6941
EURAUD,20080806,165400,1.6942,1.6943,1.6942,1.6943
EURAUD,20080806,165500,1.6943,1.6946,1.6943,1.6946
EURAUD,20080806,165600,1.6945,1.6945,1.6944,1.6944
EURAUD,20080806,165700,1.6944,1.6944,1.6940,1.6940
EURAUD,20080806,165800,1.6941,1.6943,1.6941,1.6942
EURAUD,20080806,165900,1.6941,1.6942,1.6941,1.6942
EURAUD,20080806,170000,1.6942,1.6947,1.6941,1.6947
EURAUD,20080806,170100,1.6948,1.6948,1.6947,1.6947
EURAUD,20080806,170200,1.6946,1.6946,1.6942,1.6942
EURAUD,20080806,170300,1.6942,1.6943,1.6942,1.6943
EURAUD,20080806,170400,1.6943,1.6943,1.6942,1.6942
EURAUD,20080806,170500,1.6942,1.6943,1.6942,1.6943
EURAUD,20080806,170600,1.6942,1.6944,1.6942,1.6944
EURAUD,20080806,170700,1.6944,1.6948,1.6944,1.6948
EURAUD,20080806,170800,1.6947,1.6947,1.6944,1.6945
EURAUD,20080806,170900,1.6946,1.6949,1.6946,1.6949
EURAUD,20080806,171000,1.6950,1.6954,1.6950,1.6954
EURAUD,20080806,171100,1.6953,1.6956,1.6953,1.6956
EURAUD,20080806,171200,1.6955,1.6955,1.6953,1.6953
EURAUD,20080806,171300,1.6954,1.6954,1.6953,1.6953
EURAUD,20080806,171400,1.6953,1.6954,1.6953,1.6954
EURAUD,20080806,171500,1.6955,1.6962,1.6955,1.6962
EURAUD,20080806,171600,1.6963,1.6963,1.6960,1.6960
EURAUD,20080806,171700,1.6960,1.6960,1.6960,1.6960
EURAUD,20080806,171800,1.6959,1.6959,1.6957,1.6957
EURAUD,20080806,171900,1.6955,1.6956,1.6955,1.6956
EURAUD,20080806,172000,1.6956,1.6957,1.6956,1.6957
EURAUD,20080806,172100,1.6957,1.6962,1.6957,1.6960
EURAUD,20080806,172200,1.6959,1.6960,1.6959,1.6959
EURAUD,20080806,172300,1.6958,1.6960,1.6958,1.6960
EURAUD,20080806,172400,1.6960,1.6960,1.6960,1.6960
EURAUD,20080806,172500,1.6960,1.6964,1.6960,1.6962
EURAUD,20080806,172600,1.6961,1.6961,1.6960,1.6961
EURAUD,20080806,172700,1.6961,1.6962,1.6961,1.6961
EURAUD,20080806,172800,1.6962,1.6973,1.6961,1.6973
EURAUD,20080806,172900,1.6973,1.6973,1.6973,1.6973
EURAUD,20080806,173000,1.6972,1.6984,1.6971,1.6982
EURAUD,20080806,173100,1.6981,1.6981,1.6975,1.6975
EURAUD,20080806,173200,1.6974,1.6978,1.6974,1.6978
EURAUD,20080806,173300,1.6978,1.6979,1.6977,1.6979
EURAUD,20080806,173400,1.6978,1.6982,1.6978,1.6981
EURAUD,20080806,173500,1.6981,1.6981,1.6977,1.6978
EURAUD,20080806,173600,1.6979,1.6980,1.6978,1.6978
EURAUD,20080806,173700,1.6978,1.6978,1.6976,1.6976
EURAUD,20080806,173800,1.6976,1.6976,1.6973,1.6973
EURAUD,20080806,173900,1.6973,1.6977,1.6973,1.6977
EURAUD,20080806,174000,1.6976,1.6976,1.6969,1.6970
EURAUD,20080806,174100,1.6971,1.6971,1.6970,1.6970
EURAUD,20080806,174200,1.6969,1.6969,1.6969,1.6969
EURAUD,20080806,174300,1.6968,1.6968,1.6964,1.6964
EURAUD,20080806,174400,1.6964,1.6966,1.6964,1.6966
EURAUD,20080806,174500,1.6966,1.6968,1.6966,1.6966
EURAUD,20080806,174600,1.6966,1.6969,1.6966,1.6969
EURAUD,20080806,174700,1.6970,1.6970,1.6969,1.6969
EURAUD,20080806,174800,1.6970,1.6970,1.6966,1.6967
EURAUD,20080806,174900,1.6968,1.6968,1.6964,1.6965
EURAUD,20080806,175000,1.6965,1.6966,1.6965,1.6966
EURAUD,20080806,175100,1.6966,1.6967,1.6965,1.6965
EURAUD,20080806,175200,1.6964,1.6967,1.6964,1.6967
EURAUD,20080806,175300,1.6968,1.6968,1.6966,1.6966
EURAUD,20080806,175400,1.6967,1.6971,1.6967,1.6971
EURAUD,20080806,175500,1.6971,1.6971,1.6969,1.6969
EURAUD,20080806,175600,1.6968,1.6969,1.6967,1.6969
EURAUD,20080806,175700,1.6968,1.6968,1.6967,1.6968
EURAUD,20080806,175800,1.6969,1.6969,1.6967,1.6967
EURAUD,20080806,175900,1.6966,1.6970,1.6966,1.6969
EURAUD,20080806,180000,1.6968,1.6970,1.6968,1.6970
EURAUD,20080806,180100,1.6971,1.6971,1.6969,1.6969
EURAUD,20080806,180200,1.6967,1.6967,1.6964,1.6964
EURAUD,20080806,180300,1.6964,1.6966,1.6964,1.6966
EURAUD,20080806,180400,1.6968,1.6969,1.6965,1.6965
EURAUD,20080806,180500,1.6964,1.6965,1.6964,1.6965
EURAUD,20080806,180600,1.6966,1.6972,1.6964,1.6972
EURAUD,20080806,180700,1.6974,1.6976,1.6974,1.6975
EURAUD,20080806,180800,1.6974,1.6975,1.6974,1.6975
EURAUD,20080806,180900,1.6974,1.6974,1.6972,1.6973
EURAUD,20080806,181000,1.6972,1.6972,1.6970,1.6971
EURAUD,20080806,181100,1.6973,1.6974,1.6973,1.6973
EURAUD,20080806,181200,1.6973,1.6973,1.6971,1.6971
EURAUD,20080806,181300,1.6971,1.6971,1.6971,1.6971
EURAUD,20080806,181400,1.6972,1.6972,1.6970,1.6970
EURAUD,20080806,181500,1.6969,1.6970,1.6968,1.6968
EURAUD,20080806,181600,1.6967,1.6967,1.6967,1.6967
EURAUD,20080806,181700,1.6968,1.6968,1.6967,1.6967
EURAUD,20080806,181800,1.6968,1.6968,1.6967,1.6967
EURAUD,20080806,181900,1.6967,1.6967,1.6967,1.6967
EURAUD,20080806,182000,1.6967,1.6968,1.6967,1.6967
EURAUD,20080806,182100,1.6966,1.6966,1.6962,1.6963
EURAUD,20080806,182200,1.6963,1.6963,1.6963,1.6963
EURAUD,20080806,182300,1.6963,1.6963,1.6961,1.6961
EURAUD,20080806,182400,1.6961,1.6962,1.6961,1.6962
EURAUD,20080806,182500,1.6961,1.6963,1.6961,1.6962
EURAUD,20080806,182600,1.6961,1.6961,1.6961,1.6961
EURAUD,20080806,182700,1.6961,1.6961,1.6960,1.6961
EURAUD,20080806,182800,1.6962,1.6964,1.6962,1.6964
EURAUD,20080806,182900,1.6963,1.6964,1.6963,1.6964
EURAUD,20080806,183000,1.6964,1.6967,1.6964,1.6967
EURAUD,20080806,183100,1.6968,1.6968,1.6968,1.6968
EURAUD,20080806,183200,1.6967,1.6967,1.6964,1.6964
EURAUD,20080806,183300,1.6963,1.6963,1.6962,1.6962
EURAUD,20080806,183400,1.6963,1.6967,1.6963,1.6967
EURAUD,20080806,183500,1.6968,1.6971,1.6968,1.6968
EURAUD,20080806,183600,1.6969,1.6969,1.6967,1.6969
EURAUD,20080806,183700,1.6970,1.6970,1.6967,1.6968
EURAUD,20080806,183800,1.6967,1.6968,1.6967,1.6967
EURAUD,20080806,183900,1.6967,1.6968,1.6966,1.6968
EURAUD,20080806,184000,1.6969,1.6970,1.6969,1.6969
EURAUD,20080806,184100,1.6968,1.6968,1.6961,1.6961
EURAUD,20080806,184200,1.6960,1.6960,1.6956,1.6957
EURAUD,20080806,184300,1.6957,1.6958,1.6957,1.6958
EURAUD,20080806,184400,1.6959,1.6959,1.6952,1.6952
EURAUD,20080806,184500,1.6951,1.6951,1.6949,1.6950
EURAUD,20080806,184600,1.6951,1.6951,1.6951,1.6951
EURAUD,20080806,184700,1.6951,1.6951,1.6949,1.6949
EURAUD,20080806,184800,1.6948,1.6948,1.6946,1.6946
EURAUD,20080806,184900,1.6948,1.6950,1.6948,1.6950
EURAUD,20080806,185000,1.6951,1.6956,1.6951,1.6956
EURAUD,20080806,185100,1.6955,1.6960,1.6955,1.6960
EURAUD,20080806,185200,1.6962,1.6963,1.6958,1.6958
EURAUD,20080806,185300,1.6957,1.6957,1.6954,1.6954
EURAUD,20080806,185400,1.6954,1.6954,1.6953,1.6953
EURAUD,20080806,185500,1.6952,1.6952,1.6948,1.6948
EURAUD,20080806,185600,1.6947,1.6948,1.6947,1.6948
EURAUD,20080806,185700,1.6948,1.6948,1.6938,1.6938
EURAUD,20080806,185800,1.6937,1.6938,1.6937,1.6938
EURAUD,20080806,185900,1.6940,1.6944,1.6940,1.6944
EURAUD,20080806,190000,1.6946,1.6952,1.6946,1.6951
EURAUD,20080806,190100,1.6949,1.6949,1.6943,1.6944
EURAUD,20080806,190200,1.6944,1.6947,1.6944,1.6947
EURAUD,20080806,190300,1.6948,1.6948,1.6948,1.6948
EURAUD,20080806,190400,1.6947,1.6947,1.6940,1.6940
EURAUD,20080806,190500,1.6940,1.6945,1.6940,1.6945
EURAUD,20080806,190600,1.6946,1.6946,1.6943,1.6943
EURAUD,20080806,190700,1.6942,1.6945,1.6942,1.6945
EURAUD,20080806,190800,1.6946,1.6950,1.6946,1.6950
EURAUD,20080806,190900,1.6950,1.6950,1.6949,1.6949
EURAUD,20080806,191000,1.6948,1.6949,1.6948,1.6949
EURAUD,20080806,191100,1.6949,1.6949,1.6949,1.6949
EURAUD,20080806,191200,1.6950,1.6951,1.6950,1.6951
EURAUD,20080806,191300,1.6952,1.6952,1.6951,1.6951
EURAUD,20080806,191400,1.6951,1.6952,1.6951,1.6951
EURAUD,20080806,191500,1.6952,1.6952,1.6949,1.6949
EURAUD,20080806,191600,1.6948,1.6949,1.6948,1.6949
EURAUD,20080806,191700,1.6948,1.6950,1.6948,1.6950
EURAUD,20080806,191800,1.6950,1.6953,1.6950,1.6953
EURAUD,20080806,191900,1.6954,1.6957,1.6954,1.6957
EURAUD,20080806,192000,1.6957,1.6957,1.6956,1.6956
EURAUD,20080806,192100,1.6955,1.6955,1.6950,1.6952
EURAUD,20080806,192200,1.6952,1.6955,1.6952,1.6955
EURAUD,20080806,192300,1.6956,1.6956,1.6955,1.6955
EURAUD,20080806,192400,1.6954,1.6954,1.6951,1.6953
EURAUD,20080806,192500,1.6953,1.6954,1.6952,1.6954
EURAUD,20080806,192600,1.6955,1.6955,1.6950,1.6950
EURAUD,20080806,192700,1.6949,1.6952,1.6949,1.6952
EURAUD,20080806,192800,1.6953,1.6953,1.6953,1.6953
EURAUD,20080806,192900,1.6954,1.6957,1.6954,1.6957
EURAUD,20080806,193000,1.6957,1.6961,1.6957,1.6961
EURAUD,20080806,193100,1.6960,1.6960,1.6957,1.6957
EURAUD,20080806,193200,1.6957,1.6958,1.6957,1.6957
EURAUD,20080806,193300,1.6956,1.6956,1.6954,1.6954
EURAUD,20080806,193400,1.6955,1.6955,1.6954,1.6954
EURAUD,20080806,193500,1.6954,1.6954,1.6952,1.6952
EURAUD,20080806,193600,1.6953,1.6954,1.6953,1.6954
EURAUD,20080806,193700,1.6955,1.6957,1.6955,1.6957
EURAUD,20080806,193800,1.6958,1.6960,1.6958,1.6960
EURAUD,20080806,193900,1.6959,1.6959,1.6958,1.6958
EURAUD,20080806,194000,1.6957,1.6957,1.6957,1.6957
EURAUD,20080806,194100,1.6957,1.6957,1.6956,1.6956
EURAUD,20080806,194200,1.6956,1.6957,1.6953,1.6953
EURAUD,20080806,194300,1.6954,1.6956,1.6954,1.6956
EURAUD,20080806,194400,1.6956,1.6956,1.6953,1.6953
EURAUD,20080806,194500,1.6954,1.6955,1.6954,1.6954
EURAUD,20080806,194600,1.6953,1.6953,1.6951,1.6951
EURAUD,20080806,194700,1.6951,1.6953,1.6951,1.6953
EURAUD,20080806,194800,1.6952,1.6952,1.6949,1.6949
EURAUD,20080806,194900,1.6948,1.6949,1.6947,1.6949
EURAUD,20080806,195000,1.6949,1.6950,1.6949,1.6949
EURAUD,20080806,195100,1.6950,1.6954,1.6950,1.6954
EURAUD,20080806,195200,1.6955,1.6955,1.6952,1.6953
EURAUD,20080806,195300,1.6953,1.6955,1.6953,1.6954
EURAUD,20080806,195400,1.6953,1.6954,1.6953,1.6954
EURAUD,20080806,195500,1.6954,1.6957,1.6954,1.6957
EURAUD,20080806,195600,1.6958,1.6959,1.6958,1.6959
EURAUD,20080806,195700,1.6960,1.6960,1.6959,1.6959
EURAUD,20080806,195800,1.6959,1.6961,1.6959,1.6961
EURAUD,20080806,195900,1.6960,1.6960,1.6958,1.6958
EURAUD,20080806,200000,1.6957,1.6957,1.6956,1.6956
EURAUD,20080806,200100,1.6955,1.6955,1.6954,1.6954
EURAUD,20080806,200200,1.6954,1.6954,1.6954,1.6954
EURAUD,20080806,200300,1.6955,1.6957,1.6955,1.6955
EURAUD,20080806,200400,1.6954,1.6954,1.6953,1.6954
EURAUD,20080806,200500,1.6955,1.6955,1.6951,1.6951
EURAUD,20080806,200600,1.6951,1.6951,1.6951,1.6951
EURAUD,20080806,200700,1.6951,1.6952,1.6951,1.6952
EURAUD,20080806,200800,1.6952,1.6952,1.6952,1.6952
EURAUD,20080806,200900,1.6951,1.6951,1.6948,1.6948
EURAUD,20080806,201000,1.6947,1.6950,1.6947,1.6950
EURAUD,20080806,201100,1.6951,1.6952,1.6951,1.6951
EURAUD,20080806,201200,1.6951,1.6951,1.6949,1.6951
EURAUD,20080806,201300,1.6952,1.6953,1.6952,1.6953
EURAUD,20080806,201400,1.6952,1.6954,1.6952,1.6954
EURAUD,20080806,201500,1.6953,1.6953,1.6952,1.6952
EURAUD,20080806,201600,1.6952,1.6952,1.6952,1.6952
EURAUD,20080806,201700,1.6952,1.6952,1.6947,1.6947
EURAUD,20080806,201800,1.6947,1.6947,1.6946,1.6946
EURAUD,20080806,201900,1.6946,1.6948,1.6946,1.6948
EURAUD,20080806,202000,1.6947,1.6947,1.6946,1.6947
EURAUD,20080806,202100,1.6946,1.6946,1.6945,1.6945
EURAUD,20080806,202200,1.6945,1.6947,1.6945,1.6947
EURAUD,20080806,202300,1.6946,1.6946,1.6946,1.6946
EURAUD,20080806,202400,1.6947,1.6948,1.6947,1.6948
EURAUD,20080806,202500,1.6946,1.6946,1.6946,1.6946
EURAUD,20080806,202600,1.6946,1.6946,1.6946,1.6946
EURAUD,20080806,202700,1.6946,1.6948,1.6946,1.6948
EURAUD,20080806,202800,1.6948,1.6948,1.6947,1.6947
EURAUD,20080806,202900,1.6947,1.6947,1.6946,1.6946
EURAUD,20080806,203000,1.6946,1.6946,1.6945,1.6945
EURAUD,20080806,203100,1.6945,1.6945,1.6945,1.6945
EURAUD,20080806,203200,1.6945,1.6945,1.6944,1.6944
EURAUD,20080806,203300,1.6944,1.6944,1.6943,1.6943
EURAUD,20080806,203400,1.6943,1.6943,1.6941,1.6942
EURAUD,20080806,203500,1.6943,1.6950,1.6943,1.6950
EURAUD,20080806,203600,1.6950,1.6950,1.6950,1.6950
EURAUD,20080806,203700,1.6949,1.6949,1.6947,1.6948
EURAUD,20080806,203800,1.6949,1.6951,1.6948,1.6948
EURAUD,20080806,203900,1.6947,1.6951,1.6947,1.6951
EURAUD,20080806,204000,1.6950,1.6950,1.6942,1.6942
EURAUD,20080806,204100,1.6942,1.6944,1.6942,1.6944
EURAUD,20080806,204200,1.6944,1.6944,1.6943,1.6943
EURAUD,20080806,204300,1.6943,1.6944,1.6939,1.6940
EURAUD,20080806,204400,1.6942,1.6942,1.6941,1.6941
EURAUD,20080806,204500,1.6941,1.6942,1.6941,1.6942
EURAUD,20080806,204600,1.6942,1.6942,1.6941,1.6941
EURAUD,20080806,204700,1.6940,1.6940,1.6939,1.6939
EURAUD,20080806,204800,1.6939,1.6940,1.6939,1.6940
EURAUD,20080806,204900,1.6940,1.6940,1.6940,1.6940
EURAUD,20080806,205000,1.6940,1.6940,1.6940,1.6940
EURAUD,20080806,205100,1.6940,1.6940,1.6939,1.6940
EURAUD,20080806,205200,1.6941,1.6943,1.6941,1.6943
EURAUD,20080806,205300,1.6943,1.6943,1.6943,1.6943
EURAUD,20080806,205400,1.6943,1.6943,1.6942,1.6942
EURAUD,20080806,205500,1.6943,1.6943,1.6942,1.6942
EURAUD,20080806,205600,1.6942,1.6944,1.6942,1.6942
EURAUD,20080806,205700,1.6940,1.6942,1.6940,1.6942
EURAUD,20080806,205800,1.6942,1.6942,1.6941,1.6941
EURAUD,20080806,205900,1.6941,1.6941,1.6939,1.6939
EURAUD,20080806,210000,1.6939,1.6939,1.6934,1.6934
EURAUD,20080806,210100,1.6933,1.6934,1.6933,1.6934
EURAUD,20080806,210200,1.6935,1.6938,1.6935,1.6938
EURAUD,20080806,210300,1.6939,1.6944,1.6939,1.6944
EURAUD,20080806,210400,1.6945,1.6945,1.6944,1.6944
EURAUD,20080806,210500,1.6944,1.6945,1.6943,1.6945
EURAUD,20080806,210600,1.6945,1.6945,1.6943,1.6943
EURAUD,20080806,210700,1.6944,1.6944,1.6944,1.6944
EURAUD,20080806,210800,1.6945,1.6945,1.6944,1.6944
EURAUD,20080806,210900,1.6944,1.6944,1.6944,1.6944
EURAUD,20080806,211000,1.6944,1.6944,1.6944,1.6944
EURAUD,20080806,211100,1.6944,1.6944,1.6944,1.6944
EURAUD,20080806,211200,1.6944,1.6944,1.6943,1.6943
EURAUD,20080806,211300,1.6942,1.6943,1.6942,1.6943
EURAUD,20080806,211400,1.6944,1.6946,1.6944,1.6945
EURAUD,20080806,211500,1.6945,1.6945,1.6943,1.6943
EURAUD,20080806,211600,1.6944,1.6945,1.6944,1.6945
EURAUD,20080806,211700,1.6945,1.6945,1.6943,1.6943
EURAUD,20080806,211800,1.6942,1.6942,1.6940,1.6940
EURAUD,20080806,211900,1.6941,1.6942,1.6940,1.6942
EURAUD,20080806,212000,1.6941,1.6941,1.6940,1.6940
EURAUD,20080806,212100,1.6939,1.6941,1.6939,1.6941
EURAUD,20080806,212200,1.6942,1.6943,1.6939,1.6940
EURAUD,20080806,212300,1.6940,1.6942,1.6940,1.6942
EURAUD,20080806,212400,1.6942,1.6942,1.6942,1.6942
EURAUD,20080806,212500,1.6942,1.6943,1.6942,1.6943
EURAUD,20080806,212600,1.6943,1.6943,1.6941,1.6942
EURAUD,20080806,212700,1.6942,1.6944,1.6942,1.6943
EURAUD,20080806,212800,1.6943,1.6943,1.6941,1.6941
EURAUD,20080806,212900,1.6941,1.6941,1.6939,1.6939
EURAUD,20080806,213000,1.6938,1.6939,1.6938,1.6939
EURAUD,20080806,213100,1.6940,1.6942,1.6940,1.6942
EURAUD,20080806,213200,1.6942,1.6943,1.6942,1.6943
EURAUD,20080806,213300,1.6944,1.6945,1.6944,1.6945
EURAUD,20080806,213400,1.6945,1.6946,1.6945,1.6946
EURAUD,20080806,213500,1.6946,1.6948,1.6946,1.6948
EURAUD,20080806,213600,1.6948,1.6949,1.6948,1.6949
EURAUD,20080806,213700,1.6950,1.6952,1.6950,1.6952
EURAUD,20080806,213800,1.6951,1.6951,1.6950,1.6951
EURAUD,20080806,213900,1.6952,1.6953,1.6952,1.6953
EURAUD,20080806,214000,1.6954,1.6954,1.6950,1.6950
EURAUD,20080806,214100,1.6952,1.6952,1.6950,1.6950
EURAUD,20080806,214200,1.6948,1.6948,1.6947,1.6947
EURAUD,20080806,214300,1.6946,1.6946,1.6946,1.6946
EURAUD,20080806,214400,1.6947,1.6948,1.6947,1.6947
EURAUD,20080806,214500,1.6945,1.6946,1.6945,1.6946
EURAUD,20080806,214600,1.6946,1.6951,1.6946,1.6951
EURAUD,20080806,214700,1.6952,1.6956,1.6952,1.6956
EURAUD,20080806,214800,1.6956,1.6958,1.6956,1.6958
EURAUD,20080806,214900,1.6959,1.6960,1.6959,1.6959
EURAUD,20080806,215000,1.6960,1.6960,1.6958,1.6958
EURAUD,20080806,215100,1.6958,1.6958,1.6958,1.6958
EURAUD,20080806,215200,1.6959,1.6959,1.6959,1.6959
EURAUD,20080806,215300,1.6959,1.6959,1.6956,1.6956
EURAUD,20080806,215400,1.6955,1.6955,1.6954,1.6954
EURAUD,20080806,215500,1.6954,1.6956,1.6954,1.6956
EURAUD,20080806,215600,1.6957,1.6957,1.6956,1.6956
EURAUD,20080806,215700,1.6955,1.6955,1.6949,1.6949
EURAUD,20080806,215800,1.6949,1.6950,1.6948,1.6950
EURAUD,20080806,215900,1.6950,1.6954,1.6950,1.6954
EURAUD,20080806,220000,1.6953,1.6953,1.6952,1.6952
EURAUD,20080806,220100,1.6951,1.6951,1.6948,1.6949
EURAUD,20080806,220200,1.6951,1.6954,1.6951,1.6954
EURAUD,20080806,220300,1.6956,1.6959,1.6956,1.6959
EURAUD,20080806,220400,1.6960,1.6961,1.6960,1.6960
EURAUD,20080806,220500,1.6960,1.6962,1.6960,1.6962
EURAUD,20080806,220600,1.6962,1.6962,1.6960,1.6960
EURAUD,20080806,220700,1.6959,1.6959,1.6956,1.6959
EURAUD,20080806,220800,1.6960,1.6964,1.6960,1.6964
EURAUD,20080806,220900,1.6964,1.6964,1.6961,1.6961
EURAUD,20080806,221000,1.6961,1.6961,1.6960,1.6960
EURAUD,20080806,221100,1.6959,1.6959,1.6958,1.6959
EURAUD,20080806,221200,1.6959,1.6960,1.6959,1.6960
EURAUD,20080806,221300,1.6961,1.6961,1.6957,1.6957
EURAUD,20080806,221400,1.6956,1.6959,1.6956,1.6959
EURAUD,20080806,221500,1.6960,1.6960,1.6958,1.6958
EURAUD,20080806,221600,1.6958,1.6958,1.6956,1.6956
EURAUD,20080806,221700,1.6956,1.6957,1.6956,1.6957
EURAUD,20080806,221800,1.6957,1.6957,1.6956,1.6957
EURAUD,20080806,221900,1.6957,1.6957,1.6956,1.6956
EURAUD,20080806,222000,1.6956,1.6956,1.6956,1.6956
EURAUD,20080806,222100,1.6956,1.6957,1.6956,1.6957
EURAUD,20080806,222200,1.6957,1.6958,1.6957,1.6958
EURAUD,20080806,222300,1.6958,1.6958,1.6956,1.6956
EURAUD,20080806,222400,1.6955,1.6955,1.6955,1.6955
EURAUD,20080806,222500,1.6955,1.6955,1.6953,1.6953
EURAUD,20080806,222600,1.6953,1.6954,1.6953,1.6954
EURAUD,20080806,222700,1.6955,1.6956,1.6954,1.6956
EURAUD,20080806,222800,1.6955,1.6955,1.6954,1.6954
EURAUD,20080806,222900,1.6954,1.6954,1.6954,1.6954
EURAUD,20080806,223000,1.6954,1.6954,1.6954,1.6954
EURAUD,20080806,223100,1.6953,1.6956,1.6953,1.6956
EURAUD,20080806,223200,1.6957,1.6959,1.6957,1.6959
EURAUD,20080806,223300,1.6960,1.6961,1.6960,1.6961
EURAUD,20080806,223400,1.6961,1.6964,1.6961,1.6964
EURAUD,20080806,223500,1.6963,1.6963,1.6963,1.6963
EURAUD,20080806,223600,1.6963,1.6963,1.6961,1.6961
EURAUD,20080806,223700,1.6961,1.6961,1.6960,1.6960
EURAUD,20080806,223800,1.6959,1.6960,1.6959,1.6960
EURAUD,20080806,223900,1.6960,1.6960,1.6959,1.6960
EURAUD,20080806,224000,1.6961,1.6961,1.6954,1.6954
EURAUD,20080806,224100,1.6953,1.6955,1.6953,1.6955
EURAUD,20080806,224200,1.6955,1.6955,1.6955,1.6955
EURAUD,20080806,224300,1.6955,1.6955,1.6951,1.6951
EURAUD,20080806,224400,1.6950,1.6950,1.6950,1.6950
EURAUD,20080806,224500,1.6951,1.6957,1.6951,1.6957
EURAUD,20080806,224600,1.6958,1.6965,1.6958,1.6965
EURAUD,20080806,224700,1.6969,1.6969,1.6968,1.6968
EURAUD,20080806,224800,1.6970,1.6970,1.6969,1.6969
EURAUD,20080806,224900,1.6969,1.6969,1.6967,1.6967
EURAUD,20080806,225000,1.6968,1.6968,1.6960,1.6960
EURAUD,20080806,225100,1.6961,1.6962,1.6961,1.6961
EURAUD,20080806,225200,1.6961,1.6961,1.6960,1.6960
EURAUD,20080806,225300,1.6961,1.6961,1.6960,1.6960
EURAUD,20080806,225400,1.6960,1.6960,1.6960,1.6960
EURAUD,20080806,225500,1.6960,1.6962,1.6960,1.6962
EURAUD,20080806,225600,1.6963,1.6963,1.6963,1.6963
EURAUD,20080806,225700,1.6962,1.6962,1.6960,1.6960
EURAUD,20080806,225800,1.6960,1.6960,1.6960,1.6960
EURAUD,20080806,225900,1.6959,1.6959,1.6959,1.6959
EURAUD,20080806,230000,1.6958,1.6959,1.6957,1.6959
EURAUD,20080806,230100,1.6960,1.6960,1.6960,1.6960
EURAUD,20080806,230200,1.6960,1.6960,1.6957,1.6957
EURAUD,20080806,230300,1.6957,1.6957,1.6957,1.6957
EURAUD,20080806,230400,1.6958,1.6959,1.6958,1.6959
EURAUD,20080806,230500,1.6958,1.6959,1.6958,1.6959
EURAUD,20080806,230600,1.6957,1.6957,1.6957,1.6957
EURAUD,20080806,230700,1.6957,1.6958,1.6957,1.6957
EURAUD,20080806,230800,1.6957,1.6957,1.6953,1.6953
EURAUD,20080806,230900,1.6952,1.6952,1.6951,1.6951
EURAUD,20080806,231000,1.6951,1.6951,1.6951,1.6951
EURAUD,20080806,231100,1.6951,1.6951,1.6950,1.6950
EURAUD,20080806,231200,1.6950,1.6950,1.6949,1.6949
EURAUD,20080806,231300,1.6949,1.6950,1.6948,1.6948
EURAUD,20080806,231400,1.6948,1.6949,1.6948,1.6949
EURAUD,20080806,231500,1.6948,1.6948,1.6945,1.6946
EURAUD,20080806,231600,1.6947,1.6948,1.6947,1.6948
EURAUD,20080806,231700,1.6948,1.6948,1.6948,1.6948
EURAUD,20080806,231800,1.6948,1.6948,1.6947,1.6948
EURAUD,20080806,231900,1.6948,1.6949,1.6948,1.6948
EURAUD,20080806,232000,1.6948,1.6948,1.6947,1.6947
EURAUD,20080806,232100,1.6947,1.6950,1.6947,1.6949
EURAUD,20080806,232200,1.6949,1.6950,1.6949,1.6950
EURAUD,20080806,232300,1.6950,1.6952,1.6950,1.6952
EURAUD,20080806,232400,1.6950,1.6950,1.6945,1.6946
EURAUD,20080806,232500,1.6947,1.6947,1.6947,1.6947
EURAUD,20080806,232600,1.6947,1.6947,1.6947,1.6947
EURAUD,20080806,232700,1.6947,1.6947,1.6946,1.6946
EURAUD,20080806,232800,1.6947,1.6947,1.6947,1.6947
EURAUD,20080806,232900,1.6947,1.6947,1.6947,1.6947
EURAUD,20080806,233000,1.6946,1.6947,1.6946,1.6947
EURAUD,20080806,233100,1.6948,1.6948,1.6946,1.6946
EURAUD,20080806,233200,1.6946,1.6946,1.6945,1.6945
EURAUD,20080806,233300,1.6944,1.6945,1.6944,1.6945
EURAUD,20080806,233400,1.6945,1.6946,1.6945,1.6946
EURAUD,20080806,233500,1.6945,1.6945,1.6944,1.6944
EURAUD,20080806,233600,1.6944,1.6947,1.6944,1.6947
EURAUD,20080806,233700,1.6947,1.6947,1.6946,1.6946
EURAUD,20080806,233800,1.6946,1.6946,1.6946,1.6946
EURAUD,20080806,233900,1.6946,1.6947,1.6946,1.6947
EURAUD,20080806,234000,1.6947,1.6947,1.6946,1.6946
EURAUD,20080806,234100,1.6947,1.6947,1.6947,1.6947
EURAUD,20080806,234200,1.6947,1.6947,1.6947,1.6947
EURAUD,20080806,234300,1.6946,1.6949,1.6946,1.6949
EURAUD,20080806,234400,1.6948,1.6948,1.6947,1.6948
EURAUD,20080806,234500,1.6949,1.6950,1.6949,1.6950
EURAUD,20080806,234600,1.6950,1.6950,1.6949,1.6949
EURAUD,20080806,234700,1.6949,1.6949,1.6948,1.6948
EURAUD,20080806,234800,1.6947,1.6947,1.6945,1.6945
EURAUD,20080806,234900,1.6946,1.6946,1.6945,1.6945
EURAUD,20080806,235000,1.6944,1.6944,1.6944,1.6944
EURAUD,20080806,235100,1.6944,1.6944,1.6944,1.6944
EURAUD,20080806,235200,1.6945,1.6947,1.6945,1.6946
EURAUD,20080806,235300,1.6946,1.6948,1.6946,1.6948
EURAUD,20080806,235400,1.6948,1.6948,1.6948,1.6948
EURAUD,20080806,235500,1.6947,1.6947,1.6946,1.6946
EURAUD,20080806,235600,1.6946,1.6947,1.6946,1.6947
EURAUD,20080806,235700,1.6948,1.6953,1.6948,1.6953
EURAUD,20080806,235800,1.6953,1.6953,1.6952,1.6953
EURAUD,20080806,235900,1.6953,1.6955,1.6953,1.6953
EURAUD,20080807,000000,1.6953,1.6953,1.6953,1.6953
EURNZD,20080806,000100,2.1278,2.1279,2.1278,2.1279
EURNZD,20080806,000200,2.1279,2.1279,2.1279,2.1279
EURNZD,20080806,000300,2.1279,2.1279,2.1278,2.1278
EURNZD,20080806,000400,2.1279,2.1282,2.1279,2.1282
EURNZD,20080806,000500,2.1281,2.1281,2.1281,2.1281
EURNZD,20080806,000600,2.1282,2.1285,2.1282,2.1285
EURNZD,20080806,000700,2.1286,2.1289,2.1286,2.1289
EURNZD,20080806,000800,2.1288,2.1293,2.1288,2.1293
EURNZD,20080806,000900,2.1293,2.1293,2.1286,2.1286
EURNZD,20080806,001000,2.1286,2.1289,2.1286,2.1289
EURNZD,20080806,001100,2.1289,2.1295,2.1289,2.1295
EURNZD,20080806,001200,2.1297,2.1298,2.1293,2.1293
EURNZD,20080806,001300,2.1292,2.1292,2.1291,2.1291
EURNZD,20080806,001400,2.1291,2.1291,2.1289,2.1289
EURNZD,20080806,001500,2.1289,2.1293,2.1289,2.1293
EURNZD,20080806,001600,2.1292,2.1292,2.1289,2.1289
EURNZD,20080806,001700,2.1289,2.1292,2.1289,2.1292
EURNZD,20080806,001800,2.1292,2.1293,2.1292,2.1293
EURNZD,20080806,001900,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,002000,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,002100,2.1293,2.1296,2.1293,2.1296
EURNZD,20080806,002200,2.1296,2.1297,2.1296,2.1296
EURNZD,20080806,002300,2.1296,2.1298,2.1296,2.1298
EURNZD,20080806,002400,2.1296,2.1296,2.1296,2.1296
EURNZD,20080806,002500,2.1296,2.1298,2.1296,2.1298
EURNZD,20080806,002600,2.1300,2.1300,2.1300,2.1300
EURNZD,20080806,002700,2.1300,2.1302,2.1300,2.1302
EURNZD,20080806,002800,2.1302,2.1302,2.1302,2.1302
EURNZD,20080806,002900,2.1302,2.1302,2.1302,2.1302
EURNZD,20080806,003000,2.1300,2.1300,2.1300,2.1300
EURNZD,20080806,003100,2.1300,2.1300,2.1298,2.1298
EURNZD,20080806,003200,2.1298,2.1298,2.1287,2.1287
EURNZD,20080806,003300,2.1287,2.1288,2.1286,2.1288
EURNZD,20080806,003400,2.1289,2.1291,2.1289,2.1291
EURNZD,20080806,003500,2.1290,2.1292,2.1290,2.1292
EURNZD,20080806,003600,2.1292,2.1292,2.1292,2.1292
EURNZD,20080806,003700,2.1292,2.1292,2.1292,2.1292
EURNZD,20080806,003800,2.1293,2.1293,2.1292,2.1293
EURNZD,20080806,003900,2.1293,2.1295,2.1293,2.1295
EURNZD,20080806,004000,2.1295,2.1295,2.1294,2.1294
EURNZD,20080806,004100,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,004200,2.1292,2.1293,2.1292,2.1293
EURNZD,20080806,004300,2.1293,2.1294,2.1293,2.1294
EURNZD,20080806,004400,2.1293,2.1293,2.1292,2.1292
EURNZD,20080806,004500,2.1292,2.1292,2.1292,2.1292
EURNZD,20080806,004600,2.1292,2.1296,2.1292,2.1295
EURNZD,20080806,004700,2.1294,2.1294,2.1293,2.1293
EURNZD,20080806,004800,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,004900,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,005000,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,005100,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,005200,2.1293,2.1297,2.1293,2.1297
EURNZD,20080806,005300,2.1298,2.1299,2.1298,2.1299
EURNZD,20080806,005400,2.1299,2.1299,2.1296,2.1296
EURNZD,20080806,005500,2.1295,2.1295,2.1291,2.1291
EURNZD,20080806,005600,2.1292,2.1293,2.1292,2.1293
EURNZD,20080806,005700,2.1292,2.1292,2.1289,2.1289
EURNZD,20080806,005800,2.1289,2.1295,2.1289,2.1295
EURNZD,20080806,005900,2.1294,2.1294,2.1288,2.1288
EURNZD,20080806,010000,2.1290,2.1292,2.1290,2.1292
EURNZD,20080806,010100,2.1293,2.1293,2.1292,2.1292
EURNZD,20080806,010200,2.1292,2.1292,2.1291,2.1291
EURNZD,20080806,010300,2.1291,2.1291,2.1288,2.1289
EURNZD,20080806,010400,2.1291,2.1291,2.1291,2.1291
EURNZD,20080806,010500,2.1290,2.1290,2.1290,2.1290
EURNZD,20080806,010600,2.1290,2.1291,2.1289,2.1291
EURNZD,20080806,010700,2.1291,2.1294,2.1291,2.1294
EURNZD,20080806,010800,2.1295,2.1295,2.1294,2.1294
EURNZD,20080806,010900,2.1294,2.1294,2.1291,2.1291
EURNZD,20080806,011000,2.1291,2.1292,2.1291,2.1292
EURNZD,20080806,011100,2.1291,2.1291,2.1284,2.1284
EURNZD,20080806,011200,2.1283,2.1283,2.1278,2.1280
EURNZD,20080806,011300,2.1283,2.1285,2.1283,2.1285
EURNZD,20080806,011400,2.1285,2.1285,2.1285,2.1285
EURNZD,20080806,011500,2.1285,2.1286,2.1285,2.1286
EURNZD,20080806,011600,2.1286,2.1286,2.1286,2.1286
EURNZD,20080806,011700,2.1286,2.1286,2.1285,2.1286
EURNZD,20080806,011800,2.1286,2.1286,2.1286,2.1286
EURNZD,20080806,011900,2.1286,2.1289,2.1286,2.1289
EURNZD,20080806,012000,2.1291,2.1291,2.1291,2.1291
EURNZD,20080806,012100,2.1291,2.1292,2.1291,2.1292
EURNZD,20080806,012200,2.1292,2.1293,2.1292,2.1293
EURNZD,20080806,012300,2.1293,2.1293,2.1292,2.1292
EURNZD,20080806,012400,2.1292,2.1293,2.1291,2.1293
EURNZD,20080806,012500,2.1293,2.1294,2.1293,2.1294
EURNZD,20080806,012600,2.1293,2.1293,2.1292,2.1292
EURNZD,20080806,012700,2.1292,2.1292,2.1292,2.1292
EURNZD,20080806,012800,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,012900,2.1293,2.1293,2.1292,2.1292
EURNZD,20080806,013000,2.1292,2.1292,2.1291,2.1291
EURNZD,20080806,013100,2.1291,2.1293,2.1291,2.1293
EURNZD,20080806,013200,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,013300,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,013400,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,013500,2.1292,2.1292,2.1284,2.1284
EURNZD,20080806,013600,2.1284,2.1286,2.1284,2.1286
EURNZD,20080806,013700,2.1286,2.1286,2.1286,2.1286
EURNZD,20080806,013800,2.1286,2.1286,2.1286,2.1286
EURNZD,20080806,013900,2.1286,2.1287,2.1286,2.1287
EURNZD,20080806,014000,2.1288,2.1288,2.1287,2.1287
EURNZD,20080806,014100,2.1288,2.1291,2.1288,2.1291
EURNZD,20080806,014200,2.1291,2.1291,2.1291,2.1291
EURNZD,20080806,014300,2.1290,2.1290,2.1288,2.1288
EURNZD,20080806,014400,2.1288,2.1289,2.1288,2.1289
EURNZD,20080806,014500,2.1289,2.1291,2.1289,2.1291
EURNZD,20080806,014600,2.1291,2.1291,2.1290,2.1290
EURNZD,20080806,014700,2.1290,2.1290,2.1290,2.1290
EURNZD,20080806,014800,2.1290,2.1290,2.1286,2.1286
EURNZD,20080806,014900,2.1286,2.1286,2.1284,2.1286
EURNZD,20080806,015000,2.1288,2.1292,2.1288,2.1292
EURNZD,20080806,015100,2.1292,2.1292,2.1292,2.1292
EURNZD,20080806,015200,2.1293,2.1293,2.1292,2.1292
EURNZD,20080806,015300,2.1292,2.1292,2.1289,2.1289
EURNZD,20080806,015400,2.1288,2.1288,2.1288,2.1288
EURNZD,20080806,015500,2.1289,2.1289,2.1289,2.1289
EURNZD,20080806,015600,2.1289,2.1289,2.1286,2.1286
EURNZD,20080806,015700,2.1286,2.1288,2.1286,2.1288
EURNZD,20080806,015800,2.1288,2.1290,2.1288,2.1290
EURNZD,20080806,015900,2.1290,2.1292,2.1290,2.1292
EURNZD,20080806,020000,2.1292,2.1293,2.1292,2.1293
EURNZD,20080806,020100,2.1292,2.1292,2.1290,2.1292
EURNZD,20080806,020200,2.1292,2.1295,2.1292,2.1295
EURNZD,20080806,020300,2.1295,2.1296,2.1295,2.1296
EURNZD,20080806,020400,2.1297,2.1298,2.1296,2.1296
EURNZD,20080806,020500,2.1295,2.1299,2.1295,2.1299
EURNZD,20080806,020600,2.1299,2.1299,2.1298,2.1298
EURNZD,20080806,020700,2.1298,2.1298,2.1294,2.1294
EURNZD,20080806,020800,2.1294,2.1294,2.1289,2.1289
EURNZD,20080806,020900,2.1289,2.1289,2.1288,2.1288
EURNZD,20080806,021000,2.1288,2.1291,2.1288,2.1291
EURNZD,20080806,021100,2.1291,2.1291,2.1288,2.1288
EURNZD,20080806,021200,2.1289,2.1291,2.1289,2.1291
EURNZD,20080806,021300,2.1289,2.1291,2.1289,2.1291
EURNZD,20080806,021400,2.1292,2.1292,2.1290,2.1291
EURNZD,20080806,021500,2.1291,2.1292,2.1291,2.1292
EURNZD,20080806,021600,2.1292,2.1293,2.1292,2.1293
EURNZD,20080806,021700,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,021800,2.1293,2.1293,2.1293,2.1293
EURNZD,20080806,021900,2.1295,2.1296,2.1295,2.1296
EURNZD,20080806,022000,2.1299,2.1299,2.1299,2.1299
EURNZD,20080806,022100,2.1299,2.1299,2.1295,2.1295
EURNZD,20080806,022200,2.1295,2.1297,2.1295,2.1297
EURNZD,20080806,022300,2.1297,2.1298,2.1297,2.1298
EURNZD,20080806,022400,2.1298,2.1298,2.1295,2.1295
EURNZD,20080806,022500,2.1296,2.1298,2.1295,2.1295
EURNZD,20080806,022600,2.1294,2.1294,2.1292,2.1293
EURNZD,20080806,022700,2.1293,2.1294,2.1293,2.1294
EURNZD,20080806,022800,2.1295,2.1295,2.1295,2.1295
EURNZD,20080806,022900,2.1295,2.1295,2.1295,2.1295
EURNZD,20080806,023000,2.1295,2.1295,2.1295,2.1295
EURNZD,20080806,023100,2.1295,2.1295,2.1291,2.1291
EURNZD,20080806,023200,2.1289,2.1289,2.1288,2.1288
EURNZD,20080806,023300,2.1288,2.1288,2.1288,2.1288
EURNZD,20080806,023400,2.1288,2.1289,2.1288,2.1289
EURNZD,20080806,023500,2.1289,2.1289,2.1288,2.1288
EURNZD,20080806,023600,2.1286,2.1286,2.1284,2.1284
EURNZD,20080806,023700,2.1279,2.1282,2.1277,2.1282
EURNZD,20080806,023800,2.1284,2.1284,2.1284,2.1284
EURNZD,20080806,023900,2.1282,2.1284,2.1281,2.1284
EURNZD,20080806,024000,2.1285,2.1285,2.1285,2.1285
EURNZD,20080806,024100,2.1285,2.1285,2.1284,2.1284
EURNZD,20080806,024200,2.1284,2.1285,2.1284,2.1285
EURNZD,20080806,024300,2.1286,2.1287,2.1286,2.1287
EURNZD,20080806,024400,2.1287,2.1289,2.1287,2.1289
EURNZD,20080806,024500,2.1289,2.1291,2.1289,2.1291
EURNZD,20080806,024600,2.1289,2.1289,2.1288,2.1288
EURNZD,20080806,024700,2.1288,2.1289,2.1288,2.1289
EURNZD,20080806,024800,2.1290,2.1290,2.1290,2.1290
EURNZD,20080806,024900,2.1290,2.1292,2.1290,2.1292
EURNZD,20080806,025000,2.1292,2.1292,2.1289,2.1289
EURNZD,20080806,025100,2.1289,2.1289,2.1288,2.1288
EURNZD,20080806,025200,2.1288,2.1291,2.1288,2.1291
EURNZD,20080806,025300,2.1291,2.1291,2.1289,2.1289
EURNZD,20080806,025400,2.1289,2.1289,2.1288,2.1288
EURNZD,20080806,025500,2.1288,2.1288,2.1288,2.1288
EURNZD,20080806,025600,2.1286,2.1287,2.1286,2.1287
EURNZD,20080806,025700,2.1287,2.1288,2.1287,2.1287
EURNZD,20080806,025800,2.1288,2.1290,2.1288,2.1290
EURNZD,20080806,025900,2.1290,2.1290,2.1289,2.1289
EURNZD,20080806,030000,2.1289,2.1291,2.1289,2.1291
EURNZD,20080806,030100,2.1293,2.1296,2.1293,2.1296
EURNZD,20080806,030200,2.1298,2.1299,2.1293,2.1293
EURNZD,20080806,030300,2.1295,2.1296,2.1295,2.1296
EURNZD,20080806,030400,2.1296,2.1296,2.1295,2.1295
EURNZD,20080806,030500,2.1296,2.1296,2.1296,2.1296
EURNZD,20080806,030600,2.1296,2.1296,2.1296,2.1296
EURNZD,20080806,030700,2.1296,2.1296,2.1293,2.1295
EURNZD,20080806,030800,2.1295,2.1295,2.1295,2.1295
EURNZD,20080806,030900,2.1296,2.1296,2.1296,2.1296
EURNZD,20080806,031000,2.1296,2.1296,2.1293,2.1293
EURNZD,20080806,031100,2.1293,2.1294,2.1293,2.1294
EURNZD,20080806,031200,2.1293,2.1293,2.1291,2.1291
EURNZD,20080806,031300,2.1291,2.1292,2.1288,2.1288
EURNZD,20080806,031400,2.1286,2.1288,2.1286,2.1288
EURNZD,20080806,031500,2.1287,2.1287,2.1286,2.1286
EURNZD,20080806,031600,2.1288,2.1288,2.1288,2.1288
EURNZD,20080806,031700,2.1288,2.1288,2.1286,2.1286
EURNZD,20080806,031800,2.1286,2.1286,2.1286,2.1286
EURNZD,20080806,031900,2.1286,2.1286,2.1286,2.1286
EURNZD,20080806,032000,2.1287,2.1294,2.1287,2.1294
EURNZD,20080806,032100,2.1293,2.1294,2.1293,2.1294
EURNZD,20080806,032200,2.1293,2.1295,2.1293,2.1295
EURNZD,20080806,032300,2.1294,2.1294,2.1293,2.1293
EURNZD,20080806,032400,2.1295,2.1295,2.1295,2.1295
EURNZD,20080806,032500,2.1295,2.1295,2.1295,2.1295
EURNZD,20080806,032600,2.1295,2.1295,2.1295,2.1295
EURNZD,20080806,032700,2.1296,2.1302,2.1296,2.1302
EURNZD,20080806,032800,2.1303,2.1306,2.1303,2.1306
EURNZD,20080806,032900,2.1307,2.1309,2.1306,2.1309
EURNZD,20080806,033000,2.1309,2.1309,2.1304,2.1304
EURNZD,20080806,033100,2.1301,2.1301,2.1298,2.1298
EURNZD,20080806,033200,2.1297,2.1297,2.1296,2.1296
EURNZD,20080806,033300,2.1296,2.1296,2.1295,2.1295
EURNZD,20080806,033400,2.1296,2.1297,2.1296,2.1297
EURNZD,20080806,033500,2.1297,2.1297,2.1297,2.1297
EURNZD,20080806,033600,2.1297,2.1297,2.1296,2.1296
EURNZD,20080806,033700,2.1296,2.1296,2.1296,2.1296
EURNZD,20080806,033800,2.1298,2.1299,2.1298,2.1299
EURNZD,20080806,033900,2.1299,2.1300,2.1299,2.1300
EURNZD,20080806,034000,2.1300,2.1301,2.1300,2.1301
EURNZD,20080806,034100,2.1301,2.1302,2.1300,2.1302
EURNZD,20080806,034200,2.1302,2.1303,2.1301,2.1301
EURNZD,20080806,034300,2.1300,2.1300,2.1300,2.1300
EURNZD,20080806,034400,2.1300,2.1300,2.1298,2.1300
EURNZD,20080806,034500,2.1301,2.1301,2.1298,2.1298
EURNZD,20080806,034600,2.1296,2.1300,2.1296,2.1300
EURNZD,20080806,034700,2.1302,2.1303,2.1299,2.1299
EURNZD,20080806,034800,2.1298,2.1298,2.1295,2.1296
EURNZD,20080806,034900,2.1296,2.1300,2.1296,2.1300
EURNZD,20080806,035000,2.1300,2.1300,2.1299,2.1299
EURNZD,20080806,035100,2.1298,2.1306,2.1298,2.1304
EURNZD,20080806,035200,2.1304,2.1307,2.1304,2.1307
EURNZD,20080806,035300,2.1306,2.1307,2.1305,2.1307
EURNZD,20080806,035400,2.1309,2.1309,2.1308,2.1308
EURNZD,20080806,035500,2.1308,2.1309,2.1308,2.1309
EURNZD,20080806,035600,2.1307,2.1307,2.1306,2.1307
EURNZD,20080806,035700,2.1307,2.1309,2.1307,2.1308
EURNZD,20080806,035800,2.1308,2.1309,2.1307,2.1307
EURNZD,20080806,035900,2.1307,2.1309,2.1307,2.1308
EURNZD,20080806,040000,2.1309,2.1309,2.1309,2.1309
EURNZD,20080806,040100,2.1309,2.1322,2.1309,2.1322
EURNZD,20080806,040200,2.1326,2.1333,2.1326,2.1331
EURNZD,20080806,040300,2.1331,2.1340,2.1331,2.1340
EURNZD,20080806,040400,2.1341,2.1343,2.1341,2.1343
EURNZD,20080806,040500,2.1344,2.1344,2.1334,2.1334
EURNZD,20080806,040600,2.1334,2.1336,2.1333,2.1336
EURNZD,20080806,040700,2.1338,2.1342,2.1338,2.1342
EURNZD,20080806,040800,2.1344,2.1344,2.1343,2.1343
EURNZD,20080806,040900,2.1342,2.1342,2.1338,2.1341
EURNZD,20080806,041000,2.1342,2.1342,2.1338,2.1338
EURNZD,20080806,041100,2.1339,2.1340,2.1339,2.1340
EURNZD,20080806,041200,2.1341,2.1346,2.1341,2.1346
EURNZD,20080806,041300,2.1348,2.1348,2.1344,2.1344
EURNZD,20080806,041400,2.1346,2.1348,2.1346,2.1348
EURNZD,20080806,041500,2.1349,2.1349,2.1346,2.1346
EURNZD,20080806,041600,2.1346,2.1351,2.1346,2.1351
EURNZD,20080806,041700,2.1351,2.1351,2.1349,2.1351
EURNZD,20080806,041800,2.1351,2.1351,2.1349,2.1351
EURNZD,20080806,041900,2.1350,2.1352,2.1350,2.1352
EURNZD,20080806,042000,2.1353,2.1355,2.1353,2.1355
EURNZD,20080806,042100,2.1356,2.1356,2.1352,2.1353
EURNZD,20080806,042200,2.1352,2.1352,2.1351,2.1351
EURNZD,20080806,042300,2.1351,2.1351,2.1348,2.1348
EURNZD,20080806,042400,2.1348,2.1348,2.1348,2.1348
EURNZD,20080806,042500,2.1348,2.1348,2.1346,2.1346
EURNZD,20080806,042600,2.1346,2.1348,2.1345,2.1345
EURNZD,20080806,042700,2.1345,2.1345,2.1343,2.1343
EURNZD,20080806,042800,2.1344,2.1345,2.1342,2.1342
EURNZD,20080806,042900,2.1340,2.1340,2.1339,2.1339
EURNZD,20080806,043000,2.1338,2.1338,2.1335,2.1335
EURNZD,20080806,043100,2.1336,2.1340,2.1336,2.1340
EURNZD,20080806,043200,2.1340,2.1341,2.1340,2.1341
EURNZD,20080806,043300,2.1342,2.1342,2.1338,2.1338
EURNZD,20080806,043400,2.1338,2.1338,2.1337,2.1337
EURNZD,20080806,043500,2.1337,2.1338,2.1337,2.1338
EURNZD,20080806,043600,2.1338,2.1338,2.1336,2.1336
EURNZD,20080806,043700,2.1336,2.1340,2.1336,2.1340
EURNZD,20080806,043800,2.1342,2.1342,2.1342,2.1342
EURNZD,20080806,043900,2.1342,2.1344,2.1342,2.1342
EURNZD,20080806,044000,2.1342,2.1342,2.1342,2.1342
EURNZD,20080806,044100,2.1342,2.1342,2.1342,2.1342
EURNZD,20080806,044200,2.1342,2.1342,2.1342,2.1342
EURNZD,20080806,044300,2.1342,2.1342,2.1342,2.1342
EURNZD,20080806,044400,2.1342,2.1342,2.1340,2.1340
EURNZD,20080806,044500,2.1340,2.1340,2.1340,2.1340
EURNZD,20080806,044600,2.1339,2.1339,2.1339,2.1339
EURNZD,20080806,044700,2.1338,2.1338,2.1338,2.1338
EURNZD,20080806,044800,2.1338,2.1341,2.1338,2.1341
EURNZD,20080806,044900,2.1339,2.1339,2.1338,2.1338
EURNZD,20080806,045000,2.1339,2.1339,2.1339,2.1339
EURNZD,20080806,045100,2.1339,2.1339,2.1331,2.1331
EURNZD,20080806,045200,2.1332,2.1332,2.1332,2.1332
EURNZD,20080806,045300,2.1332,2.1332,2.1330,2.1332
EURNZD,20080806,045400,2.1334,2.1334,2.1332,2.1332
EURNZD,20080806,045500,2.1332,2.1335,2.1332,2.1335
EURNZD,20080806,045600,2.1335,2.1341,2.1335,2.1341
EURNZD,20080806,045700,2.1342,2.1343,2.1342,2.1343
EURNZD,20080806,045800,2.1342,2.1342,2.1337,2.1337
EURNZD,20080806,045900,2.1337,2.1337,2.1337,2.1337
EURNZD,20080806,050000,2.1337,2.1339,2.1337,2.1339
EURNZD,20080806,050100,2.1341,2.1341,2.1341,2.1341
EURNZD,20080806,050200,2.1342,2.1344,2.1342,2.1344
EURNZD,20080806,050300,2.1345,2.1345,2.1342,2.1342
EURNZD,20080806,050400,2.1342,2.1342,2.1340,2.1340
EURNZD,20080806,050500,2.1339,2.1339,2.1339,2.1339
EURNZD,20080806,050600,2.1339,2.1339,2.1338,2.1339
EURNZD,20080806,050700,2.1341,2.1342,2.1341,2.1342
EURNZD,20080806,050800,2.1341,2.1341,2.1341,2.1341
EURNZD,20080806,050900,2.1340,2.1346,2.1340,2.1346
EURNZD,20080806,051000,2.1345,2.1345,2.1344,2.1344
EURNZD,20080806,051100,2.1343,2.1344,2.1343,2.1344
EURNZD,20080806,051200,2.1346,2.1348,2.1346,2.1348
EURNZD,20080806,051300,2.1347,2.1348,2.1347,2.1348
EURNZD,20080806,051400,2.1348,2.1351,2.1348,2.1351
EURNZD,20080806,051500,2.1351,2.1353,2.1351,2.1352
EURNZD,20080806,051600,2.1353,2.1353,2.1353,2.1353
EURNZD,20080806,051700,2.1354,2.1354,2.1351,2.1351
EURNZD,20080806,051800,2.1351,2.1352,2.1351,2.1352
EURNZD,20080806,051900,2.1353,2.1353,2.1352,2.1352
EURNZD,20080806,052000,2.1353,2.1353,2.1352,2.1352
EURNZD,20080806,052100,2.1352,2.1352,2.1352,2.1352
EURNZD,20080806,052200,2.1352,2.1352,2.1351,2.1351
EURNZD,20080806,052300,2.1351,2.1354,2.1351,2.1351
EURNZD,20080806,052400,2.1351,2.1351,2.1351,2.1351
EURNZD,20080806,052500,2.1349,2.1349,2.1349,2.1349
EURNZD,20080806,052600,2.1349,2.1349,2.1349,2.1349
EURNZD,20080806,052700,2.1349,2.1350,2.1349,2.1350
EURNZD,20080806,052800,2.1349,2.1349,2.1349,2.1349
EURNZD,20080806,052900,2.1349,2.1354,2.1349,2.1354
EURNZD,20080806,053000,2.1355,2.1355,2.1349,2.1352
EURNZD,20080806,053100,2.1353,2.1353,2.1352,2.1352
EURNZD,20080806,053200,2.1352,2.1352,2.1351,2.1352
EURNZD,20080806,053300,2.1351,2.1351,2.1348,2.1348
EURNZD,20080806,053400,2.1348,2.1349,2.1348,2.1349
EURNZD,20080806,053500,2.1349,2.1351,2.1349,2.1351
EURNZD,20080806,053600,2.1349,2.1349,2.1345,2.1345
EURNZD,20080806,053700,2.1343,2.1343,2.1338,2.1338
EURNZD,20080806,053800,2.1339,2.1341,2.1339,2.1340
EURNZD,20080806,053900,2.1340,2.1340,2.1340,2.1340
EURNZD,20080806,054000,2.1340,2.1342,2.1340,2.1342
EURNZD,20080806,054100,2.1343,2.1344,2.1343,2.1344
EURNZD,20080806,054200,2.1345,2.1349,2.1345,2.1349
EURNZD,20080806,054300,2.1349,2.1351,2.1349,2.1351
EURNZD,20080806,054400,2.1350,2.1352,2.1350,2.1352
EURNZD,20080806,054500,2.1352,2.1352,2.1352,2.1352
EURNZD,20080806,054600,2.1352,2.1352,2.1350,2.1351
EURNZD,20080806,054700,2.1352,2.1352,2.1352,2.1352
EURNZD,20080806,054800,2.1352,2.1352,2.1352,2.1352
EURNZD,20080806,054900,2.1352,2.1353,2.1352,2.1353
EURNZD,20080806,055000,2.1353,2.1359,2.1353,2.1359
EURNZD,20080806,055100,2.1359,2.1359,2.1358,2.1358
EURNZD,20080806,055200,2.1358,2.1358,2.1358,2.1358
EURNZD,20080806,055300,2.1358,2.1360,2.1358,2.1360
EURNZD,20080806,055400,2.1360,2.1360,2.1360,2.1360
EURNZD,20080806,055500,2.1360,2.1360,2.1359,2.1359
EURNZD,20080806,055600,2.1359,2.1359,2.1359,2.1359
EURNZD,20080806,055700,2.1357,2.1357,2.1356,2.1356
EURNZD,20080806,055800,2.1356,2.1356,2.1356,2.1356
EURNZD,20080806,055900,2.1356,2.1356,2.1356,2.1356
EURNZD,20080806,060000,2.1357,2.1357,2.1356,2.1356
EURNZD,20080806,060100,2.1356,2.1356,2.1355,2.1355
EURNZD,20080806,060200,2.1355,2.1355,2.1353,2.1355
EURNZD,20080806,060300,2.1356,2.1358,2.1356,2.1358
EURNZD,20080806,060400,2.1356,2.1356,2.1353,2.1353
EURNZD,20080806,060500,2.1355,2.1355,2.1353,2.1353
EURNZD,20080806,060600,2.1353,2.1357,2.1353,2.1357
EURNZD,20080806,060700,2.1358,2.1358,2.1358,2.1358
EURNZD,20080806,060800,2.1356,2.1356,2.1356,2.1356
EURNZD,20080806,060900,2.1356,2.1356,2.1355,2.1355
EURNZD,20080806,061000,2.1356,2.1358,2.1356,2.1358
EURNZD,20080806,061100,2.1358,2.1359,2.1358,2.1359
EURNZD,20080806,061200,2.1359,2.1359,2.1359,2.1359
EURNZD,20080806,061300,2.1359,2.1359,2.1358,2.1358
EURNZD,20080806,061400,2.1358,2.1358,2.1358,2.1358
EURNZD,20080806,061500,2.1358,2.1359,2.1358,2.1359
EURNZD,20080806,061600,2.1359,2.1359,2.1358,2.1358
EURNZD,20080806,061700,2.1358,2.1359,2.1358,2.1359
EURNZD,20080806,061800,2.1359,2.1359,2.1359,2.1359
EURNZD,20080806,061900,2.1359,2.1359,2.1359,2.1359
EURNZD,20080806,062000,2.1359,2.1359,2.1359,2.1359
EURNZD,20080806,062100,2.1359,2.1359,2.1359,2.1359
EURNZD,20080806,062200,2.1358,2.1358,2.1355,2.1355
EURNZD,20080806,062300,2.1353,2.1353,2.1351,2.1351
EURNZD,20080806,062400,2.1351,2.1351,2.1351,2.1351
EURNZD,20080806,062500,2.1351,2.1353,2.1351,2.1353
EURNZD,20080806,062600,2.1352,2.1352,2.1349,2.1349
EURNZD,20080806,062700,2.1348,2.1349,2.1348,2.1349
EURNZD,20080806,062800,2.1349,2.1352,2.1349,2.1352
EURNZD,20080806,062900,2.1352,2.1352,2.1352,2.1352
EURNZD,20080806,063000,2.1352,2.1352,2.1351,2.1351
EURNZD,20080806,063100,2.1351,2.1351,2.1351,2.1351
EURNZD,20080806,063200,2.1349,2.1349,2.1349,2.1349
EURNZD,20080806,063300,2.1349,2.1349,2.1348,2.1349
EURNZD,20080806,063400,2.1351,2.1352,2.1351,2.1352
EURNZD,20080806,063500,2.1351,2.1351,2.1348,2.1348
EURNZD,20080806,063600,2.1348,2.1348,2.1348,2.1348
EURNZD,20080806,063700,2.1348,2.1349,2.1348,2.1349
EURNZD,20080806,063800,2.1349,2.1351,2.1349,2.1351
EURNZD,20080806,063900,2.1351,2.1353,2.1351,2.1352
EURNZD,20080806,064000,2.1352,2.1352,2.1352,2.1352
EURNZD,20080806,064100,2.1351,2.1351,2.1348,2.1349
EURNZD,20080806,064200,2.1349,2.1349,2.1349,2.1349
EURNZD,20080806,064300,2.1349,2.1351,2.1349,2.1349
EURNZD,20080806,064400,2.1349,2.1349,2.1349,2.1349
EURNZD,20080806,064500,2.1351,2.1351,2.1349,2.1349
EURNZD,20080806,064600,2.1349,2.1349,2.1349,2.1349
EURNZD,20080806,064700,2.1349,2.1350,2.1349,2.1349
EURNZD,20080806,064800,2.1348,2.1348,2.1346,2.1346
EURNZD,20080806,064900,2.1347,2.1347,2.1346,2.1346
EURNZD,20080806,065000,2.1346,2.1346,2.1346,2.1346
EURNZD,20080806,065100,2.1346,2.1346,2.1346,2.1346
EURNZD,20080806,065200,2.1348,2.1350,2.1348,2.1350
EURNZD,20080806,065300,2.1351,2.1351,2.1351,2.1351
EURNZD,20080806,065400,2.1351,2.1353,2.1351,2.1353
EURNZD,20080806,065500,2.1354,2.1355,2.1354,2.1355
EURNZD,20080806,065600,2.1355,2.1355,2.1355,2.1355
EURNZD,20080806,065700,2.1355,2.1356,2.1355,2.1356
EURNZD,20080806,065800,2.1356,2.1357,2.1356,2.1356
EURNZD,20080806,065900,2.1356,2.1357,2.1356,2.1357
EURNZD,20080806,070000,2.1355,2.1355,2.1355,2.1355
EURNZD,20080806,070100,2.1352,2.1353,2.1352,2.1352
EURNZD,20080806,070200,2.1353,2.1355,2.1353,2.1355
EURNZD,20080806,070300,2.1356,2.1357,2.1356,2.1357
EURNZD,20080806,070400,2.1357,2.1357,2.1356,2.1356
EURNZD,20080806,070500,2.1356,2.1356,2.1356,2.1356
EURNZD,20080806,070600,2.1357,2.1357,2.1357,2.1357
EURNZD,20080806,070700,2.1358,2.1359,2.1358,2.1359
EURNZD,20080806,070800,2.1358,2.1358,2.1357,2.1357
EURNZD,20080806,070900,2.1356,2.1358,2.1356,2.1358
EURNZD,20080806,071000,2.1358,2.1358,2.1356,2.1356
EURNZD,20080806,071100,2.1356,2.1358,2.1356,2.1358
EURNZD,20080806,071200,2.1359,2.1359,2.1359,2.1359
EURNZD,20080806,071300,2.1357,2.1357,2.1356,2.1356
EURNZD,20080806,071400,2.1355,2.1355,2.1351,2.1351
EURNZD,20080806,071500,2.1350,2.1351,2.1350,2.1351
EURNZD,20080806,071600,2.1351,2.1351,2.1351,2.1351
EURNZD,20080806,071700,2.1351,2.1352,2.1351,2.1352
EURNZD,20080806,071800,2.1352,2.1352,2.1351,2.1351
EURNZD,20080806,071900,2.1351,2.1351,2.1351,2.1351
EURNZD,20080806,072000,2.1352,2.1352,2.1351,2.1351
EURNZD,20080806,072100,2.1349,2.1349,2.1347,2.1349
EURNZD,20080806,072200,2.1348,2.1348,2.1348,2.1348
EURNZD,20080806,072300,2.1349,2.1350,2.1348,2.1348
EURNZD,20080806,072400,2.1348,2.1349,2.1348,2.1349
EURNZD,20080806,072500,2.1349,2.1349,2.1349,2.1349
EURNZD,20080806,072600,2.1349,2.1349,2.1348,2.1348
EURNZD,20080806,072700,2.1349,2.1349,2.1347,2.1347
EURNZD,20080806,072800,2.1345,2.1346,2.1345,2.1346
EURNZD,20080806,072900,2.1346,2.1347,2.1346,2.1347
EURNZD,20080806,073000,2.1347,2.1348,2.1347,2.1348
EURNZD,20080806,073100,2.1348,2.1348,2.1346,2.1346
EURNZD,20080806,073200,2.1345,2.1345,2.1345,2.1345
EURNZD,20080806,073300,2.1342,2.1345,2.1342,2.1345
EURNZD,20080806,073400,2.1347,2.1347,2.1345,2.1345
EURNZD,20080806,073500,2.1345,2.1346,2.1345,2.1346
EURNZD,20080806,073600,2.1346,2.1346,2.1346,2.1346
EURNZD,20080806,073700,2.1346,2.1346,2.1346,2.1346
EURNZD,20080806,073800,2.1346,2.1349,2.1346,2.1349
EURNZD,20080806,073900,2.1351,2.1356,2.1351,2.1355
EURNZD,20080806,074000,2.1355,2.1355,2.1352,2.1353
EURNZD,20080806,074100,2.1356,2.1357,2.1356,2.1357
EURNZD,20080806,074200,2.1358,2.1359,2.1358,2.1358
EURNZD,20080806,074300,2.1358,2.1358,2.1356,2.1358
EURNZD,20080806,074400,2.1358,2.1358,2.1356,2.1356
EURNZD,20080806,074500,2.1355,2.1355,2.1355,2.1355
EURNZD,20080806,074600,2.1355,2.1362,2.1355,2.1362
EURNZD,20080806,074700,2.1361,2.1361,2.1358,2.1360
EURNZD,20080806,074800,2.1360,2.1363,2.1360,2.1363
EURNZD,20080806,074900,2.1362,2.1362,2.1360,2.1360
EURNZD,20080806,075000,2.1359,2.1362,2.1358,2.1362
EURNZD,20080806,075100,2.1364,2.1365,2.1360,2.1360
EURNZD,20080806,075200,2.1359,2.1360,2.1359,2.1360
EURNZD,20080806,075300,2.1362,2.1363,2.1359,2.1359
EURNZD,20080806,075400,2.1358,2.1358,2.1356,2.1356
EURNZD,20080806,075500,2.1358,2.1358,2.1358,2.1358
EURNZD,20080806,075600,2.1359,2.1359,2.1358,2.1358
EURNZD,20080806,075700,2.1358,2.1358,2.1356,2.1357
EURNZD,20080806,075800,2.1356,2.1356,2.1355,2.1355
EURNZD,20080806,075900,2.1353,2.1355,2.1353,2.1355
EURNZD,20080806,080000,2.1355,2.1356,2.1355,2.1356
EURNZD,20080806,080100,2.1355,2.1355,2.1352,2.1353
EURNZD,20080806,080200,2.1353,2.1353,2.1351,2.1351
EURNZD,20080806,080300,2.1351,2.1352,2.1351,2.1352
EURNZD,20080806,080400,2.1351,2.1351,2.1349,2.1349
EURNZD,20080806,080500,2.1349,2.1351,2.1348,2.1351
EURNZD,20080806,080600,2.1352,2.1352,2.1351,2.1351
EURNZD,20080806,080700,2.1351,2.1353,2.1350,2.1353
EURNZD,20080806,080800,2.1355,2.1356,2.1355,2.1356
EURNZD,20080806,080900,2.1356,2.1356,2.1356,2.1356
EURNZD,20080806,081000,2.1355,2.1356,2.1355,2.1356
EURNZD,20080806,081100,2.1358,2.1358,2.1358,2.1358
EURNZD,20080806,081200,2.1358,2.1358,2.1357,2.1357
EURNZD,20080806,081300,2.1356,2.1356,2.1353,2.1353
EURNZD,20080806,081400,2.1352,2.1352,2.1352,2.1352
EURNZD,20080806,081500,2.1352,2.1352,2.1351,2.1351
EURNZD,20080806,081600,2.1351,2.1351,2.1350,2.1351
EURNZD,20080806,081700,2.1353,2.1354,2.1353,2.1354
EURNZD,20080806,081800,2.1354,2.1355,2.1354,2.1355
EURNZD,20080806,081900,2.1355,2.1355,2.1349,2.1349
EURNZD,20080806,082000,2.1348,2.1348,2.1346,2.1346
EURNZD,20080806,082100,2.1348,2.1351,2.1348,2.1351
EURNZD,20080806,082200,2.1352,2.1353,2.1348,2.1349
EURNZD,20080806,082300,2.1351,2.1352,2.1351,2.1352
EURNZD,20080806,082400,2.1352,2.1352,2.1349,2.1349
EURNZD,20080806,082500,2.1346,2.1349,2.1344,2.1349
EURNZD,20080806,082600,2.1349,2.1355,2.1349,2.1355
EURNZD,20080806,082700,2.1353,2.1353,2.1351,2.1351
EURNZD,20080806,082800,2.1351,2.1351,2.1349,2.1350
EURNZD,20080806,082900,2.1351,2.1351,2.1349,2.1349
EURNZD,20080806,083000,2.1349,2.1349,2.1348,2.1349
EURNZD,20080806,083100,2.1350,2.1351,2.1349,2.1349
EURNZD,20080806,083200,2.1348,2.1352,2.1348,2.1352
EURNZD,20080806,083300,2.1351,2.1352,2.1351,2.1352
EURNZD,20080806,083400,2.1352,2.1352,2.1351,2.1351
EURNZD,20080806,083500,2.1352,2.1357,2.1352,2.1356
EURNZD,20080806,083600,2.1353,2.1353,2.1352,2.1352
EURNZD,20080806,083700,2.1352,2.1352,2.1351,2.1351
EURNZD,20080806,083800,2.1351,2.1353,2.1351,2.1353
EURNZD,20080806,083900,2.1353,2.1355,2.1353,2.1355
EURNZD,20080806,084000,2.1356,2.1356,2.1355,2.1355
EURNZD,20080806,084100,2.1356,2.1358,2.1356,2.1356
EURNZD,20080806,084200,2.1355,2.1358,2.1355,2.1358
EURNZD,20080806,084300,2.1358,2.1358,2.1353,2.1353
EURNZD,20080806,084400,2.1352,2.1352,2.1341,2.1342
EURNZD,20080806,084500,2.1341,2.1348,2.1340,2.1348
EURNZD,20080806,084600,2.1351,2.1358,2.1351,2.1352
EURNZD,20080806,084700,2.1351,2.1355,2.1351,2.1355
EURNZD,20080806,084800,2.1358,2.1359,2.1348,2.1348
EURNZD,20080806,084900,2.1349,2.1349,2.1341,2.1342
EURNZD,20080806,085000,2.1343,2.1344,2.1343,2.1344
EURNZD,20080806,085100,2.1344,2.1346,2.1342,2.1342
EURNZD,20080806,085200,2.1342,2.1342,2.1341,2.1341
EURNZD,20080806,085300,2.1341,2.1345,2.1337,2.1345
EURNZD,20080806,085400,2.1346,2.1349,2.1344,2.1349
EURNZD,20080806,085500,2.1351,2.1355,2.1351,2.1354
EURNZD,20080806,085600,2.1355,2.1356,2.1355,2.1356
EURNZD,20080806,085700,2.1356,2.1359,2.1356,2.1359
EURNZD,20080806,085800,2.1360,2.1362,2.1359,2.1359
EURNZD,20080806,085900,2.1359,2.1360,2.1356,2.1356
EURNZD,20080806,090000,2.1355,2.1362,2.1355,2.1359
EURNZD,20080806,090100,2.1358,2.1373,2.1358,2.1366
EURNZD,20080806,090200,2.1369,2.1373,2.1369,2.1373
EURNZD,20080806,090300,2.1377,2.1381,2.1377,2.1379
EURNZD,20080806,090400,2.1377,2.1377,2.1369,2.1369
EURNZD,20080806,090500,2.1370,2.1376,2.1370,2.1375
EURNZD,20080806,090600,2.1378,2.1379,2.1376,2.1376
EURNZD,20080806,090700,2.1374,2.1374,2.1369,2.1372
EURNZD,20080806,090800,2.1370,2.1370,2.1370,2.1370
EURNZD,20080806,090900,2.1372,2.1376,2.1372,2.1376
EURNZD,20080806,091000,2.1374,2.1384,2.1374,2.1383
EURNZD,20080806,091100,2.1383,2.1383,2.1374,2.1374
EURNZD,20080806,091200,2.1374,2.1377,2.1374,2.1376
EURNZD,20080806,091300,2.1374,2.1374,2.1369,2.1369
EURNZD,20080806,091400,2.1367,2.1369,2.1365,2.1369
EURNZD,20080806,091500,2.1369,2.1369,2.1369,2.1369
EURNZD,20080806,091600,2.1369,2.1370,2.1369,2.1369
EURNZD,20080806,091700,2.1367,2.1367,2.1362,2.1362
EURNZD,20080806,091800,2.1363,2.1369,2.1363,2.1369
EURNZD,20080806,091900,2.1368,2.1368,2.1366,2.1367
EURNZD,20080806,092000,2.1367,2.1370,2.1367,2.1370
EURNZD,20080806,092100,2.1370,2.1370,2.1366,2.1366
EURNZD,20080806,092200,2.1366,2.1369,2.1364,2.1369
EURNZD,20080806,092300,2.1370,2.1375,2.1370,2.1375
EURNZD,20080806,092400,2.1376,2.1383,2.1376,2.1381
EURNZD,20080806,092500,2.1380,2.1380,2.1377,2.1377
EURNZD,20080806,092600,2.1378,2.1378,2.1376,2.1376
EURNZD,20080806,092700,2.1376,2.1376,2.1373,2.1373
EURNZD,20080806,092800,2.1373,2.1373,2.1372,2.1372
EURNZD,20080806,092900,2.1371,2.1373,2.1370,2.1373
EURNZD,20080806,093000,2.1374,2.1374,2.1372,2.1372
EURNZD,20080806,093100,2.1370,2.1370,2.1365,2.1365
EURNZD,20080806,093200,2.1366,2.1366,2.1363,2.1365
EURNZD,20080806,093300,2.1366,2.1369,2.1363,2.1363
EURNZD,20080806,093400,2.1365,2.1367,2.1363,2.1363
EURNZD,20080806,093500,2.1363,2.1366,2.1363,2.1366
EURNZD,20080806,093600,2.1365,2.1366,2.1365,2.1366
EURNZD,20080806,093700,2.1366,2.1367,2.1363,2.1363
EURNZD,20080806,093800,2.1363,2.1365,2.1363,2.1365
EURNZD,20080806,093900,2.1366,2.1369,2.1366,2.1369
EURNZD,20080806,094000,2.1369,2.1369,2.1367,2.1367
EURNZD,20080806,094100,2.1365,2.1365,2.1365,2.1365
EURNZD,20080806,094200,2.1365,2.1368,2.1365,2.1368
EURNZD,20080806,094300,2.1369,2.1372,2.1369,2.1372
EURNZD,20080806,094400,2.1372,2.1375,2.1372,2.1375
EURNZD,20080806,094500,2.1374,2.1374,2.1370,2.1370
EURNZD,20080806,094600,2.1367,2.1367,2.1366,2.1367
EURNZD,20080806,094700,2.1367,2.1367,2.1366,2.1366
EURNZD,20080806,094800,2.1366,2.1366,2.1365,2.1366
EURNZD,20080806,094900,2.1365,2.1365,2.1363,2.1363
EURNZD,20080806,095000,2.1363,2.1363,2.1362,2.1362
EURNZD,20080806,095100,2.1362,2.1362,2.1360,2.1360
EURNZD,20080806,095200,2.1360,2.1362,2.1360,2.1362
EURNZD,20080806,095300,2.1362,2.1362,2.1359,2.1359
EURNZD,20080806,095400,2.1360,2.1362,2.1360,2.1362
EURNZD,20080806,095500,2.1362,2.1363,2.1362,2.1362
EURNZD,20080806,095600,2.1361,2.1362,2.1361,2.1362
EURNZD,20080806,095700,2.1363,2.1370,2.1363,2.1370
EURNZD,20080806,095800,2.1370,2.1373,2.1370,2.1371
EURNZD,20080806,095900,2.1370,2.1374,2.1370,2.1374
EURNZD,20080806,100000,2.1373,2.1373,2.1369,2.1370
EURNZD,20080806,100100,2.1369,2.1369,2.1363,2.1363
EURNZD,20080806,100200,2.1365,2.1367,2.1365,2.1365
EURNZD,20080806,100300,2.1364,2.1366,2.1363,2.1366
EURNZD,20080806,100400,2.1365,2.1367,2.1364,2.1367
EURNZD,20080806,100500,2.1366,2.1369,2.1366,2.1369
EURNZD,20080806,100600,2.1370,2.1377,2.1370,2.1370
EURNZD,20080806,100700,2.1370,2.1372,2.1370,2.1372
EURNZD,20080806,100800,2.1371,2.1373,2.1371,2.1372
EURNZD,20080806,100900,2.1372,2.1373,2.1372,2.1373
EURNZD,20080806,101000,2.1372,2.1372,2.1366,2.1366
EURNZD,20080806,101100,2.1367,2.1378,2.1367,2.1378
EURNZD,20080806,101200,2.1379,2.1382,2.1379,2.1382
EURNZD,20080806,101300,2.1383,2.1394,2.1383,2.1394
EURNZD,20080806,101400,2.1391,2.1391,2.1384,2.1390
EURNZD,20080806,101500,2.1388,2.1388,2.1386,2.1386
EURNZD,20080806,101600,2.1384,2.1386,2.1384,2.1386
EURNZD,20080806,101700,2.1387,2.1388,2.1387,2.1388
EURNZD,20080806,101800,2.1387,2.1388,2.1386,2.1388
EURNZD,20080806,101900,2.1388,2.1388,2.1388,2.1388
EURNZD,20080806,102000,2.1388,2.1388,2.1388,2.1388
EURNZD,20080806,102100,2.1388,2.1388,2.1386,2.1386
EURNZD,20080806,102200,2.1383,2.1384,2.1383,2.1384
EURNZD,20080806,102300,2.1384,2.1384,2.1384,2.1384
EURNZD,20080806,102400,2.1383,2.1383,2.1381,2.1382
EURNZD,20080806,102500,2.1384,2.1387,2.1384,2.1387
EURNZD,20080806,102600,2.1388,2.1392,2.1388,2.1392
EURNZD,20080806,102700,2.1391,2.1391,2.1391,2.1391
EURNZD,20080806,102800,2.1391,2.1391,2.1391,2.1391
EURNZD,20080806,102900,2.1391,2.1391,2.1388,2.1388
EURNZD,20080806,103000,2.1388,2.1393,2.1388,2.1393
EURNZD,20080806,103100,2.1393,2.1393,2.1391,2.1391
EURNZD,20080806,103200,2.1391,2.1393,2.1391,2.1393
EURNZD,20080806,103300,2.1393,2.1400,2.1393,2.1400
EURNZD,20080806,103400,2.1401,2.1403,2.1398,2.1398
EURNZD,20080806,103500,2.1397,2.1401,2.1397,2.1401
EURNZD,20080806,103600,2.1402,2.1402,2.1402,2.1402
EURNZD,20080806,103700,2.1401,2.1401,2.1397,2.1397
EURNZD,20080806,103800,2.1398,2.1400,2.1398,2.1399
EURNZD,20080806,103900,2.1398,2.1399,2.1395,2.1398
EURNZD,20080806,104000,2.1400,2.1406,2.1400,2.1406
EURNZD,20080806,104100,2.1405,2.1406,2.1402,2.1406
EURNZD,20080806,104200,2.1407,2.1407,2.1400,2.1400
EURNZD,20080806,104300,2.1397,2.1402,2.1395,2.1402
EURNZD,20080806,104400,2.1401,2.1402,2.1398,2.1398
EURNZD,20080806,104500,2.1394,2.1394,2.1393,2.1393
EURNZD,20080806,104600,2.1391,2.1391,2.1382,2.1382
EURNZD,20080806,104700,2.1380,2.1381,2.1378,2.1378
EURNZD,20080806,104800,2.1377,2.1380,2.1376,2.1380
EURNZD,20080806,104900,2.1379,2.1384,2.1379,2.1384
EURNZD,20080806,105000,2.1384,2.1391,2.1384,2.1387
EURNZD,20080806,105100,2.1388,2.1390,2.1388,2.1390
EURNZD,20080806,105200,2.1390,2.1393,2.1390,2.1391
EURNZD,20080806,105300,2.1391,2.1391,2.1390,2.1390
EURNZD,20080806,105400,2.1390,2.1390,2.1390,2.1390
EURNZD,20080806,105500,2.1393,2.1398,2.1393,2.1398
EURNZD,20080806,105600,2.1399,2.1400,2.1399,2.1400
EURNZD,20080806,105700,2.1401,2.1401,2.1397,2.1397
EURNZD,20080806,105800,2.1396,2.1398,2.1396,2.1398
EURNZD,20080806,105900,2.1399,2.1399,2.1399,2.1399
EURNZD,20080806,110000,2.1399,2.1399,2.1397,2.1397
EURNZD,20080806,110100,2.1396,2.1396,2.1394,2.1394
EURNZD,20080806,110200,2.1394,2.1397,2.1394,2.1397
EURNZD,20080806,110300,2.1396,2.1396,2.1395,2.1396
EURNZD,20080806,110400,2.1398,2.1398,2.1398,2.1398
EURNZD,20080806,110500,2.1398,2.1398,2.1389,2.1389
EURNZD,20080806,110600,2.1390,2.1394,2.1390,2.1394
EURNZD,20080806,110700,2.1396,2.1401,2.1396,2.1400
EURNZD,20080806,110800,2.1400,2.1400,2.1398,2.1398
EURNZD,20080806,110900,2.1398,2.1398,2.1398,2.1398
EURNZD,20080806,111000,2.1398,2.1400,2.1398,2.1400
EURNZD,20080806,111100,2.1400,2.1400,2.1398,2.1398
EURNZD,20080806,111200,2.1398,2.1399,2.1398,2.1399
EURNZD,20080806,111300,2.1397,2.1397,2.1396,2.1396
EURNZD,20080806,111400,2.1397,2.1400,2.1397,2.1400
EURNZD,20080806,111500,2.1400,2.1402,2.1400,2.1402
EURNZD,20080806,111600,2.1403,2.1405,2.1399,2.1399
EURNZD,20080806,111700,2.1398,2.1398,2.1397,2.1398
EURNZD,20080806,111800,2.1400,2.1405,2.1400,2.1405
EURNZD,20080806,111900,2.1404,2.1409,2.1404,2.1409
EURNZD,20080806,112000,2.1408,2.1414,2.1407,2.1414
EURNZD,20080806,112100,2.1415,2.1415,2.1412,2.1412
EURNZD,20080806,112200,2.1414,2.1417,2.1414,2.1417
EURNZD,20080806,112300,2.1417,2.1418,2.1416,2.1416
EURNZD,20080806,112400,2.1416,2.1416,2.1412,2.1412
EURNZD,20080806,112500,2.1414,2.1414,2.1411,2.1411
EURNZD,20080806,112600,2.1411,2.1411,2.1411,2.1411
EURNZD,20080806,112700,2.1411,2.1412,2.1411,2.1412
EURNZD,20080806,112800,2.1411,2.1412,2.1411,2.1412
EURNZD,20080806,112900,2.1412,2.1414,2.1412,2.1414
EURNZD,20080806,113000,2.1414,2.1414,2.1414,2.1414
EURNZD,20080806,113100,2.1412,2.1412,2.1412,2.1412
EURNZD,20080806,113200,2.1412,2.1414,2.1412,2.1414
EURNZD,20080806,113300,2.1414,2.1414,2.1414,2.1414
EURNZD,20080806,113400,2.1412,2.1412,2.1411,2.1411
EURNZD,20080806,113500,2.1411,2.1414,2.1411,2.1414
EURNZD,20080806,113600,2.1415,2.1423,2.1415,2.1423
EURNZD,20080806,113700,2.1421,2.1421,2.1419,2.1419
EURNZD,20080806,113800,2.1419,2.1421,2.1419,2.1421
EURNZD,20080806,113900,2.1422,2.1423,2.1422,2.1423
EURNZD,20080806,114000,2.1424,2.1424,2.1423,2.1423
EURNZD,20080806,114100,2.1424,2.1428,2.1424,2.1428
EURNZD,20080806,114200,2.1429,2.1432,2.1429,2.1432
EURNZD,20080806,114300,2.1433,2.1433,2.1432,2.1432
EURNZD,20080806,114400,2.1432,2.1432,2.1432,2.1432
EURNZD,20080806,114500,2.1432,2.1432,2.1428,2.1428
EURNZD,20080806,114600,2.1428,2.1428,2.1426,2.1427
EURNZD,20080806,114700,2.1428,2.1428,2.1423,2.1423
EURNZD,20080806,114800,2.1423,2.1425,2.1423,2.1425
EURNZD,20080806,114900,2.1425,2.1425,2.1423,2.1423
EURNZD,20080806,115000,2.1423,2.1423,2.1420,2.1420
EURNZD,20080806,115100,2.1419,2.1421,2.1418,2.1421
EURNZD,20080806,115200,2.1421,2.1422,2.1421,2.1422
EURNZD,20080806,115300,2.1419,2.1419,2.1416,2.1416
EURNZD,20080806,115400,2.1418,2.1423,2.1418,2.1423
EURNZD,20080806,115500,2.1425,2.1425,2.1423,2.1423
EURNZD,20080806,115600,2.1423,2.1423,2.1421,2.1423
EURNZD,20080806,115700,2.1423,2.1425,2.1423,2.1423
EURNZD,20080806,115800,2.1422,2.1423,2.1422,2.1423
EURNZD,20080806,115900,2.1423,2.1425,2.1423,2.1425
EURNZD,20080806,120000,2.1424,2.1425,2.1424,2.1425
EURNZD,20080806,120100,2.1423,2.1423,2.1414,2.1414
EURNZD,20080806,120200,2.1413,2.1413,2.1410,2.1411
EURNZD,20080806,120300,2.1408,2.1408,2.1407,2.1408
EURNZD,20080806,120400,2.1409,2.1411,2.1408,2.1411
EURNZD,20080806,120500,2.1411,2.1411,2.1405,2.1405
EURNZD,20080806,120600,2.1407,2.1410,2.1407,2.1410
EURNZD,20080806,120700,2.1409,2.1410,2.1409,2.1409
EURNZD,20080806,120800,2.1409,2.1411,2.1409,2.1411
EURNZD,20080806,120900,2.1409,2.1409,2.1404,2.1404
EURNZD,20080806,121000,2.1404,2.1408,2.1404,2.1408
EURNZD,20080806,121100,2.1411,2.1412,2.1411,2.1412
EURNZD,20080806,121200,2.1411,2.1411,2.1408,2.1408
EURNZD,20080806,121300,2.1407,2.1407,2.1404,2.1404
EURNZD,20080806,121400,2.1402,2.1404,2.1402,2.1404
EURNZD,20080806,121500,2.1404,2.1410,2.1404,2.1410
EURNZD,20080806,121600,2.1409,2.1409,2.1408,2.1408
EURNZD,20080806,121700,2.1409,2.1409,2.1407,2.1407
EURNZD,20080806,121800,2.1405,2.1405,2.1404,2.1405
EURNZD,20080806,121900,2.1405,2.1405,2.1405,2.1405
EURNZD,20080806,122000,2.1405,2.1405,2.1404,2.1404
EURNZD,20080806,122100,2.1405,2.1407,2.1405,2.1407
EURNZD,20080806,122200,2.1408,2.1408,2.1408,2.1408
EURNZD,20080806,122300,2.1408,2.1409,2.1408,2.1409
EURNZD,20080806,122400,2.1409,2.1411,2.1409,2.1411
EURNZD,20080806,122500,2.1411,2.1412,2.1411,2.1412
EURNZD,20080806,122600,2.1412,2.1414,2.1412,2.1414
EURNZD,20080806,122700,2.1414,2.1414,2.1414,2.1414
EURNZD,20080806,122800,2.1414,2.1415,2.1414,2.1415
EURNZD,20080806,122900,2.1414,2.1414,2.1413,2.1413
EURNZD,20080806,123000,2.1412,2.1412,2.1411,2.1411
EURNZD,20080806,123100,2.1411,2.1414,2.1411,2.1414
EURNZD,20080806,123200,2.1414,2.1415,2.1414,2.1414
EURNZD,20080806,123300,2.1415,2.1418,2.1415,2.1418
EURNZD,20080806,123400,2.1417,2.1417,2.1414,2.1414
EURNZD,20080806,123500,2.1412,2.1412,2.1408,2.1408
EURNZD,20080806,123600,2.1407,2.1409,2.1407,2.1409
EURNZD,20080806,123700,2.1409,2.1411,2.1409,2.1411
EURNZD,20080806,123800,2.1411,2.1414,2.1411,2.1414
EURNZD,20080806,123900,2.1414,2.1414,2.1412,2.1412
EURNZD,20080806,124000,2.1414,2.1414,2.1395,2.1395
EURNZD,20080806,124100,2.1395,2.1397,2.1395,2.1395
EURNZD,20080806,124200,2.1395,2.1398,2.1395,2.1398
EURNZD,20080806,124300,2.1400,2.1402,2.1398,2.1398
EURNZD,20080806,124400,2.1398,2.1398,2.1391,2.1391
EURNZD,20080806,124500,2.1390,2.1395,2.1390,2.1395
EURNZD,20080806,124600,2.1397,2.1398,2.1392,2.1392
EURNZD,20080806,124700,2.1391,2.1394,2.1391,2.1394
EURNZD,20080806,124800,2.1395,2.1395,2.1394,2.1394
EURNZD,20080806,124900,2.1394,2.1394,2.1391,2.1392
EURNZD,20080806,125000,2.1391,2.1393,2.1391,2.1393
EURNZD,20080806,125100,2.1393,2.1395,2.1391,2.1395
EURNZD,20080806,125200,2.1395,2.1395,2.1395,2.1395
EURNZD,20080806,125300,2.1395,2.1396,2.1395,2.1396
EURNZD,20080806,125400,2.1397,2.1400,2.1397,2.1400
EURNZD,20080806,125500,2.1399,2.1399,2.1398,2.1398
EURNZD,20080806,125600,2.1398,2.1398,2.1397,2.1398
EURNZD,20080806,125700,2.1398,2.1401,2.1398,2.1401
EURNZD,20080806,125800,2.1402,2.1404,2.1402,2.1402
EURNZD,20080806,125900,2.1402,2.1402,2.1399,2.1399
EURNZD,20080806,130000,2.1398,2.1398,2.1397,2.1397
EURNZD,20080806,130100,2.1395,2.1395,2.1389,2.1389
EURNZD,20080806,130200,2.1388,2.1390,2.1387,2.1390
EURNZD,20080806,130300,2.1391,2.1391,2.1391,2.1391
EURNZD,20080806,130400,2.1393,2.1395,2.1393,2.1395
EURNZD,20080806,130500,2.1394,2.1394,2.1392,2.1392
EURNZD,20080806,130600,2.1392,2.1392,2.1391,2.1392
EURNZD,20080806,130700,2.1391,2.1392,2.1391,2.1392
EURNZD,20080806,130800,2.1392,2.1392,2.1391,2.1391
EURNZD,20080806,130900,2.1392,2.1395,2.1392,2.1395
EURNZD,20080806,131000,2.1395,2.1395,2.1395,2.1395
EURNZD,20080806,131100,2.1395,2.1395,2.1395,2.1395
EURNZD,20080806,131200,2.1395,2.1395,2.1395,2.1395
EURNZD,20080806,131300,2.1397,2.1398,2.1397,2.1398
EURNZD,20080806,131400,2.1398,2.1398,2.1398,2.1398
EURNZD,20080806,131500,2.1398,2.1398,2.1397,2.1397
EURNZD,20080806,131600,2.1395,2.1395,2.1395,2.1395
EURNZD,20080806,131700,2.1395,2.1396,2.1395,2.1395
EURNZD,20080806,131800,2.1394,2.1394,2.1393,2.1394
EURNZD,20080806,131900,2.1395,2.1400,2.1395,2.1400
EURNZD,20080806,132000,2.1398,2.1398,2.1395,2.1395
EURNZD,20080806,132100,2.1395,2.1395,2.1393,2.1393
EURNZD,20080806,132200,2.1394,2.1395,2.1394,2.1394
EURNZD,20080806,132300,2.1394,2.1396,2.1393,2.1396
EURNZD,20080806,132400,2.1398,2.1402,2.1398,2.1398
EURNZD,20080806,132500,2.1397,2.1397,2.1394,2.1394
EURNZD,20080806,132600,2.1392,2.1392,2.1385,2.1387
EURNZD,20080806,132700,2.1388,2.1391,2.1388,2.1391
EURNZD,20080806,132800,2.1391,2.1393,2.1391,2.1391
EURNZD,20080806,132900,2.1391,2.1391,2.1391,2.1391
EURNZD,20080806,133000,2.1390,2.1390,2.1386,2.1390
EURNZD,20080806,133100,2.1390,2.1390,2.1387,2.1387
EURNZD,20080806,133200,2.1386,2.1386,2.1384,2.1384
EURNZD,20080806,133300,2.1384,2.1388,2.1384,2.1388
EURNZD,20080806,133400,2.1388,2.1390,2.1388,2.1388
EURNZD,20080806,133500,2.1388,2.1388,2.1386,2.1386
EURNZD,20080806,133600,2.1386,2.1388,2.1386,2.1388
EURNZD,20080806,133700,2.1388,2.1390,2.1388,2.1390
EURNZD,20080806,133800,2.1391,2.1393,2.1391,2.1391
EURNZD,20080806,133900,2.1393,2.1393,2.1393,2.1393
EURNZD,20080806,134000,2.1392,2.1392,2.1388,2.1388
EURNZD,20080806,134100,2.1388,2.1388,2.1388,2.1388
EURNZD,20080806,134200,2.1388,2.1391,2.1388,2.1390
EURNZD,20080806,134300,2.1390,2.1390,2.1388,2.1390
EURNZD,20080806,134400,2.1390,2.1391,2.1390,2.1391
EURNZD,20080806,134500,2.1391,2.1391,2.1390,2.1390
EURNZD,20080806,134600,2.1390,2.1390,2.1388,2.1390
EURNZD,20080806,134700,2.1391,2.1391,2.1391,2.1391
EURNZD,20080806,134800,2.1391,2.1392,2.1391,2.1391
EURNZD,20080806,134900,2.1391,2.1391,2.1391,2.1391
EURNZD,20080806,135000,2.1391,2.1392,2.1391,2.1392
EURNZD,20080806,135100,2.1391,2.1391,2.1386,2.1391
EURNZD,20080806,135200,2.1391,2.1391,2.1391,2.1391
EURNZD,20080806,135300,2.1391,2.1393,2.1391,2.1393
EURNZD,20080806,135400,2.1393,2.1393,2.1391,2.1391
EURNZD,20080806,135500,2.1391,2.1394,2.1391,2.1394
EURNZD,20080806,135600,2.1394,2.1395,2.1394,2.1395
EURNZD,20080806,135700,2.1395,2.1395,2.1395,2.1395
EURNZD,20080806,135800,2.1395,2.1395,2.1394,2.1394
EURNZD,20080806,135900,2.1394,2.1395,2.1393,2.1395
EURNZD,20080806,140000,2.1395,2.1397,2.1395,2.1395
EURNZD,20080806,140100,2.1395,2.1398,2.1395,2.1398
EURNZD,20080806,140200,2.1398,2.1398,2.1397,2.1397
EURNZD,20080806,140300,2.1397,2.1398,2.1397,2.1398
EURNZD,20080806,140400,2.1399,2.1405,2.1398,2.1405
EURNZD,20080806,140500,2.1405,2.1408,2.1405,2.1408
EURNZD,20080806,140600,2.1408,2.1409,2.1408,2.1409
EURNZD,20080806,140700,2.1409,2.1411,2.1409,2.1411
EURNZD,20080806,140800,2.1411,2.1411,2.1408,2.1408
EURNZD,20080806,140900,2.1407,2.1407,2.1398,2.1398
EURNZD,20080806,141000,2.1395,2.1395,2.1393,2.1393
EURNZD,20080806,141100,2.1391,2.1394,2.1391,2.1393
EURNZD,20080806,141200,2.1391,2.1393,2.1391,2.1393
EURNZD,20080806,141300,2.1394,2.1394,2.1391,2.1391
EURNZD,20080806,141400,2.1390,2.1390,2.1388,2.1390
EURNZD,20080806,141500,2.1390,2.1393,2.1390,2.1393
EURNZD,20080806,141600,2.1393,2.1393,2.1391,2.1393
EURNZD,20080806,141700,2.1391,2.1391,2.1390,2.1390
EURNZD,20080806,141800,2.1391,2.1392,2.1391,2.1391
EURNZD,20080806,141900,2.1391,2.1391,2.1391,2.1391
EURNZD,20080806,142000,2.1393,2.1395,2.1393,2.1395
EURNZD,20080806,142100,2.1394,2.1398,2.1391,2.1398
EURNZD,20080806,142200,2.1399,2.1400,2.1399,2.1400
EURNZD,20080806,142300,2.1400,2.1400,2.1399,2.1400
EURNZD,20080806,142400,2.1400,2.1403,2.1400,2.1403
EURNZD,20080806,142500,2.1402,2.1402,2.1401,2.1401
EURNZD,20080806,142600,2.1401,2.1401,2.1400,2.1400
EURNZD,20080806,142700,2.1400,2.1400,2.1400,2.1400
EURNZD,20080806,142800,2.1398,2.1398,2.1395,2.1395
EURNZD,20080806,142900,2.1395,2.1396,2.1395,2.1396
EURNZD,20080806,143000,2.1396,2.1400,2.1396,2.1400
EURNZD,20080806,143100,2.1401,2.1408,2.1401,2.1408
EURNZD,20080806,143200,2.1413,2.1414,2.1413,2.1414
EURNZD,20080806,143300,2.1414,2.1414,2.1411,2.1411
EURNZD,20080806,143400,2.1410,2.1410,2.1409,2.1409
EURNZD,20080806,143500,2.1409,2.1409,2.1407,2.1407
EURNZD,20080806,143600,2.1407,2.1411,2.1407,2.1411
EURNZD,20080806,143700,2.1412,2.1414,2.1410,2.1410
EURNZD,20080806,143800,2.1409,2.1411,2.1409,2.1411
EURNZD,20080806,143900,2.1410,2.1410,2.1407,2.1407
EURNZD,20080806,144000,2.1408,2.1418,2.1408,2.1418
EURNZD,20080806,144100,2.1414,2.1414,2.1408,2.1408
EURNZD,20080806,144200,2.1407,2.1407,2.1404,2.1405
EURNZD,20080806,144300,2.1405,2.1408,2.1400,2.1400
EURNZD,20080806,144400,2.1400,2.1400,2.1397,2.1397
EURNZD,20080806,144500,2.1398,2.1412,2.1398,2.1412
EURNZD,20080806,144600,2.1415,2.1417,2.1411,2.1414
EURNZD,20080806,144700,2.1411,2.1411,2.1409,2.1409
EURNZD,20080806,144800,2.1409,2.1410,2.1405,2.1405
EURNZD,20080806,144900,2.1405,2.1406,2.1405,2.1406
EURNZD,20080806,145000,2.1407,2.1410,2.1407,2.1410
EURNZD,20080806,145100,2.1409,2.1409,2.1405,2.1406
EURNZD,20080806,145200,2.1407,2.1408,2.1407,2.1408
EURNZD,20080806,145300,2.1407,2.1408,2.1407,2.1407
EURNZD,20080806,145400,2.1407,2.1407,2.1407,2.1407
EURNZD,20080806,145500,2.1408,2.1414,2.1408,2.1414
EURNZD,20080806,145600,2.1414,2.1418,2.1414,2.1418
EURNZD,20080806,145700,2.1418,2.1418,2.1416,2.1418
EURNZD,20080806,145800,2.1418,2.1418,2.1416,2.1416
EURNZD,20080806,145900,2.1414,2.1416,2.1414,2.1416
EURNZD,20080806,150000,2.1416,2.1419,2.1416,2.1419
EURNZD,20080806,150100,2.1421,2.1423,2.1421,2.1423
EURNZD,20080806,150200,2.1425,2.1426,2.1416,2.1419
EURNZD,20080806,150300,2.1421,2.1428,2.1421,2.1428
EURNZD,20080806,150400,2.1427,2.1427,2.1422,2.1427
EURNZD,20080806,150500,2.1426,2.1430,2.1426,2.1430
EURNZD,20080806,150600,2.1430,2.1430,2.1429,2.1429
EURNZD,20080806,150700,2.1428,2.1428,2.1421,2.1421
EURNZD,20080806,150800,2.1420,2.1423,2.1420,2.1423
EURNZD,20080806,150900,2.1423,2.1427,2.1422,2.1427
EURNZD,20080806,151000,2.1427,2.1430,2.1427,2.1430
EURNZD,20080806,151100,2.1432,2.1435,2.1432,2.1435
EURNZD,20080806,151200,2.1433,2.1434,2.1432,2.1434
EURNZD,20080806,151300,2.1432,2.1432,2.1428,2.1428
EURNZD,20080806,151400,2.1426,2.1426,2.1420,2.1420
EURNZD,20080806,151500,2.1419,2.1428,2.1419,2.1428
EURNZD,20080806,151600,2.1427,2.1427,2.1425,2.1425
EURNZD,20080806,151700,2.1424,2.1424,2.1423,2.1423
EURNZD,20080806,151800,2.1423,2.1423,2.1419,2.1419
EURNZD,20080806,151900,2.1418,2.1418,2.1415,2.1416
EURNZD,20080806,152000,2.1417,2.1417,2.1416,2.1416
EURNZD,20080806,152100,2.1416,2.1417,2.1414,2.1414
EURNZD,20080806,152200,2.1415,2.1421,2.1415,2.1421
EURNZD,20080806,152300,2.1421,2.1421,2.1420,2.1420
EURNZD,20080806,152400,2.1419,2.1422,2.1419,2.1422
EURNZD,20080806,152500,2.1422,2.1422,2.1421,2.1422
EURNZD,20080806,152600,2.1422,2.1425,2.1422,2.1425
EURNZD,20080806,152700,2.1424,2.1425,2.1424,2.1425
EURNZD,20080806,152800,2.1425,2.1425,2.1416,2.1416
EURNZD,20080806,152900,2.1415,2.1415,2.1412,2.1412
EURNZD,20080806,153000,2.1414,2.1416,2.1412,2.1412
EURNZD,20080806,153100,2.1411,2.1411,2.1405,2.1405
EURNZD,20080806,153200,2.1405,2.1407,2.1404,2.1407
EURNZD,20080806,153300,2.1405,2.1405,2.1403,2.1403
EURNZD,20080806,153400,2.1403,2.1403,2.1400,2.1402
EURNZD,20080806,153500,2.1402,2.1402,2.1398,2.1398
EURNZD,20080806,153600,2.1397,2.1400,2.1395,2.1400
EURNZD,20080806,153700,2.1400,2.1400,2.1390,2.1390
EURNZD,20080806,153800,2.1392,2.1397,2.1392,2.1394
EURNZD,20080806,153900,2.1391,2.1401,2.1390,2.1395
EURNZD,20080806,154000,2.1396,2.1398,2.1394,2.1394
EURNZD,20080806,154100,2.1393,2.1394,2.1387,2.1388
EURNZD,20080806,154200,2.1388,2.1398,2.1385,2.1396
EURNZD,20080806,154300,2.1394,2.1402,2.1391,2.1402
EURNZD,20080806,154400,2.1404,2.1408,2.1402,2.1408
EURNZD,20080806,154500,2.1409,2.1409,2.1405,2.1407
EURNZD,20080806,154600,2.1405,2.1409,2.1405,2.1405
EURNZD,20080806,154700,2.1401,2.1401,2.1388,2.1391
EURNZD,20080806,154800,2.1393,2.1397,2.1393,2.1397
EURNZD,20080806,154900,2.1394,2.1394,2.1391,2.1393
EURNZD,20080806,155000,2.1394,2.1409,2.1394,2.1409
EURNZD,20080806,155100,2.1411,2.1417,2.1409,2.1417
EURNZD,20080806,155200,2.1418,2.1418,2.1412,2.1415
EURNZD,20080806,155300,2.1417,2.1418,2.1417,2.1418
EURNZD,20080806,155400,2.1420,2.1422,2.1416,2.1416
EURNZD,20080806,155500,2.1417,2.1420,2.1417,2.1420
EURNZD,20080806,155600,2.1420,2.1421,2.1418,2.1418
EURNZD,20080806,155700,2.1419,2.1421,2.1419,2.1419
EURNZD,20080806,155800,2.1420,2.1422,2.1418,2.1419
EURNZD,20080806,155900,2.1420,2.1420,2.1416,2.1416
EURNZD,20080806,160000,2.1415,2.1416,2.1415,2.1416
EURNZD,20080806,160100,2.1418,2.1418,2.1414,2.1414
EURNZD,20080806,160200,2.1413,2.1413,2.1409,2.1411
EURNZD,20080806,160300,2.1412,2.1414,2.1412,2.1414
EURNZD,20080806,160400,2.1415,2.1419,2.1415,2.1419
EURNZD,20080806,160500,2.1419,2.1419,2.1412,2.1412
EURNZD,20080806,160600,2.1411,2.1411,2.1407,2.1407
EURNZD,20080806,160700,2.1406,2.1414,2.1406,2.1412
EURNZD,20080806,160800,2.1412,2.1414,2.1412,2.1413
EURNZD,20080806,160900,2.1414,2.1414,2.1413,2.1413
EURNZD,20080806,161000,2.1411,2.1413,2.1411,2.1413
EURNZD,20080806,161100,2.1413,2.1414,2.1413,2.1414
EURNZD,20080806,161200,2.1416,2.1417,2.1416,2.1416
EURNZD,20080806,161300,2.1415,2.1415,2.1412,2.1412
EURNZD,20080806,161400,2.1411,2.1411,2.1407,2.1407
EURNZD,20080806,161500,2.1407,2.1408,2.1405,2.1405
EURNZD,20080806,161600,2.1405,2.1405,2.1402,2.1405
EURNZD,20080806,161700,2.1404,2.1404,2.1394,2.1394
EURNZD,20080806,161800,2.1394,2.1397,2.1394,2.1397
EURNZD,20080806,161900,2.1400,2.1405,2.1400,2.1402
EURNZD,20080806,162000,2.1402,2.1407,2.1402,2.1405
EURNZD,20080806,162100,2.1402,2.1402,2.1394,2.1394
EURNZD,20080806,162200,2.1395,2.1402,2.1394,2.1402
EURNZD,20080806,162300,2.1404,2.1407,2.1404,2.1405
EURNZD,20080806,162400,2.1405,2.1405,2.1404,2.1404
EURNZD,20080806,162500,2.1405,2.1405,2.1399,2.1399
EURNZD,20080806,162600,2.1397,2.1398,2.1397,2.1398
EURNZD,20080806,162700,2.1399,2.1399,2.1398,2.1398
EURNZD,20080806,162800,2.1397,2.1397,2.1393,2.1395
EURNZD,20080806,162900,2.1396,2.1401,2.1396,2.1399
EURNZD,20080806,163000,2.1399,2.1407,2.1399,2.1407
EURNZD,20080806,163100,2.1409,2.1410,2.1402,2.1402
EURNZD,20080806,163200,2.1402,2.1402,2.1398,2.1398
EURNZD,20080806,163300,2.1398,2.1400,2.1398,2.1400
EURNZD,20080806,163400,2.1400,2.1400,2.1398,2.1398
EURNZD,20080806,163500,2.1398,2.1398,2.1396,2.1396
EURNZD,20080806,163600,2.1395,2.1400,2.1394,2.1395
EURNZD,20080806,163700,2.1394,2.1400,2.1394,2.1400
EURNZD,20080806,163800,2.1399,2.1400,2.1395,2.1400
EURNZD,20080806,163900,2.1401,2.1401,2.1397,2.1397
EURNZD,20080806,164000,2.1395,2.1398,2.1394,2.1398
EURNZD,20080806,164100,2.1399,2.1402,2.1398,2.1400
EURNZD,20080806,164200,2.1399,2.1399,2.1394,2.1394
EURNZD,20080806,164300,2.1393,2.1397,2.1390,2.1395
EURNZD,20080806,164400,2.1396,2.1405,2.1396,2.1402
EURNZD,20080806,164500,2.1402,2.1411,2.1402,2.1411
EURNZD,20080806,164600,2.1409,2.1414,2.1408,2.1414
EURNZD,20080806,164700,2.1416,2.1423,2.1416,2.1421
EURNZD,20080806,164800,2.1418,2.1418,2.1397,2.1397
EURNZD,20080806,164900,2.1394,2.1405,2.1394,2.1404
EURNZD,20080806,165000,2.1403,2.1403,2.1397,2.1398
EURNZD,20080806,165100,2.1399,2.1401,2.1399,2.1400
EURNZD,20080806,165200,2.1401,2.1402,2.1397,2.1397
EURNZD,20080806,165300,2.1398,2.1400,2.1398,2.1398
EURNZD,20080806,165400,2.1400,2.1404,2.1400,2.1404
EURNZD,20080806,165500,2.1403,2.1405,2.1403,2.1405
EURNZD,20080806,165600,2.1407,2.1407,2.1400,2.1400
EURNZD,20080806,165700,2.1398,2.1402,2.1398,2.1398
EURNZD,20080806,165800,2.1397,2.1400,2.1393,2.1400
EURNZD,20080806,165900,2.1401,2.1401,2.1400,2.1400
EURNZD,20080806,170000,2.1400,2.1404,2.1400,2.1404
EURNZD,20080806,170100,2.1407,2.1412,2.1407,2.1411
EURNZD,20080806,170200,2.1413,2.1416,2.1411,2.1411
EURNZD,20080806,170300,2.1409,2.1411,2.1408,2.1411
EURNZD,20080806,170400,2.1411,2.1411,2.1409,2.1409
EURNZD,20080806,170500,2.1408,2.1408,2.1407,2.1407
EURNZD,20080806,170600,2.1405,2.1407,2.1404,2.1407
EURNZD,20080806,170700,2.1406,2.1407,2.1405,2.1405
EURNZD,20080806,170800,2.1405,2.1405,2.1405,2.1405
EURNZD,20080806,170900,2.1406,2.1409,2.1406,2.1409
EURNZD,20080806,171000,2.1411,2.1415,2.1411,2.1415
EURNZD,20080806,171100,2.1416,2.1418,2.1416,2.1417
EURNZD,20080806,171200,2.1416,2.1416,2.1416,2.1416
EURNZD,20080806,171300,2.1416,2.1416,2.1409,2.1409
EURNZD,20080806,171400,2.1409,2.1414,2.1409,2.1414
EURNZD,20080806,171500,2.1415,2.1421,2.1415,2.1420
EURNZD,20080806,171600,2.1419,2.1419,2.1418,2.1418
EURNZD,20080806,171700,2.1418,2.1420,2.1418,2.1419
EURNZD,20080806,171800,2.1418,2.1418,2.1415,2.1415
EURNZD,20080806,171900,2.1415,2.1418,2.1415,2.1418
EURNZD,20080806,172000,2.1419,2.1428,2.1419,2.1428
EURNZD,20080806,172100,2.1429,2.1430,2.1425,2.1425
EURNZD,20080806,172200,2.1424,2.1428,2.1424,2.1428
EURNZD,20080806,172300,2.1428,2.1430,2.1428,2.1430
EURNZD,20080806,172400,2.1429,2.1429,2.1426,2.1426
EURNZD,20080806,172500,2.1427,2.1436,2.1427,2.1436
EURNZD,20080806,172600,2.1437,2.1437,2.1428,2.1429
EURNZD,20080806,172700,2.1430,2.1431,2.1428,2.1428
EURNZD,20080806,172800,2.1427,2.1431,2.1423,2.1431
EURNZD,20080806,172900,2.1430,2.1430,2.1429,2.1429
EURNZD,20080806,173000,2.1428,2.1444,2.1426,2.1444
EURNZD,20080806,173100,2.1445,2.1445,2.1439,2.1439
EURNZD,20080806,173200,2.1438,2.1444,2.1437,2.1441
EURNZD,20080806,173300,2.1440,2.1444,2.1438,2.1444
EURNZD,20080806,173400,2.1445,2.1447,2.1443,2.1447
EURNZD,20080806,173500,2.1446,2.1450,2.1444,2.1450
EURNZD,20080806,173600,2.1451,2.1453,2.1449,2.1451
EURNZD,20080806,173700,2.1451,2.1451,2.1449,2.1449
EURNZD,20080806,173800,2.1449,2.1449,2.1445,2.1445
EURNZD,20080806,173900,2.1442,2.1444,2.1440,2.1444
EURNZD,20080806,174000,2.1444,2.1444,2.1440,2.1440
EURNZD,20080806,174100,2.1442,2.1446,2.1442,2.1446
EURNZD,20080806,174200,2.1443,2.1443,2.1439,2.1442
EURNZD,20080806,174300,2.1442,2.1442,2.1442,2.1442
EURNZD,20080806,174400,2.1443,2.1443,2.1442,2.1442
EURNZD,20080806,174500,2.1442,2.1446,2.1442,2.1446
EURNZD,20080806,174600,2.1445,2.1445,2.1443,2.1445
EURNZD,20080806,174700,2.1446,2.1450,2.1446,2.1448
EURNZD,20080806,174800,2.1448,2.1448,2.1443,2.1444
EURNZD,20080806,174900,2.1443,2.1443,2.1440,2.1440
EURNZD,20080806,175000,2.1440,2.1442,2.1440,2.1440
EURNZD,20080806,175100,2.1440,2.1440,2.1440,2.1440
EURNZD,20080806,175200,2.1440,2.1448,2.1440,2.1448
EURNZD,20080806,175300,2.1448,2.1448,2.1446,2.1446
EURNZD,20080806,175400,2.1447,2.1453,2.1447,2.1453
EURNZD,20080806,175500,2.1454,2.1456,2.1454,2.1454
EURNZD,20080806,175600,2.1453,2.1457,2.1453,2.1456
EURNZD,20080806,175700,2.1455,2.1457,2.1453,2.1457
EURNZD,20080806,175800,2.1457,2.1458,2.1457,2.1458
EURNZD,20080806,175900,2.1458,2.1461,2.1456,2.1461
EURNZD,20080806,180000,2.1460,2.1461,2.1458,2.1461
EURNZD,20080806,180100,2.1461,2.1464,2.1461,2.1464
EURNZD,20080806,180200,2.1463,2.1463,2.1457,2.1457
EURNZD,20080806,180300,2.1454,2.1456,2.1454,2.1456
EURNZD,20080806,180400,2.1457,2.1458,2.1448,2.1448
EURNZD,20080806,180500,2.1447,2.1449,2.1446,2.1449
EURNZD,20080806,180600,2.1450,2.1453,2.1448,2.1453
EURNZD,20080806,180700,2.1458,2.1465,2.1458,2.1465
EURNZD,20080806,180800,2.1465,2.1466,2.1465,2.1466
EURNZD,20080806,180900,2.1466,2.1466,2.1460,2.1460
EURNZD,20080806,181000,2.1459,2.1459,2.1451,2.1451
EURNZD,20080806,181100,2.1452,2.1457,2.1452,2.1457
EURNZD,20080806,181200,2.1457,2.1457,2.1455,2.1455
EURNZD,20080806,181300,2.1455,2.1455,2.1454,2.1454
EURNZD,20080806,181400,2.1453,2.1453,2.1452,2.1452
EURNZD,20080806,181500,2.1451,2.1458,2.1451,2.1458
EURNZD,20080806,181600,2.1457,2.1457,2.1455,2.1455
EURNZD,20080806,181700,2.1457,2.1458,2.1457,2.1458
EURNZD,20080806,181800,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,181900,2.1459,2.1459,2.1459,2.1459
EURNZD,20080806,182000,2.1459,2.1460,2.1459,2.1460
EURNZD,20080806,182100,2.1458,2.1458,2.1451,2.1451
EURNZD,20080806,182200,2.1451,2.1451,2.1451,2.1451
EURNZD,20080806,182300,2.1451,2.1451,2.1446,2.1446
EURNZD,20080806,182400,2.1446,2.1449,2.1446,2.1449
EURNZD,20080806,182500,2.1450,2.1451,2.1449,2.1449
EURNZD,20080806,182600,2.1448,2.1448,2.1444,2.1444
EURNZD,20080806,182700,2.1444,2.1449,2.1444,2.1449
EURNZD,20080806,182800,2.1450,2.1456,2.1450,2.1456
EURNZD,20080806,182900,2.1457,2.1457,2.1451,2.1451
EURNZD,20080806,183000,2.1452,2.1455,2.1452,2.1455
EURNZD,20080806,183100,2.1456,2.1457,2.1455,2.1455
EURNZD,20080806,183200,2.1453,2.1453,2.1451,2.1452
EURNZD,20080806,183300,2.1451,2.1451,2.1450,2.1450
EURNZD,20080806,183400,2.1449,2.1458,2.1449,2.1458
EURNZD,20080806,183500,2.1460,2.1464,2.1460,2.1461
EURNZD,20080806,183600,2.1461,2.1461,2.1460,2.1460
EURNZD,20080806,183700,2.1460,2.1461,2.1460,2.1461
EURNZD,20080806,183800,2.1461,2.1461,2.1453,2.1453
EURNZD,20080806,183900,2.1451,2.1455,2.1451,2.1455
EURNZD,20080806,184000,2.1458,2.1461,2.1458,2.1461
EURNZD,20080806,184100,2.1464,2.1465,2.1455,2.1455
EURNZD,20080806,184200,2.1453,2.1460,2.1452,2.1460
EURNZD,20080806,184300,2.1460,2.1460,2.1458,2.1458
EURNZD,20080806,184400,2.1458,2.1460,2.1458,2.1458
EURNZD,20080806,184500,2.1454,2.1454,2.1446,2.1446
EURNZD,20080806,184600,2.1446,2.1449,2.1446,2.1449
EURNZD,20080806,184700,2.1450,2.1450,2.1447,2.1447
EURNZD,20080806,184800,2.1446,2.1452,2.1446,2.1452
EURNZD,20080806,184900,2.1453,2.1455,2.1453,2.1455
EURNZD,20080806,185000,2.1456,2.1463,2.1456,2.1463
EURNZD,20080806,185100,2.1465,2.1467,2.1465,2.1467
EURNZD,20080806,185200,2.1467,2.1467,2.1467,2.1467
EURNZD,20080806,185300,2.1467,2.1467,2.1465,2.1467
EURNZD,20080806,185400,2.1468,2.1468,2.1464,2.1464
EURNZD,20080806,185500,2.1457,2.1457,2.1450,2.1450
EURNZD,20080806,185600,2.1448,2.1448,2.1443,2.1443
EURNZD,20080806,185700,2.1443,2.1444,2.1443,2.1443
EURNZD,20080806,185800,2.1443,2.1443,2.1436,2.1436
EURNZD,20080806,185900,2.1436,2.1445,2.1436,2.1445
EURNZD,20080806,190000,2.1449,2.1449,2.1445,2.1445
EURNZD,20080806,190100,2.1446,2.1458,2.1446,2.1456
EURNZD,20080806,190200,2.1454,2.1454,2.1454,2.1454
EURNZD,20080806,190300,2.1455,2.1455,2.1453,2.1453
EURNZD,20080806,190400,2.1453,2.1453,2.1450,2.1450
EURNZD,20080806,190500,2.1449,2.1449,2.1442,2.1442
EURNZD,20080806,190600,2.1442,2.1443,2.1442,2.1443
EURNZD,20080806,190700,2.1444,2.1447,2.1444,2.1446
EURNZD,20080806,190800,2.1447,2.1449,2.1447,2.1449
EURNZD,20080806,190900,2.1449,2.1449,2.1449,2.1449
EURNZD,20080806,191000,2.1449,2.1449,2.1447,2.1447
EURNZD,20080806,191100,2.1447,2.1449,2.1447,2.1449
EURNZD,20080806,191200,2.1450,2.1450,2.1449,2.1449
EURNZD,20080806,191300,2.1450,2.1450,2.1450,2.1450
EURNZD,20080806,191400,2.1450,2.1450,2.1449,2.1449
EURNZD,20080806,191500,2.1450,2.1450,2.1448,2.1448
EURNZD,20080806,191600,2.1446,2.1449,2.1446,2.1449
EURNZD,20080806,191700,2.1447,2.1447,2.1444,2.1444
EURNZD,20080806,191800,2.1444,2.1444,2.1443,2.1443
EURNZD,20080806,191900,2.1443,2.1444,2.1443,2.1444
EURNZD,20080806,192000,2.1444,2.1446,2.1444,2.1446
EURNZD,20080806,192100,2.1446,2.1446,2.1438,2.1439
EURNZD,20080806,192200,2.1440,2.1446,2.1439,2.1446
EURNZD,20080806,192300,2.1446,2.1447,2.1446,2.1447
EURNZD,20080806,192400,2.1446,2.1446,2.1440,2.1440
EURNZD,20080806,192500,2.1440,2.1442,2.1437,2.1437
EURNZD,20080806,192600,2.1436,2.1436,2.1432,2.1432
EURNZD,20080806,192700,2.1433,2.1436,2.1433,2.1436
EURNZD,20080806,192800,2.1436,2.1437,2.1436,2.1437
EURNZD,20080806,192900,2.1437,2.1442,2.1437,2.1442
EURNZD,20080806,193000,2.1442,2.1444,2.1442,2.1444
EURNZD,20080806,193100,2.1444,2.1444,2.1444,2.1444
EURNZD,20080806,193200,2.1444,2.1445,2.1444,2.1445
EURNZD,20080806,193300,2.1446,2.1446,2.1442,2.1442
EURNZD,20080806,193400,2.1443,2.1445,2.1443,2.1445
EURNZD,20080806,193500,2.1446,2.1448,2.1446,2.1446
EURNZD,20080806,193600,2.1446,2.1449,2.1446,2.1449
EURNZD,20080806,193700,2.1451,2.1454,2.1451,2.1454
EURNZD,20080806,193800,2.1454,2.1455,2.1454,2.1455
EURNZD,20080806,193900,2.1454,2.1454,2.1454,2.1454
EURNZD,20080806,194000,2.1455,2.1455,2.1455,2.1455
EURNZD,20080806,194100,2.1455,2.1458,2.1455,2.1458
EURNZD,20080806,194200,2.1458,2.1459,2.1457,2.1458
EURNZD,20080806,194300,2.1458,2.1459,2.1458,2.1459
EURNZD,20080806,194400,2.1460,2.1460,2.1457,2.1457
EURNZD,20080806,194500,2.1458,2.1464,2.1458,2.1461
EURNZD,20080806,194600,2.1458,2.1458,2.1452,2.1453
EURNZD,20080806,194700,2.1453,2.1453,2.1451,2.1451
EURNZD,20080806,194800,2.1449,2.1449,2.1444,2.1444
EURNZD,20080806,194900,2.1442,2.1445,2.1442,2.1445
EURNZD,20080806,195000,2.1447,2.1451,2.1447,2.1451
EURNZD,20080806,195100,2.1451,2.1453,2.1451,2.1453
EURNZD,20080806,195200,2.1453,2.1457,2.1453,2.1457
EURNZD,20080806,195300,2.1458,2.1465,2.1458,2.1460
EURNZD,20080806,195400,2.1458,2.1459,2.1458,2.1459
EURNZD,20080806,195500,2.1460,2.1462,2.1460,2.1460
EURNZD,20080806,195600,2.1460,2.1460,2.1457,2.1457
EURNZD,20080806,195700,2.1457,2.1457,2.1456,2.1456
EURNZD,20080806,195800,2.1454,2.1460,2.1454,2.1460
EURNZD,20080806,195900,2.1465,2.1465,2.1465,2.1465
EURNZD,20080806,200000,2.1465,2.1465,2.1463,2.1463
EURNZD,20080806,200100,2.1464,2.1467,2.1464,2.1467
EURNZD,20080806,200200,2.1467,2.1472,2.1467,2.1472
EURNZD,20080806,200300,2.1472,2.1473,2.1471,2.1471
EURNZD,20080806,200400,2.1470,2.1470,2.1464,2.1464
EURNZD,20080806,200500,2.1465,2.1465,2.1459,2.1459
EURNZD,20080806,200600,2.1458,2.1460,2.1458,2.1460
EURNZD,20080806,200700,2.1462,2.1462,2.1461,2.1461
EURNZD,20080806,200800,2.1463,2.1463,2.1461,2.1461
EURNZD,20080806,200900,2.1463,2.1464,2.1463,2.1464
EURNZD,20080806,201000,2.1465,2.1467,2.1465,2.1467
EURNZD,20080806,201100,2.1467,2.1467,2.1467,2.1467
EURNZD,20080806,201200,2.1467,2.1467,2.1465,2.1465
EURNZD,20080806,201300,2.1465,2.1465,2.1464,2.1464
EURNZD,20080806,201400,2.1463,2.1465,2.1463,2.1465
EURNZD,20080806,201500,2.1467,2.1467,2.1467,2.1467
EURNZD,20080806,201600,2.1468,2.1468,2.1468,2.1468
EURNZD,20080806,201700,2.1468,2.1468,2.1464,2.1464
EURNZD,20080806,201800,2.1463,2.1464,2.1463,2.1463
EURNZD,20080806,201900,2.1463,2.1463,2.1460,2.1460
EURNZD,20080806,202000,2.1461,2.1463,2.1461,2.1461
EURNZD,20080806,202100,2.1461,2.1463,2.1461,2.1463
EURNZD,20080806,202200,2.1463,2.1463,2.1461,2.1461
EURNZD,20080806,202300,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,202400,2.1460,2.1460,2.1459,2.1459
EURNZD,20080806,202500,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,202600,2.1460,2.1460,2.1459,2.1459
EURNZD,20080806,202700,2.1460,2.1461,2.1460,2.1461
EURNZD,20080806,202800,2.1463,2.1463,2.1462,2.1462
EURNZD,20080806,202900,2.1461,2.1461,2.1461,2.1461
EURNZD,20080806,203000,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,203100,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,203200,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,203300,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,203400,2.1460,2.1460,2.1458,2.1458
EURNZD,20080806,203500,2.1458,2.1465,2.1458,2.1465
EURNZD,20080806,203600,2.1465,2.1467,2.1465,2.1467
EURNZD,20080806,203700,2.1468,2.1468,2.1468,2.1468
EURNZD,20080806,203800,2.1467,2.1467,2.1467,2.1467
EURNZD,20080806,203900,2.1467,2.1467,2.1466,2.1466
EURNZD,20080806,204000,2.1465,2.1465,2.1464,2.1464
EURNZD,20080806,204100,2.1463,2.1464,2.1463,2.1464
EURNZD,20080806,204200,2.1466,2.1466,2.1463,2.1463
EURNZD,20080806,204300,2.1463,2.1463,2.1460,2.1460
EURNZD,20080806,204400,2.1460,2.1460,2.1458,2.1458
EURNZD,20080806,204500,2.1457,2.1460,2.1454,2.1460
EURNZD,20080806,204600,2.1460,2.1464,2.1460,2.1464
EURNZD,20080806,204700,2.1464,2.1464,2.1460,2.1460
EURNZD,20080806,204800,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,204900,2.1460,2.1462,2.1460,2.1462
EURNZD,20080806,205000,2.1462,2.1464,2.1462,2.1464
EURNZD,20080806,205100,2.1463,2.1463,2.1460,2.1460
EURNZD,20080806,205200,2.1462,2.1465,2.1462,2.1465
EURNZD,20080806,205300,2.1465,2.1466,2.1465,2.1466
EURNZD,20080806,205400,2.1465,2.1465,2.1460,2.1460
EURNZD,20080806,205500,2.1460,2.1460,2.1458,2.1458
EURNZD,20080806,205600,2.1458,2.1463,2.1458,2.1463
EURNZD,20080806,205700,2.1463,2.1463,2.1462,2.1463
EURNZD,20080806,205800,2.1463,2.1463,2.1463,2.1463
EURNZD,20080806,205900,2.1461,2.1461,2.1460,2.1460
EURNZD,20080806,210000,2.1460,2.1460,2.1454,2.1454
EURNZD,20080806,210100,2.1450,2.1461,2.1450,2.1461
EURNZD,20080806,210200,2.1459,2.1459,2.1456,2.1458
EURNZD,20080806,210300,2.1458,2.1460,2.1458,2.1460
EURNZD,20080806,210400,2.1460,2.1461,2.1460,2.1461
EURNZD,20080806,210500,2.1463,2.1467,2.1463,2.1467
EURNZD,20080806,210600,2.1467,2.1467,2.1465,2.1465
EURNZD,20080806,210700,2.1464,2.1464,2.1464,2.1464
EURNZD,20080806,210800,2.1464,2.1464,2.1464,2.1464
EURNZD,20080806,210900,2.1463,2.1465,2.1463,2.1465
EURNZD,20080806,211000,2.1465,2.1465,2.1464,2.1464
EURNZD,20080806,211100,2.1463,2.1463,2.1463,2.1463
EURNZD,20080806,211200,2.1463,2.1463,2.1463,2.1463
EURNZD,20080806,211300,2.1463,2.1463,2.1461,2.1461
EURNZD,20080806,211400,2.1461,2.1463,2.1461,2.1463
EURNZD,20080806,211500,2.1461,2.1461,2.1460,2.1460
EURNZD,20080806,211600,2.1460,2.1461,2.1460,2.1461
EURNZD,20080806,211700,2.1461,2.1461,2.1460,2.1460
EURNZD,20080806,211800,2.1460,2.1461,2.1460,2.1461
EURNZD,20080806,211900,2.1461,2.1465,2.1461,2.1465
EURNZD,20080806,212000,2.1465,2.1465,2.1465,2.1465
EURNZD,20080806,212100,2.1464,2.1464,2.1456,2.1456
EURNZD,20080806,212200,2.1457,2.1460,2.1457,2.1460
EURNZD,20080806,212300,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,212400,2.1460,2.1460,2.1458,2.1458
EURNZD,20080806,212500,2.1458,2.1458,2.1453,2.1453
EURNZD,20080806,212600,2.1453,2.1453,2.1453,2.1453
EURNZD,20080806,212700,2.1453,2.1454,2.1453,2.1454
EURNZD,20080806,212800,2.1454,2.1454,2.1453,2.1453
EURNZD,20080806,212900,2.1453,2.1453,2.1453,2.1453
EURNZD,20080806,213000,2.1453,2.1454,2.1453,2.1454
EURNZD,20080806,213100,2.1454,2.1454,2.1454,2.1454
EURNZD,20080806,213200,2.1454,2.1454,2.1453,2.1453
EURNZD,20080806,213300,2.1453,2.1453,2.1453,2.1453
EURNZD,20080806,213400,2.1456,2.1458,2.1456,2.1458
EURNZD,20080806,213500,2.1457,2.1458,2.1457,2.1458
EURNZD,20080806,213600,2.1458,2.1460,2.1458,2.1460
EURNZD,20080806,213700,2.1460,2.1467,2.1460,2.1465
EURNZD,20080806,213800,2.1464,2.1464,2.1463,2.1463
EURNZD,20080806,213900,2.1464,2.1464,2.1464,2.1464
EURNZD,20080806,214000,2.1463,2.1464,2.1463,2.1464
EURNZD,20080806,214100,2.1464,2.1464,2.1458,2.1458
EURNZD,20080806,214200,2.1460,2.1463,2.1459,2.1459
EURNZD,20080806,214300,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,214400,2.1460,2.1460,2.1456,2.1456
EURNZD,20080806,214500,2.1456,2.1457,2.1454,2.1457
EURNZD,20080806,214600,2.1458,2.1461,2.1458,2.1461
EURNZD,20080806,214700,2.1461,2.1465,2.1461,2.1464
EURNZD,20080806,214800,2.1464,2.1464,2.1460,2.1462
EURNZD,20080806,214900,2.1462,2.1464,2.1461,2.1461
EURNZD,20080806,215000,2.1461,2.1462,2.1461,2.1462
EURNZD,20080806,215100,2.1464,2.1467,2.1464,2.1467
EURNZD,20080806,215200,2.1467,2.1468,2.1467,2.1468
EURNZD,20080806,215300,2.1468,2.1468,2.1465,2.1465
EURNZD,20080806,215400,2.1463,2.1463,2.1461,2.1461
EURNZD,20080806,215500,2.1463,2.1463,2.1461,2.1461
EURNZD,20080806,215600,2.1461,2.1463,2.1460,2.1463
EURNZD,20080806,215700,2.1463,2.1463,2.1458,2.1458
EURNZD,20080806,215800,2.1458,2.1458,2.1456,2.1456
EURNZD,20080806,215900,2.1456,2.1464,2.1456,2.1464
EURNZD,20080806,220000,2.1465,2.1465,2.1463,2.1463
EURNZD,20080806,220100,2.1461,2.1461,2.1456,2.1456
EURNZD,20080806,220200,2.1457,2.1457,2.1457,2.1457
EURNZD,20080806,220300,2.1458,2.1463,2.1458,2.1463
EURNZD,20080806,220400,2.1467,2.1475,2.1467,2.1475
EURNZD,20080806,220500,2.1477,2.1479,2.1477,2.1479
EURNZD,20080806,220600,2.1479,2.1479,2.1470,2.1470
EURNZD,20080806,220700,2.1468,2.1468,2.1467,2.1467
EURNZD,20080806,220800,2.1465,2.1471,2.1465,2.1471
EURNZD,20080806,220900,2.1473,2.1478,2.1473,2.1478
EURNZD,20080806,221000,2.1481,2.1481,2.1478,2.1478
EURNZD,20080806,221100,2.1478,2.1478,2.1476,2.1476
EURNZD,20080806,221200,2.1474,2.1480,2.1474,2.1480
EURNZD,20080806,221300,2.1482,2.1486,2.1482,2.1483
EURNZD,20080806,221400,2.1482,2.1482,2.1478,2.1479
EURNZD,20080806,221500,2.1479,2.1479,2.1478,2.1478
EURNZD,20080806,221600,2.1478,2.1482,2.1478,2.1482
EURNZD,20080806,221700,2.1478,2.1478,2.1476,2.1478
EURNZD,20080806,221800,2.1479,2.1479,2.1479,2.1479
EURNZD,20080806,221900,2.1479,2.1479,2.1478,2.1478
EURNZD,20080806,222000,2.1478,2.1479,2.1478,2.1479
EURNZD,20080806,222100,2.1478,2.1478,2.1473,2.1473
EURNZD,20080806,222200,2.1474,2.1477,2.1474,2.1477
EURNZD,20080806,222300,2.1477,2.1477,2.1477,2.1477
EURNZD,20080806,222400,2.1477,2.1477,2.1474,2.1474
EURNZD,20080806,222500,2.1474,2.1474,2.1474,2.1474
EURNZD,20080806,222600,2.1474,2.1474,2.1474,2.1474
EURNZD,20080806,222700,2.1476,2.1476,2.1473,2.1474
EURNZD,20080806,222800,2.1474,2.1474,2.1472,2.1472
EURNZD,20080806,222900,2.1472,2.1472,2.1472,2.1472
EURNZD,20080806,223000,2.1472,2.1472,2.1472,2.1472
EURNZD,20080806,223100,2.1474,2.1474,2.1471,2.1471
EURNZD,20080806,223200,2.1472,2.1474,2.1472,2.1472
EURNZD,20080806,223300,2.1472,2.1477,2.1472,2.1477
EURNZD,20080806,223400,2.1480,2.1482,2.1479,2.1479
EURNZD,20080806,223500,2.1479,2.1479,2.1479,2.1479
EURNZD,20080806,223600,2.1478,2.1478,2.1475,2.1475
EURNZD,20080806,223700,2.1474,2.1478,2.1474,2.1478
EURNZD,20080806,223800,2.1479,2.1483,2.1479,2.1480
EURNZD,20080806,223900,2.1478,2.1478,2.1476,2.1477
EURNZD,20080806,224000,2.1477,2.1477,2.1475,2.1475
EURNZD,20080806,224100,2.1475,2.1479,2.1475,2.1479
EURNZD,20080806,224200,2.1479,2.1482,2.1479,2.1482
EURNZD,20080806,224300,2.1483,2.1483,2.1481,2.1481
EURNZD,20080806,224400,2.1481,2.1481,2.1478,2.1478
EURNZD,20080806,224500,2.1476,2.1481,2.1475,2.1481
EURNZD,20080806,224600,2.1483,2.1495,2.1483,2.1492
EURNZD,20080806,224700,2.1493,2.1495,2.1493,2.1495
EURNZD,20080806,224800,2.1495,2.1496,2.1495,2.1496
EURNZD,20080806,224900,2.1496,2.1496,2.1495,2.1495
EURNZD,20080806,225000,2.1496,2.1497,2.1496,2.1497
EURNZD,20080806,225100,2.1496,2.1498,2.1496,2.1497
EURNZD,20080806,225200,2.1495,2.1495,2.1488,2.1488
EURNZD,20080806,225300,2.1486,2.1486,2.1483,2.1483
EURNZD,20080806,225400,2.1480,2.1480,2.1479,2.1479
EURNZD,20080806,225500,2.1477,2.1479,2.1477,2.1479
EURNZD,20080806,225600,2.1480,2.1484,2.1480,2.1484
EURNZD,20080806,225700,2.1482,2.1482,2.1478,2.1478
EURNZD,20080806,225800,2.1475,2.1475,2.1474,2.1474
EURNZD,20080806,225900,2.1473,2.1473,2.1468,2.1468
EURNZD,20080806,230000,2.1467,2.1467,2.1463,2.1464
EURNZD,20080806,230100,2.1465,2.1465,2.1463,2.1463
EURNZD,20080806,230200,2.1461,2.1461,2.1459,2.1459
EURNZD,20080806,230300,2.1460,2.1461,2.1460,2.1461
EURNZD,20080806,230400,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,230500,2.1460,2.1463,2.1460,2.1463
EURNZD,20080806,230600,2.1465,2.1465,2.1463,2.1463
EURNZD,20080806,230700,2.1463,2.1463,2.1460,2.1460
EURNZD,20080806,230800,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,230900,2.1460,2.1460,2.1460,2.1460
EURNZD,20080806,231000,2.1460,2.1461,2.1460,2.1461
EURNZD,20080806,231100,2.1461,2.1463,2.1461,2.1463
EURNZD,20080806,231200,2.1463,2.1463,2.1462,2.1462
EURNZD,20080806,231300,2.1462,2.1462,2.1462,2.1462
EURNZD,20080806,231400,2.1462,2.1462,2.1461,2.1461
EURNZD,20080806,231500,2.1460,2.1460,2.1458,2.1460
EURNZD,20080806,231600,2.1460,2.1461,2.1460,2.1461
EURNZD,20080806,231700,2.1463,2.1463,2.1458,2.1458
EURNZD,20080806,231800,2.1458,2.1466,2.1458,2.1466
EURNZD,20080806,231900,2.1467,2.1467,2.1463,2.1463
EURNZD,20080806,232000,2.1460,2.1463,2.1458,2.1463
EURNZD,20080806,232100,2.1464,2.1468,2.1464,2.1468
EURNZD,20080806,232200,2.1468,2.1471,2.1468,2.1471
EURNZD,20080806,232300,2.1472,2.1477,2.1472,2.1477
EURNZD,20080806,232400,2.1478,2.1479,2.1478,2.1478
EURNZD,20080806,232500,2.1478,2.1478,2.1475,2.1475
EURNZD,20080806,232600,2.1474,2.1476,2.1474,2.1476
EURNZD,20080806,232700,2.1476,2.1476,2.1474,2.1474
EURNZD,20080806,232800,2.1473,2.1473,2.1473,2.1473
EURNZD,20080806,232900,2.1473,2.1473,2.1473,2.1473
EURNZD,20080806,233000,2.1473,2.1474,2.1473,2.1474
EURNZD,20080806,233100,2.1474,2.1474,2.1471,2.1471
EURNZD,20080806,233200,2.1468,2.1468,2.1468,2.1468
EURNZD,20080806,233300,2.1469,2.1474,2.1469,2.1474
EURNZD,20080806,233400,2.1474,2.1474,2.1471,2.1471
EURNZD,20080806,233500,2.1472,2.1473,2.1471,2.1473
EURNZD,20080806,233600,2.1474,2.1475,2.1474,2.1474
EURNZD,20080806,233700,2.1473,2.1473,2.1468,2.1468
EURNZD,20080806,233800,2.1467,2.1469,2.1467,2.1469
EURNZD,20080806,233900,2.1474,2.1474,2.1464,2.1467
EURNZD,20080806,234000,2.1467,2.1467,2.1465,2.1465
EURNZD,20080806,234100,2.1466,2.1466,2.1466,2.1466
EURNZD,20080806,234200,2.1468,2.1468,2.1467,2.1468
EURNZD,20080806,234300,2.1469,2.1472,2.1469,2.1469
EURNZD,20080806,234400,2.1467,2.1467,2.1465,2.1465
EURNZD,20080806,234500,2.1468,2.1468,2.1468,2.1468
EURNZD,20080806,234600,2.1471,2.1471,2.1466,2.1466
EURNZD,20080806,234700,2.1466,2.1466,2.1465,2.1465
EURNZD,20080806,234800,2.1466,2.1467,2.1466,2.1467
EURNZD,20080806,234900,2.1467,2.1467,2.1465,2.1465
EURNZD,20080806,235000,2.1465,2.1467,2.1465,2.1467
EURNZD,20080806,235100,2.1467,2.1472,2.1467,2.1472
EURNZD,20080806,235200,2.1474,2.1475,2.1474,2.1475
EURNZD,20080806,235300,2.1476,2.1476,2.1474,2.1474
EURNZD,20080806,235400,2.1473,2.1473,2.1472,2.1472
EURNZD,20080806,235500,2.1472,2.1473,2.1472,2.1473
EURNZD,20080806,235600,2.1473,2.1474,2.1473,2.1474
EURNZD,20080806,235700,2.1474,2.1474,2.1472,2.1472
EURNZD,20080806,235800,2.1472,2.1474,2.1472,2.1474
EURNZD,20080806,235900,2.1474,2.1474,2.1472,2.1472
EURNZD,20080807,000000,2.1472,2.1472,2.1470,2.1472
EURSGD,20080806,000100,2.1315,2.1315,2.1315,2.1315
EURSGD,20080806,000200,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,000300,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,000400,2.1312,2.1312,2.1311,2.1311
EURSGD,20080806,000500,2.1309,2.1311,2.1309,2.1311
EURSGD,20080806,000600,2.1311,2.1312,2.1311,2.1312
EURSGD,20080806,000700,2.1312,2.1314,2.1312,2.1314
EURSGD,20080806,000800,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,000900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,001000,2.1314,2.1314,2.1312,2.1314
EURSGD,20080806,001100,2.1314,2.1314,2.1313,2.1313
EURSGD,20080806,001200,2.1313,2.1313,2.1311,2.1311
EURSGD,20080806,001300,2.1311,2.1311,2.1310,2.1310
EURSGD,20080806,001400,2.1309,2.1311,2.1309,2.1311
EURSGD,20080806,001500,2.1311,2.1312,2.1311,2.1312
EURSGD,20080806,001600,2.1311,2.1311,2.1311,2.1311
EURSGD,20080806,001700,2.1311,2.1311,2.1311,2.1311
EURSGD,20080806,001800,2.1311,2.1312,2.1311,2.1312
EURSGD,20080806,001900,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,002000,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,002100,2.1312,2.1314,2.1312,2.1314
EURSGD,20080806,002200,2.1314,2.1315,2.1314,2.1315
EURSGD,20080806,002300,2.1315,2.1315,2.1314,2.1314
EURSGD,20080806,002400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,002500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,002600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,002700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,002800,2.1314,2.1315,2.1314,2.1315
EURSGD,20080806,002900,2.1315,2.1316,2.1315,2.1316
EURSGD,20080806,003000,2.1316,2.1316,2.1316,2.1316
EURSGD,20080806,003100,2.1316,2.1316,2.1316,2.1316
EURSGD,20080806,003200,2.1316,2.1317,2.1316,2.1316
EURSGD,20080806,003300,2.1316,2.1316,2.1315,2.1315
EURSGD,20080806,003400,2.1315,2.1315,2.1315,2.1315
EURSGD,20080806,003500,2.1314,2.1315,2.1314,2.1315
EURSGD,20080806,003600,2.1315,2.1316,2.1315,2.1316
EURSGD,20080806,003700,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,003800,2.1318,2.1320,2.1318,2.1320
EURSGD,20080806,003900,2.1320,2.1320,2.1319,2.1319
EURSGD,20080806,004000,2.1319,2.1319,2.1318,2.1318
EURSGD,20080806,004100,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,004200,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,004300,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,004400,2.1318,2.1319,2.1318,2.1319
EURSGD,20080806,004500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,004600,2.1319,2.1321,2.1319,2.1321
EURSGD,20080806,004700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,004800,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,004900,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,005000,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,005100,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,005200,2.1320,2.1321,2.1320,2.1321
EURSGD,20080806,005300,2.1319,2.1319,2.1319,2.1319
EURSGD,20080806,005400,2.1320,2.1321,2.1320,2.1320
EURSGD,20080806,005500,2.1319,2.1320,2.1319,2.1320
EURSGD,20080806,005600,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,005700,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,005800,2.1320,2.1322,2.1320,2.1322
EURSGD,20080806,005900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080806,010000,2.1320,2.1321,2.1320,2.1321
EURSGD,20080806,010100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,010200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,010300,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,010400,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,010500,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,010600,2.1319,2.1320,2.1318,2.1320
EURSGD,20080806,010700,2.1320,2.1321,2.1320,2.1321
EURSGD,20080806,010800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,010900,2.1321,2.1321,2.1320,2.1320
EURSGD,20080806,011000,2.1320,2.1321,2.1320,2.1321
EURSGD,20080806,011100,2.1321,2.1321,2.1320,2.1320
EURSGD,20080806,011200,2.1319,2.1320,2.1319,2.1320
EURSGD,20080806,011300,2.1319,2.1319,2.1318,2.1318
EURSGD,20080806,011400,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,011500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,011600,2.1318,2.1320,2.1318,2.1318
EURSGD,20080806,011700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,011800,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,011900,2.1319,2.1321,2.1319,2.1321
EURSGD,20080806,012000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,012100,2.1321,2.1322,2.1321,2.1322
EURSGD,20080806,012200,2.1322,2.1323,2.1322,2.1323
EURSGD,20080806,012300,2.1323,2.1323,2.1322,2.1322
EURSGD,20080806,012400,2.1322,2.1322,2.1322,2.1322
EURSGD,20080806,012500,2.1322,2.1322,2.1321,2.1321
EURSGD,20080806,012600,2.1321,2.1322,2.1321,2.1322
EURSGD,20080806,012700,2.1322,2.1322,2.1322,2.1322
EURSGD,20080806,012800,2.1323,2.1323,2.1323,2.1323
EURSGD,20080806,012900,2.1323,2.1323,2.1322,2.1322
EURSGD,20080806,013000,2.1322,2.1322,2.1322,2.1322
EURSGD,20080806,013100,2.1322,2.1323,2.1322,2.1323
EURSGD,20080806,013200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080806,013300,2.1323,2.1323,2.1323,2.1323
EURSGD,20080806,013400,2.1323,2.1324,2.1323,2.1324
EURSGD,20080806,013500,2.1324,2.1325,2.1324,2.1325
EURSGD,20080806,013600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080806,013700,2.1325,2.1325,2.1325,2.1325
EURSGD,20080806,013800,2.1325,2.1325,2.1325,2.1325
EURSGD,20080806,013900,2.1325,2.1326,2.1325,2.1326
EURSGD,20080806,014000,2.1327,2.1327,2.1326,2.1326
EURSGD,20080806,014100,2.1325,2.1326,2.1324,2.1326
EURSGD,20080806,014200,2.1327,2.1328,2.1325,2.1325
EURSGD,20080806,014300,2.1324,2.1324,2.1323,2.1323
EURSGD,20080806,014400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080806,014500,2.1323,2.1325,2.1322,2.1322
EURSGD,20080806,014600,2.1319,2.1319,2.1319,2.1319
EURSGD,20080806,014700,2.1319,2.1319,2.1319,2.1319
EURSGD,20080806,014800,2.1319,2.1319,2.1318,2.1318
EURSGD,20080806,014900,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,015000,2.1318,2.1318,2.1315,2.1315
EURSGD,20080806,015100,2.1315,2.1315,2.1315,2.1315
EURSGD,20080806,015200,2.1315,2.1317,2.1315,2.1317
EURSGD,20080806,015300,2.1317,2.1318,2.1317,2.1317
EURSGD,20080806,015400,2.1316,2.1316,2.1316,2.1316
EURSGD,20080806,015500,2.1316,2.1316,2.1316,2.1316
EURSGD,20080806,015600,2.1316,2.1316,2.1316,2.1316
EURSGD,20080806,015700,2.1316,2.1316,2.1315,2.1316
EURSGD,20080806,015800,2.1317,2.1318,2.1317,2.1318
EURSGD,20080806,015900,2.1318,2.1318,2.1317,2.1317
EURSGD,20080806,020000,2.1317,2.1318,2.1316,2.1318
EURSGD,20080806,020100,2.1318,2.1319,2.1318,2.1319
EURSGD,20080806,020200,2.1319,2.1319,2.1316,2.1316
EURSGD,20080806,020300,2.1316,2.1316,2.1316,2.1316
EURSGD,20080806,020400,2.1318,2.1320,2.1318,2.1320
EURSGD,20080806,020500,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,020600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,020700,2.1319,2.1319,2.1318,2.1318
EURSGD,20080806,020800,2.1318,2.1320,2.1318,2.1320
EURSGD,20080806,020900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,021000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,021100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,021200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,021300,2.1319,2.1319,2.1319,2.1319
EURSGD,20080806,021400,2.1319,2.1320,2.1319,2.1320
EURSGD,20080806,021500,2.1321,2.1322,2.1321,2.1322
EURSGD,20080806,021600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080806,021700,2.1322,2.1323,2.1322,2.1323
EURSGD,20080806,021800,2.1323,2.1323,2.1323,2.1323
EURSGD,20080806,021900,2.1323,2.1324,2.1323,2.1324
EURSGD,20080806,022000,2.1324,2.1327,2.1324,2.1326
EURSGD,20080806,022100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080806,022200,2.1326,2.1328,2.1326,2.1328
EURSGD,20080806,022300,2.1328,2.1329,2.1328,2.1329
EURSGD,20080806,022400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080806,022500,2.1328,2.1328,2.1324,2.1324
EURSGD,20080806,022600,2.1322,2.1322,2.1320,2.1321
EURSGD,20080806,022700,2.1321,2.1324,2.1321,2.1324
EURSGD,20080806,022800,2.1325,2.1328,2.1325,2.1328
EURSGD,20080806,022900,2.1329,2.1329,2.1329,2.1329
EURSGD,20080806,023000,2.1329,2.1330,2.1329,2.1330
EURSGD,20080806,023100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080806,023200,2.1329,2.1329,2.1328,2.1328
EURSGD,20080806,023300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080806,023400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080806,023500,2.1328,2.1329,2.1328,2.1329
EURSGD,20080806,023600,2.1329,2.1329,2.1325,2.1325
EURSGD,20080806,023700,2.1326,2.1329,2.1326,2.1329
EURSGD,20080806,023800,2.1330,2.1331,2.1330,2.1331
EURSGD,20080806,023900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080806,024000,2.1331,2.1331,2.1331,2.1331
EURSGD,20080806,024100,2.1331,2.1332,2.1331,2.1332
EURSGD,20080806,024200,2.1332,2.1335,2.1332,2.1335
EURSGD,20080806,024300,2.1333,2.1336,2.1333,2.1336
EURSGD,20080806,024400,2.1336,2.1342,2.1336,2.1342
EURSGD,20080806,024500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080806,024600,2.1342,2.1342,2.1340,2.1340
EURSGD,20080806,024700,2.1339,2.1339,2.1338,2.1338
EURSGD,20080806,024800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080806,024900,2.1338,2.1339,2.1338,2.1339
EURSGD,20080806,025000,2.1339,2.1340,2.1339,2.1340
EURSGD,20080806,025100,2.1340,2.1340,2.1339,2.1339
EURSGD,20080806,025200,2.1338,2.1338,2.1336,2.1336
EURSGD,20080806,025300,2.1336,2.1336,2.1336,2.1336
EURSGD,20080806,025400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080806,025500,2.1334,2.1334,2.1334,2.1334
EURSGD,20080806,025600,2.1332,2.1332,2.1331,2.1331
EURSGD,20080806,025700,2.1331,2.1333,2.1331,2.1333
EURSGD,20080806,025800,2.1335,2.1338,2.1335,2.1338
EURSGD,20080806,025900,2.1338,2.1338,2.1338,2.1338
EURSGD,20080806,030000,2.1338,2.1338,2.1338,2.1338
EURSGD,20080806,030100,2.1338,2.1338,2.1337,2.1337
EURSGD,20080806,030200,2.1337,2.1337,2.1337,2.1337
EURSGD,20080806,030300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080806,030400,2.1337,2.1337,2.1333,2.1333
EURSGD,20080806,030500,2.1333,2.1333,2.1333,2.1333
EURSGD,20080806,030600,2.1332,2.1332,2.1331,2.1331
EURSGD,20080806,030700,2.1331,2.1331,2.1328,2.1328
EURSGD,20080806,030800,2.1326,2.1328,2.1326,2.1328
EURSGD,20080806,030900,2.1328,2.1330,2.1328,2.1330
EURSGD,20080806,031000,2.1330,2.1330,2.1327,2.1327
EURSGD,20080806,031100,2.1326,2.1326,2.1324,2.1324
EURSGD,20080806,031200,2.1324,2.1324,2.1323,2.1323
EURSGD,20080806,031300,2.1324,2.1325,2.1324,2.1325
EURSGD,20080806,031400,2.1324,2.1324,2.1323,2.1323
EURSGD,20080806,031500,2.1322,2.1322,2.1321,2.1321
EURSGD,20080806,031600,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,031700,2.1320,2.1320,2.1318,2.1320
EURSGD,20080806,031800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,031900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,032000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,032100,2.1321,2.1323,2.1321,2.1323
EURSGD,20080806,032200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080806,032300,2.1324,2.1324,2.1321,2.1321
EURSGD,20080806,032400,2.1321,2.1322,2.1321,2.1322
EURSGD,20080806,032500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080806,032600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,032700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,032800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,032900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,033000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,033100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,033200,2.1321,2.1321,2.1319,2.1319
EURSGD,20080806,033300,2.1319,2.1319,2.1318,2.1318
EURSGD,20080806,033400,2.1318,2.1319,2.1318,2.1319
EURSGD,20080806,033500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080806,033600,2.1319,2.1319,2.1318,2.1318
EURSGD,20080806,033700,2.1318,2.1318,2.1317,2.1317
EURSGD,20080806,033800,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,033900,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,034000,2.1317,2.1319,2.1317,2.1319
EURSGD,20080806,034100,2.1318,2.1319,2.1318,2.1319
EURSGD,20080806,034200,2.1319,2.1321,2.1319,2.1321
EURSGD,20080806,034300,2.1321,2.1322,2.1321,2.1322
EURSGD,20080806,034400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,034500,2.1322,2.1323,2.1322,2.1323
EURSGD,20080806,034600,2.1323,2.1324,2.1323,2.1324
EURSGD,20080806,034700,2.1325,2.1325,2.1324,2.1324
EURSGD,20080806,034800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080806,034900,2.1325,2.1328,2.1325,2.1328
EURSGD,20080806,035000,2.1329,2.1331,2.1329,2.1330
EURSGD,20080806,035100,2.1329,2.1331,2.1329,2.1331
EURSGD,20080806,035200,2.1330,2.1330,2.1329,2.1329
EURSGD,20080806,035300,2.1328,2.1328,2.1327,2.1327
EURSGD,20080806,035400,2.1327,2.1327,2.1324,2.1324
EURSGD,20080806,035500,2.1324,2.1326,2.1324,2.1326
EURSGD,20080806,035600,2.1326,2.1326,2.1325,2.1325
EURSGD,20080806,035700,2.1325,2.1326,2.1325,2.1326
EURSGD,20080806,035800,2.1325,2.1326,2.1325,2.1326
EURSGD,20080806,035900,2.1326,2.1326,2.1325,2.1325
EURSGD,20080806,040000,2.1325,2.1325,2.1324,2.1324
EURSGD,20080806,040100,2.1324,2.1324,2.1324,2.1324
EURSGD,20080806,040200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080806,040300,2.1326,2.1328,2.1326,2.1328
EURSGD,20080806,040400,2.1328,2.1329,2.1328,2.1329
EURSGD,20080806,040500,2.1329,2.1330,2.1329,2.1329
EURSGD,20080806,040600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080806,040700,2.1329,2.1331,2.1329,2.1331
EURSGD,20080806,040800,2.1331,2.1333,2.1331,2.1333
EURSGD,20080806,040900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080806,041000,2.1330,2.1330,2.1329,2.1329
EURSGD,20080806,041100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080806,041200,2.1330,2.1330,2.1330,2.1330
EURSGD,20080806,041300,2.1328,2.1328,2.1326,2.1326
EURSGD,20080806,041400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080806,041500,2.1323,2.1323,2.1323,2.1323
EURSGD,20080806,041600,2.1323,2.1323,2.1323,2.1323
EURSGD,20080806,041700,2.1322,2.1322,2.1321,2.1321
EURSGD,20080806,041800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,041900,2.1319,2.1319,2.1319,2.1319
EURSGD,20080806,042000,2.1319,2.1319,2.1318,2.1318
EURSGD,20080806,042100,2.1318,2.1318,2.1317,2.1317
EURSGD,20080806,042200,2.1317,2.1317,2.1316,2.1316
EURSGD,20080806,042300,2.1316,2.1316,2.1314,2.1314
EURSGD,20080806,042400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,042500,2.1314,2.1315,2.1314,2.1314
EURSGD,20080806,042600,2.1314,2.1315,2.1314,2.1315
EURSGD,20080806,042700,2.1315,2.1315,2.1314,2.1314
EURSGD,20080806,042800,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,042900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,043000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,043100,2.1312,2.1312,2.1311,2.1311
EURSGD,20080806,043200,2.1311,2.1311,2.1311,2.1311
EURSGD,20080806,043300,2.1312,2.1315,2.1312,2.1315
EURSGD,20080806,043400,2.1315,2.1317,2.1315,2.1317
EURSGD,20080806,043500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,043600,2.1317,2.1317,2.1316,2.1316
EURSGD,20080806,043700,2.1316,2.1319,2.1316,2.1319
EURSGD,20080806,043800,2.1319,2.1321,2.1319,2.1321
EURSGD,20080806,043900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,044000,2.1322,2.1323,2.1322,2.1322
EURSGD,20080806,044100,2.1322,2.1322,2.1321,2.1321
EURSGD,20080806,044200,2.1322,2.1323,2.1322,2.1323
EURSGD,20080806,044300,2.1323,2.1323,2.1321,2.1321
EURSGD,20080806,044400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,044500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,044600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,044700,2.1321,2.1322,2.1321,2.1322
EURSGD,20080806,044800,2.1322,2.1324,2.1322,2.1323
EURSGD,20080806,044900,2.1323,2.1324,2.1323,2.1324
EURSGD,20080806,045000,2.1324,2.1325,2.1324,2.1325
EURSGD,20080806,045100,2.1325,2.1325,2.1325,2.1325
EURSGD,20080806,045200,2.1325,2.1325,2.1324,2.1324
EURSGD,20080806,045300,2.1324,2.1324,2.1323,2.1323
EURSGD,20080806,045400,2.1323,2.1323,2.1322,2.1322
EURSGD,20080806,045500,2.1322,2.1322,2.1321,2.1321
EURSGD,20080806,045600,2.1321,2.1323,2.1321,2.1323
EURSGD,20080806,045700,2.1323,2.1324,2.1321,2.1321
EURSGD,20080806,045800,2.1321,2.1321,2.1318,2.1318
EURSGD,20080806,045900,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,050000,2.1320,2.1320,2.1319,2.1319
EURSGD,20080806,050100,2.1319,2.1319,2.1319,2.1319
EURSGD,20080806,050200,2.1319,2.1319,2.1319,2.1319
EURSGD,20080806,050300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,050400,2.1320,2.1320,2.1319,2.1319
EURSGD,20080806,050500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,050600,2.1318,2.1318,2.1317,2.1317
EURSGD,20080806,050700,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,050800,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,050900,2.1317,2.1319,2.1317,2.1319
EURSGD,20080806,051000,2.1320,2.1321,2.1320,2.1321
EURSGD,20080806,051100,2.1321,2.1323,2.1321,2.1323
EURSGD,20080806,051200,2.1323,2.1324,2.1323,2.1324
EURSGD,20080806,051300,2.1324,2.1324,2.1324,2.1324
EURSGD,20080806,051400,2.1324,2.1325,2.1324,2.1325
EURSGD,20080806,051500,2.1325,2.1325,2.1325,2.1325
EURSGD,20080806,051600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080806,051700,2.1325,2.1325,2.1325,2.1325
EURSGD,20080806,051800,2.1325,2.1327,2.1325,2.1327
EURSGD,20080806,051900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080806,052000,2.1328,2.1328,2.1326,2.1326
EURSGD,20080806,052100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080806,052200,2.1328,2.1328,2.1326,2.1326
EURSGD,20080806,052300,2.1326,2.1326,2.1323,2.1323
EURSGD,20080806,052400,2.1322,2.1322,2.1321,2.1321
EURSGD,20080806,052500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,052600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,052700,2.1323,2.1324,2.1323,2.1324
EURSGD,20080806,052800,2.1326,2.1326,2.1326,2.1326
EURSGD,20080806,052900,2.1326,2.1328,2.1325,2.1328
EURSGD,20080806,053000,2.1329,2.1330,2.1329,2.1330
EURSGD,20080806,053100,2.1331,2.1331,2.1331,2.1331
EURSGD,20080806,053200,2.1331,2.1332,2.1331,2.1332
EURSGD,20080806,053300,2.1332,2.1332,2.1331,2.1331
EURSGD,20080806,053400,2.1331,2.1333,2.1331,2.1333
EURSGD,20080806,053500,2.1334,2.1334,2.1334,2.1334
EURSGD,20080806,053600,2.1333,2.1333,2.1332,2.1332
EURSGD,20080806,053700,2.1333,2.1333,2.1332,2.1332
EURSGD,20080806,053800,2.1332,2.1332,2.1332,2.1332
EURSGD,20080806,053900,2.1332,2.1332,2.1332,2.1332
EURSGD,20080806,054000,2.1332,2.1335,2.1332,2.1335
EURSGD,20080806,054100,2.1336,2.1336,2.1336,2.1336
EURSGD,20080806,054200,2.1338,2.1342,2.1338,2.1342
EURSGD,20080806,054300,2.1342,2.1344,2.1342,2.1343
EURSGD,20080806,054400,2.1342,2.1344,2.1342,2.1344
EURSGD,20080806,054500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080806,054600,2.1341,2.1341,2.1340,2.1340
EURSGD,20080806,054700,2.1340,2.1340,2.1339,2.1339
EURSGD,20080806,054800,2.1339,2.1339,2.1339,2.1339
EURSGD,20080806,054900,2.1339,2.1339,2.1339,2.1339
EURSGD,20080806,055000,2.1339,2.1345,2.1339,2.1345
EURSGD,20080806,055100,2.1345,2.1345,2.1345,2.1345
EURSGD,20080806,055200,2.1344,2.1344,2.1342,2.1342
EURSGD,20080806,055300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080806,055400,2.1343,2.1345,2.1343,2.1345
EURSGD,20080806,055500,2.1345,2.1347,2.1345,2.1347
EURSGD,20080806,055600,2.1347,2.1347,2.1347,2.1347
EURSGD,20080806,055700,2.1345,2.1345,2.1345,2.1345
EURSGD,20080806,055800,2.1344,2.1344,2.1343,2.1344
EURSGD,20080806,055900,2.1344,2.1344,2.1343,2.1343
EURSGD,20080806,060000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080806,060100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080806,060200,2.1341,2.1341,2.1339,2.1339
EURSGD,20080806,060300,2.1339,2.1342,2.1339,2.1342
EURSGD,20080806,060400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080806,060500,2.1342,2.1342,2.1341,2.1341
EURSGD,20080806,060600,2.1341,2.1341,2.1341,2.1341
EURSGD,20080806,060700,2.1342,2.1345,2.1342,2.1345
EURSGD,20080806,060800,2.1345,2.1347,2.1345,2.1347
EURSGD,20080806,060900,2.1347,2.1348,2.1347,2.1347
EURSGD,20080806,061000,2.1347,2.1347,2.1342,2.1342
EURSGD,20080806,061100,2.1342,2.1343,2.1342,2.1343
EURSGD,20080806,061200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080806,061300,2.1342,2.1342,2.1339,2.1339
EURSGD,20080806,061400,2.1339,2.1339,2.1339,2.1339
EURSGD,20080806,061500,2.1341,2.1341,2.1341,2.1341
EURSGD,20080806,061600,2.1341,2.1342,2.1341,2.1342
EURSGD,20080806,061700,2.1342,2.1342,2.1341,2.1342
EURSGD,20080806,061800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080806,061900,2.1342,2.1342,2.1340,2.1340
EURSGD,20080806,062000,2.1340,2.1340,2.1340,2.1340
EURSGD,20080806,062100,2.1338,2.1338,2.1338,2.1338
EURSGD,20080806,062200,2.1337,2.1337,2.1334,2.1334
EURSGD,20080806,062300,2.1333,2.1333,2.1329,2.1329
EURSGD,20080806,062400,2.1329,2.1331,2.1329,2.1331
EURSGD,20080806,062500,2.1331,2.1335,2.1331,2.1335
EURSGD,20080806,062600,2.1335,2.1335,2.1332,2.1332
EURSGD,20080806,062700,2.1331,2.1331,2.1330,2.1331
EURSGD,20080806,062800,2.1331,2.1331,2.1331,2.1331
EURSGD,20080806,062900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080806,063000,2.1331,2.1331,2.1331,2.1331
EURSGD,20080806,063100,2.1331,2.1331,2.1331,2.1331
EURSGD,20080806,063200,2.1331,2.1332,2.1331,2.1332
EURSGD,20080806,063300,2.1332,2.1332,2.1332,2.1332
EURSGD,20080806,063400,2.1332,2.1336,2.1332,2.1336
EURSGD,20080806,063500,2.1336,2.1336,2.1335,2.1335
EURSGD,20080806,063600,2.1334,2.1334,2.1334,2.1334
EURSGD,20080806,063700,2.1334,2.1334,2.1332,2.1332
EURSGD,20080806,063800,2.1332,2.1333,2.1332,2.1333
EURSGD,20080806,063900,2.1333,2.1333,2.1332,2.1332
EURSGD,20080806,064000,2.1332,2.1332,2.1332,2.1332
EURSGD,20080806,064100,2.1332,2.1336,2.1332,2.1336
EURSGD,20080806,064200,2.1337,2.1338,2.1337,2.1338
EURSGD,20080806,064300,2.1338,2.1339,2.1338,2.1339
EURSGD,20080806,064400,2.1339,2.1339,2.1339,2.1339
EURSGD,20080806,064500,2.1339,2.1339,2.1339,2.1339
EURSGD,20080806,064600,2.1339,2.1339,2.1339,2.1339
EURSGD,20080806,064700,2.1340,2.1340,2.1339,2.1339
EURSGD,20080806,064800,2.1339,2.1339,2.1339,2.1339
EURSGD,20080806,064900,2.1339,2.1339,2.1339,2.1339
EURSGD,20080806,065000,2.1339,2.1340,2.1339,2.1340
EURSGD,20080806,065100,2.1343,2.1345,2.1343,2.1345
EURSGD,20080806,065200,2.1345,2.1346,2.1345,2.1346
EURSGD,20080806,065300,2.1347,2.1347,2.1345,2.1345
EURSGD,20080806,065400,2.1345,2.1345,2.1344,2.1344
EURSGD,20080806,065500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080806,065600,2.1342,2.1344,2.1342,2.1344
EURSGD,20080806,065700,2.1346,2.1346,2.1346,2.1346
EURSGD,20080806,065800,2.1348,2.1348,2.1347,2.1347
EURSGD,20080806,065900,2.1346,2.1348,2.1346,2.1348
EURSGD,20080806,070000,2.1348,2.1348,2.1347,2.1347
EURSGD,20080806,070100,2.1346,2.1347,2.1345,2.1345
EURSGD,20080806,070200,2.1345,2.1345,2.1342,2.1344
EURSGD,20080806,070300,2.1345,2.1345,2.1345,2.1345
EURSGD,20080806,070400,2.1345,2.1345,2.1344,2.1344
EURSGD,20080806,070500,2.1344,2.1344,2.1343,2.1344
EURSGD,20080806,070600,2.1345,2.1345,2.1345,2.1345
EURSGD,20080806,070700,2.1345,2.1347,2.1345,2.1347
EURSGD,20080806,070800,2.1347,2.1348,2.1347,2.1348
EURSGD,20080806,070900,2.1348,2.1348,2.1347,2.1347
EURSGD,20080806,071000,2.1347,2.1347,2.1347,2.1347
EURSGD,20080806,071100,2.1347,2.1347,2.1346,2.1347
EURSGD,20080806,071200,2.1347,2.1347,2.1347,2.1347
EURSGD,20080806,071300,2.1347,2.1347,2.1346,2.1346
EURSGD,20080806,071400,2.1346,2.1346,2.1345,2.1345
EURSGD,20080806,071500,2.1345,2.1345,2.1344,2.1345
EURSGD,20080806,071600,2.1345,2.1345,2.1345,2.1345
EURSGD,20080806,071700,2.1345,2.1346,2.1345,2.1346
EURSGD,20080806,071800,2.1346,2.1346,2.1345,2.1345
EURSGD,20080806,071900,2.1345,2.1345,2.1345,2.1345
EURSGD,20080806,072000,2.1345,2.1346,2.1345,2.1346
EURSGD,20080806,072100,2.1345,2.1345,2.1343,2.1343
EURSGD,20080806,072200,2.1343,2.1344,2.1342,2.1343
EURSGD,20080806,072300,2.1343,2.1344,2.1343,2.1344
EURSGD,20080806,072400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080806,072500,2.1342,2.1342,2.1341,2.1341
EURSGD,20080806,072600,2.1341,2.1344,2.1340,2.1344
EURSGD,20080806,072700,2.1346,2.1346,2.1345,2.1345
EURSGD,20080806,072800,2.1345,2.1345,2.1345,2.1345
EURSGD,20080806,072900,2.1346,2.1347,2.1346,2.1346
EURSGD,20080806,073000,2.1346,2.1346,2.1346,2.1346
EURSGD,20080806,073100,2.1346,2.1346,2.1345,2.1345
EURSGD,20080806,073200,2.1344,2.1344,2.1344,2.1344
EURSGD,20080806,073300,2.1342,2.1344,2.1342,2.1344
EURSGD,20080806,073400,2.1346,2.1346,2.1346,2.1346
EURSGD,20080806,073500,2.1346,2.1346,2.1345,2.1345
EURSGD,20080806,073600,2.1345,2.1345,2.1345,2.1345
EURSGD,20080806,073700,2.1345,2.1345,2.1345,2.1345
EURSGD,20080806,073800,2.1345,2.1348,2.1345,2.1348
EURSGD,20080806,073900,2.1349,2.1356,2.1349,2.1356
EURSGD,20080806,074000,2.1355,2.1355,2.1355,2.1355
EURSGD,20080806,074100,2.1353,2.1354,2.1353,2.1354
EURSGD,20080806,074200,2.1358,2.1359,2.1358,2.1359
EURSGD,20080806,074300,2.1359,2.1359,2.1357,2.1357
EURSGD,20080806,074400,2.1354,2.1354,2.1354,2.1354
EURSGD,20080806,074500,2.1354,2.1355,2.1354,2.1354
EURSGD,20080806,074600,2.1356,2.1361,2.1356,2.1361
EURSGD,20080806,074700,2.1360,2.1360,2.1359,2.1359
EURSGD,20080806,074800,2.1360,2.1361,2.1360,2.1361
EURSGD,20080806,074900,2.1361,2.1361,2.1361,2.1361
EURSGD,20080806,075000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080806,075100,2.1360,2.1360,2.1360,2.1360
EURSGD,20080806,075200,2.1360,2.1360,2.1357,2.1357
EURSGD,20080806,075300,2.1354,2.1354,2.1351,2.1353
EURSGD,20080806,075400,2.1353,2.1353,2.1353,2.1353
EURSGD,20080806,075500,2.1353,2.1353,2.1351,2.1351
EURSGD,20080806,075600,2.1351,2.1351,2.1351,2.1351
EURSGD,20080806,075700,2.1352,2.1353,2.1352,2.1353
EURSGD,20080806,075800,2.1353,2.1353,2.1352,2.1352
EURSGD,20080806,075900,2.1349,2.1349,2.1345,2.1345
EURSGD,20080806,080000,2.1344,2.1344,2.1344,2.1344
EURSGD,20080806,080100,2.1344,2.1344,2.1344,2.1344
EURSGD,20080806,080200,2.1345,2.1345,2.1343,2.1343
EURSGD,20080806,080300,2.1343,2.1344,2.1343,2.1344
EURSGD,20080806,080400,2.1345,2.1345,2.1345,2.1345
EURSGD,20080806,080500,2.1345,2.1345,2.1344,2.1344
EURSGD,20080806,080600,2.1344,2.1345,2.1344,2.1345
EURSGD,20080806,080700,2.1345,2.1347,2.1345,2.1347
EURSGD,20080806,080800,2.1347,2.1349,2.1347,2.1347
EURSGD,20080806,080900,2.1347,2.1347,2.1346,2.1346
EURSGD,20080806,081000,2.1348,2.1349,2.1348,2.1349
EURSGD,20080806,081100,2.1349,2.1350,2.1349,2.1350
EURSGD,20080806,081200,2.1350,2.1350,2.1347,2.1347
EURSGD,20080806,081300,2.1346,2.1346,2.1343,2.1343
EURSGD,20080806,081400,2.1343,2.1343,2.1343,2.1343
EURSGD,20080806,081500,2.1343,2.1343,2.1341,2.1341
EURSGD,20080806,081600,2.1340,2.1342,2.1340,2.1342
EURSGD,20080806,081700,2.1343,2.1343,2.1343,2.1343
EURSGD,20080806,081800,2.1343,2.1344,2.1343,2.1343
EURSGD,20080806,081900,2.1342,2.1342,2.1339,2.1339
EURSGD,20080806,082000,2.1338,2.1338,2.1334,2.1335
EURSGD,20080806,082100,2.1336,2.1339,2.1336,2.1339
EURSGD,20080806,082200,2.1340,2.1342,2.1336,2.1336
EURSGD,20080806,082300,2.1338,2.1340,2.1338,2.1340
EURSGD,20080806,082400,2.1342,2.1342,2.1340,2.1340
EURSGD,20080806,082500,2.1339,2.1339,2.1336,2.1337
EURSGD,20080806,082600,2.1337,2.1340,2.1337,2.1340
EURSGD,20080806,082700,2.1339,2.1339,2.1335,2.1335
EURSGD,20080806,082800,2.1332,2.1332,2.1330,2.1331
EURSGD,20080806,082900,2.1332,2.1332,2.1332,2.1332
EURSGD,20080806,083000,2.1330,2.1334,2.1330,2.1334
EURSGD,20080806,083100,2.1335,2.1337,2.1335,2.1336
EURSGD,20080806,083200,2.1336,2.1338,2.1336,2.1338
EURSGD,20080806,083300,2.1339,2.1339,2.1338,2.1338
EURSGD,20080806,083400,2.1338,2.1339,2.1337,2.1337
EURSGD,20080806,083500,2.1337,2.1337,2.1337,2.1337
EURSGD,20080806,083600,2.1337,2.1337,2.1335,2.1335
EURSGD,20080806,083700,2.1336,2.1339,2.1336,2.1339
EURSGD,20080806,083800,2.1339,2.1339,2.1338,2.1339
EURSGD,20080806,083900,2.1339,2.1341,2.1339,2.1341
EURSGD,20080806,084000,2.1343,2.1344,2.1343,2.1344
EURSGD,20080806,084100,2.1345,2.1346,2.1345,2.1345
EURSGD,20080806,084200,2.1344,2.1345,2.1344,2.1345
EURSGD,20080806,084300,2.1346,2.1346,2.1346,2.1346
EURSGD,20080806,084400,2.1347,2.1347,2.1346,2.1346
EURSGD,20080806,084500,2.1345,2.1346,2.1344,2.1346
EURSGD,20080806,084600,2.1347,2.1356,2.1347,2.1356
EURSGD,20080806,084700,2.1357,2.1358,2.1357,2.1358
EURSGD,20080806,084800,2.1358,2.1358,2.1357,2.1357
EURSGD,20080806,084900,2.1356,2.1356,2.1349,2.1349
EURSGD,20080806,085000,2.1350,2.1354,2.1350,2.1354
EURSGD,20080806,085100,2.1355,2.1360,2.1355,2.1360
EURSGD,20080806,085200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080806,085300,2.1358,2.1358,2.1350,2.1350
EURSGD,20080806,085400,2.1349,2.1349,2.1348,2.1348
EURSGD,20080806,085500,2.1349,2.1351,2.1349,2.1351
EURSGD,20080806,085600,2.1352,2.1352,2.1352,2.1352
EURSGD,20080806,085700,2.1354,2.1354,2.1354,2.1354
EURSGD,20080806,085800,2.1354,2.1356,2.1354,2.1356
EURSGD,20080806,085900,2.1354,2.1355,2.1354,2.1355
EURSGD,20080806,090000,2.1357,2.1359,2.1357,2.1357
EURSGD,20080806,090100,2.1356,2.1361,2.1356,2.1361
EURSGD,20080806,090200,2.1362,2.1362,2.1360,2.1360
EURSGD,20080806,090300,2.1360,2.1360,2.1359,2.1360
EURSGD,20080806,090400,2.1358,2.1358,2.1353,2.1355
EURSGD,20080806,090500,2.1356,2.1359,2.1356,2.1359
EURSGD,20080806,090600,2.1358,2.1360,2.1358,2.1359
EURSGD,20080806,090700,2.1358,2.1360,2.1357,2.1360
EURSGD,20080806,090800,2.1358,2.1358,2.1357,2.1357
EURSGD,20080806,090900,2.1356,2.1358,2.1356,2.1357
EURSGD,20080806,091000,2.1355,2.1356,2.1354,2.1356
EURSGD,20080806,091100,2.1357,2.1357,2.1356,2.1356
EURSGD,20080806,091200,2.1357,2.1357,2.1356,2.1356
EURSGD,20080806,091300,2.1356,2.1363,2.1356,2.1363
EURSGD,20080806,091400,2.1361,2.1361,2.1359,2.1359
EURSGD,20080806,091500,2.1360,2.1361,2.1360,2.1361
EURSGD,20080806,091600,2.1361,2.1361,2.1361,2.1361
EURSGD,20080806,091700,2.1361,2.1361,2.1357,2.1357
EURSGD,20080806,091800,2.1358,2.1359,2.1358,2.1359
EURSGD,20080806,091900,2.1359,2.1359,2.1359,2.1359
EURSGD,20080806,092000,2.1359,2.1359,2.1358,2.1358
EURSGD,20080806,092100,2.1357,2.1359,2.1356,2.1359
EURSGD,20080806,092200,2.1360,2.1363,2.1360,2.1362
EURSGD,20080806,092300,2.1362,2.1362,2.1359,2.1359
EURSGD,20080806,092400,2.1359,2.1359,2.1359,2.1359
EURSGD,20080806,092500,2.1362,2.1362,2.1362,2.1362
EURSGD,20080806,092600,2.1362,2.1362,2.1360,2.1360
EURSGD,20080806,092700,2.1359,2.1359,2.1358,2.1359
EURSGD,20080806,092800,2.1360,2.1363,2.1360,2.1363
EURSGD,20080806,092900,2.1363,2.1363,2.1361,2.1361
EURSGD,20080806,093000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080806,093100,2.1363,2.1363,2.1363,2.1363
EURSGD,20080806,093200,2.1363,2.1363,2.1359,2.1359
EURSGD,20080806,093300,2.1359,2.1360,2.1355,2.1355
EURSGD,20080806,093400,2.1355,2.1356,2.1348,2.1348
EURSGD,20080806,093500,2.1347,2.1351,2.1347,2.1351
EURSGD,20080806,093600,2.1352,2.1353,2.1352,2.1353
EURSGD,20080806,093700,2.1354,2.1355,2.1349,2.1349
EURSGD,20080806,093800,2.1350,2.1352,2.1350,2.1352
EURSGD,20080806,093900,2.1353,2.1353,2.1350,2.1350
EURSGD,20080806,094000,2.1351,2.1352,2.1351,2.1351
EURSGD,20080806,094100,2.1352,2.1353,2.1352,2.1353
EURSGD,20080806,094200,2.1352,2.1352,2.1347,2.1347
EURSGD,20080806,094300,2.1349,2.1352,2.1349,2.1352
EURSGD,20080806,094400,2.1352,2.1352,2.1352,2.1352
EURSGD,20080806,094500,2.1352,2.1352,2.1349,2.1349
EURSGD,20080806,094600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080806,094700,2.1350,2.1350,2.1350,2.1350
EURSGD,20080806,094800,2.1350,2.1350,2.1350,2.1350
EURSGD,20080806,094900,2.1350,2.1352,2.1350,2.1352
EURSGD,20080806,095000,2.1352,2.1352,2.1346,2.1347
EURSGD,20080806,095100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080806,095200,2.1349,2.1351,2.1349,2.1351
EURSGD,20080806,095300,2.1350,2.1350,2.1349,2.1349
EURSGD,20080806,095400,2.1349,2.1350,2.1349,2.1350
EURSGD,20080806,095500,2.1350,2.1350,2.1350,2.1350
EURSGD,20080806,095600,2.1350,2.1353,2.1350,2.1353
EURSGD,20080806,095700,2.1354,2.1359,2.1354,2.1359
EURSGD,20080806,095800,2.1359,2.1360,2.1359,2.1360
EURSGD,20080806,095900,2.1360,2.1363,2.1360,2.1363
EURSGD,20080806,100000,2.1362,2.1362,2.1358,2.1358
EURSGD,20080806,100100,2.1358,2.1359,2.1357,2.1359
EURSGD,20080806,100200,2.1361,2.1363,2.1361,2.1361
EURSGD,20080806,100300,2.1359,2.1359,2.1357,2.1358
EURSGD,20080806,100400,2.1358,2.1359,2.1358,2.1359
EURSGD,20080806,100500,2.1358,2.1361,2.1358,2.1361
EURSGD,20080806,100600,2.1362,2.1365,2.1358,2.1358
EURSGD,20080806,100700,2.1356,2.1356,2.1354,2.1354
EURSGD,20080806,100800,2.1354,2.1354,2.1352,2.1353
EURSGD,20080806,100900,2.1351,2.1355,2.1351,2.1355
EURSGD,20080806,101000,2.1356,2.1356,2.1353,2.1353
EURSGD,20080806,101100,2.1353,2.1354,2.1353,2.1354
EURSGD,20080806,101200,2.1354,2.1354,2.1354,2.1354
EURSGD,20080806,101300,2.1353,2.1353,2.1353,2.1353
EURSGD,20080806,101400,2.1351,2.1352,2.1350,2.1352
EURSGD,20080806,101500,2.1351,2.1351,2.1348,2.1348
EURSGD,20080806,101600,2.1347,2.1347,2.1345,2.1345
EURSGD,20080806,101700,2.1346,2.1347,2.1346,2.1347
EURSGD,20080806,101800,2.1347,2.1350,2.1347,2.1350
EURSGD,20080806,101900,2.1350,2.1350,2.1350,2.1350
EURSGD,20080806,102000,2.1351,2.1351,2.1349,2.1350
EURSGD,20080806,102100,2.1351,2.1351,2.1350,2.1350
EURSGD,20080806,102200,2.1350,2.1350,2.1349,2.1349
EURSGD,20080806,102300,2.1349,2.1350,2.1349,2.1350
EURSGD,20080806,102400,2.1350,2.1350,2.1349,2.1350
EURSGD,20080806,102500,2.1350,2.1352,2.1350,2.1352
EURSGD,20080806,102600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080806,102700,2.1352,2.1352,2.1352,2.1352
EURSGD,20080806,102800,2.1352,2.1352,2.1350,2.1350
EURSGD,20080806,102900,2.1350,2.1350,2.1347,2.1347
EURSGD,20080806,103000,2.1347,2.1350,2.1347,2.1349
EURSGD,20080806,103100,2.1348,2.1348,2.1347,2.1347
EURSGD,20080806,103200,2.1347,2.1347,2.1347,2.1347
EURSGD,20080806,103300,2.1347,2.1347,2.1346,2.1346
EURSGD,20080806,103400,2.1345,2.1345,2.1338,2.1338
EURSGD,20080806,103500,2.1337,2.1341,2.1336,2.1341
EURSGD,20080806,103600,2.1342,2.1342,2.1341,2.1342
EURSGD,20080806,103700,2.1342,2.1342,2.1338,2.1338
EURSGD,20080806,103800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080806,103900,2.1336,2.1336,2.1330,2.1330
EURSGD,20080806,104000,2.1329,2.1329,2.1326,2.1326
EURSGD,20080806,104100,2.1326,2.1326,2.1322,2.1326
EURSGD,20080806,104200,2.1328,2.1328,2.1328,2.1328
EURSGD,20080806,104300,2.1327,2.1327,2.1321,2.1321
EURSGD,20080806,104400,2.1322,2.1324,2.1322,2.1324
EURSGD,20080806,104500,2.1324,2.1325,2.1324,2.1325
EURSGD,20080806,104600,2.1325,2.1325,2.1322,2.1322
EURSGD,20080806,104700,2.1323,2.1324,2.1323,2.1324
EURSGD,20080806,104800,2.1325,2.1326,2.1325,2.1326
EURSGD,20080806,104900,2.1325,2.1325,2.1324,2.1324
EURSGD,20080806,105000,2.1325,2.1326,2.1324,2.1324
EURSGD,20080806,105100,2.1324,2.1325,2.1324,2.1325
EURSGD,20080806,105200,2.1326,2.1331,2.1326,2.1331
EURSGD,20080806,105300,2.1331,2.1331,2.1330,2.1330
EURSGD,20080806,105400,2.1329,2.1329,2.1326,2.1328
EURSGD,20080806,105500,2.1328,2.1330,2.1328,2.1330
EURSGD,20080806,105600,2.1329,2.1329,2.1328,2.1328
EURSGD,20080806,105700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080806,105800,2.1327,2.1328,2.1327,2.1328
EURSGD,20080806,105900,2.1327,2.1327,2.1327,2.1327
EURSGD,20080806,110000,2.1327,2.1327,2.1327,2.1327
EURSGD,20080806,110100,2.1327,2.1327,2.1327,2.1327
EURSGD,20080806,110200,2.1327,2.1328,2.1327,2.1328
EURSGD,20080806,110300,2.1327,2.1327,2.1326,2.1327
EURSGD,20080806,110400,2.1328,2.1328,2.1327,2.1327
EURSGD,20080806,110500,2.1327,2.1327,2.1325,2.1325
EURSGD,20080806,110600,2.1323,2.1324,2.1323,2.1324
EURSGD,20080806,110700,2.1325,2.1327,2.1325,2.1327
EURSGD,20080806,110800,2.1327,2.1327,2.1327,2.1327
EURSGD,20080806,110900,2.1327,2.1327,2.1325,2.1325
EURSGD,20080806,111000,2.1325,2.1326,2.1325,2.1326
EURSGD,20080806,111100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080806,111200,2.1326,2.1326,2.1326,2.1326
EURSGD,20080806,111300,2.1326,2.1326,2.1326,2.1326
EURSGD,20080806,111400,2.1326,2.1327,2.1326,2.1327
EURSGD,20080806,111500,2.1327,2.1328,2.1327,2.1328
EURSGD,20080806,111600,2.1328,2.1331,2.1328,2.1331
EURSGD,20080806,111700,2.1331,2.1332,2.1331,2.1332
EURSGD,20080806,111800,2.1333,2.1335,2.1333,2.1335
EURSGD,20080806,111900,2.1334,2.1334,2.1333,2.1333
EURSGD,20080806,112000,2.1333,2.1335,2.1332,2.1335
EURSGD,20080806,112100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080806,112200,2.1335,2.1335,2.1334,2.1335
EURSGD,20080806,112300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080806,112400,2.1333,2.1333,2.1328,2.1328
EURSGD,20080806,112500,2.1328,2.1328,2.1326,2.1326
EURSGD,20080806,112600,2.1326,2.1326,2.1326,2.1326
EURSGD,20080806,112700,2.1326,2.1328,2.1326,2.1327
EURSGD,20080806,112800,2.1325,2.1326,2.1325,2.1326
EURSGD,20080806,112900,2.1327,2.1328,2.1327,2.1328
EURSGD,20080806,113000,2.1329,2.1329,2.1329,2.1329
EURSGD,20080806,113100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080806,113200,2.1328,2.1328,2.1328,2.1328
EURSGD,20080806,113300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080806,113400,2.1328,2.1328,2.1321,2.1321
EURSGD,20080806,113500,2.1319,2.1319,2.1314,2.1318
EURSGD,20080806,113600,2.1318,2.1321,2.1318,2.1321
EURSGD,20080806,113700,2.1321,2.1321,2.1318,2.1318
EURSGD,20080806,113800,2.1318,2.1318,2.1315,2.1315
EURSGD,20080806,113900,2.1316,2.1317,2.1316,2.1316
EURSGD,20080806,114000,2.1316,2.1316,2.1312,2.1312
EURSGD,20080806,114100,2.1313,2.1317,2.1313,2.1317
EURSGD,20080806,114200,2.1320,2.1321,2.1320,2.1321
EURSGD,20080806,114300,2.1322,2.1323,2.1322,2.1323
EURSGD,20080806,114400,2.1322,2.1324,2.1322,2.1324
EURSGD,20080806,114500,2.1324,2.1325,2.1324,2.1324
EURSGD,20080806,114600,2.1324,2.1324,2.1324,2.1324
EURSGD,20080806,114700,2.1326,2.1328,2.1326,2.1328
EURSGD,20080806,114800,2.1329,2.1330,2.1329,2.1330
EURSGD,20080806,114900,2.1330,2.1330,2.1330,2.1330
EURSGD,20080806,115000,2.1329,2.1329,2.1328,2.1328
EURSGD,20080806,115100,2.1328,2.1333,2.1328,2.1333
EURSGD,20080806,115200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080806,115300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080806,115400,2.1335,2.1337,2.1335,2.1337
EURSGD,20080806,115500,2.1338,2.1338,2.1337,2.1337
EURSGD,20080806,115600,2.1337,2.1337,2.1336,2.1336
EURSGD,20080806,115700,2.1336,2.1336,2.1336,2.1336
EURSGD,20080806,115800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080806,115900,2.1335,2.1336,2.1335,2.1336
EURSGD,20080806,120000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080806,120100,2.1332,2.1332,2.1321,2.1321
EURSGD,20080806,120200,2.1320,2.1320,2.1317,2.1317
EURSGD,20080806,120300,2.1317,2.1317,2.1316,2.1316
EURSGD,20080806,120400,2.1316,2.1320,2.1316,2.1320
EURSGD,20080806,120500,2.1320,2.1320,2.1314,2.1314
EURSGD,20080806,120600,2.1315,2.1317,2.1315,2.1317
EURSGD,20080806,120700,2.1316,2.1316,2.1313,2.1313
EURSGD,20080806,120800,2.1312,2.1314,2.1311,2.1314
EURSGD,20080806,120900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,121000,2.1314,2.1318,2.1314,2.1318
EURSGD,20080806,121100,2.1318,2.1321,2.1318,2.1321
EURSGD,20080806,121200,2.1317,2.1317,2.1311,2.1312
EURSGD,20080806,121300,2.1312,2.1315,2.1312,2.1315
EURSGD,20080806,121400,2.1315,2.1315,2.1312,2.1313
EURSGD,20080806,121500,2.1313,2.1317,2.1313,2.1317
EURSGD,20080806,121600,2.1317,2.1317,2.1316,2.1316
EURSGD,20080806,121700,2.1316,2.1317,2.1316,2.1317
EURSGD,20080806,121800,2.1317,2.1318,2.1317,2.1318
EURSGD,20080806,121900,2.1318,2.1318,2.1317,2.1317
EURSGD,20080806,122000,2.1317,2.1318,2.1317,2.1318
EURSGD,20080806,122100,2.1318,2.1322,2.1318,2.1322
EURSGD,20080806,122200,2.1322,2.1323,2.1321,2.1321
EURSGD,20080806,122300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,122400,2.1321,2.1322,2.1321,2.1322
EURSGD,20080806,122500,2.1322,2.1322,2.1321,2.1321
EURSGD,20080806,122600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,122700,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,122800,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,122900,2.1320,2.1320,2.1318,2.1318
EURSGD,20080806,123000,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,123100,2.1316,2.1316,2.1316,2.1316
EURSGD,20080806,123200,2.1315,2.1315,2.1314,2.1314
EURSGD,20080806,123300,2.1315,2.1322,2.1315,2.1321
EURSGD,20080806,123400,2.1320,2.1320,2.1318,2.1318
EURSGD,20080806,123500,2.1316,2.1316,2.1316,2.1316
EURSGD,20080806,123600,2.1315,2.1315,2.1315,2.1315
EURSGD,20080806,123700,2.1315,2.1318,2.1315,2.1318
EURSGD,20080806,123800,2.1318,2.1319,2.1318,2.1319
EURSGD,20080806,123900,2.1319,2.1320,2.1319,2.1319
EURSGD,20080806,124000,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,124100,2.1321,2.1321,2.1320,2.1320
EURSGD,20080806,124200,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,124300,2.1320,2.1320,2.1317,2.1317
EURSGD,20080806,124400,2.1316,2.1316,2.1315,2.1315
EURSGD,20080806,124500,2.1315,2.1317,2.1315,2.1317
EURSGD,20080806,124600,2.1317,2.1317,2.1315,2.1315
EURSGD,20080806,124700,2.1315,2.1317,2.1315,2.1317
EURSGD,20080806,124800,2.1317,2.1318,2.1317,2.1318
EURSGD,20080806,124900,2.1317,2.1317,2.1315,2.1315
EURSGD,20080806,125000,2.1315,2.1315,2.1313,2.1313
EURSGD,20080806,125100,2.1312,2.1314,2.1310,2.1314
EURSGD,20080806,125200,2.1315,2.1316,2.1315,2.1316
EURSGD,20080806,125300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,125400,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,125500,2.1317,2.1319,2.1317,2.1319
EURSGD,20080806,125600,2.1319,2.1319,2.1318,2.1318
EURSGD,20080806,125700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,125800,2.1318,2.1319,2.1318,2.1319
EURSGD,20080806,125900,2.1319,2.1319,2.1319,2.1319
EURSGD,20080806,130000,2.1319,2.1319,2.1317,2.1317
EURSGD,20080806,130100,2.1316,2.1316,2.1314,2.1314
EURSGD,20080806,130200,2.1314,2.1314,2.1312,2.1312
EURSGD,20080806,130300,2.1313,2.1315,2.1313,2.1315
EURSGD,20080806,130400,2.1316,2.1317,2.1316,2.1317
EURSGD,20080806,130500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,130600,2.1317,2.1317,2.1316,2.1317
EURSGD,20080806,130700,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,130800,2.1317,2.1318,2.1316,2.1316
EURSGD,20080806,130900,2.1315,2.1315,2.1315,2.1315
EURSGD,20080806,131000,2.1316,2.1318,2.1316,2.1317
EURSGD,20080806,131100,2.1317,2.1317,2.1316,2.1316
EURSGD,20080806,131200,2.1316,2.1316,2.1315,2.1315
EURSGD,20080806,131300,2.1316,2.1316,2.1316,2.1316
EURSGD,20080806,131400,2.1318,2.1318,2.1317,2.1317
EURSGD,20080806,131500,2.1317,2.1321,2.1317,2.1321
EURSGD,20080806,131600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080806,131700,2.1322,2.1323,2.1322,2.1323
EURSGD,20080806,131800,2.1322,2.1322,2.1321,2.1321
EURSGD,20080806,131900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080806,132000,2.1322,2.1322,2.1322,2.1322
EURSGD,20080806,132100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,132200,2.1321,2.1322,2.1321,2.1322
EURSGD,20080806,132300,2.1322,2.1325,2.1322,2.1324
EURSGD,20080806,132400,2.1324,2.1326,2.1324,2.1325
EURSGD,20080806,132500,2.1324,2.1324,2.1323,2.1323
EURSGD,20080806,132600,2.1324,2.1324,2.1324,2.1324
EURSGD,20080806,132700,2.1326,2.1328,2.1326,2.1328
EURSGD,20080806,132800,2.1328,2.1329,2.1328,2.1329
EURSGD,20080806,132900,2.1329,2.1331,2.1329,2.1331
EURSGD,20080806,133000,2.1330,2.1330,2.1330,2.1330
EURSGD,20080806,133100,2.1330,2.1330,2.1329,2.1329
EURSGD,20080806,133200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080806,133300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080806,133400,2.1330,2.1330,2.1327,2.1327
EURSGD,20080806,133500,2.1326,2.1330,2.1326,2.1330
EURSGD,20080806,133600,2.1331,2.1334,2.1331,2.1334
EURSGD,20080806,133700,2.1334,2.1335,2.1334,2.1335
EURSGD,20080806,133800,2.1335,2.1338,2.1335,2.1338
EURSGD,20080806,133900,2.1339,2.1339,2.1339,2.1339
EURSGD,20080806,134000,2.1338,2.1338,2.1333,2.1333
EURSGD,20080806,134100,2.1333,2.1333,2.1333,2.1333
EURSGD,20080806,134200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080806,134300,2.1335,2.1336,2.1335,2.1336
EURSGD,20080806,134400,2.1337,2.1339,2.1337,2.1339
EURSGD,20080806,134500,2.1338,2.1338,2.1338,2.1338
EURSGD,20080806,134600,2.1338,2.1339,2.1338,2.1339
EURSGD,20080806,134700,2.1339,2.1339,2.1338,2.1338
EURSGD,20080806,134800,2.1338,2.1338,2.1335,2.1335
EURSGD,20080806,134900,2.1335,2.1335,2.1333,2.1333
EURSGD,20080806,135000,2.1332,2.1332,2.1331,2.1332
EURSGD,20080806,135100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080806,135200,2.1333,2.1333,2.1333,2.1333
EURSGD,20080806,135300,2.1332,2.1333,2.1332,2.1333
EURSGD,20080806,135400,2.1333,2.1337,2.1333,2.1337
EURSGD,20080806,135500,2.1337,2.1342,2.1337,2.1342
EURSGD,20080806,135600,2.1340,2.1345,2.1340,2.1345
EURSGD,20080806,135700,2.1345,2.1347,2.1345,2.1347
EURSGD,20080806,135800,2.1346,2.1346,2.1345,2.1345
EURSGD,20080806,135900,2.1345,2.1350,2.1345,2.1350
EURSGD,20080806,140000,2.1353,2.1356,2.1353,2.1356
EURSGD,20080806,140100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080806,140200,2.1356,2.1356,2.1353,2.1353
EURSGD,20080806,140300,2.1352,2.1352,2.1351,2.1352
EURSGD,20080806,140400,2.1354,2.1354,2.1351,2.1351
EURSGD,20080806,140500,2.1350,2.1351,2.1350,2.1351
EURSGD,20080806,140600,2.1351,2.1351,2.1351,2.1351
EURSGD,20080806,140700,2.1351,2.1351,2.1351,2.1351
EURSGD,20080806,140800,2.1351,2.1353,2.1350,2.1353
EURSGD,20080806,140900,2.1352,2.1352,2.1352,2.1352
EURSGD,20080806,141000,2.1352,2.1352,2.1350,2.1350
EURSGD,20080806,141100,2.1348,2.1348,2.1347,2.1347
EURSGD,20080806,141200,2.1347,2.1349,2.1347,2.1349
EURSGD,20080806,141300,2.1350,2.1350,2.1349,2.1349
EURSGD,20080806,141400,2.1348,2.1348,2.1347,2.1348
EURSGD,20080806,141500,2.1349,2.1353,2.1349,2.1353
EURSGD,20080806,141600,2.1353,2.1353,2.1352,2.1352
EURSGD,20080806,141700,2.1352,2.1352,2.1352,2.1352
EURSGD,20080806,141800,2.1352,2.1354,2.1352,2.1354
EURSGD,20080806,141900,2.1355,2.1357,2.1355,2.1357
EURSGD,20080806,142000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080806,142100,2.1353,2.1353,2.1344,2.1344
EURSGD,20080806,142200,2.1343,2.1344,2.1343,2.1344
EURSGD,20080806,142300,2.1344,2.1344,2.1343,2.1344
EURSGD,20080806,142400,2.1345,2.1345,2.1345,2.1345
EURSGD,20080806,142500,2.1345,2.1345,2.1343,2.1343
EURSGD,20080806,142600,2.1342,2.1343,2.1342,2.1343
EURSGD,20080806,142700,2.1343,2.1343,2.1343,2.1343
EURSGD,20080806,142800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080806,142900,2.1342,2.1342,2.1341,2.1341
EURSGD,20080806,143000,2.1341,2.1341,2.1340,2.1340
EURSGD,20080806,143100,2.1340,2.1340,2.1337,2.1337
EURSGD,20080806,143200,2.1336,2.1337,2.1336,2.1337
EURSGD,20080806,143300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080806,143400,2.1337,2.1337,2.1336,2.1337
EURSGD,20080806,143500,2.1339,2.1340,2.1339,2.1340
EURSGD,20080806,143600,2.1340,2.1342,2.1340,2.1342
EURSGD,20080806,143700,2.1343,2.1344,2.1343,2.1343
EURSGD,20080806,143800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080806,143900,2.1341,2.1341,2.1335,2.1335
EURSGD,20080806,144000,2.1335,2.1336,2.1335,2.1336
EURSGD,20080806,144100,2.1337,2.1337,2.1337,2.1337
EURSGD,20080806,144200,2.1337,2.1337,2.1336,2.1337
EURSGD,20080806,144300,2.1336,2.1336,2.1332,2.1332
EURSGD,20080806,144400,2.1332,2.1332,2.1330,2.1330
EURSGD,20080806,144500,2.1329,2.1330,2.1328,2.1330
EURSGD,20080806,144600,2.1330,2.1330,2.1328,2.1328
EURSGD,20080806,144700,2.1328,2.1328,2.1323,2.1323
EURSGD,20080806,144800,2.1324,2.1328,2.1324,2.1328
EURSGD,20080806,144900,2.1328,2.1329,2.1328,2.1329
EURSGD,20080806,145000,2.1329,2.1329,2.1329,2.1329
EURSGD,20080806,145100,2.1329,2.1329,2.1328,2.1328
EURSGD,20080806,145200,2.1328,2.1328,2.1325,2.1325
EURSGD,20080806,145300,2.1325,2.1326,2.1325,2.1325
EURSGD,20080806,145400,2.1325,2.1325,2.1325,2.1325
EURSGD,20080806,145500,2.1324,2.1324,2.1322,2.1322
EURSGD,20080806,145600,2.1322,2.1323,2.1322,2.1323
EURSGD,20080806,145700,2.1323,2.1323,2.1323,2.1323
EURSGD,20080806,145800,2.1323,2.1323,2.1321,2.1321
EURSGD,20080806,145900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,150000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,150100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,150200,2.1319,2.1319,2.1316,2.1316
EURSGD,20080806,150300,2.1315,2.1315,2.1314,2.1314
EURSGD,20080806,150400,2.1312,2.1312,2.1307,2.1308
EURSGD,20080806,150500,2.1309,2.1310,2.1309,2.1310
EURSGD,20080806,150600,2.1310,2.1310,2.1297,2.1297
EURSGD,20080806,150700,2.1300,2.1303,2.1300,2.1303
EURSGD,20080806,150800,2.1306,2.1308,2.1306,2.1308
EURSGD,20080806,150900,2.1308,2.1311,2.1308,2.1311
EURSGD,20080806,151000,2.1313,2.1316,2.1313,2.1316
EURSGD,20080806,151100,2.1316,2.1316,2.1316,2.1316
EURSGD,20080806,151200,2.1315,2.1315,2.1307,2.1308
EURSGD,20080806,151300,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,151400,2.1307,2.1307,2.1305,2.1305
EURSGD,20080806,151500,2.1307,2.1309,2.1307,2.1309
EURSGD,20080806,151600,2.1309,2.1309,2.1309,2.1309
EURSGD,20080806,151700,2.1309,2.1310,2.1308,2.1308
EURSGD,20080806,151800,2.1308,2.1311,2.1308,2.1311
EURSGD,20080806,151900,2.1310,2.1310,2.1308,2.1308
EURSGD,20080806,152000,2.1308,2.1308,2.1307,2.1307
EURSGD,20080806,152100,2.1307,2.1307,2.1304,2.1304
EURSGD,20080806,152200,2.1303,2.1303,2.1300,2.1303
EURSGD,20080806,152300,2.1303,2.1304,2.1303,2.1304
EURSGD,20080806,152400,2.1304,2.1305,2.1304,2.1305
EURSGD,20080806,152500,2.1305,2.1305,2.1304,2.1304
EURSGD,20080806,152600,2.1304,2.1304,2.1304,2.1304
EURSGD,20080806,152700,2.1304,2.1306,2.1304,2.1306
EURSGD,20080806,152800,2.1305,2.1312,2.1305,2.1312
EURSGD,20080806,152900,2.1311,2.1312,2.1310,2.1312
EURSGD,20080806,153000,2.1312,2.1312,2.1310,2.1310
EURSGD,20080806,153100,2.1309,2.1309,2.1309,2.1309
EURSGD,20080806,153200,2.1309,2.1310,2.1309,2.1310
EURSGD,20080806,153300,2.1310,2.1311,2.1310,2.1311
EURSGD,20080806,153400,2.1311,2.1312,2.1311,2.1312
EURSGD,20080806,153500,2.1312,2.1312,2.1310,2.1310
EURSGD,20080806,153600,2.1308,2.1308,2.1307,2.1308
EURSGD,20080806,153700,2.1308,2.1308,2.1300,2.1300
EURSGD,20080806,153800,2.1297,2.1306,2.1297,2.1304
EURSGD,20080806,153900,2.1302,2.1302,2.1296,2.1296
EURSGD,20080806,154000,2.1295,2.1300,2.1295,2.1300
EURSGD,20080806,154100,2.1300,2.1302,2.1294,2.1294
EURSGD,20080806,154200,2.1293,2.1293,2.1290,2.1291
EURSGD,20080806,154300,2.1293,2.1293,2.1290,2.1290
EURSGD,20080806,154400,2.1289,2.1292,2.1289,2.1292
EURSGD,20080806,154500,2.1292,2.1292,2.1288,2.1290
EURSGD,20080806,154600,2.1291,2.1291,2.1290,2.1290
EURSGD,20080806,154700,2.1289,2.1290,2.1288,2.1290
EURSGD,20080806,154800,2.1291,2.1298,2.1291,2.1298
EURSGD,20080806,154900,2.1298,2.1298,2.1296,2.1298
EURSGD,20080806,155000,2.1298,2.1303,2.1298,2.1303
EURSGD,20080806,155100,2.1305,2.1309,2.1305,2.1309
EURSGD,20080806,155200,2.1309,2.1309,2.1307,2.1307
EURSGD,20080806,155300,2.1306,2.1306,2.1304,2.1306
EURSGD,20080806,155400,2.1307,2.1307,2.1304,2.1304
EURSGD,20080806,155500,2.1304,2.1304,2.1303,2.1303
EURSGD,20080806,155600,2.1303,2.1303,2.1300,2.1300
EURSGD,20080806,155700,2.1300,2.1302,2.1300,2.1302
EURSGD,20080806,155800,2.1304,2.1304,2.1302,2.1304
EURSGD,20080806,155900,2.1303,2.1304,2.1303,2.1303
EURSGD,20080806,160000,2.1302,2.1302,2.1300,2.1302
EURSGD,20080806,160100,2.1303,2.1304,2.1303,2.1303
EURSGD,20080806,160200,2.1302,2.1302,2.1294,2.1294
EURSGD,20080806,160300,2.1295,2.1298,2.1295,2.1298
EURSGD,20080806,160400,2.1299,2.1307,2.1299,2.1307
EURSGD,20080806,160500,2.1308,2.1309,2.1308,2.1309
EURSGD,20080806,160600,2.1309,2.1311,2.1309,2.1310
EURSGD,20080806,160700,2.1309,2.1309,2.1307,2.1307
EURSGD,20080806,160800,2.1307,2.1307,2.1305,2.1305
EURSGD,20080806,160900,2.1305,2.1307,2.1305,2.1307
EURSGD,20080806,161000,2.1309,2.1310,2.1309,2.1310
EURSGD,20080806,161100,2.1309,2.1309,2.1309,2.1309
EURSGD,20080806,161200,2.1310,2.1311,2.1310,2.1311
EURSGD,20080806,161300,2.1310,2.1312,2.1310,2.1312
EURSGD,20080806,161400,2.1314,2.1315,2.1314,2.1315
EURSGD,20080806,161500,2.1316,2.1316,2.1312,2.1312
EURSGD,20080806,161600,2.1314,2.1315,2.1314,2.1315
EURSGD,20080806,161700,2.1315,2.1317,2.1314,2.1317
EURSGD,20080806,161800,2.1317,2.1318,2.1317,2.1318
EURSGD,20080806,161900,2.1319,2.1319,2.1315,2.1315
EURSGD,20080806,162000,2.1315,2.1318,2.1315,2.1317
EURSGD,20080806,162100,2.1316,2.1316,2.1316,2.1316
EURSGD,20080806,162200,2.1316,2.1317,2.1315,2.1317
EURSGD,20080806,162300,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,162400,2.1318,2.1318,2.1315,2.1315
EURSGD,20080806,162500,2.1316,2.1318,2.1316,2.1318
EURSGD,20080806,162600,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,162700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,162800,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,162900,2.1318,2.1318,2.1317,2.1318
EURSGD,20080806,163000,2.1318,2.1318,2.1318,2.1318
EURSGD,20080806,163100,2.1319,2.1320,2.1318,2.1318
EURSGD,20080806,163200,2.1317,2.1321,2.1316,2.1321
EURSGD,20080806,163300,2.1322,2.1324,2.1322,2.1324
EURSGD,20080806,163400,2.1325,2.1325,2.1321,2.1321
EURSGD,20080806,163500,2.1319,2.1319,2.1316,2.1316
EURSGD,20080806,163600,2.1314,2.1316,2.1309,2.1313
EURSGD,20080806,163700,2.1311,2.1311,2.1301,2.1308
EURSGD,20080806,163800,2.1310,2.1311,2.1308,2.1310
EURSGD,20080806,163900,2.1311,2.1315,2.1311,2.1314
EURSGD,20080806,164000,2.1314,2.1316,2.1314,2.1316
EURSGD,20080806,164100,2.1315,2.1320,2.1315,2.1320
EURSGD,20080806,164200,2.1321,2.1321,2.1316,2.1318
EURSGD,20080806,164300,2.1317,2.1317,2.1315,2.1315
EURSGD,20080806,164400,2.1314,2.1315,2.1312,2.1314
EURSGD,20080806,164500,2.1313,2.1313,2.1309,2.1309
EURSGD,20080806,164600,2.1308,2.1309,2.1308,2.1308
EURSGD,20080806,164700,2.1309,2.1309,2.1307,2.1307
EURSGD,20080806,164800,2.1307,2.1307,2.1302,2.1302
EURSGD,20080806,164900,2.1301,2.1301,2.1298,2.1299
EURSGD,20080806,165000,2.1300,2.1300,2.1295,2.1295
EURSGD,20080806,165100,2.1296,2.1298,2.1296,2.1298
EURSGD,20080806,165200,2.1300,2.1301,2.1298,2.1299
EURSGD,20080806,165300,2.1301,2.1302,2.1301,2.1302
EURSGD,20080806,165400,2.1302,2.1302,2.1301,2.1302
EURSGD,20080806,165500,2.1303,2.1309,2.1303,2.1309
EURSGD,20080806,165600,2.1310,2.1312,2.1310,2.1312
EURSGD,20080806,165700,2.1312,2.1312,2.1309,2.1309
EURSGD,20080806,165800,2.1308,2.1308,2.1302,2.1302
EURSGD,20080806,165900,2.1302,2.1306,2.1302,2.1306
EURSGD,20080806,170000,2.1305,2.1305,2.1303,2.1304
EURSGD,20080806,170100,2.1304,2.1305,2.1304,2.1305
EURSGD,20080806,170200,2.1305,2.1307,2.1305,2.1305
EURSGD,20080806,170300,2.1305,2.1305,2.1303,2.1304
EURSGD,20080806,170400,2.1305,2.1305,2.1303,2.1303
EURSGD,20080806,170500,2.1302,2.1303,2.1302,2.1302
EURSGD,20080806,170600,2.1302,2.1303,2.1301,2.1303
EURSGD,20080806,170700,2.1303,2.1307,2.1303,2.1307
EURSGD,20080806,170800,2.1307,2.1307,2.1303,2.1303
EURSGD,20080806,170900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080806,171000,2.1302,2.1303,2.1302,2.1303
EURSGD,20080806,171100,2.1302,2.1303,2.1302,2.1303
EURSGD,20080806,171200,2.1302,2.1302,2.1299,2.1299
EURSGD,20080806,171300,2.1298,2.1298,2.1294,2.1294
EURSGD,20080806,171400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080806,171500,2.1293,2.1295,2.1293,2.1295
EURSGD,20080806,171600,2.1294,2.1294,2.1293,2.1293
EURSGD,20080806,171700,2.1293,2.1293,2.1291,2.1293
EURSGD,20080806,171800,2.1294,2.1294,2.1292,2.1292
EURSGD,20080806,171900,2.1293,2.1294,2.1293,2.1294
EURSGD,20080806,172000,2.1294,2.1294,2.1293,2.1293
EURSGD,20080806,172100,2.1291,2.1291,2.1287,2.1287
EURSGD,20080806,172200,2.1288,2.1290,2.1288,2.1289
EURSGD,20080806,172300,2.1288,2.1289,2.1287,2.1289
EURSGD,20080806,172400,2.1289,2.1289,2.1288,2.1288
EURSGD,20080806,172500,2.1288,2.1292,2.1288,2.1292
EURSGD,20080806,172600,2.1293,2.1294,2.1292,2.1292
EURSGD,20080806,172700,2.1291,2.1293,2.1291,2.1293
EURSGD,20080806,172800,2.1290,2.1290,2.1287,2.1287
EURSGD,20080806,172900,2.1288,2.1289,2.1288,2.1289
EURSGD,20080806,173000,2.1288,2.1288,2.1285,2.1287
EURSGD,20080806,173100,2.1288,2.1289,2.1287,2.1289
EURSGD,20080806,173200,2.1290,2.1297,2.1290,2.1297
EURSGD,20080806,173300,2.1297,2.1298,2.1295,2.1298
EURSGD,20080806,173400,2.1297,2.1297,2.1295,2.1296
EURSGD,20080806,173500,2.1296,2.1299,2.1295,2.1299
EURSGD,20080806,173600,2.1300,2.1303,2.1300,2.1303
EURSGD,20080806,173700,2.1303,2.1305,2.1303,2.1305
EURSGD,20080806,173800,2.1307,2.1307,2.1305,2.1305
EURSGD,20080806,173900,2.1304,2.1304,2.1301,2.1301
EURSGD,20080806,174000,2.1299,2.1299,2.1291,2.1291
EURSGD,20080806,174100,2.1293,2.1294,2.1293,2.1294
EURSGD,20080806,174200,2.1295,2.1295,2.1294,2.1294
EURSGD,20080806,174300,2.1293,2.1293,2.1291,2.1291
EURSGD,20080806,174400,2.1291,2.1291,2.1291,2.1291
EURSGD,20080806,174500,2.1292,2.1294,2.1292,2.1294
EURSGD,20080806,174600,2.1294,2.1297,2.1294,2.1297
EURSGD,20080806,174700,2.1298,2.1303,2.1298,2.1303
EURSGD,20080806,174800,2.1303,2.1303,2.1302,2.1302
EURSGD,20080806,174900,2.1302,2.1303,2.1302,2.1303
EURSGD,20080806,175000,2.1302,2.1302,2.1302,2.1302
EURSGD,20080806,175100,2.1302,2.1302,2.1302,2.1302
EURSGD,20080806,175200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080806,175300,2.1302,2.1302,2.1300,2.1300
EURSGD,20080806,175400,2.1299,2.1300,2.1299,2.1300
EURSGD,20080806,175500,2.1300,2.1300,2.1295,2.1295
EURSGD,20080806,175600,2.1294,2.1294,2.1293,2.1293
EURSGD,20080806,175700,2.1292,2.1292,2.1288,2.1288
EURSGD,20080806,175800,2.1288,2.1289,2.1288,2.1289
EURSGD,20080806,175900,2.1289,2.1289,2.1289,2.1289
EURSGD,20080806,180000,2.1288,2.1288,2.1286,2.1288
EURSGD,20080806,180100,2.1289,2.1293,2.1289,2.1293
EURSGD,20080806,180200,2.1293,2.1294,2.1293,2.1294
EURSGD,20080806,180300,2.1294,2.1296,2.1294,2.1296
EURSGD,20080806,180400,2.1297,2.1300,2.1297,2.1300
EURSGD,20080806,180500,2.1298,2.1300,2.1298,2.1300
EURSGD,20080806,180600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080806,180700,2.1300,2.1302,2.1300,2.1302
EURSGD,20080806,180800,2.1302,2.1302,2.1301,2.1301
EURSGD,20080806,180900,2.1301,2.1301,2.1301,2.1301
EURSGD,20080806,181000,2.1302,2.1302,2.1300,2.1302
EURSGD,20080806,181100,2.1303,2.1304,2.1303,2.1304
EURSGD,20080806,181200,2.1304,2.1305,2.1303,2.1303
EURSGD,20080806,181300,2.1303,2.1303,2.1302,2.1302
EURSGD,20080806,181400,2.1303,2.1303,2.1301,2.1301
EURSGD,20080806,181500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080806,181600,2.1300,2.1300,2.1299,2.1300
EURSGD,20080806,181700,2.1300,2.1302,2.1300,2.1302
EURSGD,20080806,181800,2.1304,2.1304,2.1304,2.1304
EURSGD,20080806,181900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080806,182000,2.1303,2.1304,2.1303,2.1304
EURSGD,20080806,182100,2.1304,2.1304,2.1302,2.1302
EURSGD,20080806,182200,2.1302,2.1303,2.1302,2.1303
EURSGD,20080806,182300,2.1302,2.1302,2.1300,2.1300
EURSGD,20080806,182400,2.1300,2.1301,2.1300,2.1301
EURSGD,20080806,182500,2.1301,2.1301,2.1297,2.1297
EURSGD,20080806,182600,2.1296,2.1296,2.1291,2.1291
EURSGD,20080806,182700,2.1291,2.1293,2.1291,2.1293
EURSGD,20080806,182800,2.1293,2.1295,2.1293,2.1295
EURSGD,20080806,182900,2.1297,2.1298,2.1297,2.1298
EURSGD,20080806,183000,2.1299,2.1302,2.1299,2.1302
EURSGD,20080806,183100,2.1303,2.1304,2.1303,2.1304
EURSGD,20080806,183200,2.1303,2.1303,2.1301,2.1301
EURSGD,20080806,183300,2.1301,2.1301,2.1301,2.1301
EURSGD,20080806,183400,2.1302,2.1307,2.1302,2.1307
EURSGD,20080806,183500,2.1309,2.1311,2.1309,2.1311
EURSGD,20080806,183600,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,183700,2.1312,2.1312,2.1307,2.1307
EURSGD,20080806,183800,2.1307,2.1307,2.1299,2.1299
EURSGD,20080806,183900,2.1298,2.1298,2.1297,2.1297
EURSGD,20080806,184000,2.1298,2.1298,2.1298,2.1298
EURSGD,20080806,184100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080806,184200,2.1296,2.1300,2.1296,2.1300
EURSGD,20080806,184300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080806,184400,2.1300,2.1302,2.1300,2.1302
EURSGD,20080806,184500,2.1302,2.1302,2.1300,2.1300
EURSGD,20080806,184600,2.1301,2.1302,2.1301,2.1301
EURSGD,20080806,184700,2.1301,2.1301,2.1298,2.1298
EURSGD,20080806,184800,2.1298,2.1298,2.1295,2.1297
EURSGD,20080806,184900,2.1298,2.1307,2.1298,2.1307
EURSGD,20080806,185000,2.1308,2.1311,2.1308,2.1311
EURSGD,20080806,185100,2.1312,2.1314,2.1312,2.1314
EURSGD,20080806,185200,2.1315,2.1315,2.1314,2.1314
EURSGD,20080806,185300,2.1314,2.1314,2.1311,2.1311
EURSGD,20080806,185400,2.1311,2.1312,2.1311,2.1312
EURSGD,20080806,185500,2.1313,2.1314,2.1313,2.1314
EURSGD,20080806,185600,2.1314,2.1319,2.1314,2.1319
EURSGD,20080806,185700,2.1319,2.1321,2.1319,2.1321
EURSGD,20080806,185800,2.1321,2.1325,2.1321,2.1325
EURSGD,20080806,185900,2.1325,2.1325,2.1325,2.1325
EURSGD,20080806,190000,2.1325,2.1325,2.1324,2.1324
EURSGD,20080806,190100,2.1323,2.1330,2.1323,2.1329
EURSGD,20080806,190200,2.1328,2.1330,2.1328,2.1330
EURSGD,20080806,190300,2.1330,2.1332,2.1330,2.1332
EURSGD,20080806,190400,2.1333,2.1333,2.1331,2.1331
EURSGD,20080806,190500,2.1330,2.1332,2.1329,2.1332
EURSGD,20080806,190600,2.1333,2.1333,2.1331,2.1331
EURSGD,20080806,190700,2.1332,2.1332,2.1330,2.1330
EURSGD,20080806,190800,2.1331,2.1333,2.1331,2.1333
EURSGD,20080806,190900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080806,191000,2.1335,2.1335,2.1331,2.1331
EURSGD,20080806,191100,2.1331,2.1331,2.1328,2.1328
EURSGD,20080806,191200,2.1328,2.1329,2.1328,2.1329
EURSGD,20080806,191300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080806,191400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080806,191500,2.1331,2.1332,2.1331,2.1331
EURSGD,20080806,191600,2.1331,2.1332,2.1331,2.1332
EURSGD,20080806,191700,2.1331,2.1332,2.1331,2.1332
EURSGD,20080806,191800,2.1331,2.1334,2.1331,2.1334
EURSGD,20080806,191900,2.1335,2.1337,2.1335,2.1337
EURSGD,20080806,192000,2.1336,2.1336,2.1334,2.1334
EURSGD,20080806,192100,2.1332,2.1332,2.1324,2.1324
EURSGD,20080806,192200,2.1323,2.1324,2.1323,2.1324
EURSGD,20080806,192300,2.1324,2.1324,2.1323,2.1323
EURSGD,20080806,192400,2.1322,2.1322,2.1318,2.1318
EURSGD,20080806,192500,2.1319,2.1319,2.1317,2.1317
EURSGD,20080806,192600,2.1316,2.1316,2.1314,2.1314
EURSGD,20080806,192700,2.1313,2.1314,2.1311,2.1314
EURSGD,20080806,192800,2.1315,2.1315,2.1315,2.1315
EURSGD,20080806,192900,2.1315,2.1316,2.1315,2.1316
EURSGD,20080806,193000,2.1316,2.1316,2.1316,2.1316
EURSGD,20080806,193100,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,193200,2.1317,2.1318,2.1317,2.1318
EURSGD,20080806,193300,2.1318,2.1319,2.1316,2.1316
EURSGD,20080806,193400,2.1315,2.1315,2.1315,2.1315
EURSGD,20080806,193500,2.1315,2.1316,2.1314,2.1314
EURSGD,20080806,193600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,193700,2.1314,2.1316,2.1314,2.1316
EURSGD,20080806,193800,2.1318,2.1321,2.1318,2.1321
EURSGD,20080806,193900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,194000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,194100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,194200,2.1322,2.1323,2.1322,2.1322
EURSGD,20080806,194300,2.1323,2.1324,2.1323,2.1324
EURSGD,20080806,194400,2.1324,2.1325,2.1323,2.1323
EURSGD,20080806,194500,2.1322,2.1328,2.1322,2.1328
EURSGD,20080806,194600,2.1329,2.1331,2.1329,2.1331
EURSGD,20080806,194700,2.1330,2.1330,2.1328,2.1328
EURSGD,20080806,194800,2.1328,2.1329,2.1328,2.1328
EURSGD,20080806,194900,2.1327,2.1327,2.1326,2.1326
EURSGD,20080806,195000,2.1326,2.1328,2.1326,2.1328
EURSGD,20080806,195100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080806,195200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080806,195300,2.1329,2.1333,2.1329,2.1332
EURSGD,20080806,195400,2.1329,2.1329,2.1328,2.1328
EURSGD,20080806,195500,2.1328,2.1330,2.1328,2.1330
EURSGD,20080806,195600,2.1331,2.1331,2.1331,2.1331
EURSGD,20080806,195700,2.1331,2.1331,2.1330,2.1330
EURSGD,20080806,195800,2.1329,2.1330,2.1327,2.1327
EURSGD,20080806,195900,2.1326,2.1326,2.1324,2.1324
EURSGD,20080806,200000,2.1323,2.1323,2.1319,2.1319
EURSGD,20080806,200100,2.1319,2.1319,2.1319,2.1319
EURSGD,20080806,200200,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,200300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080806,200400,2.1317,2.1317,2.1315,2.1315
EURSGD,20080806,200500,2.1316,2.1316,2.1312,2.1312
EURSGD,20080806,200600,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,200700,2.1312,2.1312,2.1310,2.1312
EURSGD,20080806,200800,2.1312,2.1314,2.1312,2.1314
EURSGD,20080806,200900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,201000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,201100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,201200,2.1314,2.1314,2.1312,2.1312
EURSGD,20080806,201300,2.1311,2.1312,2.1311,2.1312
EURSGD,20080806,201400,2.1313,2.1314,2.1313,2.1314
EURSGD,20080806,201500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,201600,2.1314,2.1315,2.1314,2.1315
EURSGD,20080806,201700,2.1315,2.1315,2.1313,2.1313
EURSGD,20080806,201800,2.1314,2.1314,2.1313,2.1313
EURSGD,20080806,201900,2.1313,2.1313,2.1313,2.1313
EURSGD,20080806,202000,2.1314,2.1316,2.1314,2.1316
EURSGD,20080806,202100,2.1318,2.1319,2.1318,2.1319
EURSGD,20080806,202200,2.1319,2.1319,2.1319,2.1319
EURSGD,20080806,202300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,202400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,202500,2.1321,2.1322,2.1321,2.1322
EURSGD,20080806,202600,2.1322,2.1322,2.1321,2.1321
EURSGD,20080806,202700,2.1321,2.1322,2.1321,2.1322
EURSGD,20080806,202800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080806,202900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,203000,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,203100,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,203200,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,203300,2.1320,2.1320,2.1320,2.1320
EURSGD,20080806,203400,2.1320,2.1320,2.1318,2.1318
EURSGD,20080806,203500,2.1317,2.1317,2.1315,2.1315
EURSGD,20080806,203600,2.1315,2.1315,2.1315,2.1315
EURSGD,20080806,203700,2.1315,2.1315,2.1315,2.1315
EURSGD,20080806,203800,2.1315,2.1315,2.1314,2.1314
EURSGD,20080806,203900,2.1312,2.1312,2.1311,2.1311
EURSGD,20080806,204000,2.1310,2.1310,2.1309,2.1309
EURSGD,20080806,204100,2.1309,2.1310,2.1309,2.1310
EURSGD,20080806,204200,2.1311,2.1312,2.1311,2.1312
EURSGD,20080806,204300,2.1312,2.1314,2.1312,2.1314
EURSGD,20080806,204400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,204500,2.1314,2.1314,2.1311,2.1311
EURSGD,20080806,204600,2.1311,2.1311,2.1311,2.1311
EURSGD,20080806,204700,2.1312,2.1312,2.1310,2.1310
EURSGD,20080806,204800,2.1310,2.1310,2.1309,2.1309
EURSGD,20080806,204900,2.1309,2.1310,2.1309,2.1310
EURSGD,20080806,205000,2.1311,2.1311,2.1311,2.1311
EURSGD,20080806,205100,2.1310,2.1310,2.1309,2.1309
EURSGD,20080806,205200,2.1309,2.1309,2.1307,2.1307
EURSGD,20080806,205300,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,205400,2.1305,2.1305,2.1305,2.1305
EURSGD,20080806,205500,2.1307,2.1307,2.1305,2.1305
EURSGD,20080806,205600,2.1305,2.1308,2.1305,2.1308
EURSGD,20080806,205700,2.1308,2.1312,2.1308,2.1312
EURSGD,20080806,205800,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,205900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,210000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,210100,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,210200,2.1312,2.1313,2.1312,2.1313
EURSGD,20080806,210300,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,210400,2.1313,2.1314,2.1313,2.1314
EURSGD,20080806,210500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,210600,2.1314,2.1314,2.1312,2.1312
EURSGD,20080806,210700,2.1311,2.1311,2.1311,2.1311
EURSGD,20080806,210800,2.1310,2.1310,2.1310,2.1310
EURSGD,20080806,210900,2.1309,2.1309,2.1308,2.1308
EURSGD,20080806,211000,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,211100,2.1308,2.1309,2.1308,2.1309
EURSGD,20080806,211200,2.1309,2.1309,2.1308,2.1308
EURSGD,20080806,211300,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,211400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,211500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,211600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,211700,2.1305,2.1305,2.1305,2.1305
EURSGD,20080806,211800,2.1305,2.1308,2.1305,2.1308
EURSGD,20080806,211900,2.1308,2.1309,2.1308,2.1309
EURSGD,20080806,212000,2.1309,2.1309,2.1309,2.1309
EURSGD,20080806,212100,2.1309,2.1309,2.1305,2.1305
EURSGD,20080806,212200,2.1304,2.1304,2.1301,2.1301
EURSGD,20080806,212300,2.1301,2.1302,2.1301,2.1302
EURSGD,20080806,212400,2.1302,2.1302,2.1302,2.1302
EURSGD,20080806,212500,2.1302,2.1309,2.1302,2.1309
EURSGD,20080806,212600,2.1308,2.1308,2.1307,2.1307
EURSGD,20080806,212700,2.1307,2.1309,2.1307,2.1309
EURSGD,20080806,212800,2.1310,2.1310,2.1309,2.1309
EURSGD,20080806,212900,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,213000,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,213100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,213200,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,213300,2.1308,2.1309,2.1308,2.1309
EURSGD,20080806,213400,2.1310,2.1312,2.1310,2.1312
EURSGD,20080806,213500,2.1313,2.1314,2.1313,2.1314
EURSGD,20080806,213600,2.1314,2.1316,2.1314,2.1316
EURSGD,20080806,213700,2.1317,2.1321,2.1317,2.1321
EURSGD,20080806,213800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,213900,2.1322,2.1324,2.1322,2.1324
EURSGD,20080806,214000,2.1325,2.1326,2.1324,2.1324
EURSGD,20080806,214100,2.1325,2.1325,2.1323,2.1323
EURSGD,20080806,214200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080806,214300,2.1321,2.1321,2.1319,2.1319
EURSGD,20080806,214400,2.1319,2.1319,2.1319,2.1319
EURSGD,20080806,214500,2.1316,2.1316,2.1312,2.1312
EURSGD,20080806,214600,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,214700,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,214800,2.1313,2.1314,2.1313,2.1314
EURSGD,20080806,214900,2.1314,2.1314,2.1312,2.1312
EURSGD,20080806,215000,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,215100,2.1313,2.1313,2.1313,2.1313
EURSGD,20080806,215200,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,215300,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,215400,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,215500,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,215600,2.1312,2.1312,2.1311,2.1311
EURSGD,20080806,215700,2.1311,2.1311,2.1308,2.1308
EURSGD,20080806,215800,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,215900,2.1308,2.1314,2.1308,2.1314
EURSGD,20080806,220000,2.1315,2.1315,2.1315,2.1315
EURSGD,20080806,220100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,220200,2.1314,2.1314,2.1311,2.1311
EURSGD,20080806,220300,2.1311,2.1311,2.1311,2.1311
EURSGD,20080806,220400,2.1312,2.1314,2.1312,2.1314
EURSGD,20080806,220500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,220600,2.1314,2.1314,2.1311,2.1311
EURSGD,20080806,220700,2.1311,2.1311,2.1309,2.1309
EURSGD,20080806,220800,2.1309,2.1311,2.1309,2.1311
EURSGD,20080806,220900,2.1311,2.1311,2.1311,2.1311
EURSGD,20080806,221000,2.1311,2.1311,2.1311,2.1311
EURSGD,20080806,221100,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,221200,2.1312,2.1312,2.1311,2.1311
EURSGD,20080806,221300,2.1311,2.1311,2.1308,2.1308
EURSGD,20080806,221400,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,221500,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,221600,2.1308,2.1308,2.1307,2.1307
EURSGD,20080806,221700,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,221800,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,221900,2.1308,2.1308,2.1307,2.1307
EURSGD,20080806,222000,2.1307,2.1307,2.1306,2.1307
EURSGD,20080806,222100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,222200,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,222300,2.1307,2.1308,2.1307,2.1308
EURSGD,20080806,222400,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,222500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,222600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,222700,2.1307,2.1308,2.1307,2.1308
EURSGD,20080806,222800,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,222900,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,223000,2.1308,2.1308,2.1307,2.1307
EURSGD,20080806,223100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,223200,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,223300,2.1307,2.1307,2.1305,2.1305
EURSGD,20080806,223400,2.1305,2.1305,2.1305,2.1305
EURSGD,20080806,223500,2.1305,2.1305,2.1305,2.1305
EURSGD,20080806,223600,2.1305,2.1305,2.1303,2.1303
EURSGD,20080806,223700,2.1303,2.1303,2.1300,2.1300
EURSGD,20080806,223800,2.1300,2.1301,2.1300,2.1301
EURSGD,20080806,223900,2.1300,2.1302,2.1300,2.1302
EURSGD,20080806,224000,2.1302,2.1304,2.1302,2.1304
EURSGD,20080806,224100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,224200,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,224300,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,224400,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,224500,2.1308,2.1308,2.1305,2.1305
EURSGD,20080806,224600,2.1305,2.1307,2.1305,2.1307
EURSGD,20080806,224700,2.1307,2.1307,2.1305,2.1305
EURSGD,20080806,224800,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,224900,2.1307,2.1307,2.1305,2.1305
EURSGD,20080806,225000,2.1305,2.1305,2.1305,2.1305
EURSGD,20080806,225100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,225200,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,225300,2.1307,2.1308,2.1307,2.1308
EURSGD,20080806,225400,2.1308,2.1308,2.1307,2.1307
EURSGD,20080806,225500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,225600,2.1309,2.1310,2.1309,2.1310
EURSGD,20080806,225700,2.1309,2.1309,2.1307,2.1307
EURSGD,20080806,225800,2.1305,2.1305,2.1304,2.1304
EURSGD,20080806,225900,2.1304,2.1304,2.1304,2.1304
EURSGD,20080806,230000,2.1302,2.1303,2.1301,2.1301
EURSGD,20080806,230100,2.1302,2.1302,2.1302,2.1302
EURSGD,20080806,230200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080806,230300,2.1302,2.1305,2.1302,2.1305
EURSGD,20080806,230400,2.1305,2.1305,2.1304,2.1304
EURSGD,20080806,230500,2.1304,2.1304,2.1303,2.1303
EURSGD,20080806,230600,2.1301,2.1301,2.1301,2.1301
EURSGD,20080806,230700,2.1301,2.1301,2.1300,2.1300
EURSGD,20080806,230800,2.1300,2.1300,2.1299,2.1299
EURSGD,20080806,230900,2.1299,2.1300,2.1299,2.1300
EURSGD,20080806,231000,2.1299,2.1300,2.1299,2.1300
EURSGD,20080806,231100,2.1299,2.1299,2.1298,2.1298
EURSGD,20080806,231200,2.1299,2.1299,2.1298,2.1298
EURSGD,20080806,231300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080806,231400,2.1298,2.1298,2.1298,2.1298
EURSGD,20080806,231500,2.1296,2.1296,2.1294,2.1294
EURSGD,20080806,231600,2.1296,2.1297,2.1296,2.1297
EURSGD,20080806,231700,2.1297,2.1299,2.1297,2.1299
EURSGD,20080806,231800,2.1299,2.1299,2.1298,2.1299
EURSGD,20080806,231900,2.1300,2.1300,2.1299,2.1299
EURSGD,20080806,232000,2.1299,2.1299,2.1297,2.1297
EURSGD,20080806,232100,2.1298,2.1298,2.1298,2.1298
EURSGD,20080806,232200,2.1298,2.1300,2.1298,2.1300
EURSGD,20080806,232300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080806,232400,2.1303,2.1305,2.1303,2.1305
EURSGD,20080806,232500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080806,232600,2.1307,2.1307,2.1306,2.1306
EURSGD,20080806,232700,2.1306,2.1306,2.1306,2.1306
EURSGD,20080806,232800,2.1306,2.1306,2.1306,2.1306
EURSGD,20080806,232900,2.1306,2.1306,2.1306,2.1306
EURSGD,20080806,233000,2.1306,2.1307,2.1306,2.1307
EURSGD,20080806,233100,2.1307,2.1308,2.1307,2.1308
EURSGD,20080806,233200,2.1308,2.1308,2.1308,2.1308
EURSGD,20080806,233300,2.1308,2.1311,2.1308,2.1311
EURSGD,20080806,233400,2.1312,2.1314,2.1312,2.1314
EURSGD,20080806,233500,2.1313,2.1314,2.1313,2.1314
EURSGD,20080806,233600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,233700,2.1314,2.1314,2.1311,2.1311
EURSGD,20080806,233800,2.1311,2.1311,2.1309,2.1309
EURSGD,20080806,233900,2.1310,2.1312,2.1310,2.1312
EURSGD,20080806,234000,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,234100,2.1312,2.1312,2.1312,2.1312
EURSGD,20080806,234200,2.1312,2.1313,2.1312,2.1312
EURSGD,20080806,234300,2.1312,2.1314,2.1312,2.1314
EURSGD,20080806,234400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080806,234500,2.1314,2.1314,2.1313,2.1313
EURSGD,20080806,234600,2.1313,2.1313,2.1311,2.1311
EURSGD,20080806,234700,2.1311,2.1311,2.1309,2.1309
EURSGD,20080806,234800,2.1310,2.1311,2.1310,2.1311
EURSGD,20080806,234900,2.1311,2.1312,2.1310,2.1310
EURSGD,20080806,235000,2.1310,2.1310,2.1309,2.1309
EURSGD,20080806,235100,2.1309,2.1309,2.1309,2.1309
EURSGD,20080806,235200,2.1310,2.1310,2.1310,2.1310
EURSGD,20080806,235300,2.1310,2.1311,2.1310,2.1311
EURSGD,20080806,235400,2.1311,2.1311,2.1311,2.1311
EURSGD,20080806,235500,2.1311,2.1311,2.1311,2.1311
EURSGD,20080806,235600,2.1310,2.1310,2.1310,2.1310
EURSGD,20080806,235700,2.1311,2.1311,2.1310,2.1310
EURSGD,20080806,235800,2.1309,2.1309,2.1309,2.1309
EURSGD,20080806,235900,2.1309,2.1309,2.1309,2.1309
EURSGD,20080807,000000,2.1309,2.1309,2.1309,2.1309
EURZAR,20080806,000100,11.401,11.401,11.401,11.401
EURZAR,20080806,000200,11.402,11.402,11.402,11.402
EURZAR,20080806,000300,11.402,11.402,11.402,11.402
EURZAR,20080806,000400,11.402,11.402,11.402,11.402
EURZAR,20080806,000500,11.402,11.402,11.402,11.402
EURZAR,20080806,000600,11.402,11.402,11.402,11.402
EURZAR,20080806,000700,11.402,11.403,11.402,11.403
EURZAR,20080806,000800,11.403,11.403,11.403,11.403
EURZAR,20080806,000900,11.403,11.403,11.403,11.403
EURZAR,20080806,001000,11.402,11.402,11.402,11.402
EURZAR,20080806,001100,11.402,11.403,11.402,11.402
EURZAR,20080806,001200,11.402,11.403,11.402,11.403
EURZAR,20080806,001300,11.403,11.403,11.402,11.402
EURZAR,20080806,001400,11.402,11.402,11.402,11.402
EURZAR,20080806,001500,11.403,11.403,11.403,11.403
EURZAR,20080806,001600,11.403,11.403,11.403,11.403
EURZAR,20080806,001700,11.403,11.403,11.403,11.403
EURZAR,20080806,001800,11.403,11.403,11.403,11.403
EURZAR,20080806,001900,11.403,11.403,11.403,11.403
EURZAR,20080806,002000,11.403,11.403,11.403,11.403
EURZAR,20080806,002100,11.403,11.404,11.403,11.404
EURZAR,20080806,002200,11.404,11.405,11.404,11.405
EURZAR,20080806,002300,11.404,11.404,11.404,11.404
EURZAR,20080806,002400,11.404,11.404,11.404,11.404
EURZAR,20080806,002500,11.404,11.404,11.404,11.404
EURZAR,20080806,002600,11.404,11.404,11.404,11.404
EURZAR,20080806,002700,11.404,11.404,11.404,11.404
EURZAR,20080806,002800,11.405,11.405,11.405,11.405
EURZAR,20080806,002900,11.405,11.405,11.405,11.405
EURZAR,20080806,003000,11.405,11.405,11.405,11.405
EURZAR,20080806,003100,11.405,11.406,11.405,11.406
EURZAR,20080806,003200,11.406,11.406,11.406,11.406
EURZAR,20080806,003300,11.406,11.406,11.405,11.406
EURZAR,20080806,003400,11.406,11.406,11.406,11.406
EURZAR,20080806,003500,11.406,11.406,11.406,11.406
EURZAR,20080806,003600,11.406,11.406,11.406,11.406
EURZAR,20080806,003700,11.406,11.407,11.406,11.407
EURZAR,20080806,003800,11.408,11.409,11.408,11.409
EURZAR,20080806,003900,11.409,11.409,11.409,11.409
EURZAR,20080806,004000,11.409,11.409,11.409,11.409
EURZAR,20080806,004100,11.409,11.409,11.408,11.408
EURZAR,20080806,004200,11.408,11.408,11.408,11.408
EURZAR,20080806,004300,11.408,11.409,11.408,11.409
EURZAR,20080806,004400,11.409,11.409,11.409,11.409
EURZAR,20080806,004500,11.409,11.409,11.409,11.409
EURZAR,20080806,004600,11.408,11.409,11.408,11.409
EURZAR,20080806,004700,11.409,11.409,11.408,11.408
EURZAR,20080806,004800,11.408,11.408,11.408,11.408
EURZAR,20080806,004900,11.408,11.408,11.408,11.408
EURZAR,20080806,005000,11.408,11.408,11.408,11.408
EURZAR,20080806,005100,11.408,11.408,11.408,11.408
EURZAR,20080806,005200,11.408,11.409,11.408,11.409
EURZAR,20080806,005300,11.409,11.409,11.409,11.409
EURZAR,20080806,005400,11.409,11.409,11.409,11.409
EURZAR,20080806,005500,11.409,11.409,11.409,11.409
EURZAR,20080806,005600,11.409,11.409,11.409,11.409
EURZAR,20080806,005700,11.409,11.409,11.409,11.409
EURZAR,20080806,005800,11.409,11.410,11.409,11.410
EURZAR,20080806,005900,11.410,11.410,11.410,11.410
EURZAR,20080806,010000,11.409,11.410,11.409,11.410
EURZAR,20080806,010100,11.410,11.411,11.410,11.411
EURZAR,20080806,010200,11.411,11.411,11.410,11.410
EURZAR,20080806,010300,11.410,11.410,11.410,11.410
EURZAR,20080806,010400,11.410,11.410,11.410,11.410
EURZAR,20080806,010500,11.410,11.410,11.409,11.409
EURZAR,20080806,010600,11.409,11.410,11.409,11.410
EURZAR,20080806,010700,11.410,11.411,11.410,11.411
EURZAR,20080806,010800,11.411,11.411,11.411,11.411
EURZAR,20080806,010900,11.411,11.411,11.410,11.410
EURZAR,20080806,011000,11.410,11.410,11.410,11.410
EURZAR,20080806,011100,11.410,11.410,11.410,11.410
EURZAR,20080806,011200,11.410,11.410,11.409,11.409
EURZAR,20080806,011300,11.409,11.409,11.409,11.409
EURZAR,20080806,011400,11.409,11.409,11.409,11.409
EURZAR,20080806,011500,11.409,11.409,11.409,11.409
EURZAR,20080806,011600,11.409,11.409,11.409,11.409
EURZAR,20080806,011700,11.409,11.409,11.409,11.409
EURZAR,20080806,011800,11.409,11.409,11.409,11.409
EURZAR,20080806,011900,11.409,11.410,11.409,11.410
EURZAR,20080806,012000,11.410,11.410,11.410,11.410
EURZAR,20080806,012100,11.410,11.410,11.410,11.410
EURZAR,20080806,012200,11.411,11.411,11.411,11.411
EURZAR,20080806,012300,11.411,11.411,11.410,11.410
EURZAR,20080806,012400,11.410,11.410,11.410,11.410
EURZAR,20080806,012500,11.410,11.410,11.410,11.410
EURZAR,20080806,012600,11.410,11.410,11.410,11.410
EURZAR,20080806,012700,11.410,11.411,11.410,11.411
EURZAR,20080806,012800,11.411,11.412,11.411,11.412
EURZAR,20080806,012900,11.412,11.412,11.412,11.412
EURZAR,20080806,013000,11.412,11.412,11.412,11.412
EURZAR,20080806,013100,11.412,11.412,11.412,11.412
EURZAR,20080806,013200,11.412,11.412,11.412,11.412
EURZAR,20080806,013300,11.412,11.413,11.412,11.413
EURZAR,20080806,013400,11.413,11.413,11.413,11.413
EURZAR,20080806,013500,11.413,11.413,11.413,11.413
EURZAR,20080806,013600,11.413,11.413,11.413,11.413
EURZAR,20080806,013700,11.413,11.413,11.413,11.413
EURZAR,20080806,013800,11.413,11.413,11.413,11.413
EURZAR,20080806,013900,11.413,11.414,11.413,11.414
EURZAR,20080806,014000,11.414,11.415,11.414,11.414
EURZAR,20080806,014100,11.414,11.415,11.414,11.415
EURZAR,20080806,014200,11.415,11.415,11.415,11.415
EURZAR,20080806,014300,11.414,11.414,11.413,11.413
EURZAR,20080806,014400,11.413,11.414,11.413,11.414
EURZAR,20080806,014500,11.414,11.414,11.414,11.414
EURZAR,20080806,014600,11.415,11.415,11.414,11.414
EURZAR,20080806,014700,11.414,11.414,11.414,11.414
EURZAR,20080806,014800,11.414,11.414,11.413,11.413
EURZAR,20080806,014900,11.413,11.413,11.413,11.413
EURZAR,20080806,015000,11.413,11.413,11.413,11.413
EURZAR,20080806,015100,11.413,11.413,11.413,11.413
EURZAR,20080806,015200,11.413,11.414,11.413,11.414
EURZAR,20080806,015300,11.414,11.414,11.413,11.413
EURZAR,20080806,015400,11.413,11.413,11.413,11.413
EURZAR,20080806,015500,11.413,11.413,11.413,11.413
EURZAR,20080806,015600,11.413,11.413,11.413,11.413
EURZAR,20080806,015700,11.413,11.415,11.413,11.415
EURZAR,20080806,015800,11.415,11.415,11.414,11.414
EURZAR,20080806,015900,11.414,11.414,11.414,11.414
EURZAR,20080806,020000,11.414,11.414,11.414,11.414
EURZAR,20080806,020100,11.414,11.414,11.414,11.414
EURZAR,20080806,020200,11.414,11.415,11.414,11.415
EURZAR,20080806,020300,11.415,11.415,11.414,11.415
EURZAR,20080806,020400,11.415,11.415,11.415,11.415
EURZAR,20080806,020500,11.415,11.415,11.415,11.415
EURZAR,20080806,020600,11.415,11.415,11.415,11.415
EURZAR,20080806,020700,11.415,11.415,11.415,11.415
EURZAR,20080806,020800,11.415,11.415,11.415,11.415
EURZAR,20080806,020900,11.415,11.415,11.415,11.415
EURZAR,20080806,021000,11.415,11.416,11.415,11.416
EURZAR,20080806,021100,11.416,11.416,11.416,11.416
EURZAR,20080806,021200,11.416,11.416,11.416,11.416
EURZAR,20080806,021300,11.415,11.415,11.415,11.415
EURZAR,20080806,021400,11.415,11.415,11.410,11.410
EURZAR,20080806,021500,11.408,11.409,11.406,11.409
EURZAR,20080806,021600,11.407,11.407,11.404,11.404
EURZAR,20080806,021700,11.404,11.404,11.404,11.404
EURZAR,20080806,021800,11.404,11.404,11.399,11.399
EURZAR,20080806,021900,11.396,11.397,11.396,11.397
EURZAR,20080806,022000,11.397,11.397,11.397,11.397
EURZAR,20080806,022100,11.397,11.397,11.397,11.397
EURZAR,20080806,022200,11.398,11.398,11.397,11.397
EURZAR,20080806,022300,11.397,11.398,11.397,11.398
EURZAR,20080806,022400,11.398,11.398,11.398,11.398
EURZAR,20080806,022500,11.398,11.398,11.398,11.398
EURZAR,20080806,022600,11.397,11.397,11.397,11.397
EURZAR,20080806,022700,11.397,11.397,11.397,11.397
EURZAR,20080806,022800,11.397,11.398,11.397,11.398
EURZAR,20080806,022900,11.398,11.398,11.398,11.398
EURZAR,20080806,023000,11.398,11.398,11.398,11.398
EURZAR,20080806,023100,11.398,11.398,11.398,11.398
EURZAR,20080806,023200,11.398,11.398,11.398,11.398
EURZAR,20080806,023300,11.397,11.397,11.397,11.397
EURZAR,20080806,023400,11.397,11.397,11.397,11.397
EURZAR,20080806,023500,11.397,11.398,11.397,11.398
EURZAR,20080806,023600,11.398,11.398,11.398,11.398
EURZAR,20080806,023700,11.397,11.398,11.397,11.398
EURZAR,20080806,023800,11.399,11.399,11.399,11.399
EURZAR,20080806,023900,11.399,11.399,11.399,11.399
EURZAR,20080806,024000,11.399,11.399,11.399,11.399
EURZAR,20080806,024100,11.399,11.399,11.399,11.399
EURZAR,20080806,024200,11.399,11.399,11.399,11.399
EURZAR,20080806,024300,11.399,11.399,11.399,11.399
EURZAR,20080806,024400,11.399,11.399,11.398,11.398
EURZAR,20080806,024500,11.398,11.403,11.397,11.403
EURZAR,20080806,024600,11.404,11.406,11.404,11.406
EURZAR,20080806,024700,11.405,11.408,11.401,11.401
EURZAR,20080806,024800,11.399,11.399,11.399,11.399
EURZAR,20080806,024900,11.399,11.399,11.396,11.396
EURZAR,20080806,025000,11.396,11.396,11.395,11.395
EURZAR,20080806,025100,11.395,11.395,11.395,11.395
EURZAR,20080806,025200,11.395,11.395,11.395,11.395
EURZAR,20080806,025300,11.394,11.394,11.394,11.394
EURZAR,20080806,025400,11.394,11.394,11.394,11.394
EURZAR,20080806,025500,11.393,11.393,11.393,11.393
EURZAR,20080806,025600,11.392,11.392,11.392,11.392
EURZAR,20080806,025700,11.392,11.393,11.392,11.393
EURZAR,20080806,025800,11.393,11.394,11.392,11.392
EURZAR,20080806,025900,11.392,11.392,11.389,11.389
EURZAR,20080806,030000,11.389,11.389,11.389,11.389
EURZAR,20080806,030100,11.389,11.390,11.389,11.390
EURZAR,20080806,030200,11.390,11.390,11.390,11.390
EURZAR,20080806,030300,11.390,11.390,11.390,11.390
EURZAR,20080806,030400,11.389,11.389,11.389,11.389
EURZAR,20080806,030500,11.389,11.389,11.388,11.388
EURZAR,20080806,030600,11.388,11.388,11.388,11.388
EURZAR,20080806,030700,11.388,11.388,11.388,11.388
EURZAR,20080806,030800,11.388,11.388,11.388,11.388
EURZAR,20080806,030900,11.388,11.388,11.388,11.388
EURZAR,20080806,031000,11.387,11.387,11.387,11.387
EURZAR,20080806,031100,11.387,11.388,11.387,11.388
EURZAR,20080806,031200,11.388,11.388,11.386,11.386
EURZAR,20080806,031300,11.386,11.387,11.386,11.387
EURZAR,20080806,031400,11.387,11.387,11.387,11.387
EURZAR,20080806,031500,11.387,11.387,11.387,11.387
EURZAR,20080806,031600,11.387,11.387,11.387,11.387
EURZAR,20080806,031700,11.386,11.386,11.386,11.386
EURZAR,20080806,031800,11.386,11.387,11.386,11.387
EURZAR,20080806,031900,11.387,11.387,11.386,11.386
EURZAR,20080806,032000,11.386,11.387,11.386,11.387
EURZAR,20080806,032100,11.387,11.388,11.387,11.388
EURZAR,20080806,032200,11.388,11.388,11.388,11.388
EURZAR,20080806,032300,11.388,11.388,11.387,11.387
EURZAR,20080806,032400,11.387,11.387,11.386,11.386
EURZAR,20080806,032500,11.386,11.386,11.385,11.385
EURZAR,20080806,032600,11.385,11.385,11.385,11.385
EURZAR,20080806,032700,11.385,11.385,11.384,11.385
EURZAR,20080806,032800,11.385,11.385,11.385,11.385
EURZAR,20080806,032900,11.385,11.385,11.384,11.384
EURZAR,20080806,033000,11.384,11.384,11.384,11.384
EURZAR,20080806,033100,11.384,11.385,11.384,11.385
EURZAR,20080806,033200,11.385,11.385,11.384,11.384
EURZAR,20080806,033300,11.385,11.385,11.385,11.385
EURZAR,20080806,033400,11.385,11.385,11.385,11.385
EURZAR,20080806,033500,11.387,11.387,11.387,11.387
EURZAR,20080806,033600,11.387,11.413,11.387,11.413
EURZAR,20080806,033700,11.413,11.413,11.413,11.413
EURZAR,20080806,033800,11.413,11.413,11.413,11.413
EURZAR,20080806,033900,11.415,11.415,11.409,11.410
EURZAR,20080806,034000,11.410,11.410,11.410,11.410
EURZAR,20080806,034100,11.410,11.411,11.410,11.411
EURZAR,20080806,034200,11.411,11.411,11.411,11.411
EURZAR,20080806,034300,11.411,11.412,11.411,11.412
EURZAR,20080806,034400,11.412,11.412,11.397,11.397
EURZAR,20080806,034500,11.396,11.396,11.396,11.396
EURZAR,20080806,034600,11.396,11.397,11.396,11.397
EURZAR,20080806,034700,11.394,11.394,11.391,11.391
EURZAR,20080806,034800,11.391,11.391,11.391,11.391
EURZAR,20080806,034900,11.391,11.392,11.391,11.392
EURZAR,20080806,035000,11.392,11.393,11.392,11.393
EURZAR,20080806,035100,11.392,11.393,11.392,11.393
EURZAR,20080806,035200,11.394,11.394,11.394,11.394
EURZAR,20080806,035300,11.394,11.394,11.393,11.393
EURZAR,20080806,035400,11.394,11.395,11.394,11.395
EURZAR,20080806,035500,11.394,11.395,11.394,11.395
EURZAR,20080806,035600,11.395,11.395,11.394,11.394
EURZAR,20080806,035700,11.394,11.395,11.394,11.395
EURZAR,20080806,035800,11.394,11.395,11.394,11.395
EURZAR,20080806,035900,11.395,11.395,11.395,11.395
EURZAR,20080806,040000,11.395,11.395,11.394,11.394
EURZAR,20080806,040100,11.394,11.395,11.394,11.395
EURZAR,20080806,040200,11.395,11.395,11.395,11.395
EURZAR,20080806,040300,11.395,11.395,11.395,11.395
EURZAR,20080806,040400,11.396,11.396,11.396,11.396
EURZAR,20080806,040500,11.396,11.397,11.395,11.395
EURZAR,20080806,040600,11.395,11.395,11.394,11.394
EURZAR,20080806,040700,11.394,11.394,11.392,11.392
EURZAR,20080806,040800,11.392,11.394,11.392,11.394
EURZAR,20080806,040900,11.394,11.394,11.394,11.394
EURZAR,20080806,041000,11.394,11.394,11.391,11.391
EURZAR,20080806,041100,11.391,11.392,11.391,11.392
EURZAR,20080806,041200,11.392,11.392,11.392,11.392
EURZAR,20080806,041300,11.392,11.392,11.392,11.392
EURZAR,20080806,041400,11.391,11.391,11.391,11.391
EURZAR,20080806,041500,11.391,11.391,11.391,11.391
EURZAR,20080806,041600,11.391,11.391,11.391,11.391
EURZAR,20080806,041700,11.388,11.388,11.385,11.385
EURZAR,20080806,041800,11.387,11.388,11.387,11.388
EURZAR,20080806,041900,11.385,11.385,11.385,11.385
EURZAR,20080806,042000,11.385,11.385,11.385,11.385
EURZAR,20080806,042100,11.385,11.385,11.382,11.382
EURZAR,20080806,042200,11.380,11.380,11.378,11.378
EURZAR,20080806,042300,11.378,11.378,11.376,11.376
EURZAR,20080806,042400,11.376,11.376,11.376,11.376
EURZAR,20080806,042500,11.376,11.376,11.376,11.376
EURZAR,20080806,042600,11.376,11.376,11.376,11.376
EURZAR,20080806,042700,11.376,11.376,11.376,11.376
EURZAR,20080806,042800,11.376,11.376,11.376,11.376
EURZAR,20080806,042900,11.376,11.376,11.376,11.376
EURZAR,20080806,043000,11.376,11.376,11.376,11.376
EURZAR,20080806,043100,11.376,11.376,11.376,11.376
EURZAR,20080806,043200,11.376,11.376,11.376,11.376
EURZAR,20080806,043300,11.376,11.377,11.376,11.377
EURZAR,20080806,043400,11.377,11.377,11.377,11.377
EURZAR,20080806,043500,11.377,11.377,11.377,11.377
EURZAR,20080806,043600,11.377,11.377,11.375,11.375
EURZAR,20080806,043700,11.375,11.375,11.373,11.375
EURZAR,20080806,043800,11.375,11.375,11.375,11.375
EURZAR,20080806,043900,11.378,11.378,11.378,11.378
EURZAR,20080806,044000,11.378,11.378,11.378,11.378
EURZAR,20080806,044100,11.378,11.378,11.378,11.378
EURZAR,20080806,044200,11.378,11.378,11.378,11.378
EURZAR,20080806,044300,11.378,11.378,11.378,11.378
EURZAR,20080806,044400,11.378,11.378,11.377,11.377
EURZAR,20080806,044500,11.375,11.375,11.374,11.374
EURZAR,20080806,044600,11.374,11.375,11.374,11.375
EURZAR,20080806,044700,11.375,11.377,11.375,11.377
EURZAR,20080806,044800,11.377,11.378,11.377,11.378
EURZAR,20080806,044900,11.378,11.381,11.378,11.381
EURZAR,20080806,045000,11.381,11.382,11.381,11.382
EURZAR,20080806,045100,11.382,11.382,11.381,11.381
EURZAR,20080806,045200,11.381,11.383,11.381,11.383
EURZAR,20080806,045300,11.383,11.383,11.380,11.380
EURZAR,20080806,045400,11.380,11.380,11.379,11.379
EURZAR,20080806,045500,11.378,11.378,11.378,11.378
EURZAR,20080806,045600,11.378,11.380,11.378,11.380
EURZAR,20080806,045700,11.380,11.380,11.380,11.380
EURZAR,20080806,045800,11.380,11.380,11.380,11.380
EURZAR,20080806,045900,11.380,11.380,11.380,11.380
EURZAR,20080806,050000,11.381,11.382,11.381,11.382
EURZAR,20080806,050100,11.382,11.382,11.382,11.382
EURZAR,20080806,050200,11.382,11.382,11.382,11.382
EURZAR,20080806,050300,11.382,11.382,11.381,11.381
EURZAR,20080806,050400,11.381,11.381,11.380,11.380
EURZAR,20080806,050500,11.380,11.380,11.379,11.379
EURZAR,20080806,050600,11.379,11.379,11.378,11.378
EURZAR,20080806,050700,11.378,11.379,11.378,11.379
EURZAR,20080806,050800,11.378,11.378,11.378,11.378
EURZAR,20080806,050900,11.378,11.381,11.378,11.381
EURZAR,20080806,051000,11.381,11.381,11.380,11.380
EURZAR,20080806,051100,11.380,11.381,11.380,11.381
EURZAR,20080806,051200,11.381,11.381,11.381,11.381
EURZAR,20080806,051300,11.381,11.381,11.381,11.381
EURZAR,20080806,051400,11.379,11.379,11.377,11.377
EURZAR,20080806,051500,11.378,11.378,11.378,11.378
EURZAR,20080806,051600,11.378,11.378,11.378,11.378
EURZAR,20080806,051700,11.378,11.378,11.378,11.378
EURZAR,20080806,051800,11.378,11.378,11.378,11.378
EURZAR,20080806,051900,11.378,11.378,11.378,11.378
EURZAR,20080806,052000,11.378,11.378,11.378,11.378
EURZAR,20080806,052100,11.378,11.378,11.378,11.378
EURZAR,20080806,052200,11.378,11.378,11.378,11.378
EURZAR,20080806,052300,11.378,11.378,11.377,11.377
EURZAR,20080806,052400,11.377,11.377,11.377,11.377
EURZAR,20080806,052500,11.377,11.382,11.377,11.382
EURZAR,20080806,052600,11.382,11.387,11.382,11.387
EURZAR,20080806,052700,11.387,11.387,11.387,11.387
EURZAR,20080806,052800,11.387,11.387,11.387,11.387
EURZAR,20080806,052900,11.387,11.389,11.387,11.389
EURZAR,20080806,053000,11.389,11.390,11.389,11.390
EURZAR,20080806,053100,11.391,11.391,11.391,11.391
EURZAR,20080806,053200,11.391,11.391,11.391,11.391
EURZAR,20080806,053300,11.391,11.391,11.391,11.391
EURZAR,20080806,053400,11.391,11.392,11.391,11.392
EURZAR,20080806,053500,11.392,11.392,11.392,11.392
EURZAR,20080806,053600,11.391,11.391,11.391,11.391
EURZAR,20080806,053700,11.391,11.391,11.391,11.391
EURZAR,20080806,053800,11.391,11.391,11.391,11.391
EURZAR,20080806,053900,11.391,11.391,11.391,11.391
EURZAR,20080806,054000,11.391,11.391,11.391,11.391
EURZAR,20080806,054100,11.392,11.393,11.392,11.393
EURZAR,20080806,054200,11.394,11.396,11.394,11.396
EURZAR,20080806,054300,11.396,11.397,11.396,11.397
EURZAR,20080806,054400,11.397,11.397,11.397,11.397
EURZAR,20080806,054500,11.396,11.396,11.396,11.396
EURZAR,20080806,054600,11.395,11.396,11.395,11.396
EURZAR,20080806,054700,11.396,11.396,11.396,11.396
EURZAR,20080806,054800,11.396,11.396,11.396,11.396
EURZAR,20080806,054900,11.396,11.396,11.396,11.396
EURZAR,20080806,055000,11.396,11.399,11.396,11.399
EURZAR,20080806,055100,11.399,11.399,11.399,11.399
EURZAR,20080806,055200,11.399,11.399,11.398,11.398
EURZAR,20080806,055300,11.398,11.398,11.397,11.398
EURZAR,20080806,055400,11.399,11.399,11.399,11.399
EURZAR,20080806,055500,11.399,11.399,11.399,11.399
EURZAR,20080806,055600,11.399,11.399,11.399,11.399
EURZAR,20080806,055700,11.399,11.399,11.399,11.399
EURZAR,20080806,055800,11.398,11.398,11.398,11.398
EURZAR,20080806,055900,11.399,11.399,11.397,11.397
EURZAR,20080806,060000,11.396,11.396,11.396,11.396
EURZAR,20080806,060100,11.396,11.396,11.396,11.396
EURZAR,20080806,060200,11.396,11.396,11.395,11.395
EURZAR,20080806,060300,11.397,11.398,11.396,11.396
EURZAR,20080806,060400,11.396,11.396,11.395,11.395
EURZAR,20080806,060500,11.395,11.396,11.395,11.396
EURZAR,20080806,060600,11.396,11.396,11.396,11.396
EURZAR,20080806,060700,11.397,11.398,11.397,11.398
EURZAR,20080806,060800,11.398,11.398,11.398,11.398
EURZAR,20080806,060900,11.398,11.398,11.397,11.397
EURZAR,20080806,061000,11.397,11.397,11.396,11.396
EURZAR,20080806,061100,11.396,11.396,11.396,11.396
EURZAR,20080806,061200,11.396,11.396,11.396,11.396
EURZAR,20080806,061300,11.396,11.396,11.396,11.396
EURZAR,20080806,061400,11.396,11.396,11.396,11.396
EURZAR,20080806,061500,11.396,11.396,11.396,11.396
EURZAR,20080806,061600,11.396,11.396,11.391,11.391
EURZAR,20080806,061700,11.391,11.391,11.389,11.389
EURZAR,20080806,061800,11.389,11.389,11.389,11.389
EURZAR,20080806,061900,11.389,11.389,11.389,11.389
EURZAR,20080806,062000,11.389,11.389,11.389,11.389
EURZAR,20080806,062100,11.389,11.389,11.389,11.389
EURZAR,20080806,062200,11.388,11.388,11.386,11.386
EURZAR,20080806,062300,11.385,11.385,11.384,11.384
EURZAR,20080806,062400,11.384,11.389,11.384,11.389
EURZAR,20080806,062500,11.392,11.393,11.392,11.393
EURZAR,20080806,062600,11.394,11.395,11.390,11.390
EURZAR,20080806,062700,11.389,11.389,11.389,11.389
EURZAR,20080806,062800,11.389,11.395,11.389,11.395
EURZAR,20080806,062900,11.395,11.396,11.394,11.394
EURZAR,20080806,063000,11.393,11.393,11.390,11.390
EURZAR,20080806,063100,11.390,11.390,11.390,11.390
EURZAR,20080806,063200,11.390,11.390,11.389,11.389
EURZAR,20080806,063300,11.389,11.390,11.389,11.390
EURZAR,20080806,063400,11.390,11.391,11.390,11.391
EURZAR,20080806,063500,11.391,11.391,11.390,11.390
EURZAR,20080806,063600,11.390,11.390,11.390,11.390
EURZAR,20080806,063700,11.390,11.390,11.390,11.390
EURZAR,20080806,063800,11.390,11.390,11.390,11.390
EURZAR,20080806,063900,11.390,11.390,11.390,11.390
EURZAR,20080806,064000,11.390,11.390,11.390,11.390
EURZAR,20080806,064100,11.390,11.390,11.390,11.390
EURZAR,20080806,064200,11.390,11.390,11.390,11.390
EURZAR,20080806,064300,11.390,11.390,11.390,11.390
EURZAR,20080806,064400,11.390,11.390,11.390,11.390
EURZAR,20080806,064500,11.390,11.390,11.390,11.390
EURZAR,20080806,064600,11.394,11.400,11.394,11.400
EURZAR,20080806,064700,11.401,11.401,11.401,11.401
EURZAR,20080806,064800,11.400,11.400,11.400,11.400
EURZAR,20080806,064900,11.400,11.401,11.400,11.401
EURZAR,20080806,065000,11.401,11.401,11.401,11.401
EURZAR,20080806,065100,11.400,11.400,11.399,11.399
EURZAR,20080806,065200,11.398,11.399,11.398,11.399
EURZAR,20080806,065300,11.400,11.400,11.400,11.400
EURZAR,20080806,065400,11.401,11.401,11.401,11.401
EURZAR,20080806,065500,11.401,11.401,11.401,11.401
EURZAR,20080806,065600,11.402,11.402,11.402,11.402
EURZAR,20080806,065700,11.402,11.404,11.402,11.404
EURZAR,20080806,065800,11.404,11.405,11.404,11.404
EURZAR,20080806,065900,11.405,11.405,11.405,11.405
EURZAR,20080806,070000,11.405,11.405,11.404,11.405
EURZAR,20080806,070100,11.405,11.406,11.405,11.406
EURZAR,20080806,070200,11.406,11.406,11.405,11.405
EURZAR,20080806,070300,11.406,11.410,11.406,11.410
EURZAR,20080806,070400,11.410,11.413,11.410,11.413
EURZAR,20080806,070500,11.413,11.413,11.413,11.413
EURZAR,20080806,070600,11.413,11.413,11.413,11.413
EURZAR,20080806,070700,11.414,11.417,11.414,11.417
EURZAR,20080806,070800,11.418,11.420,11.418,11.420
EURZAR,20080806,070900,11.420,11.420,11.420,11.420
EURZAR,20080806,071000,11.420,11.420,11.420,11.420
EURZAR,20080806,071100,11.420,11.420,11.420,11.420
EURZAR,20080806,071200,11.420,11.420,11.420,11.420
EURZAR,20080806,071300,11.420,11.420,11.420,11.420
EURZAR,20080806,071400,11.419,11.420,11.419,11.419
EURZAR,20080806,071500,11.418,11.419,11.418,11.419
EURZAR,20080806,071600,11.419,11.419,11.419,11.419
EURZAR,20080806,071700,11.419,11.419,11.419,11.419
EURZAR,20080806,071800,11.419,11.419,11.419,11.419
EURZAR,20080806,071900,11.419,11.419,11.418,11.418
EURZAR,20080806,072000,11.418,11.418,11.418,11.418
EURZAR,20080806,072100,11.418,11.418,11.417,11.417
EURZAR,20080806,072200,11.417,11.417,11.417,11.417
EURZAR,20080806,072300,11.417,11.417,11.417,11.417
EURZAR,20080806,072400,11.417,11.417,11.417,11.417
EURZAR,20080806,072500,11.417,11.417,11.417,11.417
EURZAR,20080806,072600,11.418,11.418,11.417,11.417
EURZAR,20080806,072700,11.417,11.417,11.416,11.416
EURZAR,20080806,072800,11.416,11.416,11.416,11.416
EURZAR,20080806,072900,11.418,11.420,11.418,11.420
EURZAR,20080806,073000,11.420,11.420,11.420,11.420
EURZAR,20080806,073100,11.420,11.420,11.420,11.420
EURZAR,20080806,073200,11.419,11.419,11.419,11.419
EURZAR,20080806,073300,11.418,11.419,11.418,11.419
EURZAR,20080806,073400,11.420,11.420,11.418,11.418
EURZAR,20080806,073500,11.418,11.418,11.413,11.413
EURZAR,20080806,073600,11.416,11.420,11.416,11.420
EURZAR,20080806,073700,11.420,11.420,11.420,11.420
EURZAR,20080806,073800,11.418,11.418,11.418,11.418
EURZAR,20080806,073900,11.417,11.424,11.417,11.424
EURZAR,20080806,074000,11.425,11.428,11.424,11.428
EURZAR,20080806,074100,11.432,11.449,11.432,11.448
EURZAR,20080806,074200,11.449,11.452,11.449,11.452
EURZAR,20080806,074300,11.452,11.456,11.452,11.456
EURZAR,20080806,074400,11.456,11.456,11.456,11.456
EURZAR,20080806,074500,11.455,11.461,11.455,11.461
EURZAR,20080806,074600,11.464,11.467,11.464,11.467
EURZAR,20080806,074700,11.466,11.466,11.465,11.465
EURZAR,20080806,074800,11.465,11.465,11.465,11.465
EURZAR,20080806,074900,11.465,11.465,11.464,11.464
EURZAR,20080806,075000,11.465,11.465,11.465,11.465
EURZAR,20080806,075100,11.465,11.465,11.464,11.465
EURZAR,20080806,075200,11.465,11.465,11.464,11.464
EURZAR,20080806,075300,11.464,11.464,11.458,11.458
EURZAR,20080806,075400,11.458,11.458,11.454,11.454
EURZAR,20080806,075500,11.452,11.452,11.449,11.449
EURZAR,20080806,075600,11.446,11.446,11.446,11.446
EURZAR,20080806,075700,11.446,11.446,11.446,11.446
EURZAR,20080806,075800,11.446,11.446,11.443,11.443
EURZAR,20080806,075900,11.442,11.442,11.439,11.439
EURZAR,20080806,080000,11.438,11.438,11.436,11.436
EURZAR,20080806,080100,11.435,11.435,11.432,11.432
EURZAR,20080806,080200,11.433,11.434,11.432,11.432
EURZAR,20080806,080300,11.431,11.431,11.429,11.429
EURZAR,20080806,080400,11.429,11.429,11.428,11.428
EURZAR,20080806,080500,11.427,11.427,11.425,11.425
EURZAR,20080806,080600,11.425,11.426,11.425,11.426
EURZAR,20080806,080700,11.426,11.428,11.426,11.428
EURZAR,20080806,080800,11.427,11.427,11.426,11.426
EURZAR,20080806,080900,11.426,11.427,11.426,11.427
EURZAR,20080806,081000,11.429,11.430,11.427,11.427
EURZAR,20080806,081100,11.425,11.425,11.418,11.418
EURZAR,20080806,081200,11.417,11.417,11.412,11.412
EURZAR,20080806,081300,11.410,11.410,11.406,11.406
EURZAR,20080806,081400,11.406,11.408,11.406,11.408
EURZAR,20080806,081500,11.408,11.408,11.406,11.406
EURZAR,20080806,081600,11.406,11.406,11.406,11.406
EURZAR,20080806,081700,11.407,11.408,11.407,11.408
EURZAR,20080806,081800,11.408,11.408,11.408,11.408
EURZAR,20080806,081900,11.408,11.408,11.406,11.406
EURZAR,20080806,082000,11.406,11.406,11.404,11.404
EURZAR,20080806,082100,11.405,11.406,11.405,11.406
EURZAR,20080806,082200,11.406,11.407,11.406,11.407
EURZAR,20080806,082300,11.407,11.414,11.407,11.414
EURZAR,20080806,082400,11.416,11.416,11.416,11.416
EURZAR,20080806,082500,11.415,11.416,11.415,11.416
EURZAR,20080806,082600,11.418,11.421,11.418,11.421
EURZAR,20080806,082700,11.422,11.422,11.421,11.422
EURZAR,20080806,082800,11.422,11.423,11.422,11.423
EURZAR,20080806,082900,11.422,11.422,11.420,11.420
EURZAR,20080806,083000,11.420,11.420,11.416,11.416
EURZAR,20080806,083100,11.418,11.424,11.418,11.424
EURZAR,20080806,083200,11.424,11.426,11.424,11.426
EURZAR,20080806,083300,11.425,11.425,11.422,11.423
EURZAR,20080806,083400,11.423,11.424,11.423,11.424
EURZAR,20080806,083500,11.422,11.422,11.421,11.421
EURZAR,20080806,083600,11.421,11.421,11.420,11.420
EURZAR,20080806,083700,11.418,11.420,11.418,11.420
EURZAR,20080806,083800,11.421,11.422,11.421,11.422
EURZAR,20080806,083900,11.421,11.421,11.420,11.420
EURZAR,20080806,084000,11.420,11.421,11.420,11.420
EURZAR,20080806,084100,11.420,11.421,11.420,11.420
EURZAR,20080806,084200,11.420,11.420,11.420,11.420
EURZAR,20080806,084300,11.421,11.425,11.421,11.425
EURZAR,20080806,084400,11.426,11.428,11.426,11.428
EURZAR,20080806,084500,11.429,11.435,11.429,11.435
EURZAR,20080806,084600,11.437,11.441,11.437,11.441
EURZAR,20080806,084700,11.442,11.442,11.439,11.439
EURZAR,20080806,084800,11.438,11.438,11.438,11.438
EURZAR,20080806,084900,11.438,11.438,11.434,11.434
EURZAR,20080806,085000,11.434,11.440,11.434,11.440
EURZAR,20080806,085100,11.441,11.443,11.441,11.443
EURZAR,20080806,085200,11.442,11.443,11.442,11.443
EURZAR,20080806,085300,11.443,11.444,11.442,11.443
EURZAR,20080806,085400,11.444,11.448,11.444,11.448
EURZAR,20080806,085500,11.448,11.450,11.448,11.450
EURZAR,20080806,085600,11.450,11.451,11.450,11.451
EURZAR,20080806,085700,11.450,11.450,11.450,11.450
EURZAR,20080806,085800,11.449,11.451,11.449,11.451
EURZAR,20080806,085900,11.451,11.455,11.451,11.455
EURZAR,20080806,090000,11.458,11.459,11.457,11.457
EURZAR,20080806,090100,11.460,11.472,11.460,11.472
EURZAR,20080806,090200,11.473,11.473,11.472,11.472
EURZAR,20080806,090300,11.472,11.472,11.470,11.470
EURZAR,20080806,090400,11.469,11.469,11.462,11.462
EURZAR,20080806,090500,11.462,11.468,11.462,11.468
EURZAR,20080806,090600,11.469,11.478,11.469,11.478
EURZAR,20080806,090700,11.479,11.486,11.479,11.486
EURZAR,20080806,090800,11.484,11.484,11.478,11.478
EURZAR,20080806,090900,11.478,11.478,11.475,11.475
EURZAR,20080806,091000,11.474,11.474,11.473,11.474
EURZAR,20080806,091100,11.476,11.476,11.475,11.475
EURZAR,20080806,091200,11.475,11.475,11.474,11.474
EURZAR,20080806,091300,11.474,11.478,11.474,11.478
EURZAR,20080806,091400,11.479,11.479,11.477,11.478
EURZAR,20080806,091500,11.479,11.479,11.479,11.479
EURZAR,20080806,091600,11.479,11.482,11.479,11.482
EURZAR,20080806,091700,11.480,11.480,11.478,11.478
EURZAR,20080806,091800,11.479,11.479,11.479,11.479
EURZAR,20080806,091900,11.480,11.481,11.480,11.481
EURZAR,20080806,092000,11.482,11.486,11.482,11.486
EURZAR,20080806,092100,11.487,11.493,11.487,11.493
EURZAR,20080806,092200,11.495,11.500,11.495,11.499
EURZAR,20080806,092300,11.501,11.508,11.501,11.508
EURZAR,20080806,092400,11.510,11.522,11.510,11.522
EURZAR,20080806,092500,11.521,11.521,11.521,11.521
EURZAR,20080806,092600,11.521,11.521,11.519,11.519
EURZAR,20080806,092700,11.519,11.519,11.517,11.517
EURZAR,20080806,092800,11.516,11.517,11.516,11.517
EURZAR,20080806,092900,11.517,11.518,11.517,11.518
EURZAR,20080806,093000,11.518,11.526,11.518,11.526
EURZAR,20080806,093100,11.527,11.534,11.527,11.534
EURZAR,20080806,093200,11.534,11.536,11.534,11.535
EURZAR,20080806,093300,11.534,11.534,11.525,11.525
EURZAR,20080806,093400,11.523,11.523,11.517,11.517
EURZAR,20080806,093500,11.516,11.518,11.516,11.518
EURZAR,20080806,093600,11.519,11.521,11.519,11.521
EURZAR,20080806,093700,11.522,11.522,11.521,11.521
EURZAR,20080806,093800,11.521,11.523,11.521,11.523
EURZAR,20080806,093900,11.523,11.523,11.522,11.522
EURZAR,20080806,094000,11.520,11.520,11.520,11.520
EURZAR,20080806,094100,11.521,11.522,11.521,11.522
EURZAR,20080806,094200,11.520,11.520,11.517,11.518
EURZAR,20080806,094300,11.519,11.519,11.516,11.516
EURZAR,20080806,094400,11.515,11.515,11.514,11.514
EURZAR,20080806,094500,11.514,11.514,11.512,11.512
EURZAR,20080806,094600,11.511,11.511,11.509,11.509
EURZAR,20080806,094700,11.510,11.510,11.510,11.510
EURZAR,20080806,094800,11.510,11.510,11.510,11.510
EURZAR,20080806,094900,11.510,11.510,11.510,11.510
EURZAR,20080806,095000,11.510,11.512,11.510,11.512
EURZAR,20080806,095100,11.512,11.516,11.512,11.516
EURZAR,20080806,095200,11.516,11.516,11.509,11.509
EURZAR,20080806,095300,11.509,11.509,11.508,11.508
EURZAR,20080806,095400,11.508,11.510,11.508,11.510
EURZAR,20080806,095500,11.509,11.509,11.507,11.507
EURZAR,20080806,095600,11.505,11.505,11.503,11.504
EURZAR,20080806,095700,11.505,11.506,11.505,11.506
EURZAR,20080806,095800,11.506,11.506,11.506,11.506
EURZAR,20080806,095900,11.506,11.508,11.506,11.508
EURZAR,20080806,100000,11.507,11.507,11.503,11.503
EURZAR,20080806,100100,11.503,11.503,11.501,11.501
EURZAR,20080806,100200,11.502,11.503,11.502,11.503
EURZAR,20080806,100300,11.503,11.503,11.501,11.501
EURZAR,20080806,100400,11.501,11.503,11.501,11.503
EURZAR,20080806,100500,11.503,11.503,11.502,11.503
EURZAR,20080806,100600,11.505,11.506,11.502,11.502
EURZAR,20080806,100700,11.501,11.503,11.501,11.503
EURZAR,20080806,100800,11.502,11.502,11.500,11.500
EURZAR,20080806,100900,11.501,11.503,11.501,11.503
EURZAR,20080806,101000,11.502,11.502,11.502,11.502
EURZAR,20080806,101100,11.502,11.502,11.502,11.502
EURZAR,20080806,101200,11.502,11.502,11.502,11.502
EURZAR,20080806,101300,11.502,11.502,11.500,11.500
EURZAR,20080806,101400,11.499,11.499,11.497,11.498
EURZAR,20080806,101500,11.497,11.497,11.493,11.493
EURZAR,20080806,101600,11.492,11.492,11.491,11.491
EURZAR,20080806,101700,11.490,11.492,11.490,11.492
EURZAR,20080806,101800,11.492,11.496,11.492,11.496
EURZAR,20080806,101900,11.496,11.496,11.495,11.495
EURZAR,20080806,102000,11.494,11.494,11.492,11.492
EURZAR,20080806,102100,11.493,11.495,11.493,11.495
EURZAR,20080806,102200,11.495,11.495,11.493,11.493
EURZAR,20080806,102300,11.493,11.493,11.492,11.492
EURZAR,20080806,102400,11.492,11.494,11.492,11.494
EURZAR,20080806,102500,11.495,11.498,11.495,11.498
EURZAR,20080806,102600,11.500,11.500,11.499,11.499
EURZAR,20080806,102700,11.498,11.498,11.496,11.496
EURZAR,20080806,102800,11.495,11.495,11.494,11.494
EURZAR,20080806,102900,11.494,11.496,11.494,11.496
EURZAR,20080806,103000,11.497,11.500,11.497,11.500
EURZAR,20080806,103100,11.499,11.501,11.499,11.501
EURZAR,20080806,103200,11.501,11.503,11.501,11.503
EURZAR,20080806,103300,11.502,11.502,11.501,11.501
EURZAR,20080806,103400,11.500,11.500,11.497,11.497
EURZAR,20080806,103500,11.496,11.498,11.496,11.498
EURZAR,20080806,103600,11.498,11.499,11.498,11.499
EURZAR,20080806,103700,11.499,11.499,11.495,11.495
EURZAR,20080806,103800,11.496,11.496,11.495,11.495
EURZAR,20080806,103900,11.494,11.494,11.489,11.489
EURZAR,20080806,104000,11.488,11.488,11.488,11.488
EURZAR,20080806,104100,11.487,11.487,11.483,11.483
EURZAR,20080806,104200,11.484,11.486,11.484,11.486
EURZAR,20080806,104300,11.485,11.485,11.482,11.482
EURZAR,20080806,104400,11.483,11.485,11.483,11.485
EURZAR,20080806,104500,11.485,11.486,11.485,11.486
EURZAR,20080806,104600,11.486,11.486,11.486,11.486
EURZAR,20080806,104700,11.485,11.486,11.485,11.486
EURZAR,20080806,104800,11.486,11.491,11.486,11.491
EURZAR,20080806,104900,11.492,11.493,11.492,11.493
EURZAR,20080806,105000,11.492,11.492,11.491,11.491
EURZAR,20080806,105100,11.491,11.492,11.491,11.492
EURZAR,20080806,105200,11.493,11.496,11.493,11.496
EURZAR,20080806,105300,11.497,11.497,11.497,11.497
EURZAR,20080806,105400,11.496,11.496,11.494,11.495
EURZAR,20080806,105500,11.495,11.495,11.495,11.495
EURZAR,20080806,105600,11.494,11.494,11.494,11.494
EURZAR,20080806,105700,11.494,11.497,11.494,11.497
EURZAR,20080806,105800,11.497,11.500,11.497,11.500
EURZAR,20080806,105900,11.500,11.501,11.500,11.501
EURZAR,20080806,110000,11.501,11.502,11.501,11.502
EURZAR,20080806,110100,11.501,11.501,11.500,11.500
EURZAR,20080806,110200,11.500,11.501,11.500,11.501
EURZAR,20080806,110300,11.500,11.500,11.500,11.500
EURZAR,20080806,110400,11.501,11.504,11.501,11.503
EURZAR,20080806,110500,11.503,11.503,11.500,11.500
EURZAR,20080806,110600,11.499,11.500,11.499,11.500
EURZAR,20080806,110700,11.501,11.505,11.501,11.505
EURZAR,20080806,110800,11.505,11.508,11.505,11.508
EURZAR,20080806,110900,11.508,11.510,11.508,11.509
EURZAR,20080806,111000,11.508,11.508,11.507,11.507
EURZAR,20080806,111100,11.506,11.507,11.506,11.507
EURZAR,20080806,111200,11.508,11.510,11.508,11.510
EURZAR,20080806,111300,11.510,11.510,11.510,11.510
EURZAR,20080806,111400,11.511,11.512,11.511,11.512
EURZAR,20080806,111500,11.512,11.512,11.509,11.509
EURZAR,20080806,111600,11.509,11.512,11.509,11.512
EURZAR,20080806,111700,11.513,11.513,11.510,11.510
EURZAR,20080806,111800,11.510,11.512,11.510,11.512
EURZAR,20080806,111900,11.512,11.512,11.511,11.511
EURZAR,20080806,112000,11.510,11.512,11.510,11.512
EURZAR,20080806,112100,11.512,11.515,11.512,11.515
EURZAR,20080806,112200,11.515,11.516,11.515,11.516
EURZAR,20080806,112300,11.516,11.519,11.516,11.519
EURZAR,20080806,112400,11.518,11.518,11.517,11.517
EURZAR,20080806,112500,11.517,11.517,11.516,11.516
EURZAR,20080806,112600,11.516,11.516,11.516,11.516
EURZAR,20080806,112700,11.515,11.515,11.515,11.515
EURZAR,20080806,112800,11.514,11.517,11.514,11.517
EURZAR,20080806,112900,11.519,11.519,11.519,11.519
EURZAR,20080806,113000,11.521,11.521,11.521,11.521
EURZAR,20080806,113100,11.520,11.520,11.520,11.520
EURZAR,20080806,113200,11.520,11.521,11.520,11.521
EURZAR,20080806,113300,11.521,11.521,11.521,11.521
EURZAR,20080806,113400,11.521,11.523,11.521,11.523
EURZAR,20080806,113500,11.523,11.523,11.523,11.523
EURZAR,20080806,113600,11.523,11.524,11.523,11.524
EURZAR,20080806,113700,11.525,11.528,11.525,11.528
EURZAR,20080806,113800,11.529,11.531,11.529,11.530
EURZAR,20080806,113900,11.529,11.529,11.527,11.527
EURZAR,20080806,114000,11.527,11.527,11.524,11.524
EURZAR,20080806,114100,11.524,11.526,11.524,11.526
EURZAR,20080806,114200,11.527,11.530,11.527,11.530
EURZAR,20080806,114300,11.530,11.531,11.530,11.530
EURZAR,20080806,114400,11.529,11.530,11.528,11.530
EURZAR,20080806,114500,11.529,11.529,11.526,11.526
EURZAR,20080806,114600,11.522,11.522,11.517,11.517
EURZAR,20080806,114700,11.518,11.519,11.517,11.517
EURZAR,20080806,114800,11.518,11.519,11.518,11.519
EURZAR,20080806,114900,11.517,11.517,11.517,11.517
EURZAR,20080806,115000,11.516,11.516,11.514,11.514
EURZAR,20080806,115100,11.514,11.515,11.514,11.515
EURZAR,20080806,115200,11.516,11.516,11.516,11.516
EURZAR,20080806,115300,11.516,11.517,11.516,11.517
EURZAR,20080806,115400,11.516,11.518,11.516,11.518
EURZAR,20080806,115500,11.518,11.518,11.516,11.516
EURZAR,20080806,115600,11.516,11.516,11.515,11.515
EURZAR,20080806,115700,11.514,11.514,11.513,11.513
EURZAR,20080806,115800,11.513,11.514,11.513,11.514
EURZAR,20080806,115900,11.514,11.514,11.514,11.514
EURZAR,20080806,120000,11.512,11.512,11.510,11.510
EURZAR,20080806,120100,11.508,11.508,11.502,11.502
EURZAR,20080806,120200,11.501,11.501,11.501,11.501
EURZAR,20080806,120300,11.501,11.501,11.500,11.500
EURZAR,20080806,120400,11.501,11.502,11.499,11.499
EURZAR,20080806,120500,11.497,11.498,11.495,11.495
EURZAR,20080806,120600,11.495,11.496,11.494,11.496
EURZAR,20080806,120700,11.495,11.495,11.493,11.493
EURZAR,20080806,120800,11.492,11.493,11.492,11.493
EURZAR,20080806,120900,11.492,11.492,11.492,11.492
EURZAR,20080806,121000,11.492,11.494,11.492,11.494
EURZAR,20080806,121100,11.494,11.496,11.494,11.495
EURZAR,20080806,121200,11.495,11.495,11.494,11.494
EURZAR,20080806,121300,11.494,11.494,11.493,11.493
EURZAR,20080806,121400,11.492,11.492,11.490,11.490
EURZAR,20080806,121500,11.491,11.494,11.491,11.494
EURZAR,20080806,121600,11.494,11.496,11.494,11.496
EURZAR,20080806,121700,11.496,11.496,11.496,11.496
EURZAR,20080806,121800,11.496,11.496,11.496,11.496
EURZAR,20080806,121900,11.496,11.498,11.495,11.498
EURZAR,20080806,122000,11.498,11.498,11.497,11.498
EURZAR,20080806,122100,11.499,11.499,11.499,11.499
EURZAR,20080806,122200,11.499,11.499,11.499,11.499
EURZAR,20080806,122300,11.499,11.500,11.499,11.500
EURZAR,20080806,122400,11.500,11.502,11.500,11.502
EURZAR,20080806,122500,11.502,11.502,11.498,11.498
EURZAR,20080806,122600,11.497,11.497,11.497,11.497
EURZAR,20080806,122700,11.497,11.498,11.497,11.498
EURZAR,20080806,122800,11.498,11.498,11.498,11.498
EURZAR,20080806,122900,11.499,11.499,11.499,11.499
EURZAR,20080806,123000,11.499,11.499,11.499,11.499
EURZAR,20080806,123100,11.499,11.499,11.498,11.498
EURZAR,20080806,123200,11.497,11.497,11.495,11.495
EURZAR,20080806,123300,11.495,11.501,11.495,11.500
EURZAR,20080806,123400,11.499,11.499,11.498,11.498
EURZAR,20080806,123500,11.498,11.498,11.498,11.498
EURZAR,20080806,123600,11.497,11.497,11.497,11.497
EURZAR,20080806,123700,11.498,11.499,11.498,11.499
EURZAR,20080806,123800,11.499,11.503,11.499,11.503
EURZAR,20080806,123900,11.505,11.505,11.503,11.503
EURZAR,20080806,124000,11.502,11.502,11.502,11.502
EURZAR,20080806,124100,11.499,11.500,11.499,11.500
EURZAR,20080806,124200,11.500,11.503,11.500,11.503
EURZAR,20080806,124300,11.505,11.506,11.505,11.506
EURZAR,20080806,124400,11.506,11.506,11.506,11.506
EURZAR,20080806,124500,11.506,11.507,11.506,11.507
EURZAR,20080806,124600,11.508,11.509,11.508,11.509
EURZAR,20080806,124700,11.508,11.509,11.507,11.509
EURZAR,20080806,124800,11.507,11.507,11.507,11.507
EURZAR,20080806,124900,11.507,11.507,11.506,11.506
EURZAR,20080806,125000,11.506,11.506,11.503,11.503
EURZAR,20080806,125100,11.502,11.503,11.502,11.503
EURZAR,20080806,125200,11.503,11.505,11.503,11.505
EURZAR,20080806,125300,11.504,11.504,11.503,11.503
EURZAR,20080806,125400,11.503,11.503,11.503,11.503
EURZAR,20080806,125500,11.503,11.504,11.503,11.503
EURZAR,20080806,125600,11.503,11.503,11.503,11.503
EURZAR,20080806,125700,11.503,11.503,11.503,11.503
EURZAR,20080806,125800,11.503,11.503,11.503,11.503
EURZAR,20080806,125900,11.503,11.503,11.503,11.503
EURZAR,20080806,130000,11.503,11.503,11.500,11.500
EURZAR,20080806,130100,11.500,11.500,11.497,11.497
EURZAR,20080806,130200,11.494,11.494,11.493,11.494
EURZAR,20080806,130300,11.495,11.495,11.495,11.495
EURZAR,20080806,130400,11.496,11.497,11.496,11.497
EURZAR,20080806,130500,11.497,11.498,11.497,11.498
EURZAR,20080806,130600,11.498,11.499,11.498,11.499
EURZAR,20080806,130700,11.499,11.499,11.499,11.499
EURZAR,20080806,130800,11.498,11.498,11.495,11.495
EURZAR,20080806,130900,11.494,11.494,11.494,11.494
EURZAR,20080806,131000,11.495,11.497,11.495,11.497
EURZAR,20080806,131100,11.497,11.497,11.491,11.491
EURZAR,20080806,131200,11.491,11.491,11.491,11.491
EURZAR,20080806,131300,11.491,11.492,11.491,11.492
EURZAR,20080806,131400,11.492,11.492,11.492,11.492
EURZAR,20080806,131500,11.492,11.492,11.490,11.490
EURZAR,20080806,131600,11.490,11.490,11.489,11.489
EURZAR,20080806,131700,11.489,11.489,11.489,11.489
EURZAR,20080806,131800,11.490,11.491,11.488,11.491
EURZAR,20080806,131900,11.491,11.492,11.491,11.492
EURZAR,20080806,132000,11.492,11.492,11.492,11.492
EURZAR,20080806,132100,11.491,11.491,11.491,11.491
EURZAR,20080806,132200,11.491,11.491,11.490,11.490
EURZAR,20080806,132300,11.490,11.493,11.489,11.493
EURZAR,20080806,132400,11.494,11.494,11.491,11.491
EURZAR,20080806,132500,11.491,11.491,11.491,11.491
EURZAR,20080806,132600,11.491,11.491,11.490,11.491
EURZAR,20080806,132700,11.491,11.492,11.491,11.492
EURZAR,20080806,132800,11.492,11.493,11.492,11.493
EURZAR,20080806,132900,11.493,11.493,11.488,11.490
EURZAR,20080806,133000,11.491,11.493,11.491,11.493
EURZAR,20080806,133100,11.492,11.492,11.491,11.491
EURZAR,20080806,133200,11.491,11.491,11.489,11.489
EURZAR,20080806,133300,11.489,11.489,11.487,11.488
EURZAR,20080806,133400,11.488,11.488,11.486,11.486
EURZAR,20080806,133500,11.486,11.486,11.483,11.483
EURZAR,20080806,133600,11.482,11.484,11.482,11.484
EURZAR,20080806,133700,11.485,11.485,11.480,11.480
EURZAR,20080806,133800,11.477,11.477,11.477,11.477
EURZAR,20080806,133900,11.477,11.477,11.474,11.475
EURZAR,20080806,134000,11.476,11.476,11.468,11.468
EURZAR,20080806,134100,11.467,11.467,11.465,11.465
EURZAR,20080806,134200,11.464,11.464,11.462,11.462
EURZAR,20080806,134300,11.462,11.463,11.462,11.463
EURZAR,20080806,134400,11.463,11.465,11.463,11.465
EURZAR,20080806,134500,11.466,11.467,11.466,11.467
EURZAR,20080806,134600,11.467,11.469,11.467,11.469
EURZAR,20080806,134700,11.469,11.471,11.469,11.471
EURZAR,20080806,134800,11.471,11.474,11.471,11.474
EURZAR,20080806,134900,11.474,11.474,11.474,11.474
EURZAR,20080806,135000,11.474,11.474,11.472,11.472
EURZAR,20080806,135100,11.472,11.474,11.472,11.474
EURZAR,20080806,135200,11.474,11.474,11.472,11.472
EURZAR,20080806,135300,11.472,11.473,11.472,11.473
EURZAR,20080806,135400,11.473,11.474,11.473,11.474
EURZAR,20080806,135500,11.474,11.477,11.474,11.477
EURZAR,20080806,135600,11.477,11.479,11.477,11.477
EURZAR,20080806,135700,11.478,11.479,11.478,11.478
EURZAR,20080806,135800,11.477,11.477,11.476,11.476
EURZAR,20080806,135900,11.476,11.477,11.476,11.477
EURZAR,20080806,140000,11.477,11.478,11.477,11.478
EURZAR,20080806,140100,11.478,11.478,11.478,11.478
EURZAR,20080806,140200,11.478,11.478,11.477,11.477
EURZAR,20080806,140300,11.477,11.479,11.477,11.479
EURZAR,20080806,140400,11.479,11.479,11.479,11.479
EURZAR,20080806,140500,11.479,11.481,11.479,11.481
EURZAR,20080806,140600,11.481,11.481,11.481,11.481
EURZAR,20080806,140700,11.479,11.479,11.479,11.479
EURZAR,20080806,140800,11.478,11.479,11.478,11.478
EURZAR,20080806,140900,11.477,11.477,11.476,11.476
EURZAR,20080806,141000,11.476,11.477,11.476,11.477
EURZAR,20080806,141100,11.477,11.477,11.475,11.475
EURZAR,20080806,141200,11.475,11.477,11.475,11.477
EURZAR,20080806,141300,11.476,11.476,11.475,11.475
EURZAR,20080806,141400,11.474,11.475,11.474,11.475
EURZAR,20080806,141500,11.475,11.477,11.475,11.477
EURZAR,20080806,141600,11.476,11.476,11.476,11.476
EURZAR,20080806,141700,11.476,11.476,11.476,11.476
EURZAR,20080806,141800,11.476,11.477,11.472,11.472
EURZAR,20080806,141900,11.470,11.470,11.470,11.470
EURZAR,20080806,142000,11.470,11.470,11.464,11.464
EURZAR,20080806,142100,11.463,11.463,11.456,11.456
EURZAR,20080806,142200,11.455,11.460,11.455,11.460
EURZAR,20080806,142300,11.461,11.463,11.461,11.463
EURZAR,20080806,142400,11.464,11.467,11.464,11.467
EURZAR,20080806,142500,11.465,11.465,11.465,11.465
EURZAR,20080806,142600,11.465,11.467,11.465,11.467
EURZAR,20080806,142700,11.467,11.468,11.467,11.468
EURZAR,20080806,142800,11.470,11.475,11.470,11.475
EURZAR,20080806,142900,11.476,11.477,11.472,11.474
EURZAR,20080806,143000,11.475,11.475,11.473,11.473
EURZAR,20080806,143100,11.472,11.472,11.471,11.471
EURZAR,20080806,143200,11.471,11.478,11.471,11.478
EURZAR,20080806,143300,11.479,11.482,11.479,11.482
EURZAR,20080806,143400,11.481,11.487,11.481,11.487
EURZAR,20080806,143500,11.487,11.491,11.487,11.490
EURZAR,20080806,143600,11.490,11.491,11.489,11.491
EURZAR,20080806,143700,11.492,11.493,11.490,11.490
EURZAR,20080806,143800,11.489,11.489,11.483,11.483
EURZAR,20080806,143900,11.482,11.482,11.479,11.479
EURZAR,20080806,144000,11.479,11.481,11.479,11.481
EURZAR,20080806,144100,11.480,11.480,11.470,11.470
EURZAR,20080806,144200,11.469,11.469,11.468,11.469
EURZAR,20080806,144300,11.469,11.469,11.464,11.464
EURZAR,20080806,144400,11.462,11.462,11.454,11.454
EURZAR,20080806,144500,11.454,11.455,11.454,11.455
EURZAR,20080806,144600,11.457,11.458,11.457,11.458
EURZAR,20080806,144700,11.458,11.461,11.458,11.461
EURZAR,20080806,144800,11.461,11.461,11.461,11.461
EURZAR,20080806,144900,11.460,11.460,11.455,11.455
EURZAR,20080806,145000,11.455,11.455,11.455,11.455
EURZAR,20080806,145100,11.455,11.456,11.455,11.456
EURZAR,20080806,145200,11.456,11.461,11.456,11.461
EURZAR,20080806,145300,11.462,11.462,11.461,11.461
EURZAR,20080806,145400,11.461,11.462,11.461,11.462
EURZAR,20080806,145500,11.463,11.463,11.463,11.463
EURZAR,20080806,145600,11.463,11.464,11.463,11.464
EURZAR,20080806,145700,11.465,11.465,11.463,11.463
EURZAR,20080806,145800,11.463,11.463,11.462,11.462
EURZAR,20080806,145900,11.462,11.463,11.462,11.463
EURZAR,20080806,150000,11.463,11.464,11.463,11.463
EURZAR,20080806,150100,11.463,11.463,11.463,11.463
EURZAR,20080806,150200,11.464,11.465,11.464,11.465
EURZAR,20080806,150300,11.464,11.464,11.463,11.463
EURZAR,20080806,150400,11.464,11.464,11.462,11.462
EURZAR,20080806,150500,11.462,11.462,11.461,11.461
EURZAR,20080806,150600,11.461,11.462,11.461,11.461
EURZAR,20080806,150700,11.463,11.464,11.463,11.464
EURZAR,20080806,150800,11.464,11.464,11.464,11.464
EURZAR,20080806,150900,11.464,11.465,11.464,11.464
EURZAR,20080806,151000,11.464,11.464,11.463,11.463
EURZAR,20080806,151100,11.464,11.464,11.462,11.462
EURZAR,20080806,151200,11.462,11.462,11.456,11.456
EURZAR,20080806,151300,11.455,11.455,11.451,11.453
EURZAR,20080806,151400,11.453,11.455,11.453,11.455
EURZAR,20080806,151500,11.455,11.459,11.455,11.459
EURZAR,20080806,151600,11.460,11.460,11.458,11.458
EURZAR,20080806,151700,11.457,11.460,11.457,11.460
EURZAR,20080806,151800,11.462,11.463,11.462,11.463
EURZAR,20080806,151900,11.464,11.465,11.464,11.465
EURZAR,20080806,152000,11.466,11.472,11.466,11.472
EURZAR,20080806,152100,11.472,11.472,11.472,11.472
EURZAR,20080806,152200,11.471,11.471,11.468,11.468
EURZAR,20080806,152300,11.469,11.474,11.469,11.474
EURZAR,20080806,152400,11.475,11.481,11.475,11.481
EURZAR,20080806,152500,11.482,11.482,11.481,11.481
EURZAR,20080806,152600,11.481,11.482,11.480,11.482
EURZAR,20080806,152700,11.481,11.481,11.480,11.480
EURZAR,20080806,152800,11.479,11.482,11.479,11.482
EURZAR,20080806,152900,11.483,11.484,11.483,11.484
EURZAR,20080806,153000,11.485,11.485,11.484,11.485
EURZAR,20080806,153100,11.484,11.484,11.483,11.483
EURZAR,20080806,153200,11.483,11.485,11.483,11.485
EURZAR,20080806,153300,11.486,11.489,11.486,11.489
EURZAR,20080806,153400,11.488,11.488,11.484,11.484
EURZAR,20080806,153500,11.485,11.485,11.482,11.482
EURZAR,20080806,153600,11.481,11.482,11.481,11.482
EURZAR,20080806,153700,11.481,11.481,11.476,11.476
EURZAR,20080806,153800,11.474,11.475,11.474,11.474
EURZAR,20080806,153900,11.473,11.474,11.471,11.474
EURZAR,20080806,154000,11.475,11.485,11.475,11.485
EURZAR,20080806,154100,11.486,11.486,11.478,11.479
EURZAR,20080806,154200,11.477,11.477,11.472,11.477
EURZAR,20080806,154300,11.478,11.479,11.478,11.479
EURZAR,20080806,154400,11.481,11.481,11.479,11.480
EURZAR,20080806,154500,11.479,11.479,11.476,11.477
EURZAR,20080806,154600,11.478,11.479,11.478,11.479
EURZAR,20080806,154700,11.479,11.479,11.477,11.478
EURZAR,20080806,154800,11.478,11.478,11.472,11.474
EURZAR,20080806,154900,11.475,11.476,11.472,11.472
EURZAR,20080806,155000,11.473,11.479,11.473,11.479
EURZAR,20080806,155100,11.482,11.482,11.481,11.482
EURZAR,20080806,155200,11.481,11.481,11.476,11.476
EURZAR,20080806,155300,11.475,11.475,11.472,11.472
EURZAR,20080806,155400,11.472,11.473,11.471,11.471
EURZAR,20080806,155500,11.470,11.471,11.469,11.471
EURZAR,20080806,155600,11.470,11.470,11.465,11.465
EURZAR,20080806,155700,11.466,11.467,11.465,11.465
EURZAR,20080806,155800,11.466,11.466,11.462,11.463
EURZAR,20080806,155900,11.462,11.462,11.460,11.460
EURZAR,20080806,160000,11.460,11.460,11.458,11.458
EURZAR,20080806,160100,11.459,11.459,11.458,11.458
EURZAR,20080806,160200,11.457,11.458,11.455,11.458
EURZAR,20080806,160300,11.460,11.464,11.460,11.464
EURZAR,20080806,160400,11.465,11.468,11.465,11.468
EURZAR,20080806,160500,11.467,11.467,11.465,11.465
EURZAR,20080806,160600,11.465,11.466,11.465,11.465
EURZAR,20080806,160700,11.464,11.465,11.464,11.464
EURZAR,20080806,160800,11.464,11.466,11.463,11.466
EURZAR,20080806,160900,11.467,11.469,11.467,11.469
EURZAR,20080806,161000,11.470,11.470,11.469,11.470
EURZAR,20080806,161100,11.472,11.472,11.472,11.472
EURZAR,20080806,161200,11.471,11.471,11.471,11.471
EURZAR,20080806,161300,11.471,11.472,11.471,11.472
EURZAR,20080806,161400,11.474,11.476,11.474,11.476
EURZAR,20080806,161500,11.476,11.477,11.475,11.475
EURZAR,20080806,161600,11.476,11.476,11.476,11.476
EURZAR,20080806,161700,11.476,11.478,11.476,11.477
EURZAR,20080806,161800,11.477,11.477,11.472,11.472
EURZAR,20080806,161900,11.472,11.472,11.469,11.469
EURZAR,20080806,162000,11.468,11.468,11.467,11.468
EURZAR,20080806,162100,11.468,11.470,11.468,11.470
EURZAR,20080806,162200,11.469,11.472,11.469,11.472
EURZAR,20080806,162300,11.472,11.474,11.472,11.474
EURZAR,20080806,162400,11.472,11.473,11.472,11.473
EURZAR,20080806,162500,11.474,11.474,11.474,11.474
EURZAR,20080806,162600,11.474,11.475,11.474,11.475
EURZAR,20080806,162700,11.475,11.476,11.475,11.476
EURZAR,20080806,162800,11.476,11.476,11.476,11.476
EURZAR,20080806,162900,11.475,11.476,11.475,11.476
EURZAR,20080806,163000,11.476,11.477,11.476,11.477
EURZAR,20080806,163100,11.478,11.478,11.476,11.476
EURZAR,20080806,163200,11.477,11.479,11.477,11.479
EURZAR,20080806,163300,11.479,11.485,11.479,11.485
EURZAR,20080806,163400,11.486,11.491,11.486,11.491
EURZAR,20080806,163500,11.492,11.494,11.492,11.494
EURZAR,20080806,163600,11.493,11.493,11.490,11.490
EURZAR,20080806,163700,11.489,11.489,11.487,11.489
EURZAR,20080806,163800,11.489,11.489,11.486,11.486
EURZAR,20080806,163900,11.488,11.490,11.488,11.490
EURZAR,20080806,164000,11.489,11.490,11.489,11.490
EURZAR,20080806,164100,11.491,11.496,11.491,11.496
EURZAR,20080806,164200,11.497,11.497,11.495,11.496
EURZAR,20080806,164300,11.496,11.496,11.495,11.495
EURZAR,20080806,164400,11.494,11.494,11.493,11.493
EURZAR,20080806,164500,11.493,11.493,11.493,11.493
EURZAR,20080806,164600,11.493,11.493,11.491,11.491
EURZAR,20080806,164700,11.491,11.491,11.489,11.489
EURZAR,20080806,164800,11.489,11.489,11.486,11.486
EURZAR,20080806,164900,11.486,11.486,11.482,11.482
EURZAR,20080806,165000,11.482,11.482,11.479,11.479
EURZAR,20080806,165100,11.480,11.481,11.480,11.481
EURZAR,20080806,165200,11.482,11.483,11.481,11.481
EURZAR,20080806,165300,11.481,11.482,11.481,11.482
EURZAR,20080806,165400,11.482,11.482,11.478,11.478
EURZAR,20080806,165500,11.477,11.479,11.477,11.479
EURZAR,20080806,165600,11.480,11.481,11.480,11.481
EURZAR,20080806,165700,11.481,11.481,11.479,11.479
EURZAR,20080806,165800,11.479,11.479,11.475,11.475
EURZAR,20080806,165900,11.475,11.479,11.475,11.479
EURZAR,20080806,170000,11.480,11.480,11.479,11.480
EURZAR,20080806,170100,11.480,11.482,11.480,11.482
EURZAR,20080806,170200,11.483,11.483,11.483,11.483
EURZAR,20080806,170300,11.483,11.483,11.482,11.483
EURZAR,20080806,170400,11.483,11.483,11.481,11.481
EURZAR,20080806,170500,11.481,11.481,11.479,11.479
EURZAR,20080806,170600,11.480,11.480,11.480,11.480
EURZAR,20080806,170700,11.479,11.479,11.478,11.478
EURZAR,20080806,170800,11.477,11.477,11.476,11.477
EURZAR,20080806,170900,11.477,11.477,11.477,11.477
EURZAR,20080806,171000,11.476,11.476,11.475,11.476
EURZAR,20080806,171100,11.476,11.476,11.475,11.475
EURZAR,20080806,171200,11.474,11.474,11.472,11.472
EURZAR,20080806,171300,11.472,11.472,11.471,11.471
EURZAR,20080806,171400,11.470,11.471,11.470,11.471
EURZAR,20080806,171500,11.472,11.473,11.472,11.473
EURZAR,20080806,171600,11.472,11.472,11.472,11.472
EURZAR,20080806,171700,11.472,11.472,11.472,11.472
EURZAR,20080806,171800,11.472,11.474,11.472,11.473
EURZAR,20080806,171900,11.472,11.472,11.472,11.472
EURZAR,20080806,172000,11.472,11.472,11.471,11.471
EURZAR,20080806,172100,11.472,11.474,11.472,11.474
EURZAR,20080806,172200,11.474,11.476,11.474,11.476
EURZAR,20080806,172300,11.477,11.479,11.477,11.479
EURZAR,20080806,172400,11.479,11.479,11.475,11.475
EURZAR,20080806,172500,11.474,11.477,11.474,11.477
EURZAR,20080806,172600,11.477,11.479,11.474,11.474
EURZAR,20080806,172700,11.475,11.475,11.475,11.475
EURZAR,20080806,172800,11.472,11.472,11.467,11.468
EURZAR,20080806,172900,11.469,11.469,11.467,11.468
EURZAR,20080806,173000,11.467,11.467,11.456,11.456
EURZAR,20080806,173100,11.457,11.465,11.457,11.465
EURZAR,20080806,173200,11.466,11.470,11.466,11.470
EURZAR,20080806,173300,11.469,11.472,11.469,11.471
EURZAR,20080806,173400,11.470,11.470,11.467,11.469
EURZAR,20080806,173500,11.467,11.467,11.463,11.463
EURZAR,20080806,173600,11.462,11.462,11.451,11.451
EURZAR,20080806,173700,11.450,11.450,11.443,11.443
EURZAR,20080806,173800,11.437,11.437,11.430,11.430
EURZAR,20080806,173900,11.431,11.431,11.427,11.428
EURZAR,20080806,174000,11.431,11.432,11.429,11.429
EURZAR,20080806,174100,11.429,11.429,11.427,11.427
EURZAR,20080806,174200,11.425,11.425,11.423,11.423
EURZAR,20080806,174300,11.422,11.425,11.422,11.425
EURZAR,20080806,174400,11.425,11.427,11.425,11.427
EURZAR,20080806,174500,11.427,11.427,11.426,11.427
EURZAR,20080806,174600,11.428,11.429,11.428,11.428
EURZAR,20080806,174700,11.429,11.433,11.429,11.433
EURZAR,20080806,174800,11.433,11.436,11.433,11.436
EURZAR,20080806,174900,11.437,11.442,11.437,11.442
EURZAR,20080806,175000,11.442,11.444,11.442,11.444
EURZAR,20080806,175100,11.443,11.444,11.443,11.443
EURZAR,20080806,175200,11.444,11.444,11.444,11.444
EURZAR,20080806,175300,11.446,11.449,11.445,11.449
EURZAR,20080806,175400,11.451,11.454,11.451,11.454
EURZAR,20080806,175500,11.454,11.455,11.454,11.455
EURZAR,20080806,175600,11.452,11.452,11.449,11.451
EURZAR,20080806,175700,11.451,11.454,11.450,11.450
EURZAR,20080806,175800,11.450,11.450,11.449,11.450
EURZAR,20080806,175900,11.448,11.448,11.447,11.448
EURZAR,20080806,180000,11.448,11.448,11.447,11.448
EURZAR,20080806,180100,11.449,11.449,11.447,11.448
EURZAR,20080806,180200,11.448,11.449,11.448,11.449
EURZAR,20080806,180300,11.449,11.451,11.449,11.451
EURZAR,20080806,180400,11.451,11.455,11.451,11.455
EURZAR,20080806,180500,11.455,11.455,11.453,11.453
EURZAR,20080806,180600,11.452,11.453,11.451,11.453
EURZAR,20080806,180700,11.453,11.454,11.452,11.452
EURZAR,20080806,180800,11.451,11.451,11.451,11.451
EURZAR,20080806,180900,11.451,11.451,11.450,11.450
EURZAR,20080806,181000,11.448,11.448,11.446,11.448
EURZAR,20080806,181100,11.449,11.449,11.449,11.449
EURZAR,20080806,181200,11.453,11.455,11.453,11.454
EURZAR,20080806,181300,11.452,11.452,11.446,11.446
EURZAR,20080806,181400,11.446,11.446,11.443,11.443
EURZAR,20080806,181500,11.442,11.444,11.442,11.444
EURZAR,20080806,181600,11.446,11.447,11.446,11.447
EURZAR,20080806,181700,11.447,11.448,11.447,11.448
EURZAR,20080806,181800,11.449,11.449,11.448,11.448
EURZAR,20080806,181900,11.448,11.448,11.448,11.448
EURZAR,20080806,182000,11.448,11.449,11.448,11.449
EURZAR,20080806,182100,11.449,11.449,11.448,11.448
EURZAR,20080806,182200,11.448,11.448,11.448,11.448
EURZAR,20080806,182300,11.448,11.448,11.446,11.446
EURZAR,20080806,182400,11.444,11.444,11.443,11.443
EURZAR,20080806,182500,11.443,11.443,11.439,11.439
EURZAR,20080806,182600,11.438,11.438,11.435,11.435
EURZAR,20080806,182700,11.435,11.435,11.434,11.434
EURZAR,20080806,182800,11.432,11.432,11.427,11.427
EURZAR,20080806,182900,11.427,11.428,11.427,11.428
EURZAR,20080806,183000,11.429,11.430,11.429,11.430
EURZAR,20080806,183100,11.431,11.431,11.431,11.431
EURZAR,20080806,183200,11.430,11.440,11.430,11.440
EURZAR,20080806,183300,11.440,11.440,11.440,11.440
EURZAR,20080806,183400,11.440,11.440,11.439,11.440
EURZAR,20080806,183500,11.441,11.442,11.441,11.442
EURZAR,20080806,183600,11.442,11.444,11.442,11.444
EURZAR,20080806,183700,11.444,11.446,11.444,11.446
EURZAR,20080806,183800,11.446,11.446,11.443,11.443
EURZAR,20080806,183900,11.442,11.443,11.442,11.443
EURZAR,20080806,184000,11.443,11.444,11.443,11.443
EURZAR,20080806,184100,11.443,11.443,11.443,11.443
EURZAR,20080806,184200,11.443,11.443,11.442,11.442
EURZAR,20080806,184300,11.442,11.442,11.442,11.442
EURZAR,20080806,184400,11.442,11.442,11.442,11.442
EURZAR,20080806,184500,11.441,11.441,11.440,11.440
EURZAR,20080806,184600,11.445,11.448,11.445,11.448
EURZAR,20080806,184700,11.448,11.448,11.444,11.444
EURZAR,20080806,184800,11.443,11.443,11.440,11.440
EURZAR,20080806,184900,11.443,11.444,11.443,11.444
EURZAR,20080806,185000,11.447,11.449,11.447,11.449
EURZAR,20080806,185100,11.449,11.451,11.449,11.451
EURZAR,20080806,185200,11.451,11.451,11.451,11.451
EURZAR,20080806,185300,11.451,11.451,11.451,11.451
EURZAR,20080806,185400,11.451,11.451,11.451,11.451
EURZAR,20080806,185500,11.451,11.452,11.451,11.452
EURZAR,20080806,185600,11.452,11.461,11.452,11.461
EURZAR,20080806,185700,11.462,11.462,11.462,11.462
EURZAR,20080806,185800,11.462,11.463,11.462,11.463
EURZAR,20080806,185900,11.463,11.465,11.463,11.465
EURZAR,20080806,190000,11.467,11.467,11.465,11.465
EURZAR,20080806,190100,11.465,11.465,11.465,11.465
EURZAR,20080806,190200,11.467,11.467,11.467,11.467
EURZAR,20080806,190300,11.468,11.468,11.468,11.468
EURZAR,20080806,190400,11.468,11.468,11.467,11.467
EURZAR,20080806,190500,11.467,11.467,11.465,11.466
EURZAR,20080806,190600,11.467,11.467,11.467,11.467
EURZAR,20080806,190700,11.467,11.468,11.467,11.467
EURZAR,20080806,190800,11.468,11.468,11.468,11.468
EURZAR,20080806,190900,11.468,11.468,11.467,11.467
EURZAR,20080806,191000,11.467,11.468,11.467,11.468
EURZAR,20080806,191100,11.468,11.468,11.467,11.467
EURZAR,20080806,191200,11.467,11.467,11.467,11.467
EURZAR,20080806,191300,11.467,11.467,11.467,11.467
EURZAR,20080806,191400,11.467,11.468,11.467,11.468
EURZAR,20080806,191500,11.469,11.469,11.469,11.469
EURZAR,20080806,191600,11.469,11.469,11.469,11.469
EURZAR,20080806,191700,11.470,11.470,11.469,11.469
EURZAR,20080806,191800,11.469,11.469,11.468,11.468
EURZAR,20080806,191900,11.469,11.469,11.469,11.469
EURZAR,20080806,192000,11.468,11.468,11.464,11.464
EURZAR,20080806,192100,11.464,11.464,11.460,11.460
EURZAR,20080806,192200,11.460,11.460,11.458,11.459
EURZAR,20080806,192300,11.460,11.460,11.460,11.460
EURZAR,20080806,192400,11.458,11.458,11.456,11.456
EURZAR,20080806,192500,11.456,11.459,11.456,11.459
EURZAR,20080806,192600,11.459,11.459,11.457,11.457
EURZAR,20080806,192700,11.457,11.457,11.456,11.457
EURZAR,20080806,192800,11.455,11.455,11.454,11.454
EURZAR,20080806,192900,11.454,11.455,11.454,11.455
EURZAR,20080806,193000,11.455,11.457,11.455,11.457
EURZAR,20080806,193100,11.457,11.457,11.457,11.457
EURZAR,20080806,193200,11.457,11.457,11.457,11.457
EURZAR,20080806,193300,11.458,11.458,11.456,11.456
EURZAR,20080806,193400,11.456,11.456,11.455,11.455
EURZAR,20080806,193500,11.455,11.455,11.455,11.455
EURZAR,20080806,193600,11.455,11.455,11.455,11.455
EURZAR,20080806,193700,11.456,11.456,11.456,11.456
EURZAR,20080806,193800,11.456,11.458,11.456,11.458
EURZAR,20080806,193900,11.458,11.458,11.458,11.458
EURZAR,20080806,194000,11.458,11.458,11.458,11.458
EURZAR,20080806,194100,11.454,11.454,11.454,11.454
EURZAR,20080806,194200,11.451,11.451,11.451,11.451
EURZAR,20080806,194300,11.451,11.451,11.451,11.451
EURZAR,20080806,194400,11.451,11.451,11.451,11.451
EURZAR,20080806,194500,11.451,11.453,11.451,11.453
EURZAR,20080806,194600,11.453,11.455,11.453,11.455
EURZAR,20080806,194700,11.455,11.455,11.455,11.455
EURZAR,20080806,194800,11.454,11.454,11.452,11.452
EURZAR,20080806,194900,11.451,11.451,11.450,11.450
EURZAR,20080806,195000,11.451,11.451,11.451,11.451
EURZAR,20080806,195100,11.451,11.451,11.451,11.451
EURZAR,20080806,195200,11.451,11.451,11.451,11.451
EURZAR,20080806,195300,11.454,11.454,11.453,11.453
EURZAR,20080806,195400,11.453,11.453,11.451,11.451
EURZAR,20080806,195500,11.452,11.454,11.452,11.454
EURZAR,20080806,195600,11.454,11.454,11.454,11.454
EURZAR,20080806,195700,11.454,11.454,11.453,11.453
EURZAR,20080806,195800,11.453,11.454,11.453,11.454
EURZAR,20080806,195900,11.454,11.454,11.453,11.453
EURZAR,20080806,200000,11.453,11.458,11.453,11.457
EURZAR,20080806,200100,11.453,11.453,11.453,11.453
EURZAR,20080806,200200,11.453,11.453,11.453,11.453
EURZAR,20080806,200300,11.453,11.453,11.449,11.450
EURZAR,20080806,200400,11.449,11.449,11.449,11.449
EURZAR,20080806,200500,11.449,11.449,11.447,11.447
EURZAR,20080806,200600,11.447,11.447,11.447,11.447
EURZAR,20080806,200700,11.451,11.455,11.451,11.455
EURZAR,20080806,200800,11.455,11.456,11.455,11.456
EURZAR,20080806,200900,11.456,11.456,11.455,11.455
EURZAR,20080806,201000,11.456,11.458,11.456,11.458
EURZAR,20080806,201100,11.458,11.458,11.456,11.456
EURZAR,20080806,201200,11.455,11.455,11.454,11.454
EURZAR,20080806,201300,11.453,11.453,11.453,11.453
EURZAR,20080806,201400,11.453,11.454,11.453,11.454
EURZAR,20080806,201500,11.454,11.455,11.454,11.455
EURZAR,20080806,201600,11.455,11.455,11.455,11.455
EURZAR,20080806,201700,11.455,11.455,11.454,11.454
EURZAR,20080806,201800,11.454,11.454,11.454,11.454
EURZAR,20080806,201900,11.453,11.453,11.451,11.451
EURZAR,20080806,202000,11.451,11.451,11.451,11.451
EURZAR,20080806,202100,11.451,11.451,11.451,11.451
EURZAR,20080806,202200,11.452,11.453,11.452,11.453
EURZAR,20080806,202300,11.453,11.454,11.453,11.454
EURZAR,20080806,202400,11.454,11.454,11.454,11.454
EURZAR,20080806,202500,11.453,11.454,11.453,11.454
EURZAR,20080806,202600,11.455,11.455,11.455,11.455
EURZAR,20080806,202700,11.455,11.455,11.455,11.455
EURZAR,20080806,202800,11.455,11.455,11.455,11.455
EURZAR,20080806,202900,11.455,11.455,11.455,11.455
EURZAR,20080806,203000,11.454,11.454,11.454,11.454
EURZAR,20080806,203100,11.454,11.454,11.454,11.454
EURZAR,20080806,203200,11.454,11.454,11.453,11.453
EURZAR,20080806,203300,11.453,11.453,11.453,11.453
EURZAR,20080806,203400,11.453,11.458,11.453,11.458
EURZAR,20080806,203500,11.461,11.465,11.461,11.465
EURZAR,20080806,203600,11.460,11.460,11.458,11.458
EURZAR,20080806,203700,11.458,11.458,11.450,11.450
EURZAR,20080806,203800,11.451,11.454,11.451,11.451
EURZAR,20080806,203900,11.451,11.451,11.451,11.451
EURZAR,20080806,204000,11.451,11.451,11.451,11.451
EURZAR,20080806,204100,11.457,11.462,11.457,11.462
EURZAR,20080806,204200,11.462,11.462,11.455,11.455
EURZAR,20080806,204300,11.455,11.456,11.455,11.456
EURZAR,20080806,204400,11.456,11.458,11.456,11.458
EURZAR,20080806,204500,11.458,11.461,11.458,11.461
EURZAR,20080806,204600,11.461,11.461,11.461,11.461
EURZAR,20080806,204700,11.460,11.460,11.459,11.459
EURZAR,20080806,204800,11.459,11.459,11.458,11.458
EURZAR,20080806,204900,11.458,11.458,11.458,11.458
EURZAR,20080806,205000,11.458,11.458,11.458,11.458
EURZAR,20080806,205100,11.456,11.456,11.456,11.456
EURZAR,20080806,205200,11.456,11.456,11.455,11.455
EURZAR,20080806,205300,11.454,11.454,11.452,11.452
EURZAR,20080806,205400,11.450,11.450,11.449,11.450
EURZAR,20080806,205500,11.449,11.449,11.447,11.447
EURZAR,20080806,205600,11.447,11.449,11.447,11.449
EURZAR,20080806,205700,11.450,11.451,11.450,11.451
EURZAR,20080806,205800,11.451,11.451,11.451,11.451
EURZAR,20080806,205900,11.451,11.451,11.451,11.451
EURZAR,20080806,210000,11.451,11.451,11.451,11.451
EURZAR,20080806,210100,11.450,11.450,11.450,11.450
EURZAR,20080806,210200,11.450,11.450,11.450,11.450
EURZAR,20080806,210300,11.450,11.450,11.441,11.441
EURZAR,20080806,210400,11.441,11.441,11.440,11.441
EURZAR,20080806,210500,11.441,11.442,11.441,11.442
EURZAR,20080806,210600,11.442,11.442,11.441,11.441
EURZAR,20080806,210700,11.440,11.440,11.440,11.440
EURZAR,20080806,210800,11.440,11.440,11.440,11.440
EURZAR,20080806,210900,11.441,11.441,11.441,11.441
EURZAR,20080806,211000,11.441,11.441,11.441,11.441
EURZAR,20080806,211100,11.441,11.441,11.441,11.441
EURZAR,20080806,211200,11.441,11.441,11.440,11.441
EURZAR,20080806,211300,11.443,11.443,11.442,11.442
EURZAR,20080806,211400,11.442,11.444,11.442,11.444
EURZAR,20080806,211500,11.444,11.444,11.444,11.444
EURZAR,20080806,211600,11.444,11.444,11.444,11.444
EURZAR,20080806,211700,11.443,11.443,11.443,11.443
EURZAR,20080806,211800,11.444,11.444,11.444,11.444
EURZAR,20080806,211900,11.444,11.445,11.444,11.445
EURZAR,20080806,212000,11.445,11.445,11.445,11.445
EURZAR,20080806,212100,11.444,11.444,11.443,11.443
EURZAR,20080806,212200,11.442,11.442,11.441,11.441
EURZAR,20080806,212300,11.442,11.442,11.442,11.442
EURZAR,20080806,212400,11.442,11.442,11.442,11.442
EURZAR,20080806,212500,11.442,11.443,11.442,11.443
EURZAR,20080806,212600,11.443,11.443,11.441,11.441
EURZAR,20080806,212700,11.441,11.444,11.441,11.444
EURZAR,20080806,212800,11.444,11.444,11.444,11.444
EURZAR,20080806,212900,11.444,11.444,11.444,11.444
EURZAR,20080806,213000,11.444,11.444,11.443,11.443
EURZAR,20080806,213100,11.443,11.443,11.443,11.443
EURZAR,20080806,213200,11.443,11.443,11.443,11.443
EURZAR,20080806,213300,11.444,11.444,11.444,11.444
EURZAR,20080806,213400,11.446,11.446,11.446,11.446
EURZAR,20080806,213500,11.446,11.447,11.446,11.447
EURZAR,20080806,213600,11.447,11.447,11.447,11.447
EURZAR,20080806,213700,11.448,11.450,11.448,11.450
EURZAR,20080806,213800,11.446,11.446,11.443,11.443
EURZAR,20080806,213900,11.443,11.443,11.443,11.443
EURZAR,20080806,214000,11.442,11.442,11.442,11.442
EURZAR,20080806,214100,11.442,11.442,11.441,11.441
EURZAR,20080806,214200,11.440,11.440,11.440,11.440
EURZAR,20080806,214300,11.439,11.439,11.439,11.439
EURZAR,20080806,214400,11.439,11.439,11.439,11.439
EURZAR,20080806,214500,11.439,11.439,11.438,11.438
EURZAR,20080806,214600,11.437,11.437,11.437,11.437
EURZAR,20080806,214700,11.437,11.438,11.437,11.438
EURZAR,20080806,214800,11.438,11.439,11.438,11.439
EURZAR,20080806,214900,11.439,11.439,11.438,11.438
EURZAR,20080806,215000,11.438,11.438,11.438,11.438
EURZAR,20080806,215100,11.438,11.438,11.438,11.438
EURZAR,20080806,215200,11.438,11.438,11.438,11.438
EURZAR,20080806,215300,11.438,11.438,11.438,11.438
EURZAR,20080806,215400,11.438,11.438,11.437,11.437
EURZAR,20080806,215500,11.437,11.437,11.437,11.437
EURZAR,20080806,215600,11.437,11.437,11.437,11.437
EURZAR,20080806,215700,11.437,11.437,11.436,11.436
EURZAR,20080806,215800,11.436,11.437,11.436,11.437
EURZAR,20080806,215900,11.437,11.441,11.437,11.441
EURZAR,20080806,220000,11.441,11.441,11.440,11.440
EURZAR,20080806,220100,11.440,11.440,11.437,11.437
EURZAR,20080806,220200,11.437,11.437,11.437,11.437
EURZAR,20080806,220300,11.437,11.437,11.436,11.436
EURZAR,20080806,220400,11.436,11.438,11.436,11.438
EURZAR,20080806,220500,11.438,11.438,11.438,11.438
EURZAR,20080806,220600,11.438,11.438,11.437,11.437
EURZAR,20080806,220700,11.437,11.437,11.436,11.436
EURZAR,20080806,220800,11.436,11.436,11.436,11.436
EURZAR,20080806,220900,11.436,11.436,11.436,11.436
EURZAR,20080806,221000,11.436,11.436,11.436,11.436
EURZAR,20080806,221100,11.436,11.436,11.436,11.436
EURZAR,20080806,221200,11.436,11.436,11.436,11.436
EURZAR,20080806,221300,11.436,11.436,11.436,11.436
EURZAR,20080806,221400,11.436,11.436,11.435,11.435
EURZAR,20080806,221500,11.435,11.440,11.435,11.440
EURZAR,20080806,221600,11.440,11.444,11.440,11.444
EURZAR,20080806,221700,11.444,11.444,11.444,11.444
EURZAR,20080806,221800,11.444,11.444,11.444,11.444
EURZAR,20080806,221900,11.444,11.444,11.444,11.444
EURZAR,20080806,222000,11.444,11.444,11.444,11.444
EURZAR,20080806,222100,11.444,11.445,11.444,11.445
EURZAR,20080806,222200,11.445,11.446,11.445,11.446
EURZAR,20080806,222300,11.446,11.446,11.446,11.446
EURZAR,20080806,222400,11.446,11.446,11.446,11.446
EURZAR,20080806,222500,11.445,11.445,11.445,11.445
EURZAR,20080806,222600,11.445,11.445,11.445,11.445
EURZAR,20080806,222700,11.445,11.446,11.445,11.446
EURZAR,20080806,222800,11.446,11.446,11.446,11.446
EURZAR,20080806,222900,11.446,11.446,11.446,11.446
EURZAR,20080806,223000,11.446,11.446,11.446,11.446
EURZAR,20080806,223100,11.446,11.446,11.446,11.446
EURZAR,20080806,223200,11.446,11.446,11.446,11.446
EURZAR,20080806,223300,11.446,11.446,11.445,11.445
EURZAR,20080806,223400,11.444,11.445,11.444,11.445
EURZAR,20080806,223500,11.444,11.444,11.444,11.444
EURZAR,20080806,223600,11.444,11.444,11.443,11.443
EURZAR,20080806,223700,11.443,11.443,11.443,11.443
EURZAR,20080806,223800,11.442,11.443,11.442,11.443
EURZAR,20080806,223900,11.442,11.443,11.442,11.443
EURZAR,20080806,224000,11.443,11.443,11.443,11.443
EURZAR,20080806,224100,11.443,11.443,11.443,11.443
EURZAR,20080806,224200,11.443,11.443,11.443,11.443
EURZAR,20080806,224300,11.443,11.443,11.442,11.442
EURZAR,20080806,224400,11.442,11.442,11.442,11.442
EURZAR,20080806,224500,11.443,11.443,11.441,11.441
EURZAR,20080806,224600,11.441,11.441,11.441,11.441
EURZAR,20080806,224700,11.442,11.442,11.441,11.441
EURZAR,20080806,224800,11.442,11.442,11.442,11.442
EURZAR,20080806,224900,11.442,11.442,11.441,11.441
EURZAR,20080806,225000,11.441,11.441,11.441,11.441
EURZAR,20080806,225100,11.441,11.443,11.441,11.443
EURZAR,20080806,225200,11.443,11.444,11.443,11.444
EURZAR,20080806,225300,11.444,11.445,11.444,11.445
EURZAR,20080806,225400,11.445,11.446,11.445,11.446
EURZAR,20080806,225500,11.446,11.446,11.446,11.446
EURZAR,20080806,225600,11.446,11.447,11.446,11.447
EURZAR,20080806,225700,11.447,11.447,11.446,11.446
EURZAR,20080806,225800,11.446,11.446,11.444,11.444
EURZAR,20080806,225900,11.444,11.444,11.444,11.444
EURZAR,20080806,230000,11.443,11.444,11.443,11.443
EURZAR,20080806,230100,11.443,11.444,11.443,11.444
EURZAR,20080806,230200,11.444,11.446,11.444,11.446
EURZAR,20080806,230300,11.446,11.446,11.446,11.446
EURZAR,20080806,230400,11.446,11.446,11.446,11.446
EURZAR,20080806,230500,11.446,11.446,11.446,11.446
EURZAR,20080806,230600,11.445,11.445,11.445,11.445
EURZAR,20080806,230700,11.445,11.445,11.444,11.444
EURZAR,20080806,230800,11.444,11.444,11.443,11.443
EURZAR,20080806,230900,11.443,11.443,11.443,11.443
EURZAR,20080806,231000,11.443,11.443,11.443,11.443
EURZAR,20080806,231100,11.443,11.443,11.443,11.443
EURZAR,20080806,231200,11.443,11.443,11.442,11.442
EURZAR,20080806,231300,11.442,11.442,11.442,11.442
EURZAR,20080806,231400,11.441,11.441,11.441,11.441
EURZAR,20080806,231500,11.440,11.440,11.439,11.440
EURZAR,20080806,231600,11.440,11.441,11.440,11.441
EURZAR,20080806,231700,11.441,11.441,11.441,11.441
EURZAR,20080806,231800,11.441,11.441,11.440,11.441
EURZAR,20080806,231900,11.441,11.442,11.441,11.441
EURZAR,20080806,232000,11.441,11.441,11.441,11.441
EURZAR,20080806,232100,11.441,11.441,11.441,11.441
EURZAR,20080806,232200,11.441,11.443,11.441,11.443
EURZAR,20080806,232300,11.443,11.443,11.443,11.443
EURZAR,20080806,232400,11.447,11.448,11.447,11.448
EURZAR,20080806,232500,11.449,11.449,11.449,11.449
EURZAR,20080806,232600,11.449,11.449,11.448,11.448
EURZAR,20080806,232700,11.448,11.448,11.448,11.448
EURZAR,20080806,232800,11.448,11.448,11.448,11.448
EURZAR,20080806,232900,11.448,11.448,11.448,11.448
EURZAR,20080806,233000,11.448,11.449,11.448,11.449
EURZAR,20080806,233100,11.449,11.449,11.449,11.449
EURZAR,20080806,233200,11.449,11.449,11.449,11.449
EURZAR,20080806,233300,11.450,11.451,11.450,11.451
EURZAR,20080806,233400,11.451,11.452,11.451,11.452
EURZAR,20080806,233500,11.452,11.452,11.452,11.452
EURZAR,20080806,233600,11.452,11.452,11.452,11.452
EURZAR,20080806,233700,11.451,11.451,11.451,11.451
EURZAR,20080806,233800,11.451,11.451,11.449,11.449
EURZAR,20080806,233900,11.450,11.451,11.450,11.451
EURZAR,20080806,234000,11.451,11.451,11.451,11.451
EURZAR,20080806,234100,11.451,11.451,11.451,11.451
EURZAR,20080806,234200,11.451,11.452,11.451,11.451
EURZAR,20080806,234300,11.451,11.452,11.451,11.452
EURZAR,20080806,234400,11.452,11.452,11.452,11.452
EURZAR,20080806,234500,11.452,11.452,11.452,11.452
EURZAR,20080806,234600,11.452,11.452,11.451,11.451
EURZAR,20080806,234700,11.451,11.451,11.450,11.450
EURZAR,20080806,234800,11.450,11.451,11.450,11.451
EURZAR,20080806,234900,11.451,11.451,11.450,11.450
EURZAR,20080806,235000,11.450,11.450,11.450,11.450
EURZAR,20080806,235100,11.449,11.449,11.449,11.449
EURZAR,20080806,235200,11.451,11.451,11.451,11.451
EURZAR,20080806,235300,11.451,11.451,11.451,11.451
EURZAR,20080806,235400,11.451,11.451,11.451,11.451
EURZAR,20080806,235500,11.451,11.451,11.451,11.451
EURZAR,20080806,235600,11.451,11.451,11.451,11.451
EURZAR,20080806,235700,11.451,11.451,11.450,11.450
EURZAR,20080806,235800,11.450,11.450,11.450,11.450
EURZAR,20080806,235900,11.450,11.450,11.450,11.450
EURZAR,20080807,000000,11.450,11.450,11.450,11.450
XAUEUR,20080806,000100,565.8,565.8,565.5,565.5
XAUEUR,20080806,000200,565.4,565.4,564.8,564.8
XAUEUR,20080806,000300,564.7,564.7,564.7,564.7
XAUEUR,20080806,000400,564.8,565.2,564.8,565.2
XAUEUR,20080806,000500,565.3,565.3,565.3,565.3
XAUEUR,20080806,000600,565.4,565.5,565.4,565.5
XAUEUR,20080806,000700,565.6,565.7,565.6,565.7
XAUEUR,20080806,000800,565.6,565.6,565.2,565.2
XAUEUR,20080806,000900,565.3,565.3,565.2,565.2
XAUEUR,20080806,001000,565.1,565.1,565.1,565.1
XAUEUR,20080806,001100,565.0,565.0,564.8,564.8
XAUEUR,20080806,001200,564.9,565.0,564.9,565.0
XAUEUR,20080806,001300,565.2,565.2,565.1,565.1
XAUEUR,20080806,001400,565.2,565.2,565.1,565.1
XAUEUR,20080806,001500,565.0,565.0,564.8,564.8
XAUEUR,20080806,001700,564.9,564.9,564.9,564.9
XAUEUR,20080806,002000,565.1,565.2,565.1,565.2
XAUEUR,20080806,002100,565.3,565.3,565.3,565.3
XAUEUR,20080806,002200,565.4,565.5,565.4,565.5
XAUEUR,20080806,002400,565.7,565.8,565.7,565.8
XAUEUR,20080806,002800,565.7,565.7,565.7,565.7
XAUEUR,20080806,002900,565.8,565.8,565.8,565.8
XAUEUR,20080806,003000,565.7,565.7,565.7,565.7
XAUEUR,20080806,003200,565.8,565.9,565.8,565.9
XAUEUR,20080806,003300,565.8,565.8,565.8,565.8
XAUEUR,20080806,003700,565.7,565.7,565.7,565.7
XAUEUR,20080806,004000,565.8,565.8,565.8,565.8
XAUEUR,20080806,004300,565.7,565.7,565.7,565.7
XAUEUR,20080806,004600,565.6,565.6,565.5,565.5
XAUEUR,20080806,004800,565.4,565.4,565.4,565.4
XAUEUR,20080806,005100,565.3,565.3,565.3,565.3
XAUEUR,20080806,005200,565.2,565.2,565.2,565.2
XAUEUR,20080806,005600,565.0,565.0,565.0,565.0
XAUEUR,20080806,005700,564.9,564.9,564.7,564.8
XAUEUR,20080806,005800,564.9,565.0,564.9,565.0
XAUEUR,20080806,010100,564.8,564.8,564.8,564.8
XAUEUR,20080806,010200,564.9,565.0,564.9,565.0
XAUEUR,20080806,010400,564.9,565.0,564.9,565.0
XAUEUR,20080806,010600,564.8,564.8,564.8,564.8
XAUEUR,20080806,010700,564.9,565.0,564.9,564.9
XAUEUR,20080806,010900,565.0,565.0,565.0,565.0
XAUEUR,20080806,011400,565.0,565.0,565.0,565.0
XAUEUR,20080806,011500,565.2,565.2,565.1,565.1
XAUEUR,20080806,011600,565.2,565.5,565.2,565.5
XAUEUR,20080806,011800,565.4,565.4,565.3,565.3
XAUEUR,20080806,012000,565.2,565.2,565.2,565.2
XAUEUR,20080806,012100,565.0,565.0,565.0,565.0
XAUEUR,20080806,012200,565.1,565.2,565.1,565.2
XAUEUR,20080806,012400,565.3,565.4,565.3,565.4
XAUEUR,20080806,012500,565.3,565.3,565.3,565.3
XAUEUR,20080806,012800,565.5,565.7,565.5,565.7
XAUEUR,20080806,013300,565.6,565.6,565.6,565.6
XAUEUR,20080806,013400,565.5,565.5,565.5,565.5
XAUEUR,20080806,013500,565.7,565.7,565.7,565.7
XAUEUR,20080806,013800,565.8,565.8,565.8,565.8
XAUEUR,20080806,013900,565.9,566.0,565.9,565.9
XAUEUR,20080806,014000,565.8,566.0,565.8,566.0
XAUEUR,20080806,014100,565.8,565.8,565.8,565.8
XAUEUR,20080806,014200,565.7,565.8,565.7,565.8
XAUEUR,20080806,014300,565.9,565.9,565.9,565.9
XAUEUR,20080806,014400,565.8,565.9,565.8,565.9
XAUEUR,20080806,014500,565.8,565.8,565.8,565.8
XAUEUR,20080806,014600,565.9,565.9,565.9,565.9
XAUEUR,20080806,014800,566.0,566.0,566.0,566.0
XAUEUR,20080806,015300,566.0,566.1,566.0,566.1
XAUEUR,20080806,015400,566.0,566.0,566.0,566.0
XAUEUR,20080806,015600,565.8,565.9,565.8,565.9
XAUEUR,20080806,015700,565.8,565.8,565.8,565.8
XAUEUR,20080806,015900,565.9,565.9,565.9,565.9
XAUEUR,20080806,020000,566.0,566.0,566.0,566.0
XAUEUR,20080806,020200,566.1,566.2,566.1,566.2
XAUEUR,20080806,020300,566.1,566.1,566.0,566.0
XAUEUR,20080806,020600,565.9,565.9,565.8,565.8
XAUEUR,20080806,020700,565.9,566.0,565.9,566.0
XAUEUR,20080806,021000,566.1,566.1,566.0,566.0
XAUEUR,20080806,021100,566.2,566.2,566.2,566.2
XAUEUR,20080806,021400,566.3,566.8,566.3,566.8
XAUEUR,20080806,021500,566.9,567.1,566.9,567.1
XAUEUR,20080806,021600,567.2,567.4,567.2,567.3
XAUEUR,20080806,021700,567.2,567.3,567.2,567.3
XAUEUR,20080806,021800,567.4,567.4,567.3,567.3
XAUEUR,20080806,021900,567.2,567.2,567.1,567.1
XAUEUR,20080806,022000,567.0,567.2,567.0,567.2
XAUEUR,20080806,022300,567.3,567.3,567.3,567.3
XAUEUR,20080806,022400,567.4,567.8,567.4,567.8
XAUEUR,20080806,022500,567.7,567.7,567.4,567.5
XAUEUR,20080806,022600,567.6,567.8,567.6,567.8
XAUEUR,20080806,022700,567.7,567.7,567.7,567.7
XAUEUR,20080806,022800,567.6,567.6,567.5,567.5
XAUEUR,20080806,022900,567.6,567.6,567.5,567.5
XAUEUR,20080806,023000,567.7,567.7,567.7,567.7
XAUEUR,20080806,023100,567.8,567.8,567.8,567.8
XAUEUR,20080806,023400,568.0,568.0,568.0,568.0
XAUEUR,20080806,023600,568.2,568.2,568.1,568.1
XAUEUR,20080806,023700,568.0,568.0,568.0,568.0
XAUEUR,20080806,023800,568.1,568.2,568.1,568.2
XAUEUR,20080806,024000,568.0,568.0,568.0,568.0
XAUEUR,20080806,024100,567.9,567.9,567.9,567.9
XAUEUR,20080806,024200,567.8,567.8,567.8,567.8
XAUEUR,20080806,024400,567.9,568.0,567.9,568.0
XAUEUR,20080806,024700,567.8,567.8,567.8,567.8
XAUEUR,20080806,024900,567.7,567.7,567.5,567.5
XAUEUR,20080806,025000,567.6,567.7,567.6,567.7
XAUEUR,20080806,025100,567.5,567.5,567.5,567.5
XAUEUR,20080806,025200,567.4,567.4,567.3,567.3
XAUEUR,20080806,025500,567.2,567.2,567.1,567.2
XAUEUR,20080806,025700,567.1,567.2,567.1,567.2
XAUEUR,20080806,025900,567.3,567.3,567.3,567.3
XAUEUR,20080806,030100,567.2,567.2,567.2,567.2
XAUEUR,20080806,030300,567.0,567.0,566.8,566.8
XAUEUR,20080806,030500,566.9,567.0,566.9,567.0
XAUEUR,20080806,030900,566.8,566.8,566.8,566.8
XAUEUR,20080806,031300,567.0,567.0,567.0,567.0
XAUEUR,20080806,031700,567.1,567.1,567.1,567.1
XAUEUR,20080806,031800,567.2,567.2,567.2,567.2
XAUEUR,20080806,031900,567.3,567.3,567.3,567.3
XAUEUR,20080806,032000,567.4,567.5,567.4,567.5
XAUEUR,20080806,032100,567.4,567.4,567.3,567.3
XAUEUR,20080806,032200,567.2,567.2,567.2,567.2
XAUEUR,20080806,032700,567.2,567.2,567.2,567.2
XAUEUR,20080806,032900,567.3,567.3,567.3,567.3
XAUEUR,20080806,033100,567.2,567.2,567.2,567.2
XAUEUR,20080806,033200,567.3,567.3,567.2,567.2
XAUEUR,20080806,033300,567.3,567.3,567.3,567.3
XAUEUR,20080806,033500,567.2,567.2,567.2,567.2
XAUEUR,20080806,033600,567.3,567.5,567.3,567.5
XAUEUR,20080806,033700,567.6,567.6,567.6,567.6
XAUEUR,20080806,033800,567.5,567.5,567.5,567.5
XAUEUR,20080806,034300,567.5,567.5,567.5,567.5
XAUEUR,20080806,034400,567.7,567.8,567.7,567.8
XAUEUR,20080806,034700,567.9,568.0,567.9,568.0
XAUEUR,20080806,035000,567.9,567.9,567.8,567.9
XAUEUR,20080806,035200,568.0,568.0,568.0,568.0
XAUEUR,20080806,035300,568.2,568.3,568.2,568.2
XAUEUR,20080806,035400,568.1,568.2,568.1,568.2
XAUEUR,20080806,035700,568.1,568.1,568.1,568.1
XAUEUR,20080806,035800,568.2,568.2,568.1,568.1
XAUEUR,20080806,035900,568.0,568.0,568.0,568.0
XAUEUR,20080806,040100,568.2,568.2,568.2,568.2
XAUEUR,20080806,040200,568.1,568.1,568.0,568.0
XAUEUR,20080806,040400,568.1,568.1,568.0,568.0
XAUEUR,20080806,040600,568.1,568.1,568.1,568.1
XAUEUR,20080806,040700,568.2,568.2,568.2,568.2
XAUEUR,20080806,040900,568.1,568.1,568.1,568.1
XAUEUR,20080806,041000,568.0,568.1,568.0,568.0
XAUEUR,20080806,041100,568.1,568.1,568.1,568.1
XAUEUR,20080806,041200,568.2,568.2,568.2,568.2
XAUEUR,20080806,041300,568.1,568.2,568.1,568.2
XAUEUR,20080806,041800,568.2,568.2,568.2,568.2
XAUEUR,20080806,042000,568.1,568.1,568.1,568.1
XAUEUR,20080806,042100,568.2,568.2,568.2,568.2
XAUEUR,20080806,042200,568.1,568.1,568.0,568.0
XAUEUR,20080806,042300,568.1,568.2,568.1,568.2
XAUEUR,20080806,042400,568.1,568.1,568.0,568.0
XAUEUR,20080806,042500,567.9,568.0,567.9,568.0
XAUEUR,20080806,042800,568.1,568.2,568.1,568.2
XAUEUR,20080806,043200,568.3,568.3,568.3,568.3
XAUEUR,20080806,043400,568.4,568.4,568.3,568.3
XAUEUR,20080806,043600,568.2,568.2,568.2,568.2
XAUEUR,20080806,043700,568.3,568.3,568.2,568.2
XAUEUR,20080806,044200,568.3,568.3,568.3,568.3
XAUEUR,20080806,044300,568.2,568.2,568.2,568.2
XAUEUR,20080806,044800,568.1,568.1,568.1,568.1
XAUEUR,20080806,044900,568.0,568.0,568.0,568.0
XAUEUR,20080806,045300,567.9,568.0,567.9,568.0
XAUEUR,20080806,045600,567.9,567.9,567.9,567.9
XAUEUR,20080806,045900,567.8,567.8,567.8,567.8
XAUEUR,20080806,050300,567.9,568.0,567.9,568.0
XAUEUR,20080806,050800,568.0,568.0,568.0,568.0
XAUEUR,20080806,050900,567.9,567.9,567.8,567.8
XAUEUR,20080806,051100,567.9,567.9,567.9,567.9
XAUEUR,20080806,051200,567.8,567.8,567.8,567.8
XAUEUR,20080806,051400,567.7,567.7,567.7,567.7
XAUEUR,20080806,051700,567.8,567.8,567.7,567.7
XAUEUR,20080806,052000,567.8,567.8,567.8,567.8
XAUEUR,20080806,052200,567.7,567.8,567.7,567.8
XAUEUR,20080806,052700,567.8,567.8,567.8,567.8
XAUEUR,20080806,052900,567.7,567.7,567.7,567.7
XAUEUR,20080806,053000,567.8,567.8,567.7,567.7
XAUEUR,20080806,053200,567.6,567.6,567.6,567.6
XAUEUR,20080806,053400,567.5,567.5,567.5,567.5
XAUEUR,20080806,053600,567.6,567.7,567.6,567.7
XAUEUR,20080806,054100,567.7,567.8,567.7,567.8
XAUEUR,20080806,054200,567.7,567.8,567.7,567.7
XAUEUR,20080806,054300,567.8,568.0,567.8,568.0
XAUEUR,20080806,054400,567.9,567.9,567.8,567.8
XAUEUR,20080806,054600,568.0,568.0,567.8,567.8
XAUEUR,20080806,055100,567.8,567.8,567.8,567.8
XAUEUR,20080806,055200,567.9,567.9,567.8,567.8
XAUEUR,20080806,055300,567.9,568.0,567.9,568.0
XAUEUR,20080806,055400,567.9,567.9,567.8,567.8
XAUEUR,20080806,055600,567.9,568.0,567.9,568.0
XAUEUR,20080806,055800,567.9,567.9,567.9,567.9
XAUEUR,20080806,055900,567.8,568.0,567.8,568.0
XAUEUR,20080806,060100,567.9,567.9,567.8,567.8
XAUEUR,20080806,060600,567.7,567.7,567.7,567.7
XAUEUR,20080806,060700,567.6,567.6,567.6,567.6
XAUEUR,20080806,061000,567.7,567.7,567.7,567.7
XAUEUR,20080806,061100,567.6,567.6,567.4,567.4
XAUEUR,20080806,061200,567.3,567.3,567.3,567.3
XAUEUR,20080806,061500,567.4,567.4,567.4,567.4
XAUEUR,20080806,061600,567.3,567.3,567.3,567.3
XAUEUR,20080806,061700,567.2,567.2,567.2,567.2
XAUEUR,20080806,061900,567.1,567.1,567.0,567.0
XAUEUR,20080806,062100,566.8,566.8,566.8,566.8
XAUEUR,20080806,062200,566.9,567.0,566.9,567.0
XAUEUR,20080806,062600,566.9,567.0,566.9,567.0
XAUEUR,20080806,062700,566.9,566.9,566.9,566.9
XAUEUR,20080806,063000,566.7,566.7,566.7,566.7
XAUEUR,20080806,063100,566.6,566.6,566.5,566.5
XAUEUR,20080806,063300,566.3,566.3,566.3,566.3
XAUEUR,20080806,063400,566.4,566.5,566.4,566.5
XAUEUR,20080806,063500,566.6,566.8,566.6,566.8
XAUEUR,20080806,063600,566.9,566.9,566.8,566.8
XAUEUR,20080806,063900,567.0,567.0,567.0,567.0
XAUEUR,20080806,064100,567.1,567.1,567.0,567.0
XAUEUR,20080806,064300,567.1,567.1,567.1,567.1
XAUEUR,20080806,064400,567.0,567.0,567.0,567.0
XAUEUR,20080806,064500,566.9,566.9,566.7,566.7
XAUEUR,20080806,064700,566.5,566.5,566.5,566.5
XAUEUR,20080806,065000,566.3,566.3,566.3,566.3
XAUEUR,20080806,065100,566.4,566.5,566.4,566.5
XAUEUR,20080806,065400,566.6,566.6,566.6,566.6
XAUEUR,20080806,065500,566.7,566.7,566.6,566.6
XAUEUR,20080806,065600,566.5,566.5,566.5,566.5
XAUEUR,20080806,065700,566.3,566.3,566.3,566.3
XAUEUR,20080806,065900,566.4,566.5,566.4,566.5
XAUEUR,20080806,070000,566.6,566.7,566.6,566.7
XAUEUR,20080806,070200,566.6,566.6,566.6,566.6
XAUEUR,20080806,070300,566.5,566.5,566.5,566.5
XAUEUR,20080806,070600,566.4,566.4,566.3,566.4
XAUEUR,20080806,070700,566.5,566.5,566.3,566.3
XAUEUR,20080806,070800,566.2,566.2,566.2,566.2
XAUEUR,20080806,071000,566.3,566.3,566.3,566.3
XAUEUR,20080806,071200,566.2,566.2,566.2,566.2
XAUEUR,20080806,071500,566.3,566.3,566.2,566.2
XAUEUR,20080806,071600,566.3,566.3,566.3,566.3
XAUEUR,20080806,071700,566.4,566.4,566.4,566.4
XAUEUR,20080806,071800,566.3,566.3,566.3,566.3
XAUEUR,20080806,071900,566.5,566.5,566.5,566.5
XAUEUR,20080806,072400,566.6,566.6,566.6,566.6
XAUEUR,20080806,072500,566.5,566.5,566.5,566.5
XAUEUR,20080806,072700,566.6,566.7,566.6,566.7
XAUEUR,20080806,072900,566.8,566.8,566.8,566.8
XAUEUR,20080806,073400,566.7,566.7,566.7,566.7
XAUEUR,20080806,073600,566.8,566.8,566.8,566.8
XAUEUR,20080806,073700,566.9,567.0,566.9,567.0
XAUEUR,20080806,074000,566.9,566.9,566.8,566.8
XAUEUR,20080806,074100,566.9,567.0,566.9,566.9
XAUEUR,20080806,074200,566.8,566.9,566.8,566.9
XAUEUR,20080806,074300,567.0,567.1,567.0,567.1
XAUEUR,20080806,074400,567.2,567.2,567.2,567.2
XAUEUR,20080806,074500,567.1,567.2,567.1,567.2
XAUEUR,20080806,074600,567.1,567.2,567.0,567.2
XAUEUR,20080806,074700,567.3,567.3,567.2,567.2
XAUEUR,20080806,075200,567.2,567.3,567.2,567.3
XAUEUR,20080806,075500,567.2,567.2,567.2,567.2
XAUEUR,20080806,075700,567.1,567.1,567.1,567.1
XAUEUR,20080806,075800,567.0,567.2,567.0,567.2
XAUEUR,20080806,080300,567.2,567.2,567.2,567.2
XAUEUR,20080806,080400,567.3,567.3,567.3,567.3
XAUEUR,20080806,080500,567.4,567.5,567.4,567.5
XAUEUR,20080806,080700,567.4,567.4,567.3,567.3
XAUEUR,20080806,080800,567.4,567.4,567.4,567.4
XAUEUR,20080806,080900,567.5,567.5,567.5,567.5
XAUEUR,20080806,081200,567.4,567.5,567.4,567.5
XAUEUR,20080806,081700,567.5,567.5,567.5,567.5
XAUEUR,20080806,081800,567.6,568.2,567.6,568.2
XAUEUR,20080806,081900,568.1,568.2,568.1,568.2
XAUEUR,20080806,082000,568.1,568.1,568.0,568.0
XAUEUR,20080806,082200,568.2,568.2,568.2,568.2
XAUEUR,20080806,082400,568.3,568.8,568.3,568.8
XAUEUR,20080806,082500,568.9,569.0,568.9,569.0
XAUEUR,20080806,082800,568.9,568.9,568.8,568.8
XAUEUR,20080806,082900,568.7,568.8,568.7,568.7
XAUEUR,20080806,083000,568.8,568.8,568.7,568.7
XAUEUR,20080806,083100,568.5,568.5,568.5,568.5
XAUEUR,20080806,083300,568.6,568.6,568.6,568.6
XAUEUR,20080806,083400,568.7,569.0,568.7,569.0
XAUEUR,20080806,083600,569.1,569.3,569.1,569.3
XAUEUR,20080806,083700,569.4,569.4,569.2,569.2
XAUEUR,20080806,083800,569.3,569.6,569.3,569.6
XAUEUR,20080806,083900,569.7,569.8,569.7,569.7
XAUEUR,20080806,084000,569.6,569.6,569.5,569.5
XAUEUR,20080806,084200,569.3,569.3,569.3,569.3
XAUEUR,20080806,084300,569.4,569.4,569.3,569.3
XAUEUR,20080806,084500,569.2,569.3,569.2,569.3
XAUEUR,20080806,084600,569.2,569.2,569.2,569.2
XAUEUR,20080806,084800,569.3,569.5,569.3,569.5
XAUEUR,20080806,084900,569.6,569.6,569.4,569.5
XAUEUR,20080806,085200,569.6,569.7,569.6,569.7
XAUEUR,20080806,085300,569.8,569.8,569.7,569.7
XAUEUR,20080806,085400,569.8,569.8,569.8,569.8
XAUEUR,20080806,085600,569.7,569.7,569.7,569.7
XAUEUR,20080806,085700,569.8,569.8,569.8,569.8
XAUEUR,20080806,090000,569.7,569.8,569.7,569.8
XAUEUR,20080806,090100,569.7,569.7,569.7,569.7
XAUEUR,20080806,090200,569.6,569.7,569.5,569.7
XAUEUR,20080806,090300,569.6,569.7,569.6,569.7
XAUEUR,20080806,090400,569.8,569.9,569.8,569.8
XAUEUR,20080806,090700,569.7,569.7,569.5,569.5
XAUEUR,20080806,090900,569.4,569.5,569.4,569.5
XAUEUR,20080806,091100,569.7,569.7,569.7,569.7
XAUEUR,20080806,091300,569.6,569.6,569.5,569.5
XAUEUR,20080806,091400,569.4,569.4,569.3,569.3
XAUEUR,20080806,091500,569.2,569.2,569.1,569.1
XAUEUR,20080806,091600,569.0,569.0,568.8,568.8
XAUEUR,20080806,091700,568.9,568.9,568.8,568.8
XAUEUR,20080806,091900,568.7,568.7,568.7,568.7
XAUEUR,20080806,092000,568.8,568.8,568.8,568.8
XAUEUR,20080806,092100,568.9,569.0,568.9,569.0
XAUEUR,20080806,092200,568.9,569.0,568.8,569.0
XAUEUR,20080806,092500,569.2,569.2,569.2,569.2
XAUEUR,20080806,092700,569.3,569.5,569.3,569.4
XAUEUR,20080806,092800,569.5,569.5,569.5,569.5
XAUEUR,20080806,092900,569.6,569.6,569.6,569.6
XAUEUR,20080806,093000,569.7,569.8,569.7,569.8
XAUEUR,20080806,093100,569.9,569.9,569.9,569.9
XAUEUR,20080806,093200,570.0,570.5,570.0,570.5
XAUEUR,20080806,093300,570.4,570.4,570.2,570.4
XAUEUR,20080806,093400,570.3,570.5,570.3,570.5
XAUEUR,20080806,093500,570.4,570.4,570.3,570.3
XAUEUR,20080806,093600,570.2,570.2,570.2,570.2
XAUEUR,20080806,093700,570.0,570.0,570.0,570.0
XAUEUR,20080806,093800,569.9,569.9,569.7,569.7
XAUEUR,20080806,094000,569.8,569.8,569.8,569.8
XAUEUR,20080806,094200,569.9,570.0,569.9,570.0
XAUEUR,20080806,094400,570.1,570.2,570.0,570.2
XAUEUR,20080806,094500,570.3,570.6,570.3,570.6
XAUEUR,20080806,094600,570.5,570.5,570.5,570.5
XAUEUR,20080806,094900,570.4,570.4,570.3,570.3
XAUEUR,20080806,095000,570.4,570.6,570.4,570.6
XAUEUR,20080806,095100,570.7,570.7,570.7,570.7
XAUEUR,20080806,095300,570.6,570.6,570.6,570.6
XAUEUR,20080806,095400,570.5,570.5,570.5,570.5
XAUEUR,20080806,095600,570.4,570.4,570.3,570.3
XAUEUR,20080806,095800,570.4,570.5,570.4,570.5
XAUEUR,20080806,095900,570.4,570.4,570.2,570.2
XAUEUR,20080806,100200,570.1,570.1,570.0,570.0
XAUEUR,20080806,100600,569.9,570.0,569.9,570.0
XAUEUR,20080806,100700,569.9,569.9,569.8,569.8
XAUEUR,20080806,100800,569.7,569.7,569.7,569.7
XAUEUR,20080806,100900,569.6,569.6,569.5,569.5
XAUEUR,20080806,101000,569.6,569.7,569.6,569.7
XAUEUR,20080806,101100,569.6,569.8,569.5,569.8
XAUEUR,20080806,101300,569.7,569.7,569.7,569.7
XAUEUR,20080806,101400,569.8,569.8,569.7,569.7
XAUEUR,20080806,101500,569.8,569.8,569.8,569.8
XAUEUR,20080806,101800,569.7,569.7,569.5,569.5
XAUEUR,20080806,102000,569.6,569.7,569.6,569.7
XAUEUR,20080806,102100,569.6,569.7,569.6,569.7
XAUEUR,20080806,102200,569.6,569.7,569.6,569.7
XAUEUR,20080806,102400,569.8,569.8,569.8,569.8
XAUEUR,20080806,102500,569.9,570.1,569.9,570.1
XAUEUR,20080806,102600,570.2,570.3,570.2,570.3
XAUEUR,20080806,102700,570.2,570.2,570.1,570.1
XAUEUR,20080806,102800,570.0,570.0,569.9,569.9
XAUEUR,20080806,102900,569.8,569.8,569.5,569.5
XAUEUR,20080806,103000,569.4,569.4,569.3,569.3
XAUEUR,20080806,103100,569.4,569.5,569.4,569.5
XAUEUR,20080806,103200,569.6,569.6,569.6,569.6
XAUEUR,20080806,103300,569.7,569.7,569.5,569.5
XAUEUR,20080806,103400,569.4,569.4,569.0,569.2
XAUEUR,20080806,103500,569.1,569.1,569.0,569.1
XAUEUR,20080806,103600,569.2,569.2,569.2,569.2
XAUEUR,20080806,103900,569.3,569.3,569.3,569.3
XAUEUR,20080806,104000,569.4,569.5,569.3,569.5
XAUEUR,20080806,104100,569.6,569.8,569.6,569.8
XAUEUR,20080806,104200,569.9,570.0,569.9,570.0
XAUEUR,20080806,104300,570.1,570.2,570.1,570.2
XAUEUR,20080806,104400,570.1,570.2,570.0,570.2
XAUEUR,20080806,104600,570.1,570.1,570.1,570.1
XAUEUR,20080806,104700,570.2,570.2,570.0,570.0
XAUEUR,20080806,104800,570.1,570.1,570.1,570.1
XAUEUR,20080806,104900,570.2,570.3,570.2,570.3
XAUEUR,20080806,105100,570.2,570.2,570.2,570.2
XAUEUR,20080806,105400,570.3,570.3,570.2,570.2
XAUEUR,20080806,105800,570.3,570.3,570.3,570.3
XAUEUR,20080806,110000,570.4,570.4,570.4,570.4
XAUEUR,20080806,110100,570.3,570.3,570.3,570.3
XAUEUR,20080806,110200,570.2,570.2,570.2,570.2
XAUEUR,20080806,110400,570.3,570.3,570.3,570.3
XAUEUR,20080806,110500,570.4,570.5,570.4,570.5
XAUEUR,20080806,110600,570.6,570.8,570.6,570.8
XAUEUR,20080806,110700,570.9,570.9,570.8,570.8
XAUEUR,20080806,110800,570.7,570.7,570.7,570.7
XAUEUR,20080806,110900,570.8,570.8,570.8,570.8
XAUEUR,20080806,111000,570.7,570.7,570.5,570.5
XAUEUR,20080806,111200,570.4,570.4,570.3,570.3
XAUEUR,20080806,111300,570.4,570.4,570.3,570.3
XAUEUR,20080806,111400,570.4,570.7,570.4,570.7
XAUEUR,20080806,111500,570.8,570.9,570.8,570.9
XAUEUR,20080806,111600,570.8,570.8,570.8,570.8
XAUEUR,20080806,111800,570.7,570.8,570.7,570.8
XAUEUR,20080806,111900,570.7,570.7,570.7,570.7
XAUEUR,20080806,112000,570.8,571.2,570.8,571.2
XAUEUR,20080806,112100,571.3,571.7,571.3,571.7
XAUEUR,20080806,112200,571.6,571.6,571.6,571.6
XAUEUR,20080806,112300,571.5,571.5,571.3,571.3
XAUEUR,20080806,112400,571.2,571.2,571.2,571.2
XAUEUR,20080806,112500,571.1,571.1,571.1,571.1
XAUEUR,20080806,112600,571.0,571.0,570.9,570.9
XAUEUR,20080806,112700,570.8,570.8,570.8,570.8
XAUEUR,20080806,113000,571.1,571.2,571.1,571.2
XAUEUR,20080806,113100,571.1,571.1,571.0,571.0
XAUEUR,20080806,113400,571.2,571.2,571.2,571.2
XAUEUR,20080806,113500,571.3,571.4,571.3,571.4
XAUEUR,20080806,113600,571.5,571.5,571.2,571.2
XAUEUR,20080806,113800,571.1,571.2,571.1,571.2
XAUEUR,20080806,114300,571.2,571.2,571.2,571.2
XAUEUR,20080806,114500,571.1,571.2,571.1,571.2
XAUEUR,20080806,114600,571.3,571.3,571.3,571.3
XAUEUR,20080806,114700,571.4,571.5,571.4,571.5
XAUEUR,20080806,114800,571.4,571.4,571.3,571.3
XAUEUR,20080806,114900,571.2,571.2,571.2,571.2
XAUEUR,20080806,115000,571.3,571.3,571.2,571.2
XAUEUR,20080806,115100,571.1,571.1,571.0,571.0
XAUEUR,20080806,115200,571.1,571.2,571.1,571.2
XAUEUR,20080806,115300,571.3,571.3,571.3,571.3
XAUEUR,20080806,115400,571.5,571.5,571.5,571.5
XAUEUR,20080806,115500,571.6,571.6,571.6,571.6
XAUEUR,20080806,115600,571.7,571.9,571.7,571.8
XAUEUR,20080806,115700,571.7,571.7,571.7,571.7
XAUEUR,20080806,115800,571.6,571.6,571.5,571.5
XAUEUR,20080806,115900,571.3,571.3,571.2,571.2
XAUEUR,20080806,120000,571.3,571.5,571.3,571.5
XAUEUR,20080806,120100,571.6,572.0,571.6,571.9
XAUEUR,20080806,120200,572.0,572.0,571.8,571.8
XAUEUR,20080806,120400,571.9,571.9,571.8,571.8
XAUEUR,20080806,120500,572.0,572.2,572.0,572.2
XAUEUR,20080806,120600,572.1,572.1,571.9,571.9
XAUEUR,20080806,120700,572.0,572.0,572.0,572.0
XAUEUR,20080806,120800,571.9,571.9,571.8,571.8
XAUEUR,20080806,121100,571.7,571.7,571.5,571.5
XAUEUR,20080806,121300,571.4,571.4,571.4,571.4
XAUEUR,20080806,121400,571.3,571.3,571.3,571.3
XAUEUR,20080806,121500,571.2,571.2,571.0,571.0
XAUEUR,20080806,122000,571.0,571.0,571.0,571.0
XAUEUR,20080806,122200,571.2,571.2,571.2,571.2
XAUEUR,20080806,122300,571.3,571.5,571.3,571.5
XAUEUR,20080806,122700,571.4,571.4,571.3,571.3
XAUEUR,20080806,122800,571.4,571.4,571.4,571.4
XAUEUR,20080806,122900,571.5,571.5,571.3,571.3
XAUEUR,20080806,123000,571.2,571.2,571.2,571.2
XAUEUR,20080806,123100,571.0,571.0,571.0,571.0
XAUEUR,20080806,123200,571.1,571.1,571.1,571.1
XAUEUR,20080806,123300,571.2,571.2,571.2,571.2
XAUEUR,20080806,123400,571.3,571.3,571.2,571.2
XAUEUR,20080806,123500,571.3,571.3,571.3,571.3
XAUEUR,20080806,123700,571.4,571.5,571.4,571.5
XAUEUR,20080806,124100,571.3,571.3,571.2,571.2
XAUEUR,20080806,124400,571.1,571.1,571.1,571.1
XAUEUR,20080806,124500,571.0,571.0,571.0,571.0
XAUEUR,20080806,124600,571.1,571.2,571.1,571.2
XAUEUR,20080806,124800,571.3,571.3,571.3,571.3
XAUEUR,20080806,124900,571.4,571.4,571.4,571.4
XAUEUR,20080806,125000,571.3,571.3,571.3,571.3
XAUEUR,20080806,125100,571.4,571.5,571.3,571.3
XAUEUR,20080806,125200,571.2,571.2,571.2,571.2
XAUEUR,20080806,125300,571.3,571.3,571.3,571.3
XAUEUR,20080806,125500,571.4,571.5,571.4,571.5
XAUEUR,20080806,125600,571.6,571.7,571.6,571.7
XAUEUR,20080806,125700,571.8,572.1,571.8,572.1
XAUEUR,20080806,125800,572.0,572.0,572.0,572.0
XAUEUR,20080806,130000,572.2,572.2,572.2,572.2
XAUEUR,20080806,130100,572.1,572.1,572.0,572.0
XAUEUR,20080806,130200,572.1,572.1,572.1,572.1
XAUEUR,20080806,130300,572.2,572.2,572.2,572.2
XAUEUR,20080806,130400,572.3,572.3,572.3,572.3
XAUEUR,20080806,130500,572.2,572.2,572.2,572.2
XAUEUR,20080806,130900,572.1,572.1,572.1,572.1
XAUEUR,20080806,131000,572.0,572.0,572.0,572.0
XAUEUR,20080806,131100,571.9,571.9,571.8,571.8
XAUEUR,20080806,131200,571.7,571.7,571.7,571.7
XAUEUR,20080806,131400,571.5,571.5,571.5,571.5
XAUEUR,20080806,131700,571.4,571.4,571.3,571.3
XAUEUR,20080806,131800,571.4,571.5,571.4,571.5
XAUEUR,20080806,131900,571.4,571.4,571.3,571.3
XAUEUR,20080806,132000,571.4,571.8,571.4,571.8
XAUEUR,20080806,132100,571.9,571.9,571.8,571.8
XAUEUR,20080806,132200,571.9,572.0,571.9,572.0
XAUEUR,20080806,132300,571.9,571.9,571.8,571.8
XAUEUR,20080806,132400,571.7,571.7,571.7,571.7
XAUEUR,20080806,132500,571.8,571.8,571.8,571.8
XAUEUR,20080806,132700,571.9,572.0,571.9,572.0
XAUEUR,20080806,132800,571.9,571.9,571.9,571.9
XAUEUR,20080806,132900,571.8,571.8,571.8,571.8
XAUEUR,20080806,133000,571.7,571.8,571.7,571.8
XAUEUR,20080806,133100,571.7,571.7,571.7,571.7
XAUEUR,20080806,133200,571.6,571.6,571.5,571.5
XAUEUR,20080806,133500,571.4,571.4,571.4,571.4
XAUEUR,20080806,133600,571.3,571.3,571.3,571.3
XAUEUR,20080806,133700,571.4,571.5,571.4,571.5
XAUEUR,20080806,134000,571.4,571.5,571.4,571.5
XAUEUR,20080806,134100,571.6,571.8,571.6,571.8
XAUEUR,20080806,134200,572.0,572.2,572.0,572.1
XAUEUR,20080806,134300,572.0,572.0,571.9,571.9
XAUEUR,20080806,134400,571.8,571.8,571.8,571.8
XAUEUR,20080806,134500,571.9,572.0,571.9,572.0
XAUEUR,20080806,134600,571.9,571.9,571.9,571.9
XAUEUR,20080806,134700,571.8,571.8,571.8,571.8
XAUEUR,20080806,134800,571.9,572.0,571.9,572.0
XAUEUR,20080806,134900,571.9,571.9,571.8,571.8
XAUEUR,20080806,135200,571.7,571.7,571.7,571.7
XAUEUR,20080806,135500,571.6,571.6,571.5,571.5
XAUEUR,20080806,135600,571.7,571.8,571.7,571.8
XAUEUR,20080806,135700,571.9,572.0,571.9,572.0
XAUEUR,20080806,140100,571.9,571.9,571.9,571.9
XAUEUR,20080806,140200,571.8,571.8,571.8,571.8
XAUEUR,20080806,140300,571.7,571.7,571.5,571.5
XAUEUR,20080806,140400,571.4,571.4,571.3,571.3
XAUEUR,20080806,140600,571.4,571.6,571.4,571.6
XAUEUR,20080806,140700,571.5,571.5,571.5,571.5
XAUEUR,20080806,140800,571.4,571.4,571.2,571.2
XAUEUR,20080806,141000,571.0,571.0,571.0,571.0
XAUEUR,20080806,141200,571.1,571.2,571.1,571.1
XAUEUR,20080806,141300,571.0,571.0,570.7,570.7
XAUEUR,20080806,141400,570.5,570.5,570.5,570.5
XAUEUR,20080806,141500,570.4,570.4,570.3,570.3
XAUEUR,20080806,141600,570.5,570.5,570.5,570.5
XAUEUR,20080806,141700,570.6,570.7,570.6,570.7
XAUEUR,20080806,141800,570.5,570.5,570.5,570.5
XAUEUR,20080806,142000,570.2,570.2,570.0,570.0
XAUEUR,20080806,142100,569.8,569.8,569.7,569.8
XAUEUR,20080806,142200,570.0,570.7,570.0,570.7
XAUEUR,20080806,142300,570.8,570.8,570.8,570.8
XAUEUR,20080806,142400,570.9,571.0,570.9,571.0
XAUEUR,20080806,142500,570.8,570.9,570.8,570.9
XAUEUR,20080806,142600,570.8,570.8,570.8,570.8
XAUEUR,20080806,142700,570.9,570.9,570.9,570.9
XAUEUR,20080806,142800,571.0,571.0,571.0,571.0
XAUEUR,20080806,142900,570.9,570.9,570.8,570.8
XAUEUR,20080806,143100,570.7,570.7,570.7,570.7
XAUEUR,20080806,143200,570.8,570.8,570.7,570.7
XAUEUR,20080806,143400,570.6,570.6,570.5,570.6
XAUEUR,20080806,143500,570.5,570.5,570.5,570.5
XAUEUR,20080806,143700,570.3,570.5,570.3,570.5
XAUEUR,20080806,143800,570.6,570.8,570.6,570.8
XAUEUR,20080806,143900,570.7,570.8,570.7,570.7
XAUEUR,20080806,144000,570.5,570.5,570.1,570.1
XAUEUR,20080806,144100,569.9,569.9,569.4,569.4
XAUEUR,20080806,144200,569.5,569.5,569.5,569.5
XAUEUR,20080806,144300,569.6,569.7,569.6,569.7
XAUEUR,20080806,144400,569.6,569.6,569.0,569.1
XAUEUR,20080806,144500,569.2,569.2,569.0,569.0
XAUEUR,20080806,144600,569.1,569.2,569.1,569.1
XAUEUR,20080806,144700,569.0,569.0,568.8,568.8
XAUEUR,20080806,144800,568.9,569.0,568.9,569.0
XAUEUR,20080806,144900,569.1,569.2,569.0,569.0
XAUEUR,20080806,145100,568.9,569.0,568.9,568.9
XAUEUR,20080806,145200,569.0,569.0,568.8,568.9
XAUEUR,20080806,145300,569.0,569.0,569.0,569.0
XAUEUR,20080806,145400,569.1,569.2,569.1,569.2
XAUEUR,20080806,145600,569.1,569.1,569.0,569.0
XAUEUR,20080806,150000,568.9,568.9,568.9,568.9
XAUEUR,20080806,150100,569.0,569.0,569.0,569.0
XAUEUR,20080806,150200,569.2,569.2,569.2,569.2
XAUEUR,20080806,150400,569.1,569.1,569.0,569.1
XAUEUR,20080806,150500,569.2,569.2,569.2,569.2
XAUEUR,20080806,150600,569.3,569.3,569.2,569.2
XAUEUR,20080806,150700,569.0,569.0,568.8,568.8
XAUEUR,20080806,150800,568.7,568.8,568.7,568.8
XAUEUR,20080806,150900,568.9,569.0,568.8,568.8
XAUEUR,20080806,151000,568.7,568.7,568.5,568.5
XAUEUR,20080806,151100,568.3,568.3,568.2,568.2
XAUEUR,20080806,151200,568.3,568.5,568.3,568.5
XAUEUR,20080806,151300,568.3,568.3,568.2,568.3
XAUEUR,20080806,151400,568.5,568.5,568.4,568.4
XAUEUR,20080806,151500,568.5,568.6,568.5,568.6
XAUEUR,20080806,151600,568.7,569.1,568.7,569.1
XAUEUR,20080806,151700,569.2,569.3,569.2,569.3
XAUEUR,20080806,151800,569.4,569.7,569.4,569.5
XAUEUR,20080806,151900,569.7,569.8,569.7,569.8
XAUEUR,20080806,152000,569.7,569.7,569.5,569.5
XAUEUR,20080806,152100,569.4,569.4,569.3,569.3
XAUEUR,20080806,152200,569.4,569.5,569.3,569.3
XAUEUR,20080806,152300,569.4,569.5,569.4,569.5
XAUEUR,20080806,152400,569.6,569.6,569.6,569.6
XAUEUR,20080806,152500,569.7,569.7,569.4,569.4
XAUEUR,20080806,152600,569.3,569.3,569.3,569.3
XAUEUR,20080806,152700,569.4,569.8,569.4,569.8
XAUEUR,20080806,152900,570.0,570.3,570.0,570.3
XAUEUR,20080806,153000,570.2,570.3,570.2,570.3
XAUEUR,20080806,153100,570.2,570.2,570.1,570.1
XAUEUR,20080806,153200,570.0,570.0,569.9,569.9
XAUEUR,20080806,153300,569.8,569.8,569.6,569.6
XAUEUR,20080806,153400,569.5,569.5,569.3,569.3
XAUEUR,20080806,153500,569.4,569.5,569.3,569.3
XAUEUR,20080806,153600,569.2,569.3,569.2,569.2
XAUEUR,20080806,153700,569.3,569.5,569.3,569.5
XAUEUR,20080806,153800,569.7,570.0,569.7,570.0
XAUEUR,20080806,153900,569.9,570.0,569.8,569.9
XAUEUR,20080806,154000,569.8,569.8,569.5,569.5
XAUEUR,20080806,154100,569.7,570.0,569.7,569.9
XAUEUR,20080806,154200,569.8,569.8,569.4,569.4
XAUEUR,20080806,154300,569.3,569.5,569.2,569.5
XAUEUR,20080806,154500,569.6,569.6,569.2,569.2
XAUEUR,20080806,154700,569.3,569.7,569.3,569.6
XAUEUR,20080806,154800,569.5,570.0,569.5,570.0
XAUEUR,20080806,154900,570.2,570.3,570.2,570.2
XAUEUR,20080806,155000,570.1,570.2,570.0,570.2
XAUEUR,20080806,155100,570.3,570.8,570.3,570.6
XAUEUR,20080806,155200,570.7,570.8,570.7,570.8
XAUEUR,20080806,155300,570.7,570.7,570.5,570.5
XAUEUR,20080806,155400,570.6,570.7,570.6,570.7
XAUEUR,20080806,155500,570.8,570.8,570.8,570.8
XAUEUR,20080806,155600,571.0,571.0,570.8,570.8
XAUEUR,20080806,155700,570.7,570.7,570.5,570.5
XAUEUR,20080806,155800,570.6,570.8,570.6,570.8
XAUEUR,20080806,155900,570.7,570.7,570.5,570.5
XAUEUR,20080806,160100,570.4,570.4,570.2,570.3
XAUEUR,20080806,160200,570.4,570.5,570.3,570.3
XAUEUR,20080806,160300,570.2,570.2,570.0,570.0
XAUEUR,20080806,160400,569.9,570.0,569.9,570.0
XAUEUR,20080806,160500,570.1,570.2,570.1,570.2
XAUEUR,20080806,160600,570.3,570.3,570.3,570.3
XAUEUR,20080806,160700,570.2,570.2,570.2,570.2
XAUEUR,20080806,160800,570.1,570.2,570.0,570.2
XAUEUR,20080806,160900,570.3,570.4,570.3,570.4
XAUEUR,20080806,161000,570.5,570.7,570.5,570.7
XAUEUR,20080806,161100,570.6,570.6,570.5,570.6
XAUEUR,20080806,161200,570.7,570.7,570.5,570.5
XAUEUR,20080806,161400,570.6,570.8,570.6,570.8
XAUEUR,20080806,161500,570.9,571.1,570.9,571.0
XAUEUR,20080806,161700,570.9,570.9,570.8,570.8
XAUEUR,20080806,161800,570.9,570.9,570.9,570.9
XAUEUR,20080806,161900,571.0,571.0,571.0,571.0
XAUEUR,20080806,162000,570.9,570.9,570.8,570.8
XAUEUR,20080806,162100,570.7,570.7,570.7,570.7
XAUEUR,20080806,162200,570.8,570.8,570.8,570.8
XAUEUR,20080806,162300,570.9,570.9,570.9,570.9
XAUEUR,20080806,162400,571.0,571.0,571.0,571.0
XAUEUR,20080806,162600,571.1,571.2,571.1,571.2
XAUEUR,20080806,162800,571.1,571.1,571.0,571.0
XAUEUR,20080806,163000,570.9,570.9,570.8,570.8
XAUEUR,20080806,163100,570.9,571.0,570.9,571.0
XAUEUR,20080806,163200,570.9,570.9,570.9,570.9
XAUEUR,20080806,163300,570.8,571.1,570.8,571.1
XAUEUR,20080806,163400,571.0,571.0,570.5,570.5
XAUEUR,20080806,163500,570.4,570.4,570.2,570.3
XAUEUR,20080806,163600,570.4,570.4,569.4,569.8
XAUEUR,20080806,163700,569.6,569.7,569.2,569.3
XAUEUR,20080806,163800,569.4,569.4,569.0,569.0
XAUEUR,20080806,163900,569.1,569.4,569.1,569.4
XAUEUR,20080806,164000,569.3,569.3,569.2,569.2
XAUEUR,20080806,164100,569.3,569.8,569.3,569.8
XAUEUR,20080806,164200,569.9,570.0,569.9,570.0
XAUEUR,20080806,164300,570.2,570.2,570.0,570.1
XAUEUR,20080806,164400,570.2,570.5,570.2,570.5
XAUEUR,20080806,164600,570.6,570.8,570.6,570.8
XAUEUR,20080806,164800,570.9,571.1,570.9,571.1
XAUEUR,20080806,164900,571.2,571.2,570.9,570.9
XAUEUR,20080806,165000,570.8,570.8,570.5,570.7
XAUEUR,20080806,165100,570.8,570.8,570.5,570.5
XAUEUR,20080806,165400,570.7,570.7,570.6,570.6
XAUEUR,20080806,165500,570.5,570.7,570.5,570.7
XAUEUR,20080806,165600,570.6,570.7,570.5,570.7
XAUEUR,20080806,165700,570.8,570.8,570.8,570.8
XAUEUR,20080806,165800,570.9,571.0,570.9,571.0
XAUEUR,20080806,165900,571.1,571.2,571.1,571.2
XAUEUR,20080806,170000,571.1,571.2,571.0,571.2
XAUEUR,20080806,170200,571.3,571.8,571.3,571.8
XAUEUR,20080806,170300,571.9,571.9,571.8,571.8
XAUEUR,20080806,170400,571.7,571.7,571.5,571.5
XAUEUR,20080806,170600,571.4,571.4,571.1,571.1
XAUEUR,20080806,170700,571.2,571.2,571.1,571.2
XAUEUR,20080806,170800,571.1,571.1,570.6,570.6
XAUEUR,20080806,170900,570.5,570.7,570.5,570.7
XAUEUR,20080806,171000,570.6,570.6,570.5,570.5
XAUEUR,20080806,171100,570.4,570.4,570.0,570.0
XAUEUR,20080806,171200,569.7,569.7,569.5,569.5
XAUEUR,20080806,171300,569.4,569.4,569.3,569.3
XAUEUR,20080806,171400,569.2,569.8,569.2,569.8
XAUEUR,20080806,171600,569.7,569.7,569.7,569.7
XAUEUR,20080806,171700,569.8,570.0,569.8,569.9
XAUEUR,20080806,171800,569.8,569.8,569.6,569.7
XAUEUR,20080806,171900,569.8,570.0,569.8,570.0
XAUEUR,20080806,172000,569.9,569.9,569.8,569.8
XAUEUR,20080806,172100,569.7,569.7,569.5,569.5
XAUEUR,20080806,172200,569.4,569.4,569.2,569.2
XAUEUR,20080806,172300,569.1,569.1,569.0,569.0
XAUEUR,20080806,172400,568.9,568.9,568.8,568.8
XAUEUR,20080806,172500,569.0,569.1,569.0,569.1
XAUEUR,20080806,172600,569.2,569.2,568.6,568.6
XAUEUR,20080806,172700,568.4,568.4,568.0,568.0
XAUEUR,20080806,172800,567.9,567.9,567.7,567.8
XAUEUR,20080806,172900,567.7,567.7,567.6,567.6
XAUEUR,20080806,173000,567.5,567.5,567.2,567.4
XAUEUR,20080806,173100,567.8,568.1,567.8,568.0
XAUEUR,20080806,173200,567.8,567.8,567.7,567.8
XAUEUR,20080806,173300,567.7,567.7,567.4,567.4
XAUEUR,20080806,173400,567.3,567.4,567.2,567.4
XAUEUR,20080806,173500,567.6,567.6,567.4,567.4
XAUEUR,20080806,173600,567.3,567.7,567.3,567.7
XAUEUR,20080806,173700,567.8,567.9,567.8,567.8
XAUEUR,20080806,173800,567.7,567.7,567.5,567.5
XAUEUR,20080806,173900,567.3,567.4,567.3,567.4
XAUEUR,20080806,174000,567.3,567.5,567.3,567.3
XAUEUR,20080806,174100,567.2,567.7,567.2,567.7
XAUEUR,20080806,174200,567.8,567.8,567.7,567.7
XAUEUR,20080806,174400,567.6,567.6,567.5,567.5
XAUEUR,20080806,174500,567.4,567.4,567.2,567.2
XAUEUR,20080806,174600,567.1,567.1,567.0,567.0
XAUEUR,20080806,174700,567.1,567.1,567.1,567.1
XAUEUR,20080806,174800,567.2,567.3,567.2,567.3
XAUEUR,20080806,174900,567.4,567.5,567.2,567.2
XAUEUR,20080806,175000,567.0,567.0,566.7,566.7
XAUEUR,20080806,175100,566.8,567.2,566.8,567.2
XAUEUR,20080806,175200,567.3,567.5,567.3,567.3
XAUEUR,20080806,175400,567.4,567.5,567.3,567.3
XAUEUR,20080806,175500,567.4,567.5,567.4,567.5
XAUEUR,20080806,175600,567.6,567.6,567.6,567.6
XAUEUR,20080806,175700,567.7,567.8,567.7,567.8
XAUEUR,20080806,175800,567.7,567.7,567.7,567.7
XAUEUR,20080806,175900,567.5,567.5,567.5,567.5
XAUEUR,20080806,180000,567.6,567.6,567.6,567.6
XAUEUR,20080806,180100,567.7,568.1,567.7,568.1
XAUEUR,20080806,180200,568.0,568.0,568.0,568.0
XAUEUR,20080806,180300,567.9,567.9,567.1,567.1
XAUEUR,20080806,180400,567.0,567.0,566.0,566.2
XAUEUR,20080806,180500,566.3,566.5,566.3,566.5
XAUEUR,20080806,180600,566.4,566.4,566.3,566.3
XAUEUR,20080806,180700,566.2,566.4,566.2,566.4
XAUEUR,20080806,180800,566.5,566.8,566.5,566.8
XAUEUR,20080806,180900,566.9,567.2,566.9,567.2
XAUEUR,20080806,181000,567.3,567.5,567.2,567.2
XAUEUR,20080806,181100,567.1,567.1,567.0,567.1
XAUEUR,20080806,181200,567.2,567.2,567.2,567.2
XAUEUR,20080806,181400,567.3,567.4,567.3,567.4
XAUEUR,20080806,181500,567.5,568.0,567.5,567.9
XAUEUR,20080806,181600,568.0,568.0,567.9,567.9
XAUEUR,20080806,181700,567.8,567.8,567.7,567.7
XAUEUR,20080806,181800,567.6,567.6,567.6,567.6
XAUEUR,20080806,181900,567.5,567.7,567.5,567.7
XAUEUR,20080806,182000,567.8,567.8,567.8,567.8
XAUEUR,20080806,182200,567.7,567.7,567.7,567.7
XAUEUR,20080806,182300,567.6,567.6,567.6,567.6
XAUEUR,20080806,182400,567.5,567.5,567.4,567.4
XAUEUR,20080806,182500,567.3,567.3,567.3,567.3
XAUEUR,20080806,182600,567.4,567.5,567.4,567.5
XAUEUR,20080806,182700,567.4,567.4,567.3,567.3
XAUEUR,20080806,182900,567.4,567.4,567.3,567.3
XAUEUR,20080806,183000,567.2,567.2,567.2,567.2
XAUEUR,20080806,183400,567.1,567.1,567.1,567.1
XAUEUR,20080806,183500,567.0,567.2,567.0,567.2
XAUEUR,20080806,183600,567.1,567.2,567.1,567.2
XAUEUR,20080806,183700,567.3,567.3,567.3,567.3
XAUEUR,20080806,183800,567.4,567.5,567.4,567.5
XAUEUR,20080806,184300,567.5,567.5,567.5,567.5
XAUEUR,20080806,184500,567.7,567.7,567.7,567.7
XAUEUR,20080806,184700,567.8,567.8,567.8,567.8
XAUEUR,20080806,184800,567.9,568.1,567.9,568.1
XAUEUR,20080806,184900,568.2,568.4,568.2,568.4
XAUEUR,20080806,185000,568.5,568.7,568.5,568.7
XAUEUR,20080806,185100,568.8,568.8,568.7,568.7
XAUEUR,20080806,185200,568.6,568.6,568.5,568.5
XAUEUR,20080806,185300,568.4,568.5,568.4,568.5
XAUEUR,20080806,185500,568.6,568.6,568.6,568.6
XAUEUR,20080806,185600,568.5,568.8,568.5,568.8
XAUEUR,20080806,185700,568.7,568.9,568.7,568.9
XAUEUR,20080806,185800,569.0,569.2,569.0,569.0
XAUEUR,20080806,185900,568.9,568.9,568.5,568.5
XAUEUR,20080806,190000,568.6,568.8,568.6,568.8
XAUEUR,20080806,190100,568.9,569.1,568.9,569.1
XAUEUR,20080806,190200,569.0,569.0,569.0,569.0
XAUEUR,20080806,190400,569.1,569.1,569.1,569.1
XAUEUR,20080806,190500,569.0,569.0,568.8,568.8
XAUEUR,20080806,190700,568.7,568.7,568.7,568.7
XAUEUR,20080806,191000,568.5,568.5,568.5,568.5
XAUEUR,20080806,191500,568.5,568.5,568.4,568.5
XAUEUR,20080806,191600,568.4,568.4,568.4,568.4
XAUEUR,20080806,191700,568.5,568.5,568.4,568.4
XAUEUR,20080806,191800,568.3,568.3,568.2,568.3
XAUEUR,20080806,191900,568.4,568.5,568.4,568.5
XAUEUR,20080806,192000,568.6,568.6,568.6,568.6
XAUEUR,20080806,192100,568.7,568.8,568.7,568.8
XAUEUR,20080806,192200,568.9,568.9,568.9,568.9
XAUEUR,20080806,192300,568.8,568.8,568.7,568.7
XAUEUR,20080806,192400,568.6,568.7,568.5,568.7
XAUEUR,20080806,192500,568.6,568.6,568.5,568.5
XAUEUR,20080806,192700,568.4,568.4,568.3,568.3
XAUEUR,20080806,192800,568.2,568.2,568.0,568.0
XAUEUR,20080806,192900,567.9,567.9,567.5,567.5
XAUEUR,20080806,193000,567.4,567.4,567.1,567.1
XAUEUR,20080806,193100,567.0,567.1,567.0,567.1
XAUEUR,20080806,193200,567.2,567.3,567.2,567.3
XAUEUR,20080806,193300,567.4,567.5,567.4,567.5
XAUEUR,20080806,193400,567.6,567.6,567.5,567.5
XAUEUR,20080806,193600,567.3,567.3,567.3,567.3
XAUEUR,20080806,193700,567.2,567.2,567.2,567.2
XAUEUR,20080806,193800,567.1,567.2,567.1,567.2
XAUEUR,20080806,194000,567.3,567.3,567.3,567.3
XAUEUR,20080806,194200,567.4,567.4,567.4,567.4
XAUEUR,20080806,194300,567.3,567.3,567.3,567.3
XAUEUR,20080806,194500,567.4,567.4,567.2,567.2
XAUEUR,20080806,194600,567.3,567.4,567.3,567.4
XAUEUR,20080806,194700,567.5,567.7,567.5,567.7
XAUEUR,20080806,194800,567.8,567.8,567.7,567.7
XAUEUR,20080806,195000,567.8,567.8,567.8,567.8
XAUEUR,20080806,195100,567.9,568.0,567.9,568.0
XAUEUR,20080806,195300,568.1,568.2,568.1,568.2
XAUEUR,20080806,195400,568.3,568.4,568.3,568.4
XAUEUR,20080806,195500,568.3,568.3,568.3,568.3
XAUEUR,20080806,195600,568.2,568.2,568.2,568.2
XAUEUR,20080806,195700,568.3,568.5,568.3,568.5
XAUEUR,20080806,195800,568.6,568.7,568.6,568.7
XAUEUR,20080806,200100,568.8,568.8,568.8,568.8
XAUEUR,20080806,200200,568.7,568.7,568.7,568.7
XAUEUR,20080806,200300,568.6,568.6,568.5,568.6
XAUEUR,20080806,200400,568.7,568.8,568.7,568.7
XAUEUR,20080806,200500,568.6,568.6,568.5,568.5
XAUEUR,20080806,200600,568.6,568.6,568.6,568.6
XAUEUR,20080806,200700,568.7,568.8,568.7,568.8
XAUEUR,20080806,200800,568.9,568.9,568.8,568.8
XAUEUR,20080806,201300,568.8,568.8,568.7,568.7
XAUEUR,20080806,201400,568.6,568.7,568.6,568.7
XAUEUR,20080806,201600,568.5,568.5,568.5,568.5
XAUEUR,20080806,201800,568.6,568.6,568.6,568.6
XAUEUR,20080806,201900,568.7,568.7,568.7,568.7
XAUEUR,20080806,202000,568.8,568.9,568.8,568.9
XAUEUR,20080806,202100,569.0,569.2,569.0,569.1
XAUEUR,20080806,202200,569.0,569.0,569.0,569.0
XAUEUR,20080806,202500,568.9,568.9,568.8,568.8
XAUEUR,20080806,202600,568.9,568.9,568.9,568.9
XAUEUR,20080806,202700,569.0,569.0,569.0,569.0
XAUEUR,20080806,202800,569.1,569.3,569.1,569.3
XAUEUR,20080806,202900,569.4,569.5,569.4,569.5
XAUEUR,20080806,203100,569.6,569.6,569.5,569.5
XAUEUR,20080806,203400,569.6,569.6,569.6,569.6
XAUEUR,20080806,203800,569.5,569.5,569.5,569.5
XAUEUR,20080806,203900,569.6,569.7,569.5,569.5
XAUEUR,20080806,204100,569.7,569.7,569.7,569.7
XAUEUR,20080806,204200,569.8,569.8,569.8,569.8
XAUEUR,20080806,204300,569.9,570.0,569.9,570.0
XAUEUR,20080806,204800,569.9,569.9,569.9,569.9
XAUEUR,20080806,204900,570.0,570.0,570.0,570.0
XAUEUR,20080806,205200,570.1,570.1,570.1,570.1
XAUEUR,20080806,205300,570.0,570.1,570.0,570.1
XAUEUR,20080806,205400,570.2,570.2,570.2,570.2
XAUEUR,20080806,205600,570.1,570.1,570.1,570.1
XAUEUR,20080806,205700,570.0,570.0,570.0,570.0
XAUEUR,20080806,205800,570.2,570.2,570.2,570.2
XAUEUR,20080806,210100,570.3,570.3,570.3,570.3
XAUEUR,20080806,210400,570.2,570.2,570.2,570.2
XAUEUR,20080806,210600,570.1,570.1,570.0,570.0
XAUEUR,20080806,210700,570.2,570.2,570.2,570.2
XAUEUR,20080806,210800,570.3,570.3,570.3,570.3
XAUEUR,20080806,210900,570.2,570.2,570.2,570.2
XAUEUR,20080806,211200,570.3,570.3,570.3,570.3
XAUEUR,20080806,211300,570.4,570.4,570.4,570.4
XAUEUR,20080806,211400,570.3,570.3,570.2,570.2
XAUEUR,20080806,211700,570.3,570.3,570.3,570.3
XAUEUR,20080806,212100,570.2,570.2,570.2,570.2
XAUEUR,20080806,212200,570.3,570.3,570.3,570.3
XAUEUR,20080806,212300,570.2,570.2,570.2,570.2
XAUEUR,20080806,212400,570.1,570.1,570.0,570.0
XAUEUR,20080806,212900,570.0,570.1,570.0,570.1
XAUEUR,20080806,213000,570.2,570.2,570.2,570.2
XAUEUR,20080806,213100,570.1,570.1,570.0,570.0
XAUEUR,20080806,213400,569.8,569.8,569.8,569.8
XAUEUR,20080806,213600,569.9,570.0,569.8,569.8
XAUEUR,20080806,213700,570.0,570.0,570.0,570.0
XAUEUR,20080806,214100,570.1,570.2,570.1,570.2
XAUEUR,20080806,214200,570.3,570.3,570.3,570.3
XAUEUR,20080806,214400,570.2,570.2,570.2,570.2
XAUEUR,20080806,214900,570.1,570.1,570.0,570.0
XAUEUR,20080806,215400,570.0,570.0,570.0,570.0
XAUEUR,20080806,215900,570.0,570.0,569.9,569.9
XAUEUR,20080806,220000,569.8,569.8,569.8,569.8
XAUEUR,20080806,220100,569.9,570.0,569.9,570.0
XAUEUR,20080806,220300,569.8,569.8,569.8,569.8
XAUEUR,20080806,220600,569.9,569.9,569.9,569.9
XAUEUR,20080806,220700,570.0,570.0,570.0,570.0
XAUEUR,20080806,220800,570.1,570.2,570.1,570.2
XAUEUR,20080806,221000,570.1,570.1,570.0,570.0
XAUEUR,20080806,221200,570.2,570.3,570.2,570.3
XAUEUR,20080806,221600,570.4,570.5,570.4,570.4
XAUEUR,20080806,221700,570.3,570.5,570.3,570.5
XAUEUR,20080806,221900,570.6,570.7,570.6,570.7
XAUEUR,20080806,222000,570.6,570.6,570.6,570.6
XAUEUR,20080806,222500,570.6,570.6,570.6,570.6
XAUEUR,20080806,222600,570.7,570.7,570.7,570.7
XAUEUR,20080806,222800,570.6,570.6,570.6,570.6
XAUEUR,20080806,222900,570.7,570.7,570.7,570.7
XAUEUR,20080806,223000,570.6,570.6,570.6,570.6
XAUEUR,20080806,223100,570.7,570.7,570.7,570.7
XAUEUR,20080806,223200,570.6,570.6,570.6,570.6
XAUEUR,20080806,223300,570.5,570.5,570.5,570.5
XAUEUR,20080806,223500,570.6,570.6,570.6,570.6
XAUEUR,20080806,223600,570.7,570.8,570.7,570.8
XAUEUR,20080806,223700,570.9,571.0,570.9,571.0
XAUEUR,20080806,223800,570.9,570.9,570.9,570.9
XAUEUR,20080806,223900,571.0,571.0,571.0,571.0
XAUEUR,20080806,224000,570.8,570.8,570.8,570.8
XAUEUR,20080806,224200,570.7,570.7,570.7,570.7
XAUEUR,20080806,224300,570.6,570.7,570.5,570.7
XAUEUR,20080806,224400,570.8,570.8,570.8,570.8
XAUEUR,20080806,224500,570.7,570.7,570.7,570.7
XAUEUR,20080806,224700,570.8,570.8,570.8,570.8
XAUEUR,20080806,224800,570.7,570.7,570.6,570.6
XAUEUR,20080806,224900,570.7,570.7,570.7,570.7
XAUEUR,20080806,225000,570.8,570.8,570.8,570.8
XAUEUR,20080806,225200,570.7,570.8,570.7,570.8
XAUEUR,20080806,225400,570.7,570.7,570.5,570.5
XAUEUR,20080806,225600,570.4,570.4,570.4,570.4
XAUEUR,20080806,225700,570.5,570.5,570.5,570.5
XAUEUR,20080806,225800,570.7,570.7,570.7,570.7
XAUEUR,20080806,230000,570.8,570.8,570.8,570.8
XAUEUR,20080806,230400,570.7,570.7,570.7,570.7
XAUEUR,20080806,230500,570.8,570.8,570.8,570.8
XAUEUR,20080806,230700,570.7,570.7,570.7,570.7
XAUEUR,20080806,230900,570.8,570.8,570.8,570.8
XAUEUR,20080806,231000,570.7,570.7,570.6,570.6
XAUEUR,20080806,231100,570.7,570.7,570.7,570.7
XAUEUR,20080806,231200,570.8,570.8,570.8,570.8
XAUEUR,20080806,231400,570.7,570.7,570.7,570.7
XAUEUR,20080806,231500,570.8,570.8,570.7,570.7
XAUEUR,20080806,231600,570.6,570.6,570.5,570.5
XAUEUR,20080806,231900,570.4,570.4,570.4,570.4
XAUEUR,20080806,232000,570.5,570.5,570.5,570.5
XAUEUR,20080806,232200,570.4,570.4,570.4,570.4
XAUEUR,20080806,232400,570.2,570.2,570.2,570.2
XAUEUR,20080806,232900,570.2,570.2,570.2,570.2
XAUEUR,20080806,233300,570.1,570.1,570.1,570.1
XAUEUR,20080806,233400,570.0,570.0,570.0,570.0
XAUEUR,20080806,233700,570.1,570.1,570.1,570.1
XAUEUR,20080806,233900,570.2,570.2,570.2,570.2
XAUEUR,20080806,234000,570.0,570.0,570.0,570.0
XAUEUR,20080806,234200,570.1,570.1,570.1,570.1
XAUEUR,20080806,234300,570.0,570.0,570.0,570.0
XAUEUR,20080806,234500,570.1,570.1,570.1,570.1
XAUEUR,20080806,234600,570.2,570.2,570.2,570.2
XAUEUR,20080806,234800,570.1,570.1,570.1,570.1
XAUEUR,20080806,235000,570.2,570.2,570.2,570.2
XAUEUR,20080806,235200,570.1,570.1,570.1,570.1
XAUEUR,20080806,235700,570.1,570.1,570.1,570.1
XAGEUR,20080806,000100,10.65,10.65,10.64,10.64
XAGEUR,20080806,000200,10.63,10.63,10.63,10.63
XAGEUR,20080806,000300,10.62,10.62,10.62,10.62
XAGEUR,20080806,000400,10.63,10.63,10.63,10.63
XAGEUR,20080806,000800,10.64,10.64,10.63,10.63
XAGEUR,20080806,001000,10.62,10.63,10.62,10.63
XAGEUR,20080806,001400,10.62,10.62,10.62,10.62
XAGEUR,20080806,001900,10.62,10.62,10.62,10.62
XAGEUR,20080806,002100,10.63,10.63,10.63,10.63
XAGEUR,20080806,002600,10.63,10.63,10.63,10.63
XAGEUR,20080806,003100,10.63,10.63,10.63,10.63
XAGEUR,20080806,003600,10.63,10.63,10.63,10.63
XAGEUR,20080806,003800,10.64,10.64,10.64,10.64
XAGEUR,20080806,004100,10.63,10.63,10.63,10.63
XAGEUR,20080806,004600,10.62,10.62,10.62,10.62
XAGEUR,20080806,005100,10.62,10.62,10.62,10.62
XAGEUR,20080806,005600,10.62,10.62,10.62,10.62
XAGEUR,20080806,005700,10.63,10.63,10.62,10.62
XAGEUR,20080806,005800,10.61,10.61,10.61,10.61
XAGEUR,20080806,010000,10.62,10.62,10.62,10.62
XAGEUR,20080806,010500,10.62,10.62,10.62,10.62
XAGEUR,20080806,010600,10.61,10.61,10.61,10.61
XAGEUR,20080806,010900,10.60,10.60,10.60,10.60
XAGEUR,20080806,011100,10.61,10.61,10.61,10.61
XAGEUR,20080806,011200,10.60,10.60,10.60,10.60
XAGEUR,20080806,011500,10.61,10.61,10.61,10.61
XAGEUR,20080806,011600,10.62,10.62,10.62,10.62
XAGEUR,20080806,012100,10.62,10.62,10.62,10.62
XAGEUR,20080806,012200,10.61,10.61,10.61,10.61
XAGEUR,20080806,012300,10.62,10.62,10.62,10.62
XAGEUR,20080806,012800,10.62,10.62,10.62,10.62
XAGEUR,20080806,013300,10.62,10.62,10.62,10.62
XAGEUR,20080806,013400,10.61,10.61,10.61,10.61
XAGEUR,20080806,013500,10.62,10.62,10.62,10.62
XAGEUR,20080806,013700,10.61,10.61,10.61,10.61
XAGEUR,20080806,013900,10.62,10.62,10.62,10.62
XAGEUR,20080806,014400,10.62,10.62,10.62,10.62
XAGEUR,20080806,014700,10.63,10.63,10.63,10.63
XAGEUR,20080806,015000,10.62,10.63,10.62,10.63
XAGEUR,20080806,015400,10.62,10.62,10.62,10.62
XAGEUR,20080806,015900,10.62,10.62,10.61,10.62
XAGEUR,20080806,020400,10.62,10.62,10.62,10.62
XAGEUR,20080806,020900,10.62,10.62,10.62,10.62
XAGEUR,20080806,021200,10.63,10.63,10.63,10.63
XAGEUR,20080806,021400,10.64,10.65,10.64,10.65
XAGEUR,20080806,021800,10.66,10.66,10.66,10.66
XAGEUR,20080806,021900,10.65,10.65,10.65,10.65
XAGEUR,20080806,022000,10.66,10.66,10.66,10.66
XAGEUR,20080806,022100,10.65,10.65,10.65,10.65
XAGEUR,20080806,022300,10.66,10.66,10.66,10.66
XAGEUR,20080806,022400,10.67,10.67,10.67,10.67
XAGEUR,20080806,022500,10.68,10.68,10.68,10.68
XAGEUR,20080806,022600,10.67,10.67,10.67,10.67
XAGEUR,20080806,022700,10.68,10.68,10.68,10.68
XAGEUR,20080806,022800,10.67,10.67,10.67,10.67
XAGEUR,20080806,023300,10.67,10.67,10.67,10.67
XAGEUR,20080806,023800,10.67,10.67,10.67,10.67
XAGEUR,20080806,024200,10.68,10.68,10.67,10.67
XAGEUR,20080806,024300,10.68,10.68,10.68,10.68
XAGEUR,20080806,024400,10.67,10.67,10.67,10.67
XAGEUR,20080806,024500,10.68,10.68,10.68,10.68
XAGEUR,20080806,024700,10.67,10.68,10.67,10.68
XAGEUR,20080806,024900,10.67,10.67,10.66,10.66
XAGEUR,20080806,025000,10.67,10.67,10.67,10.67
XAGEUR,20080806,025200,10.66,10.66,10.66,10.66
XAGEUR,20080806,025300,10.65,10.65,10.65,10.65
XAGEUR,20080806,025800,10.65,10.65,10.65,10.65
XAGEUR,20080806,030300,10.65,10.65,10.65,10.65
XAGEUR,20080806,030500,10.64,10.64,10.64,10.64
XAGEUR,20080806,030600,10.65,10.65,10.65,10.65
XAGEUR,20080806,031000,10.64,10.64,10.64,10.64
XAGEUR,20080806,031100,10.65,10.65,10.65,10.65
XAGEUR,20080806,031600,10.65,10.65,10.65,10.65
XAGEUR,20080806,032100,10.65,10.65,10.65,10.65
XAGEUR,20080806,032600,10.65,10.65,10.65,10.65
XAGEUR,20080806,032700,10.66,10.66,10.66,10.66
XAGEUR,20080806,032800,10.65,10.65,10.65,10.65
XAGEUR,20080806,032900,10.66,10.66,10.66,10.66
XAGEUR,20080806,033000,10.65,10.65,10.65,10.65
XAGEUR,20080806,033200,10.66,10.66,10.66,10.66
XAGEUR,20080806,033400,10.67,10.67,10.67,10.67
XAGEUR,20080806,033900,10.67,10.67,10.67,10.67
XAGEUR,20080806,034400,10.67,10.67,10.67,10.67
XAGEUR,20080806,034900,10.67,10.67,10.67,10.67
XAGEUR,20080806,035000,10.68,10.68,10.68,10.68
XAGEUR,20080806,035100,10.67,10.67,10.67,10.67
XAGEUR,20080806,035300,10.68,10.68,10.68,10.68
XAGEUR,20080806,035500,10.69,10.69,10.69,10.69
XAGEUR,20080806,035700,10.68,10.68,10.68,10.68
XAGEUR,20080806,035800,10.67,10.68,10.67,10.68
XAGEUR,20080806,040300,10.67,10.67,10.67,10.67
XAGEUR,20080806,040600,10.68,10.68,10.68,10.68
XAGEUR,20080806,041100,10.68,10.68,10.68,10.68
XAGEUR,20080806,041500,10.69,10.69,10.69,10.69
XAGEUR,20080806,041700,10.68,10.68,10.68,10.68
XAGEUR,20080806,042200,10.68,10.68,10.68,10.68
XAGEUR,20080806,042700,10.68,10.68,10.67,10.67
XAGEUR,20080806,043200,10.67,10.67,10.67,10.67
XAGEUR,20080806,043700,10.67,10.67,10.67,10.67
XAGEUR,20080806,043800,10.68,10.68,10.68,10.68
XAGEUR,20080806,044200,10.67,10.67,10.67,10.67
XAGEUR,20080806,044400,10.68,10.68,10.68,10.68
XAGEUR,20080806,044900,10.68,10.68,10.67,10.67
XAGEUR,20080806,045400,10.67,10.67,10.67,10.67
XAGEUR,20080806,045900,10.67,10.67,10.67,10.67
XAGEUR,20080806,050400,10.67,10.67,10.67,10.67
XAGEUR,20080806,050800,10.66,10.66,10.66,10.66
XAGEUR,20080806,050900,10.67,10.67,10.66,10.66
XAGEUR,20080806,051100,10.67,10.67,10.67,10.67
XAGEUR,20080806,051600,10.67,10.67,10.67,10.67
XAGEUR,20080806,052100,10.67,10.67,10.67,10.67
XAGEUR,20080806,052600,10.67,10.67,10.67,10.67
XAGEUR,20080806,052900,10.66,10.66,10.66,10.66
XAGEUR,20080806,053400,10.66,10.66,10.66,10.66
XAGEUR,20080806,053900,10.66,10.66,10.66,10.66
XAGEUR,20080806,054400,10.66,10.66,10.66,10.66
XAGEUR,20080806,054900,10.66,10.66,10.66,10.66
XAGEUR,20080806,055000,10.65,10.65,10.65,10.65
XAGEUR,20080806,055200,10.66,10.66,10.66,10.66
XAGEUR,20080806,055400,10.65,10.65,10.65,10.65
XAGEUR,20080806,055600,10.66,10.66,10.66,10.66
XAGEUR,20080806,060100,10.66,10.66,10.65,10.65
XAGEUR,20080806,060500,10.66,10.66,10.66,10.66
XAGEUR,20080806,060900,10.65,10.65,10.65,10.65
XAGEUR,20080806,061200,10.66,10.66,10.66,10.66
XAGEUR,20080806,061700,10.66,10.66,10.66,10.66
XAGEUR,20080806,062200,10.66,10.66,10.66,10.66
XAGEUR,20080806,062300,10.67,10.67,10.67,10.67
XAGEUR,20080806,062400,10.66,10.66,10.66,10.66
XAGEUR,20080806,062900,10.66,10.66,10.66,10.66
XAGEUR,20080806,063300,10.67,10.67,10.67,10.67
XAGEUR,20080806,063800,10.67,10.67,10.67,10.67
XAGEUR,20080806,063900,10.68,10.68,10.68,10.68
XAGEUR,20080806,064400,10.67,10.67,10.67,10.67
XAGEUR,20080806,064700,10.68,10.68,10.68,10.68
XAGEUR,20080806,064900,10.66,10.66,10.66,10.66
XAGEUR,20080806,065100,10.67,10.67,10.67,10.67
XAGEUR,20080806,065200,10.68,10.68,10.67,10.67
XAGEUR,20080806,065600,10.66,10.66,10.66,10.66
XAGEUR,20080806,065700,10.68,10.68,10.68,10.68
XAGEUR,20080806,065800,10.67,10.68,10.67,10.68
XAGEUR,20080806,070300,10.68,10.68,10.68,10.68
XAGEUR,20080806,070500,10.67,10.68,10.67,10.68
XAGEUR,20080806,070700,10.67,10.67,10.67,10.67
XAGEUR,20080806,070900,10.66,10.66,10.66,10.66
XAGEUR,20080806,071000,10.67,10.67,10.67,10.67
XAGEUR,20080806,071300,10.66,10.66,10.66,10.66
XAGEUR,20080806,071500,10.67,10.67,10.67,10.67
XAGEUR,20080806,071600,10.66,10.66,10.66,10.66
XAGEUR,20080806,071800,10.67,10.67,10.67,10.67
XAGEUR,20080806,071900,10.68,10.68,10.68,10.68
XAGEUR,20080806,072200,10.67,10.68,10.67,10.68
XAGEUR,20080806,072700,10.68,10.68,10.68,10.68
XAGEUR,20080806,073200,10.68,10.68,10.68,10.68
XAGEUR,20080806,073400,10.67,10.67,10.67,10.67
XAGEUR,20080806,073500,10.68,10.68,10.68,10.68
XAGEUR,20080806,074000,10.68,10.68,10.68,10.68
XAGEUR,20080806,074300,10.69,10.69,10.69,10.69
XAGEUR,20080806,074500,10.70,10.70,10.70,10.70
XAGEUR,20080806,074600,10.69,10.69,10.69,10.69
XAGEUR,20080806,074700,10.70,10.70,10.70,10.70
XAGEUR,20080806,074800,10.69,10.69,10.69,10.69
XAGEUR,20080806,074900,10.70,10.70,10.70,10.70
XAGEUR,20080806,075400,10.70,10.70,10.70,10.70
XAGEUR,20080806,075700,10.69,10.69,10.69,10.69
XAGEUR,20080806,075800,10.70,10.70,10.70,10.70
XAGEUR,20080806,080300,10.70,10.70,10.69,10.69
XAGEUR,20080806,080800,10.70,10.70,10.70,10.70
XAGEUR,20080806,081100,10.71,10.71,10.71,10.71
XAGEUR,20080806,081200,10.70,10.70,10.70,10.70
XAGEUR,20080806,081300,10.71,10.71,10.71,10.71
XAGEUR,20080806,081400,10.70,10.70,10.70,10.70
XAGEUR,20080806,081800,10.71,10.71,10.71,10.71
XAGEUR,20080806,081900,10.70,10.70,10.70,10.70
XAGEUR,20080806,082300,10.71,10.71,10.71,10.71
XAGEUR,20080806,082500,10.72,10.72,10.72,10.72
XAGEUR,20080806,082900,10.71,10.71,10.71,10.71
XAGEUR,20080806,083400,10.71,10.72,10.71,10.72
XAGEUR,20080806,083900,10.72,10.73,10.72,10.73
XAGEUR,20080806,084100,10.72,10.72,10.72,10.72
XAGEUR,20080806,084200,10.73,10.73,10.73,10.73
XAGEUR,20080806,084300,10.72,10.72,10.72,10.72
XAGEUR,20080806,084800,10.72,10.72,10.72,10.72
XAGEUR,20080806,084900,10.73,10.73,10.73,10.73
XAGEUR,20080806,085200,10.74,10.74,10.74,10.74
XAGEUR,20080806,085600,10.73,10.73,10.73,10.73
XAGEUR,20080806,085800,10.74,10.74,10.74,10.74
XAGEUR,20080806,090000,10.75,10.75,10.74,10.74
XAGEUR,20080806,090100,10.75,10.75,10.75,10.75
XAGEUR,20080806,090200,10.74,10.74,10.74,10.74
XAGEUR,20080806,090400,10.75,10.75,10.74,10.74
XAGEUR,20080806,090700,10.73,10.73,10.72,10.72
XAGEUR,20080806,090800,10.73,10.73,10.73,10.73
XAGEUR,20080806,091300,10.73,10.73,10.73,10.73
XAGEUR,20080806,091500,10.72,10.72,10.72,10.72
XAGEUR,20080806,091600,10.71,10.71,10.71,10.71
XAGEUR,20080806,091700,10.72,10.72,10.72,10.72
XAGEUR,20080806,092000,10.71,10.71,10.71,10.71
XAGEUR,20080806,092100,10.72,10.72,10.72,10.72
XAGEUR,20080806,092200,10.71,10.72,10.71,10.72
XAGEUR,20080806,092500,10.71,10.71,10.71,10.71
XAGEUR,20080806,092600,10.72,10.72,10.72,10.72
XAGEUR,20080806,092800,10.71,10.72,10.71,10.72
XAGEUR,20080806,093000,10.73,10.73,10.73,10.73
XAGEUR,20080806,093200,10.74,10.74,10.74,10.74
XAGEUR,20080806,093300,10.75,10.75,10.74,10.74
XAGEUR,20080806,093400,10.75,10.75,10.74,10.74
XAGEUR,20080806,093800,10.73,10.73,10.73,10.73
XAGEUR,20080806,093900,10.72,10.72,10.72,10.72
XAGEUR,20080806,094000,10.73,10.73,10.73,10.73
XAGEUR,20080806,094200,10.74,10.74,10.74,10.74
XAGEUR,20080806,094300,10.73,10.73,10.73,10.73
XAGEUR,20080806,094500,10.74,10.74,10.74,10.74
XAGEUR,20080806,094800,10.73,10.73,10.73,10.73
XAGEUR,20080806,094900,10.74,10.74,10.74,10.74
XAGEUR,20080806,095200,10.73,10.73,10.73,10.73
XAGEUR,20080806,095700,10.73,10.73,10.73,10.73
XAGEUR,20080806,100200,10.73,10.73,10.73,10.73
XAGEUR,20080806,100400,10.74,10.74,10.74,10.74
XAGEUR,20080806,100600,10.73,10.73,10.73,10.73
XAGEUR,20080806,100900,10.72,10.73,10.72,10.73
XAGEUR,20080806,101000,10.72,10.73,10.72,10.73
XAGEUR,20080806,101400,10.74,10.74,10.73,10.73
XAGEUR,20080806,101600,10.74,10.74,10.73,10.73
XAGEUR,20080806,101900,10.72,10.72,10.72,10.72
XAGEUR,20080806,102000,10.73,10.73,10.73,10.73
XAGEUR,20080806,102300,10.72,10.72,10.72,10.72
XAGEUR,20080806,102600,10.73,10.73,10.73,10.73
XAGEUR,20080806,102900,10.72,10.72,10.72,10.72
XAGEUR,20080806,103100,10.73,10.73,10.73,10.73
XAGEUR,20080806,103300,10.72,10.72,10.72,10.72
XAGEUR,20080806,103400,10.71,10.71,10.71,10.71
XAGEUR,20080806,103500,10.72,10.72,10.72,10.72
XAGEUR,20080806,104000,10.72,10.72,10.72,10.72
XAGEUR,20080806,104300,10.73,10.73,10.73,10.73
XAGEUR,20080806,104400,10.72,10.73,10.72,10.73
XAGEUR,20080806,104900,10.73,10.73,10.73,10.73
XAGEUR,20080806,105000,10.74,10.74,10.74,10.74
XAGEUR,20080806,105100,10.73,10.73,10.73,10.73
XAGEUR,20080806,105400,10.74,10.74,10.74,10.74
XAGEUR,20080806,105700,10.75,10.75,10.75,10.75
XAGEUR,20080806,105800,10.74,10.74,10.74,10.74
XAGEUR,20080806,110300,10.74,10.74,10.74,10.74
XAGEUR,20080806,110700,10.75,10.75,10.74,10.74
XAGEUR,20080806,110900,10.75,10.75,10.75,10.75
XAGEUR,20080806,111200,10.74,10.74,10.74,10.74
XAGEUR,20080806,111500,10.75,10.75,10.75,10.75
XAGEUR,20080806,111600,10.74,10.74,10.74,10.74
XAGEUR,20080806,111800,10.75,10.75,10.75,10.75
XAGEUR,20080806,111900,10.74,10.74,10.74,10.74
XAGEUR,20080806,112000,10.75,10.75,10.75,10.75
XAGEUR,20080806,112100,10.76,10.76,10.76,10.76
XAGEUR,20080806,112400,10.75,10.75,10.74,10.74
XAGEUR,20080806,112500,10.75,10.75,10.75,10.75
XAGEUR,20080806,112700,10.74,10.74,10.74,10.74
XAGEUR,20080806,113200,10.74,10.74,10.74,10.74
XAGEUR,20080806,113500,10.75,10.75,10.74,10.74
XAGEUR,20080806,113600,10.75,10.75,10.75,10.75
XAGEUR,20080806,113700,10.74,10.74,10.74,10.74
XAGEUR,20080806,114200,10.74,10.74,10.74,10.74
XAGEUR,20080806,114700,10.74,10.75,10.74,10.74
XAGEUR,20080806,115200,10.74,10.74,10.74,10.74
XAGEUR,20080806,115600,10.75,10.76,10.75,10.76
XAGEUR,20080806,115800,10.75,10.75,10.75,10.75
XAGEUR,20080806,115900,10.74,10.74,10.74,10.74
XAGEUR,20080806,120000,10.75,10.76,10.75,10.76
XAGEUR,20080806,120500,10.76,10.76,10.76,10.76
XAGEUR,20080806,120700,10.75,10.76,10.75,10.76
XAGEUR,20080806,120800,10.75,10.75,10.75,10.75
XAGEUR,20080806,120900,10.76,10.76,10.76,10.76
XAGEUR,20080806,121000,10.75,10.75,10.75,10.75
XAGEUR,20080806,121200,10.74,10.74,10.74,10.74
XAGEUR,20080806,121700,10.74,10.74,10.74,10.74
XAGEUR,20080806,122200,10.74,10.74,10.74,10.74
XAGEUR,20080806,122700,10.74,10.74,10.74,10.74
XAGEUR,20080806,123100,10.73,10.74,10.73,10.74
XAGEUR,20080806,123200,10.75,10.75,10.74,10.74
XAGEUR,20080806,123600,10.75,10.75,10.75,10.75
XAGEUR,20080806,123700,10.74,10.74,10.74,10.74
XAGEUR,20080806,124200,10.74,10.74,10.74,10.74
XAGEUR,20080806,124300,10.75,10.75,10.75,10.75
XAGEUR,20080806,124400,10.74,10.74,10.74,10.74
XAGEUR,20080806,124900,10.74,10.74,10.74,10.74
XAGEUR,20080806,125000,10.75,10.75,10.75,10.75
XAGEUR,20080806,125100,10.74,10.74,10.74,10.74
XAGEUR,20080806,125600,10.74,10.74,10.74,10.74
XAGEUR,20080806,125700,10.75,10.77,10.75,10.77
XAGEUR,20080806,125800,10.76,10.76,10.76,10.76
XAGEUR,20080806,130100,10.77,10.77,10.77,10.77
XAGEUR,20080806,130300,10.78,10.78,10.78,10.78
XAGEUR,20080806,130400,10.79,10.79,10.79,10.79
XAGEUR,20080806,130700,10.78,10.78,10.78,10.78
XAGEUR,20080806,130800,10.79,10.79,10.79,10.79
XAGEUR,20080806,130900,10.78,10.79,10.78,10.79
XAGEUR,20080806,131000,10.78,10.78,10.78,10.78
XAGEUR,20080806,131500,10.78,10.78,10.78,10.78
XAGEUR,20080806,131600,10.77,10.77,10.77,10.77
XAGEUR,20080806,132100,10.77,10.77,10.77,10.77
XAGEUR,20080806,132200,10.78,10.78,10.78,10.78
XAGEUR,20080806,132300,10.77,10.77,10.77,10.77
XAGEUR,20080806,132800,10.78,10.78,10.78,10.78
XAGEUR,20080806,132900,10.77,10.77,10.77,10.77
XAGEUR,20080806,133300,10.76,10.76,10.76,10.76
XAGEUR,20080806,133800,10.76,10.76,10.76,10.76
XAGEUR,20080806,134100,10.77,10.77,10.77,10.77
XAGEUR,20080806,134400,10.76,10.76,10.76,10.76
XAGEUR,20080806,134600,10.77,10.77,10.77,10.77
XAGEUR,20080806,134700,10.76,10.76,10.76,10.76
XAGEUR,20080806,134800,10.77,10.77,10.77,10.77
XAGEUR,20080806,135300,10.77,10.77,10.77,10.77
XAGEUR,20080806,135700,10.78,10.78,10.78,10.78
XAGEUR,20080806,135800,10.79,10.80,10.79,10.79
XAGEUR,20080806,135900,10.78,10.78,10.78,10.78
XAGEUR,20080806,140000,10.79,10.79,10.79,10.79
XAGEUR,20080806,140400,10.78,10.78,10.77,10.77
XAGEUR,20080806,140500,10.78,10.78,10.78,10.78
XAGEUR,20080806,140600,10.79,10.79,10.79,10.79
XAGEUR,20080806,141100,10.79,10.79,10.78,10.78
XAGEUR,20080806,141200,10.79,10.79,10.78,10.79
XAGEUR,20080806,141300,10.78,10.78,10.77,10.77
XAGEUR,20080806,141400,10.76,10.76,10.76,10.76
XAGEUR,20080806,141500,10.75,10.75,10.75,10.75
XAGEUR,20080806,141600,10.76,10.76,10.76,10.76
XAGEUR,20080806,141700,10.77,10.77,10.77,10.77
XAGEUR,20080806,141800,10.76,10.76,10.76,10.76
XAGEUR,20080806,142000,10.75,10.75,10.74,10.74
XAGEUR,20080806,142100,10.73,10.73,10.73,10.73
XAGEUR,20080806,142600,10.72,10.72,10.72,10.72
XAGEUR,20080806,142700,10.73,10.73,10.73,10.73
XAGEUR,20080806,143000,10.74,10.74,10.74,10.74
XAGEUR,20080806,143100,10.73,10.73,10.73,10.73
XAGEUR,20080806,143200,10.74,10.74,10.74,10.74
XAGEUR,20080806,143300,10.73,10.73,10.73,10.73
XAGEUR,20080806,143400,10.74,10.74,10.73,10.73
XAGEUR,20080806,143900,10.73,10.73,10.73,10.73
XAGEUR,20080806,144000,10.74,10.74,10.73,10.73
XAGEUR,20080806,144200,10.72,10.72,10.72,10.72
XAGEUR,20080806,144300,10.73,10.73,10.72,10.72
XAGEUR,20080806,144400,10.71,10.71,10.71,10.71
XAGEUR,20080806,144700,10.70,10.70,10.70,10.70
XAGEUR,20080806,144900,10.71,10.71,10.71,10.71
XAGEUR,20080806,145000,10.70,10.70,10.69,10.69
XAGEUR,20080806,145300,10.68,10.69,10.68,10.69
XAGEUR,20080806,145400,10.68,10.69,10.68,10.69
XAGEUR,20080806,145600,10.68,10.68,10.68,10.68
XAGEUR,20080806,150100,10.68,10.68,10.68,10.68
XAGEUR,20080806,150200,10.69,10.69,10.69,10.69
XAGEUR,20080806,150300,10.68,10.68,10.68,10.68
XAGEUR,20080806,150400,10.67,10.67,10.66,10.66
XAGEUR,20080806,150500,10.67,10.67,10.67,10.67
XAGEUR,20080806,150600,10.68,10.68,10.67,10.67
XAGEUR,20080806,150700,10.66,10.66,10.66,10.66
XAGEUR,20080806,150900,10.67,10.69,10.67,10.69
XAGEUR,20080806,151000,10.68,10.68,10.68,10.68
XAGEUR,20080806,151100,10.67,10.67,10.66,10.66
XAGEUR,20080806,151200,10.67,10.68,10.67,10.68
XAGEUR,20080806,151400,10.67,10.68,10.67,10.68
XAGEUR,20080806,151700,10.69,10.69,10.69,10.69
XAGEUR,20080806,151900,10.70,10.70,10.70,10.70
XAGEUR,20080806,152100,10.69,10.69,10.69,10.69
XAGEUR,20080806,152300,10.70,10.70,10.70,10.70
XAGEUR,20080806,152400,10.71,10.71,10.70,10.71
XAGEUR,20080806,152500,10.70,10.70,10.70,10.70
XAGEUR,20080806,152700,10.71,10.72,10.71,10.72
XAGEUR,20080806,153000,10.73,10.73,10.73,10.73
XAGEUR,20080806,153300,10.72,10.72,10.72,10.72
XAGEUR,20080806,153400,10.73,10.73,10.73,10.73
XAGEUR,20080806,153600,10.72,10.72,10.72,10.72
XAGEUR,20080806,153700,10.71,10.72,10.71,10.72
XAGEUR,20080806,153800,10.73,10.73,10.73,10.73
XAGEUR,20080806,153900,10.72,10.73,10.72,10.73
XAGEUR,20080806,154000,10.72,10.72,10.72,10.72
XAGEUR,20080806,154100,10.73,10.73,10.73,10.73
XAGEUR,20080806,154200,10.72,10.73,10.72,10.73
XAGEUR,20080806,154300,10.72,10.72,10.72,10.72
XAGEUR,20080806,154400,10.73,10.73,10.73,10.73
XAGEUR,20080806,154500,10.72,10.72,10.72,10.72
XAGEUR,20080806,154600,10.71,10.71,10.71,10.71
XAGEUR,20080806,154700,10.72,10.73,10.72,10.72
XAGEUR,20080806,154800,10.73,10.73,10.73,10.73
XAGEUR,20080806,154900,10.74,10.74,10.73,10.73
XAGEUR,20080806,155000,10.74,10.74,10.73,10.73
XAGEUR,20080806,155100,10.74,10.75,10.74,10.75
XAGEUR,20080806,155200,10.74,10.74,10.74,10.74
XAGEUR,20080806,155700,10.73,10.73,10.73,10.73
XAGEUR,20080806,155800,10.74,10.74,10.74,10.74
XAGEUR,20080806,155900,10.73,10.73,10.73,10.73
XAGEUR,20080806,160100,10.72,10.73,10.72,10.73
XAGEUR,20080806,160300,10.72,10.72,10.72,10.72
XAGEUR,20080806,160400,10.73,10.73,10.73,10.73
XAGEUR,20080806,160500,10.72,10.72,10.72,10.72
XAGEUR,20080806,161000,10.73,10.73,10.73,10.73
XAGEUR,20080806,161200,10.74,10.74,10.74,10.74
XAGEUR,20080806,161500,10.75,10.75,10.75,10.75
XAGEUR,20080806,161700,10.74,10.74,10.73,10.73
XAGEUR,20080806,161800,10.74,10.75,10.74,10.75
XAGEUR,20080806,161900,10.76,10.76,10.76,10.76
XAGEUR,20080806,162000,10.75,10.75,10.74,10.74
XAGEUR,20080806,162300,10.75,10.76,10.75,10.76
XAGEUR,20080806,162400,10.75,10.75,10.75,10.75
XAGEUR,20080806,162500,10.76,10.76,10.76,10.76
XAGEUR,20080806,162600,10.77,10.77,10.77,10.77
XAGEUR,20080806,162700,10.76,10.76,10.76,10.76
XAGEUR,20080806,162900,10.77,10.77,10.76,10.76
XAGEUR,20080806,163300,10.75,10.76,10.75,10.76
XAGEUR,20080806,163400,10.75,10.75,10.74,10.74
XAGEUR,20080806,163500,10.73,10.73,10.73,10.73
XAGEUR,20080806,163600,10.72,10.72,10.71,10.72
XAGEUR,20080806,163700,10.71,10.71,10.71,10.71
XAGEUR,20080806,163800,10.72,10.72,10.71,10.71
XAGEUR,20080806,163900,10.72,10.72,10.72,10.72
XAGEUR,20080806,164000,10.71,10.71,10.71,10.71
XAGEUR,20080806,164100,10.72,10.73,10.72,10.73
XAGEUR,20080806,164200,10.74,10.74,10.73,10.73
XAGEUR,20080806,164300,10.74,10.74,10.74,10.74
XAGEUR,20080806,164400,10.75,10.76,10.75,10.76
XAGEUR,20080806,164600,10.77,10.77,10.77,10.77
XAGEUR,20080806,164700,10.76,10.76,10.76,10.76
XAGEUR,20080806,164800,10.75,10.76,10.75,10.76
XAGEUR,20080806,164900,10.75,10.75,10.74,10.74
XAGEUR,20080806,165200,10.73,10.74,10.73,10.73
XAGEUR,20080806,165400,10.74,10.74,10.74,10.74
XAGEUR,20080806,165500,10.73,10.74,10.73,10.74
XAGEUR,20080806,165600,10.73,10.73,10.73,10.73
XAGEUR,20080806,170000,10.74,10.74,10.74,10.74
XAGEUR,20080806,170200,10.75,10.76,10.75,10.76
XAGEUR,20080806,170400,10.75,10.75,10.74,10.74
XAGEUR,20080806,170600,10.73,10.73,10.73,10.73
XAGEUR,20080806,170800,10.72,10.72,10.72,10.72
XAGEUR,20080806,170900,10.73,10.73,10.73,10.73
XAGEUR,20080806,171100,10.72,10.72,10.72,10.72
XAGEUR,20080806,171200,10.71,10.71,10.71,10.71
XAGEUR,20080806,171400,10.72,10.72,10.72,10.72
XAGEUR,20080806,171500,10.71,10.71,10.71,10.71
XAGEUR,20080806,171900,10.72,10.72,10.72,10.72
XAGEUR,20080806,172100,10.71,10.71,10.71,10.71
XAGEUR,20080806,172200,10.70,10.70,10.70,10.70
XAGEUR,20080806,172300,10.69,10.70,10.69,10.70
XAGEUR,20080806,172400,10.69,10.69,10.69,10.69
XAGEUR,20080806,172500,10.70,10.70,10.70,10.70
XAGEUR,20080806,172600,10.69,10.69,10.69,10.69
XAGEUR,20080806,172700,10.68,10.68,10.67,10.67
XAGEUR,20080806,172800,10.66,10.67,10.66,10.67
XAGEUR,20080806,173000,10.66,10.66,10.66,10.66
XAGEUR,20080806,173100,10.67,10.68,10.67,10.68
XAGEUR,20080806,173200,10.67,10.68,10.67,10.67
XAGEUR,20080806,173300,10.66,10.66,10.66,10.66
XAGEUR,20080806,173600,10.67,10.69,10.67,10.69
XAGEUR,20080806,173800,10.68,10.68,10.66,10.66
XAGEUR,20080806,173900,10.67,10.68,10.67,10.68
XAGEUR,20080806,174000,10.67,10.68,10.67,10.67
XAGEUR,20080806,174100,10.66,10.68,10.66,10.68
XAGEUR,20080806,174200,10.67,10.67,10.67,10.67
XAGEUR,20080806,174300,10.68,10.68,10.66,10.66
XAGEUR,20080806,174400,10.67,10.67,10.66,10.66
XAGEUR,20080806,174500,10.65,10.65,10.65,10.65
XAGEUR,20080806,174600,10.66,10.66,10.66,10.66
XAGEUR,20080806,174900,10.65,10.65,10.65,10.65
XAGEUR,20080806,175000,10.64,10.64,10.64,10.64
XAGEUR,20080806,175100,10.65,10.65,10.65,10.65
XAGEUR,20080806,175600,10.65,10.65,10.65,10.65
XAGEUR,20080806,175800,10.66,10.66,10.66,10.66
XAGEUR,20080806,175900,10.67,10.67,10.66,10.66
XAGEUR,20080806,180000,10.67,10.67,10.67,10.67
XAGEUR,20080806,180100,10.66,10.68,10.66,10.68
XAGEUR,20080806,180300,10.67,10.68,10.67,10.67
XAGEUR,20080806,180400,10.66,10.66,10.64,10.65
XAGEUR,20080806,180600,10.64,10.64,10.64,10.64
XAGEUR,20080806,180700,10.63,10.64,10.63,10.64
XAGEUR,20080806,180800,10.65,10.65,10.65,10.65
XAGEUR,20080806,181300,10.65,10.65,10.65,10.65
XAGEUR,20080806,181800,10.65,10.65,10.65,10.65
XAGEUR,20080806,182000,10.66,10.66,10.66,10.66
XAGEUR,20080806,182100,10.65,10.66,10.65,10.66
XAGEUR,20080806,182600,10.66,10.66,10.66,10.66
XAGEUR,20080806,182900,10.65,10.65,10.65,10.65
XAGEUR,20080806,183200,10.66,10.66,10.66,10.66
XAGEUR,20080806,183500,10.65,10.67,10.65,10.67
XAGEUR,20080806,183600,10.66,10.66,10.66,10.66
XAGEUR,20080806,183700,10.67,10.67,10.67,10.67
XAGEUR,20080806,183800,10.66,10.66,10.66,10.66
XAGEUR,20080806,184300,10.66,10.66,10.66,10.66
XAGEUR,20080806,184500,10.67,10.67,10.67,10.67
XAGEUR,20080806,184600,10.68,10.68,10.68,10.68
XAGEUR,20080806,184800,10.69,10.69,10.69,10.69
XAGEUR,20080806,185000,10.68,10.68,10.68,10.68
XAGEUR,20080806,185500,10.68,10.69,10.68,10.69
XAGEUR,20080806,185600,10.68,10.68,10.68,10.68
XAGEUR,20080806,185700,10.69,10.70,10.69,10.70
XAGEUR,20080806,185900,10.69,10.69,10.69,10.69
XAGEUR,20080806,190000,10.70,10.70,10.70,10.70
XAGEUR,20080806,190200,10.69,10.70,10.69,10.70
XAGEUR,20080806,190300,10.71,10.71,10.71,10.71
XAGEUR,20080806,190400,10.70,10.70,10.70,10.70
XAGEUR,20080806,190500,10.69,10.69,10.69,10.69
XAGEUR,20080806,191000,10.69,10.69,10.69,10.69
XAGEUR,20080806,191200,10.68,10.68,10.68,10.68
XAGEUR,20080806,191700,10.68,10.68,10.68,10.68
XAGEUR,20080806,191800,10.67,10.68,10.67,10.68
XAGEUR,20080806,192000,10.69,10.70,10.69,10.70
XAGEUR,20080806,192100,10.71,10.71,10.71,10.71
XAGEUR,20080806,192200,10.70,10.70,10.70,10.70
XAGEUR,20080806,192400,10.69,10.69,10.68,10.68
XAGEUR,20080806,192500,10.67,10.67,10.66,10.66
XAGEUR,20080806,192600,10.67,10.67,10.67,10.67
XAGEUR,20080806,192800,10.66,10.66,10.66,10.66
XAGEUR,20080806,192900,10.65,10.65,10.65,10.65
XAGEUR,20080806,193000,10.66,10.66,10.66,10.66
XAGEUR,20080806,193400,10.67,10.67,10.67,10.67
XAGEUR,20080806,193500,10.66,10.66,10.66,10.66
XAGEUR,20080806,194000,10.66,10.66,10.66,10.66
XAGEUR,20080806,194500,10.66,10.66,10.66,10.66
XAGEUR,20080806,194800,10.67,10.67,10.67,10.67
XAGEUR,20080806,195300,10.67,10.67,10.67,10.67
XAGEUR,20080806,195400,10.68,10.68,10.68,10.68
XAGEUR,20080806,195700,10.67,10.67,10.67,10.67
XAGEUR,20080806,195800,10.68,10.68,10.68,10.68
XAGEUR,20080806,195900,10.69,10.69,10.69,10.69
XAGEUR,20080806,200000,10.70,10.70,10.70,10.70
XAGEUR,20080806,200300,10.69,10.69,10.69,10.69
XAGEUR,20080806,200800,10.69,10.69,10.69,10.69
XAGEUR,20080806,201300,10.69,10.69,10.69,10.69
XAGEUR,20080806,201400,10.70,10.70,10.70,10.70
XAGEUR,20080806,201600,10.69,10.69,10.69,10.69
XAGEUR,20080806,201700,10.68,10.68,10.68,10.68
XAGEUR,20080806,202000,10.69,10.69,10.69,10.69
XAGEUR,20080806,202100,10.70,10.70,10.70,10.70
XAGEUR,20080806,202300,10.69,10.69,10.69,10.69
XAGEUR,20080806,202500,10.70,10.70,10.70,10.70
XAGEUR,20080806,202600,10.69,10.69,10.69,10.69
XAGEUR,20080806,202900,10.70,10.70,10.70,10.70
XAGEUR,20080806,203400,10.70,10.70,10.70,10.70
XAGEUR,20080806,203900,10.70,10.70,10.70,10.70
XAGEUR,20080806,204300,10.71,10.71,10.71,10.71
XAGEUR,20080806,204400,10.70,10.70,10.70,10.70
XAGEUR,20080806,204700,10.71,10.71,10.71,10.71
XAGEUR,20080806,205200,10.71,10.71,10.70,10.70
XAGEUR,20080806,205300,10.71,10.71,10.71,10.71
XAGEUR,20080806,205400,10.72,10.72,10.72,10.72
XAGEUR,20080806,205800,10.71,10.71,10.71,10.71
XAGEUR,20080806,210000,10.72,10.72,10.72,10.72
XAGEUR,20080806,210500,10.72,10.72,10.72,10.72
XAGEUR,20080806,211000,10.72,10.72,10.72,10.72
XAGEUR,20080806,211200,10.71,10.71,10.71,10.71
XAGEUR,20080806,211300,10.72,10.72,10.72,10.72
XAGEUR,20080806,211800,10.72,10.72,10.72,10.72
XAGEUR,20080806,212000,10.71,10.71,10.71,10.71
XAGEUR,20080806,212100,10.72,10.72,10.72,10.72
XAGEUR,20080806,212200,10.71,10.71,10.71,10.71
XAGEUR,20080806,212300,10.70,10.70,10.70,10.70
XAGEUR,20080806,212600,10.71,10.71,10.71,10.71
XAGEUR,20080806,212800,10.70,10.71,10.70,10.71
XAGEUR,20080806,213300,10.70,10.70,10.70,10.70
XAGEUR,20080806,213400,10.71,10.71,10.71,10.71
XAGEUR,20080806,213900,10.71,10.71,10.71,10.71
XAGEUR,20080806,214300,10.72,10.72,10.72,10.72
XAGEUR,20080806,214500,10.71,10.71,10.71,10.71
XAGEUR,20080806,215000,10.71,10.71,10.71,10.71
XAGEUR,20080806,215500,10.71,10.71,10.71,10.71
XAGEUR,20080806,215700,10.72,10.72,10.72,10.72
XAGEUR,20080806,215800,10.71,10.71,10.71,10.71
XAGEUR,20080806,220300,10.71,10.71,10.71,10.71
XAGEUR,20080806,220600,10.72,10.72,10.72,10.72
XAGEUR,20080806,221100,10.72,10.72,10.72,10.72
XAGEUR,20080806,221600,10.72,10.72,10.72,10.72
XAGEUR,20080806,222100,10.72,10.72,10.72,10.72
XAGEUR,20080806,222600,10.72,10.72,10.72,10.72
XAGEUR,20080806,223100,10.72,10.72,10.71,10.71
XAGEUR,20080806,223200,10.72,10.72,10.72,10.72
XAGEUR,20080806,223300,10.71,10.72,10.71,10.72
XAGEUR,20080806,223800,10.73,10.73,10.73,10.73
XAGEUR,20080806,223900,10.72,10.72,10.72,10.72
XAGEUR,20080806,224400,10.72,10.72,10.72,10.72
XAGEUR,20080806,224900,10.72,10.72,10.72,10.72
XAGEUR,20080806,225400,10.72,10.72,10.72,10.72
XAGEUR,20080806,225900,10.72,10.72,10.72,10.72
XAGEUR,20080806,230400,10.72,10.72,10.72,10.72
XAGEUR,20080806,230900,10.72,10.72,10.72,10.72
XAGEUR,20080806,231400,10.72,10.72,10.72,10.72
XAGEUR,20080806,231600,10.73,10.73,10.73,10.73
XAGEUR,20080806,231800,10.72,10.72,10.72,10.72
XAGEUR,20080806,231900,10.73,10.73,10.73,10.73
XAGEUR,20080806,232400,10.72,10.72,10.72,10.72
XAGEUR,20080806,232900,10.72,10.72,10.72,10.72
XAGEUR,20080806,233400,10.72,10.72,10.72,10.72
XAGEUR,20080806,233900,10.72,10.72,10.72,10.72
XAGEUR,20080806,234400,10.72,10.72,10.72,10.72
XAGEUR,20080806,234900,10.72,10.72,10.72,10.72
XAGEUR,20080806,235400,10.72,10.72,10.72,10.72
XAGEUR,20080806,235900,10.72,10.72,10.72,10.72
GBPCAD,20080806,000100,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080806,000200,2.0360,2.0367,2.0360,2.0367
GBPCAD,20080806,000300,2.0367,2.0367,2.0367,2.0367
GBPCAD,20080806,000400,2.0367,2.0367,2.0366,2.0366
GBPCAD,20080806,000500,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080806,000600,2.0367,2.0367,2.0366,2.0366
GBPCAD,20080806,000700,2.0367,2.0369,2.0367,2.0369
GBPCAD,20080806,000800,2.0370,2.0370,2.0370,2.0370
GBPCAD,20080806,000900,2.0369,2.0370,2.0369,2.0370
GBPCAD,20080806,001000,2.0369,2.0373,2.0369,2.0373
GBPCAD,20080806,001100,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080806,001200,2.0376,2.0376,2.0373,2.0373
GBPCAD,20080806,001300,2.0373,2.0373,2.0372,2.0372
GBPCAD,20080806,001400,2.0372,2.0376,2.0372,2.0376
GBPCAD,20080806,001500,2.0376,2.0377,2.0376,2.0376
GBPCAD,20080806,001600,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080806,001700,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080806,001800,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080806,001900,2.0375,2.0375,2.0374,2.0374
GBPCAD,20080806,002000,2.0374,2.0374,2.0372,2.0372
GBPCAD,20080806,002100,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080806,002200,2.0373,2.0373,2.0372,2.0372
GBPCAD,20080806,002300,2.0371,2.0371,2.0370,2.0370
GBPCAD,20080806,002400,2.0370,2.0372,2.0370,2.0372
GBPCAD,20080806,002500,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080806,002600,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080806,002700,2.0371,2.0372,2.0371,2.0372
GBPCAD,20080806,002800,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080806,002900,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080806,003000,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080806,003100,2.0372,2.0372,2.0371,2.0372
GBPCAD,20080806,003200,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080806,003300,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080806,003400,2.0373,2.0373,2.0371,2.0371
GBPCAD,20080806,003500,2.0371,2.0372,2.0371,2.0372
GBPCAD,20080806,003600,2.0372,2.0373,2.0372,2.0372
GBPCAD,20080806,003700,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080806,003800,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080806,003900,2.0376,2.0378,2.0376,2.0376
GBPCAD,20080806,004000,2.0376,2.0376,2.0373,2.0373
GBPCAD,20080806,004100,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080806,004200,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080806,004300,2.0374,2.0374,2.0374,2.0374
GBPCAD,20080806,004400,2.0373,2.0376,2.0373,2.0376
GBPCAD,20080806,004500,2.0378,2.0379,2.0378,2.0378
GBPCAD,20080806,004600,2.0377,2.0377,2.0374,2.0374
GBPCAD,20080806,004700,2.0373,2.0374,2.0373,2.0374
GBPCAD,20080806,004800,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080806,004900,2.0374,2.0375,2.0373,2.0373
GBPCAD,20080806,005000,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080806,005100,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080806,005200,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080806,005300,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080806,005400,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080806,005500,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080806,005600,2.0372,2.0372,2.0371,2.0371
GBPCAD,20080806,005700,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080806,005800,2.0374,2.0377,2.0374,2.0377
GBPCAD,20080806,005900,2.0378,2.0383,2.0378,2.0381
GBPCAD,20080806,010000,2.0380,2.0380,2.0377,2.0377
GBPCAD,20080806,010100,2.0376,2.0378,2.0376,2.0378
GBPCAD,20080806,010200,2.0379,2.0379,2.0378,2.0378
GBPCAD,20080806,010300,2.0378,2.0378,2.0378,2.0378
GBPCAD,20080806,010400,2.0377,2.0377,2.0376,2.0376
GBPCAD,20080806,010500,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080806,010600,2.0377,2.0378,2.0377,2.0378
GBPCAD,20080806,010700,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080806,010800,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080806,010900,2.0383,2.0390,2.0383,2.0390
GBPCAD,20080806,011000,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080806,011100,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080806,011200,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080806,011300,2.0388,2.0388,2.0388,2.0388
GBPCAD,20080806,011400,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080806,011500,2.0390,2.0390,2.0388,2.0388
GBPCAD,20080806,011600,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,011700,2.0387,2.0387,2.0384,2.0385
GBPCAD,20080806,011800,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080806,011900,2.0386,2.0387,2.0385,2.0387
GBPCAD,20080806,012000,2.0387,2.0388,2.0387,2.0387
GBPCAD,20080806,012100,2.0388,2.0390,2.0388,2.0390
GBPCAD,20080806,012200,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080806,012300,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080806,012400,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,012500,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,012600,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,012700,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080806,012800,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080806,012900,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,013000,2.0391,2.0391,2.0387,2.0387
GBPCAD,20080806,013100,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080806,013200,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080806,013300,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080806,013400,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080806,013500,2.0392,2.0396,2.0392,2.0396
GBPCAD,20080806,013600,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,013700,2.0395,2.0395,2.0393,2.0393
GBPCAD,20080806,013800,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080806,013900,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080806,014000,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080806,014100,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,014200,2.0391,2.0393,2.0391,2.0393
GBPCAD,20080806,014300,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080806,014400,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080806,014500,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080806,014600,2.0394,2.0394,2.0390,2.0390
GBPCAD,20080806,014700,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080806,014800,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080806,014900,2.0388,2.0388,2.0386,2.0386
GBPCAD,20080806,015000,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080806,015100,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080806,015200,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080806,015300,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080806,015400,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080806,015500,2.0383,2.0384,2.0383,2.0384
GBPCAD,20080806,015600,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080806,015700,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080806,015800,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080806,015900,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080806,020000,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080806,020100,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080806,020200,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,020300,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080806,020400,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080806,020500,2.0388,2.0389,2.0387,2.0387
GBPCAD,20080806,020600,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080806,020700,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,020800,2.0386,2.0390,2.0386,2.0390
GBPCAD,20080806,020900,2.0389,2.0394,2.0389,2.0394
GBPCAD,20080806,021000,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080806,021100,2.0397,2.0398,2.0397,2.0397
GBPCAD,20080806,021200,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080806,021300,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080806,021400,2.0391,2.0391,2.0390,2.0391
GBPCAD,20080806,021500,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080806,021600,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,021700,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080806,021800,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080806,021900,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080806,022000,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080806,022100,2.0393,2.0394,2.0393,2.0393
GBPCAD,20080806,022200,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080806,022300,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080806,022400,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080806,022500,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080806,022600,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,022700,2.0390,2.0392,2.0390,2.0392
GBPCAD,20080806,022800,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080806,022900,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,023000,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,023100,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,023200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,023300,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,023400,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,023500,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080806,023600,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080806,023700,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,023800,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080806,023900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,024000,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080806,024100,2.0395,2.0401,2.0395,2.0401
GBPCAD,20080806,024200,2.0402,2.0402,2.0397,2.0397
GBPCAD,20080806,024300,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080806,024400,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080806,024500,2.0397,2.0397,2.0395,2.0395
GBPCAD,20080806,024600,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,024700,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,024800,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,024900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,025000,2.0396,2.0396,2.0395,2.0395
GBPCAD,20080806,025100,2.0396,2.0396,2.0395,2.0395
GBPCAD,20080806,025200,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080806,025300,2.0393,2.0393,2.0392,2.0393
GBPCAD,20080806,025400,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080806,025500,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080806,025600,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080806,025700,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080806,025800,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080806,025900,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,030000,2.0392,2.0392,2.0392,2.0392
GBPCAD,20080806,030100,2.0392,2.0392,2.0392,2.0392
GBPCAD,20080806,030200,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080806,030300,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080806,030400,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080806,030500,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080806,030600,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080806,030700,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080806,030800,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,030900,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080806,031000,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,031100,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,031200,2.0394,2.0394,2.0390,2.0390
GBPCAD,20080806,031300,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080806,031400,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080806,031500,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080806,031600,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080806,031700,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080806,031800,2.0388,2.0388,2.0385,2.0385
GBPCAD,20080806,031900,2.0385,2.0386,2.0385,2.0385
GBPCAD,20080806,032000,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080806,032100,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080806,032200,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080806,032300,2.0384,2.0387,2.0384,2.0387
GBPCAD,20080806,032400,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080806,032500,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080806,032600,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080806,032700,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080806,032800,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080806,032900,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080806,033000,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080806,033100,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080806,033200,2.0392,2.0396,2.0392,2.0396
GBPCAD,20080806,033300,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080806,033400,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080806,033500,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080806,033600,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080806,033700,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080806,033800,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080806,033900,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080806,034000,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080806,034100,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080806,034200,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080806,034300,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080806,034400,2.0391,2.0393,2.0391,2.0393
GBPCAD,20080806,034500,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080806,034600,2.0394,2.0394,2.0393,2.0394
GBPCAD,20080806,034700,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080806,034800,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080806,034900,2.0392,2.0393,2.0391,2.0393
GBPCAD,20080806,035000,2.0394,2.0395,2.0393,2.0395
GBPCAD,20080806,035100,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,035200,2.0396,2.0399,2.0396,2.0399
GBPCAD,20080806,035300,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080806,035400,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080806,035500,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080806,035600,2.0397,2.0397,2.0394,2.0394
GBPCAD,20080806,035700,2.0393,2.0394,2.0392,2.0392
GBPCAD,20080806,035800,2.0392,2.0392,2.0390,2.0391
GBPCAD,20080806,035900,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,040000,2.0391,2.0391,2.0389,2.0390
GBPCAD,20080806,040100,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080806,040200,2.0392,2.0393,2.0392,2.0393
GBPCAD,20080806,040300,2.0393,2.0393,2.0390,2.0390
GBPCAD,20080806,040400,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080806,040500,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080806,040600,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080806,040700,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,040800,2.0391,2.0391,2.0390,2.0391
GBPCAD,20080806,040900,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,041000,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080806,041100,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080806,041200,2.0396,2.0396,2.0395,2.0395
GBPCAD,20080806,041300,2.0395,2.0396,2.0395,2.0395
GBPCAD,20080806,041400,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080806,041500,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,041600,2.0394,2.0394,2.0390,2.0390
GBPCAD,20080806,041700,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080806,041800,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080806,041900,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080806,042000,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080806,042100,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080806,042200,2.0385,2.0386,2.0383,2.0383
GBPCAD,20080806,042300,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080806,042400,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080806,042500,2.0385,2.0385,2.0384,2.0385
GBPCAD,20080806,042600,2.0385,2.0386,2.0385,2.0385
GBPCAD,20080806,042700,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080806,042800,2.0383,2.0383,2.0380,2.0380
GBPCAD,20080806,042900,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080806,043000,2.0379,2.0379,2.0377,2.0378
GBPCAD,20080806,043100,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080806,043200,2.0380,2.0381,2.0380,2.0381
GBPCAD,20080806,043300,2.0382,2.0382,2.0380,2.0382
GBPCAD,20080806,043400,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080806,043500,2.0381,2.0381,2.0379,2.0379
GBPCAD,20080806,043600,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080806,043700,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080806,043800,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080806,043900,2.0378,2.0379,2.0378,2.0379
GBPCAD,20080806,044000,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080806,044100,2.0382,2.0385,2.0382,2.0385
GBPCAD,20080806,044200,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080806,044300,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080806,044400,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080806,044500,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080806,044600,2.0387,2.0388,2.0387,2.0387
GBPCAD,20080806,044700,2.0386,2.0389,2.0386,2.0389
GBPCAD,20080806,044800,2.0390,2.0390,2.0389,2.0390
GBPCAD,20080806,044900,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080806,045000,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080806,045100,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,045200,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,045300,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,045400,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080806,045500,2.0386,2.0387,2.0386,2.0386
GBPCAD,20080806,045600,2.0385,2.0385,2.0384,2.0385
GBPCAD,20080806,045700,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080806,045800,2.0385,2.0385,2.0383,2.0385
GBPCAD,20080806,045900,2.0386,2.0387,2.0386,2.0386
GBPCAD,20080806,050000,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080806,050100,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080806,050200,2.0382,2.0382,2.0381,2.0381
GBPCAD,20080806,050300,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080806,050400,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080806,050500,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080806,050600,2.0380,2.0385,2.0380,2.0385
GBPCAD,20080806,050700,2.0386,2.0386,2.0383,2.0383
GBPCAD,20080806,050800,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080806,050900,2.0385,2.0385,2.0382,2.0382
GBPCAD,20080806,051000,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080806,051100,2.0380,2.0383,2.0380,2.0383
GBPCAD,20080806,051200,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080806,051300,2.0381,2.0381,2.0381,2.0381
GBPCAD,20080806,051400,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080806,051500,2.0380,2.0381,2.0380,2.0381
GBPCAD,20080806,051600,2.0381,2.0381,2.0381,2.0381
GBPCAD,20080806,051700,2.0381,2.0381,2.0381,2.0381
GBPCAD,20080806,051800,2.0381,2.0381,2.0380,2.0381
GBPCAD,20080806,051900,2.0380,2.0381,2.0380,2.0380
GBPCAD,20080806,052000,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080806,052100,2.0382,2.0382,2.0381,2.0381
GBPCAD,20080806,052200,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080806,052300,2.0380,2.0383,2.0380,2.0383
GBPCAD,20080806,052400,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080806,052500,2.0382,2.0383,2.0381,2.0381
GBPCAD,20080806,052600,2.0380,2.0383,2.0380,2.0383
GBPCAD,20080806,052700,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080806,052800,2.0382,2.0384,2.0382,2.0384
GBPCAD,20080806,052900,2.0384,2.0386,2.0384,2.0386
GBPCAD,20080806,053000,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080806,053100,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080806,053200,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080806,053300,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,053400,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,053500,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,053600,2.0387,2.0388,2.0385,2.0385
GBPCAD,20080806,053700,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080806,053800,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080806,053900,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080806,054000,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080806,054100,2.0388,2.0390,2.0388,2.0389
GBPCAD,20080806,054200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080806,054300,2.0388,2.0388,2.0384,2.0385
GBPCAD,20080806,054400,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080806,054500,2.0384,2.0384,2.0382,2.0383
GBPCAD,20080806,054600,2.0383,2.0383,2.0380,2.0383
GBPCAD,20080806,054700,2.0384,2.0384,2.0384,2.0384
GBPCAD,20080806,054800,2.0384,2.0384,2.0383,2.0383
GBPCAD,20080806,054900,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080806,055000,2.0385,2.0386,2.0384,2.0386
GBPCAD,20080806,055100,2.0386,2.0387,2.0386,2.0386
GBPCAD,20080806,055200,2.0385,2.0386,2.0384,2.0386
GBPCAD,20080806,055300,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080806,055400,2.0389,2.0393,2.0389,2.0393
GBPCAD,20080806,055500,2.0392,2.0392,2.0390,2.0390
GBPCAD,20080806,055600,2.0390,2.0393,2.0390,2.0393
GBPCAD,20080806,055700,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080806,055800,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080806,055900,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080806,060000,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080806,060100,2.0390,2.0390,2.0387,2.0387
GBPCAD,20080806,060200,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080806,060300,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080806,060400,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080806,060500,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080806,060600,2.0393,2.0399,2.0393,2.0399
GBPCAD,20080806,060700,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080806,060800,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080806,060900,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080806,061000,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080806,061100,2.0399,2.0402,2.0399,2.0402
GBPCAD,20080806,061200,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080806,061300,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080806,061400,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080806,061500,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080806,061600,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080806,061700,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080806,061800,2.0402,2.0403,2.0401,2.0403
GBPCAD,20080806,061900,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080806,062000,2.0402,2.0402,2.0402,2.0402
GBPCAD,20080806,062100,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,062200,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,062300,2.0400,2.0403,2.0400,2.0403
GBPCAD,20080806,062400,2.0405,2.0409,2.0405,2.0407
GBPCAD,20080806,062500,2.0405,2.0408,2.0405,2.0408
GBPCAD,20080806,062600,2.0410,2.0411,2.0409,2.0409
GBPCAD,20080806,062700,2.0408,2.0408,2.0403,2.0406
GBPCAD,20080806,062800,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080806,062900,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080806,063000,2.0407,2.0407,2.0407,2.0407
GBPCAD,20080806,063100,2.0406,2.0406,2.0405,2.0405
GBPCAD,20080806,063200,2.0404,2.0404,2.0404,2.0404
GBPCAD,20080806,063300,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080806,063400,2.0403,2.0403,2.0401,2.0402
GBPCAD,20080806,063500,2.0402,2.0405,2.0402,2.0405
GBPCAD,20080806,063600,2.0407,2.0410,2.0407,2.0410
GBPCAD,20080806,063700,2.0408,2.0408,2.0402,2.0402
GBPCAD,20080806,063800,2.0402,2.0402,2.0400,2.0400
GBPCAD,20080806,063900,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,064000,2.0401,2.0403,2.0401,2.0401
GBPCAD,20080806,064100,2.0400,2.0400,2.0398,2.0400
GBPCAD,20080806,064200,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080806,064300,2.0402,2.0402,2.0400,2.0401
GBPCAD,20080806,064400,2.0400,2.0401,2.0399,2.0401
GBPCAD,20080806,064500,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,064600,2.0400,2.0403,2.0400,2.0403
GBPCAD,20080806,064700,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080806,064800,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080806,064900,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080806,065000,2.0405,2.0407,2.0405,2.0407
GBPCAD,20080806,065100,2.0408,2.0409,2.0408,2.0409
GBPCAD,20080806,065200,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080806,065300,2.0409,2.0409,2.0409,2.0409
GBPCAD,20080806,065400,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080806,065500,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080806,065600,2.0407,2.0407,2.0403,2.0403
GBPCAD,20080806,065700,2.0404,2.0405,2.0403,2.0403
GBPCAD,20080806,065800,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080806,065900,2.0400,2.0400,2.0397,2.0399
GBPCAD,20080806,070000,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080806,070100,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080806,070200,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,070300,2.0402,2.0403,2.0402,2.0403
GBPCAD,20080806,070400,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080806,070500,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,070600,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080806,070700,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080806,070800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080806,070900,2.0402,2.0409,2.0402,2.0409
GBPCAD,20080806,071000,2.0408,2.0408,2.0404,2.0404
GBPCAD,20080806,071100,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080806,071200,2.0401,2.0401,2.0400,2.0401
GBPCAD,20080806,071300,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080806,071400,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080806,071500,2.0401,2.0401,2.0400,2.0401
GBPCAD,20080806,071600,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080806,071700,2.0399,2.0400,2.0399,2.0400
GBPCAD,20080806,071800,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080806,071900,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,072000,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080806,072100,2.0400,2.0400,2.0397,2.0397
GBPCAD,20080806,072200,2.0397,2.0398,2.0397,2.0397
GBPCAD,20080806,072300,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080806,072400,2.0396,2.0396,2.0395,2.0396
GBPCAD,20080806,072500,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080806,072600,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080806,072700,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,072800,2.0392,2.0393,2.0391,2.0393
GBPCAD,20080806,072900,2.0392,2.0392,2.0390,2.0390
GBPCAD,20080806,073000,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080806,073100,2.0389,2.0390,2.0389,2.0389
GBPCAD,20080806,073200,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080806,073300,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,073400,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080806,073500,2.0390,2.0390,2.0387,2.0387
GBPCAD,20080806,073600,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080806,073700,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080806,073800,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080806,073900,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080806,074000,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080806,074100,2.0394,2.0396,2.0393,2.0396
GBPCAD,20080806,074200,2.0396,2.0396,2.0395,2.0395
GBPCAD,20080806,074300,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080806,074400,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,074500,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080806,074600,2.0395,2.0397,2.0395,2.0397
GBPCAD,20080806,074700,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,074800,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,074900,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080806,075000,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,075100,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,075200,2.0396,2.0396,2.0395,2.0395
GBPCAD,20080806,075300,2.0392,2.0394,2.0390,2.0394
GBPCAD,20080806,075400,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080806,075500,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080806,075600,2.0390,2.0394,2.0390,2.0394
GBPCAD,20080806,075700,2.0396,2.0398,2.0393,2.0393
GBPCAD,20080806,075800,2.0394,2.0395,2.0393,2.0393
GBPCAD,20080806,075900,2.0391,2.0391,2.0388,2.0389
GBPCAD,20080806,080000,2.0390,2.0390,2.0387,2.0387
GBPCAD,20080806,080100,2.0388,2.0390,2.0388,2.0390
GBPCAD,20080806,080200,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080806,080300,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080806,080400,2.0389,2.0389,2.0387,2.0389
GBPCAD,20080806,080500,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080806,080600,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080806,080700,2.0384,2.0384,2.0380,2.0380
GBPCAD,20080806,080800,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080806,080900,2.0382,2.0382,2.0378,2.0379
GBPCAD,20080806,081000,2.0380,2.0381,2.0380,2.0381
GBPCAD,20080806,081100,2.0382,2.0383,2.0380,2.0383
GBPCAD,20080806,081200,2.0384,2.0388,2.0384,2.0388
GBPCAD,20080806,081300,2.0387,2.0387,2.0382,2.0382
GBPCAD,20080806,081400,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080806,081500,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080806,081600,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080806,081700,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080806,081800,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080806,081900,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080806,082000,2.0389,2.0394,2.0389,2.0394
GBPCAD,20080806,082100,2.0395,2.0397,2.0395,2.0397
GBPCAD,20080806,082200,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080806,082300,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080806,082400,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080806,082500,2.0394,2.0394,2.0386,2.0386
GBPCAD,20080806,082600,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080806,082700,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080806,082800,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080806,082900,2.0385,2.0386,2.0385,2.0385
GBPCAD,20080806,083000,2.0384,2.0384,2.0380,2.0380
GBPCAD,20080806,083100,2.0381,2.0387,2.0381,2.0386
GBPCAD,20080806,083200,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080806,083300,2.0384,2.0384,2.0382,2.0382
GBPCAD,20080806,083400,2.0382,2.0385,2.0382,2.0385
GBPCAD,20080806,083500,2.0386,2.0388,2.0386,2.0388
GBPCAD,20080806,083600,2.0388,2.0388,2.0386,2.0386
GBPCAD,20080806,083700,2.0385,2.0385,2.0382,2.0382
GBPCAD,20080806,083800,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080806,083900,2.0379,2.0380,2.0379,2.0379
GBPCAD,20080806,084000,2.0380,2.0382,2.0380,2.0381
GBPCAD,20080806,084100,2.0380,2.0383,2.0380,2.0383
GBPCAD,20080806,084200,2.0384,2.0389,2.0384,2.0386
GBPCAD,20080806,084300,2.0386,2.0390,2.0386,2.0390
GBPCAD,20080806,084400,2.0391,2.0393,2.0391,2.0391
GBPCAD,20080806,084500,2.0392,2.0404,2.0392,2.0404
GBPCAD,20080806,084600,2.0408,2.0411,2.0408,2.0410
GBPCAD,20080806,084700,2.0412,2.0414,2.0410,2.0410
GBPCAD,20080806,084800,2.0408,2.0410,2.0408,2.0409
GBPCAD,20080806,084900,2.0408,2.0408,2.0401,2.0401
GBPCAD,20080806,085000,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080806,085100,2.0403,2.0407,2.0403,2.0407
GBPCAD,20080806,085200,2.0405,2.0405,2.0403,2.0403
GBPCAD,20080806,085300,2.0402,2.0402,2.0385,2.0388
GBPCAD,20080806,085400,2.0389,2.0389,2.0384,2.0385
GBPCAD,20080806,085500,2.0386,2.0389,2.0386,2.0389
GBPCAD,20080806,085600,2.0389,2.0392,2.0389,2.0391
GBPCAD,20080806,085700,2.0390,2.0390,2.0387,2.0389
GBPCAD,20080806,085800,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080806,085900,2.0388,2.0388,2.0385,2.0385
GBPCAD,20080806,090000,2.0384,2.0384,2.0378,2.0378
GBPCAD,20080806,090100,2.0376,2.0378,2.0374,2.0378
GBPCAD,20080806,090200,2.0378,2.0380,2.0378,2.0379
GBPCAD,20080806,090300,2.0379,2.0379,2.0376,2.0376
GBPCAD,20080806,090400,2.0377,2.0379,2.0376,2.0379
GBPCAD,20080806,090500,2.0378,2.0378,2.0376,2.0378
GBPCAD,20080806,090600,2.0377,2.0377,2.0376,2.0376
GBPCAD,20080806,090700,2.0376,2.0378,2.0376,2.0376
GBPCAD,20080806,090800,2.0375,2.0375,2.0372,2.0372
GBPCAD,20080806,090900,2.0373,2.0378,2.0373,2.0378
GBPCAD,20080806,091000,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080806,091100,2.0375,2.0377,2.0375,2.0375
GBPCAD,20080806,091200,2.0376,2.0378,2.0376,2.0377
GBPCAD,20080806,091300,2.0376,2.0377,2.0373,2.0373
GBPCAD,20080806,091400,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080806,091500,2.0375,2.0376,2.0375,2.0375
GBPCAD,20080806,091600,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080806,091700,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080806,091800,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080806,091900,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080806,092000,2.0375,2.0375,2.0372,2.0372
GBPCAD,20080806,092100,2.0371,2.0371,2.0363,2.0363
GBPCAD,20080806,092200,2.0362,2.0362,2.0358,2.0358
GBPCAD,20080806,092300,2.0358,2.0358,2.0355,2.0355
GBPCAD,20080806,092400,2.0355,2.0358,2.0355,2.0358
GBPCAD,20080806,092500,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080806,092600,2.0359,2.0359,2.0357,2.0357
GBPCAD,20080806,092700,2.0355,2.0355,2.0350,2.0350
GBPCAD,20080806,092800,2.0348,2.0350,2.0348,2.0348
GBPCAD,20080806,092900,2.0349,2.0350,2.0348,2.0348
GBPCAD,20080806,093000,2.0347,2.0351,2.0347,2.0351
GBPCAD,20080806,093100,2.0352,2.0354,2.0352,2.0354
GBPCAD,20080806,093200,2.0355,2.0366,2.0355,2.0366
GBPCAD,20080806,093300,2.0367,2.0367,2.0364,2.0364
GBPCAD,20080806,093400,2.0363,2.0364,2.0363,2.0364
GBPCAD,20080806,093500,2.0365,2.0373,2.0365,2.0373
GBPCAD,20080806,093600,2.0372,2.0372,2.0366,2.0368
GBPCAD,20080806,093700,2.0367,2.0367,2.0365,2.0365
GBPCAD,20080806,093800,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080806,093900,2.0366,2.0368,2.0366,2.0368
GBPCAD,20080806,094000,2.0369,2.0372,2.0369,2.0369
GBPCAD,20080806,094100,2.0369,2.0369,2.0368,2.0368
GBPCAD,20080806,094200,2.0368,2.0372,2.0368,2.0372
GBPCAD,20080806,094300,2.0373,2.0373,2.0369,2.0369
GBPCAD,20080806,094400,2.0369,2.0369,2.0366,2.0366
GBPCAD,20080806,094500,2.0366,2.0373,2.0366,2.0373
GBPCAD,20080806,094600,2.0372,2.0372,2.0367,2.0367
GBPCAD,20080806,094700,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080806,094800,2.0366,2.0366,2.0365,2.0366
GBPCAD,20080806,094900,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080806,095000,2.0366,2.0366,2.0365,2.0366
GBPCAD,20080806,095100,2.0366,2.0367,2.0366,2.0367
GBPCAD,20080806,095200,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080806,095300,2.0366,2.0368,2.0366,2.0368
GBPCAD,20080806,095400,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080806,095500,2.0368,2.0370,2.0368,2.0370
GBPCAD,20080806,095600,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080806,095700,2.0374,2.0375,2.0374,2.0375
GBPCAD,20080806,095800,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080806,095900,2.0375,2.0375,2.0373,2.0375
GBPCAD,20080806,100000,2.0374,2.0378,2.0373,2.0378
GBPCAD,20080806,100100,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080806,100200,2.0378,2.0378,2.0375,2.0375
GBPCAD,20080806,100300,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080806,100400,2.0375,2.0376,2.0373,2.0376
GBPCAD,20080806,100500,2.0378,2.0378,2.0377,2.0377
GBPCAD,20080806,100600,2.0376,2.0376,2.0373,2.0373
GBPCAD,20080806,100700,2.0374,2.0375,2.0374,2.0375
GBPCAD,20080806,100800,2.0373,2.0375,2.0372,2.0375
GBPCAD,20080806,100900,2.0377,2.0378,2.0375,2.0375
GBPCAD,20080806,101000,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080806,101100,2.0375,2.0378,2.0375,2.0376
GBPCAD,20080806,101200,2.0375,2.0375,2.0374,2.0375
GBPCAD,20080806,101300,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080806,101400,2.0372,2.0372,2.0369,2.0372
GBPCAD,20080806,101500,2.0372,2.0372,2.0370,2.0370
GBPCAD,20080806,101600,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080806,101700,2.0370,2.0370,2.0368,2.0369
GBPCAD,20080806,101800,2.0369,2.0371,2.0368,2.0371
GBPCAD,20080806,101900,2.0371,2.0371,2.0369,2.0369
GBPCAD,20080806,102000,2.0368,2.0369,2.0367,2.0369
GBPCAD,20080806,102100,2.0370,2.0370,2.0369,2.0370
GBPCAD,20080806,102200,2.0370,2.0370,2.0370,2.0370
GBPCAD,20080806,102300,2.0369,2.0369,2.0369,2.0369
GBPCAD,20080806,102400,2.0369,2.0370,2.0369,2.0370
GBPCAD,20080806,102500,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080806,102600,2.0371,2.0371,2.0370,2.0370
GBPCAD,20080806,102700,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080806,102800,2.0374,2.0375,2.0371,2.0371
GBPCAD,20080806,102900,2.0371,2.0375,2.0371,2.0375
GBPCAD,20080806,103000,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080806,103100,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080806,103200,2.0376,2.0380,2.0376,2.0380
GBPCAD,20080806,103300,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080806,103400,2.0379,2.0380,2.0378,2.0380
GBPCAD,20080806,103500,2.0381,2.0383,2.0381,2.0383
GBPCAD,20080806,103600,2.0385,2.0396,2.0385,2.0396
GBPCAD,20080806,103700,2.0396,2.0399,2.0396,2.0398
GBPCAD,20080806,103800,2.0399,2.0400,2.0394,2.0394
GBPCAD,20080806,103900,2.0393,2.0393,2.0386,2.0386
GBPCAD,20080806,104000,2.0386,2.0390,2.0386,2.0389
GBPCAD,20080806,104100,2.0388,2.0389,2.0387,2.0389
GBPCAD,20080806,104200,2.0390,2.0390,2.0386,2.0386
GBPCAD,20080806,104300,2.0383,2.0383,2.0377,2.0378
GBPCAD,20080806,104400,2.0377,2.0380,2.0377,2.0380
GBPCAD,20080806,104500,2.0382,2.0383,2.0382,2.0382
GBPCAD,20080806,104600,2.0382,2.0382,2.0381,2.0381
GBPCAD,20080806,104700,2.0382,2.0382,2.0381,2.0381
GBPCAD,20080806,104800,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080806,104900,2.0376,2.0376,2.0372,2.0373
GBPCAD,20080806,105000,2.0374,2.0374,2.0365,2.0366
GBPCAD,20080806,105100,2.0366,2.0367,2.0366,2.0367
GBPCAD,20080806,105200,2.0368,2.0372,2.0368,2.0371
GBPCAD,20080806,105300,2.0370,2.0373,2.0369,2.0373
GBPCAD,20080806,105400,2.0372,2.0376,2.0372,2.0376
GBPCAD,20080806,105500,2.0377,2.0378,2.0376,2.0378
GBPCAD,20080806,105600,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080806,105700,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080806,105800,2.0375,2.0375,2.0374,2.0374
GBPCAD,20080806,105900,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080806,110000,2.0376,2.0379,2.0376,2.0379
GBPCAD,20080806,110100,2.0380,2.0383,2.0380,2.0383
GBPCAD,20080806,110200,2.0382,2.0383,2.0382,2.0382
GBPCAD,20080806,110300,2.0382,2.0385,2.0382,2.0385
GBPCAD,20080806,110400,2.0386,2.0394,2.0386,2.0394
GBPCAD,20080806,110500,2.0395,2.0395,2.0389,2.0389
GBPCAD,20080806,110600,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080806,110700,2.0390,2.0390,2.0388,2.0388
GBPCAD,20080806,110800,2.0388,2.0389,2.0387,2.0387
GBPCAD,20080806,110900,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080806,111000,2.0384,2.0386,2.0383,2.0386
GBPCAD,20080806,111100,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080806,111200,2.0386,2.0386,2.0384,2.0385
GBPCAD,20080806,111300,2.0386,2.0389,2.0386,2.0389
GBPCAD,20080806,111400,2.0390,2.0390,2.0388,2.0388
GBPCAD,20080806,111500,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080806,111600,2.0390,2.0390,2.0385,2.0386
GBPCAD,20080806,111700,2.0387,2.0391,2.0387,2.0391
GBPCAD,20080806,111800,2.0392,2.0393,2.0392,2.0393
GBPCAD,20080806,111900,2.0393,2.0394,2.0392,2.0394
GBPCAD,20080806,112000,2.0395,2.0396,2.0394,2.0396
GBPCAD,20080806,112100,2.0397,2.0399,2.0397,2.0398
GBPCAD,20080806,112200,2.0397,2.0397,2.0394,2.0394
GBPCAD,20080806,112300,2.0393,2.0393,2.0386,2.0386
GBPCAD,20080806,112400,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080806,112500,2.0387,2.0388,2.0387,2.0387
GBPCAD,20080806,112600,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080806,112700,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080806,112800,2.0389,2.0392,2.0371,2.0371
GBPCAD,20080806,112900,2.0369,2.0390,2.0364,2.0390
GBPCAD,20080806,113000,2.0387,2.0387,2.0375,2.0375
GBPCAD,20080806,113100,2.0373,2.0373,2.0369,2.0369
GBPCAD,20080806,113200,2.0370,2.0380,2.0370,2.0380
GBPCAD,20080806,113300,2.0383,2.0386,2.0383,2.0383
GBPCAD,20080806,113400,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080806,113500,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080806,113600,2.0390,2.0394,2.0390,2.0394
GBPCAD,20080806,113700,2.0394,2.0394,2.0393,2.0394
GBPCAD,20080806,113800,2.0395,2.0396,2.0394,2.0394
GBPCAD,20080806,113900,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080806,114000,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080806,114100,2.0394,2.0394,2.0388,2.0388
GBPCAD,20080806,114200,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080806,114300,2.0391,2.0393,2.0391,2.0393
GBPCAD,20080806,114400,2.0394,2.0394,2.0393,2.0394
GBPCAD,20080806,114500,2.0394,2.0396,2.0394,2.0394
GBPCAD,20080806,114600,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080806,114700,2.0396,2.0396,2.0391,2.0391
GBPCAD,20080806,114800,2.0390,2.0397,2.0390,2.0397
GBPCAD,20080806,114900,2.0398,2.0401,2.0398,2.0401
GBPCAD,20080806,115000,2.0400,2.0405,2.0398,2.0405
GBPCAD,20080806,115100,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080806,115200,2.0402,2.0402,2.0396,2.0396
GBPCAD,20080806,115300,2.0397,2.0401,2.0397,2.0401
GBPCAD,20080806,115400,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080806,115500,2.0404,2.0405,2.0404,2.0405
GBPCAD,20080806,115600,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080806,115700,2.0405,2.0408,2.0405,2.0408
GBPCAD,20080806,115800,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080806,115900,2.0411,2.0411,2.0409,2.0409
GBPCAD,20080806,120000,2.0408,2.0411,2.0408,2.0411
GBPCAD,20080806,120100,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080806,120200,2.0406,2.0406,2.0397,2.0397
GBPCAD,20080806,120300,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080806,120400,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080806,120500,2.0402,2.0403,2.0398,2.0398
GBPCAD,20080806,120600,2.0400,2.0401,2.0400,2.0400
GBPCAD,20080806,120700,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080806,120800,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080806,120900,2.0396,2.0401,2.0396,2.0401
GBPCAD,20080806,121000,2.0400,2.0400,2.0398,2.0399
GBPCAD,20080806,121100,2.0397,2.0397,2.0394,2.0394
GBPCAD,20080806,121200,2.0393,2.0393,2.0388,2.0388
GBPCAD,20080806,121300,2.0387,2.0388,2.0385,2.0385
GBPCAD,20080806,121400,2.0383,2.0383,2.0382,2.0383
GBPCAD,20080806,121500,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080806,121600,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080806,121700,2.0387,2.0388,2.0385,2.0385
GBPCAD,20080806,121800,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080806,121900,2.0387,2.0390,2.0387,2.0390
GBPCAD,20080806,122000,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080806,122100,2.0390,2.0394,2.0390,2.0394
GBPCAD,20080806,122200,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080806,122300,2.0392,2.0393,2.0391,2.0393
GBPCAD,20080806,122400,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080806,122500,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080806,122600,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080806,122700,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080806,122800,2.0391,2.0393,2.0391,2.0393
GBPCAD,20080806,122900,2.0395,2.0397,2.0395,2.0397
GBPCAD,20080806,123000,2.0397,2.0397,2.0395,2.0395
GBPCAD,20080806,123100,2.0395,2.0395,2.0392,2.0392
GBPCAD,20080806,123200,2.0392,2.0393,2.0392,2.0393
GBPCAD,20080806,123300,2.0394,2.0398,2.0393,2.0393
GBPCAD,20080806,123400,2.0392,2.0392,2.0389,2.0389
GBPCAD,20080806,123500,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080806,123600,2.0391,2.0392,2.0388,2.0388
GBPCAD,20080806,123700,2.0387,2.0390,2.0387,2.0390
GBPCAD,20080806,123800,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080806,123900,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080806,124000,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080806,124100,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080806,124200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080806,124300,2.0389,2.0390,2.0389,2.0389
GBPCAD,20080806,124400,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080806,124500,2.0389,2.0390,2.0389,2.0389
GBPCAD,20080806,124600,2.0389,2.0390,2.0389,2.0389
GBPCAD,20080806,124700,2.0390,2.0390,2.0389,2.0390
GBPCAD,20080806,124800,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080806,124900,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080806,125000,2.0386,2.0386,2.0384,2.0385
GBPCAD,20080806,125100,2.0384,2.0389,2.0384,2.0389
GBPCAD,20080806,125200,2.0389,2.0389,2.0387,2.0388
GBPCAD,20080806,125300,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080806,125400,2.0390,2.0393,2.0390,2.0393
GBPCAD,20080806,125500,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080806,125600,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080806,125700,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,125800,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080806,125900,2.0396,2.0396,2.0393,2.0394
GBPCAD,20080806,130000,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,130100,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080806,130200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,130300,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080806,130400,2.0396,2.0399,2.0396,2.0397
GBPCAD,20080806,130500,2.0396,2.0400,2.0396,2.0399
GBPCAD,20080806,130600,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080806,130700,2.0400,2.0400,2.0396,2.0396
GBPCAD,20080806,130800,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080806,130900,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080806,131000,2.0397,2.0400,2.0397,2.0400
GBPCAD,20080806,131100,2.0400,2.0400,2.0397,2.0397
GBPCAD,20080806,131200,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,131300,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080806,131400,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080806,131500,2.0400,2.0400,2.0397,2.0397
GBPCAD,20080806,131600,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080806,131700,2.0398,2.0399,2.0398,2.0398
GBPCAD,20080806,131800,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080806,131900,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080806,132000,2.0396,2.0400,2.0396,2.0400
GBPCAD,20080806,132100,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,132200,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080806,132300,2.0402,2.0403,2.0402,2.0403
GBPCAD,20080806,132400,2.0403,2.0403,2.0401,2.0403
GBPCAD,20080806,132500,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080806,132600,2.0401,2.0401,2.0398,2.0398
GBPCAD,20080806,132700,2.0397,2.0397,2.0394,2.0394
GBPCAD,20080806,132800,2.0393,2.0394,2.0393,2.0393
GBPCAD,20080806,132900,2.0394,2.0394,2.0392,2.0392
GBPCAD,20080806,133000,2.0393,2.0393,2.0387,2.0387
GBPCAD,20080806,133100,2.0385,2.0385,2.0380,2.0380
GBPCAD,20080806,133200,2.0379,2.0385,2.0379,2.0385
GBPCAD,20080806,133300,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080806,133400,2.0385,2.0385,2.0382,2.0382
GBPCAD,20080806,133500,2.0382,2.0383,2.0382,2.0382
GBPCAD,20080806,133600,2.0381,2.0384,2.0380,2.0384
GBPCAD,20080806,133700,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080806,133800,2.0384,2.0384,2.0383,2.0384
GBPCAD,20080806,133900,2.0384,2.0384,2.0383,2.0384
GBPCAD,20080806,134000,2.0383,2.0383,2.0377,2.0377
GBPCAD,20080806,134100,2.0376,2.0381,2.0374,2.0381
GBPCAD,20080806,134200,2.0382,2.0385,2.0382,2.0385
GBPCAD,20080806,134300,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080806,134400,2.0387,2.0389,2.0386,2.0389
GBPCAD,20080806,134500,2.0391,2.0394,2.0391,2.0393
GBPCAD,20080806,134600,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080806,134700,2.0396,2.0397,2.0396,2.0396
GBPCAD,20080806,134800,2.0395,2.0395,2.0391,2.0391
GBPCAD,20080806,134900,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080806,135000,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080806,135100,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080806,135200,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080806,135300,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080806,135400,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,135500,2.0396,2.0396,2.0395,2.0396
GBPCAD,20080806,135600,2.0396,2.0397,2.0394,2.0397
GBPCAD,20080806,135700,2.0397,2.0400,2.0397,2.0400
GBPCAD,20080806,135800,2.0399,2.0399,2.0396,2.0397
GBPCAD,20080806,135900,2.0397,2.0402,2.0397,2.0402
GBPCAD,20080806,140000,2.0401,2.0401,2.0397,2.0397
GBPCAD,20080806,140100,2.0396,2.0396,2.0395,2.0395
GBPCAD,20080806,140200,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080806,140300,2.0398,2.0403,2.0398,2.0403
GBPCAD,20080806,140400,2.0404,2.0408,2.0404,2.0408
GBPCAD,20080806,140500,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080806,140600,2.0407,2.0408,2.0406,2.0407
GBPCAD,20080806,140700,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080806,140800,2.0407,2.0407,2.0398,2.0398
GBPCAD,20080806,140900,2.0397,2.0400,2.0396,2.0398
GBPCAD,20080806,141000,2.0397,2.0397,2.0393,2.0393
GBPCAD,20080806,141100,2.0392,2.0392,2.0388,2.0388
GBPCAD,20080806,141200,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080806,141300,2.0392,2.0393,2.0389,2.0389
GBPCAD,20080806,141400,2.0388,2.0394,2.0388,2.0394
GBPCAD,20080806,141500,2.0394,2.0397,2.0394,2.0397
GBPCAD,20080806,141600,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,141700,2.0397,2.0401,2.0397,2.0401
GBPCAD,20080806,141800,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,141900,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080806,142000,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080806,142100,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080806,142200,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080806,142300,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080806,142400,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080806,142500,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,142600,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080806,142700,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080806,142800,2.0396,2.0396,2.0392,2.0392
GBPCAD,20080806,142900,2.0391,2.0391,2.0383,2.0383
GBPCAD,20080806,143000,2.0382,2.0382,2.0372,2.0372
GBPCAD,20080806,143100,2.0371,2.0377,2.0368,2.0377
GBPCAD,20080806,143200,2.0376,2.0378,2.0376,2.0378
GBPCAD,20080806,143300,2.0379,2.0385,2.0379,2.0385
GBPCAD,20080806,143400,2.0384,2.0384,2.0382,2.0382
GBPCAD,20080806,143500,2.0382,2.0382,2.0378,2.0378
GBPCAD,20080806,143600,2.0376,2.0377,2.0375,2.0377
GBPCAD,20080806,143700,2.0376,2.0380,2.0376,2.0376
GBPCAD,20080806,143800,2.0375,2.0376,2.0375,2.0375
GBPCAD,20080806,143900,2.0374,2.0374,2.0371,2.0372
GBPCAD,20080806,144000,2.0373,2.0385,2.0373,2.0385
GBPCAD,20080806,144100,2.0386,2.0388,2.0386,2.0386
GBPCAD,20080806,144200,2.0385,2.0394,2.0385,2.0391
GBPCAD,20080806,144300,2.0393,2.0394,2.0389,2.0389
GBPCAD,20080806,144400,2.0388,2.0388,2.0384,2.0386
GBPCAD,20080806,144500,2.0387,2.0389,2.0383,2.0384
GBPCAD,20080806,144600,2.0385,2.0385,2.0380,2.0380
GBPCAD,20080806,144700,2.0379,2.0382,2.0379,2.0382
GBPCAD,20080806,144800,2.0382,2.0383,2.0380,2.0380
GBPCAD,20080806,144900,2.0380,2.0385,2.0380,2.0384
GBPCAD,20080806,145000,2.0385,2.0393,2.0385,2.0393
GBPCAD,20080806,145100,2.0394,2.0394,2.0392,2.0392
GBPCAD,20080806,145200,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080806,145300,2.0389,2.0389,2.0386,2.0386
GBPCAD,20080806,145400,2.0385,2.0387,2.0380,2.0387
GBPCAD,20080806,145500,2.0388,2.0389,2.0385,2.0386
GBPCAD,20080806,145600,2.0387,2.0390,2.0387,2.0390
GBPCAD,20080806,145700,2.0391,2.0391,2.0387,2.0387
GBPCAD,20080806,145800,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,145900,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080806,150000,2.0388,2.0390,2.0388,2.0390
GBPCAD,20080806,150100,2.0389,2.0392,2.0389,2.0391
GBPCAD,20080806,150200,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,150300,2.0392,2.0393,2.0392,2.0393
GBPCAD,20080806,150400,2.0391,2.0394,2.0389,2.0391
GBPCAD,20080806,150500,2.0390,2.0396,2.0390,2.0396
GBPCAD,20080806,150600,2.0395,2.0395,2.0390,2.0390
GBPCAD,20080806,150700,2.0391,2.0393,2.0391,2.0392
GBPCAD,20080806,150800,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,150900,2.0390,2.0392,2.0390,2.0392
GBPCAD,20080806,151000,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080806,151100,2.0391,2.0393,2.0390,2.0390
GBPCAD,20080806,151200,2.0389,2.0395,2.0388,2.0392
GBPCAD,20080806,151300,2.0393,2.0396,2.0385,2.0386
GBPCAD,20080806,151400,2.0385,2.0390,2.0383,2.0390
GBPCAD,20080806,151500,2.0391,2.0408,2.0391,2.0408
GBPCAD,20080806,151600,2.0409,2.0419,2.0409,2.0419
GBPCAD,20080806,151700,2.0418,2.0420,2.0418,2.0419
GBPCAD,20080806,151800,2.0419,2.0425,2.0419,2.0425
GBPCAD,20080806,151900,2.0426,2.0432,2.0426,2.0431
GBPCAD,20080806,152000,2.0429,2.0429,2.0425,2.0425
GBPCAD,20080806,152100,2.0426,2.0428,2.0426,2.0428
GBPCAD,20080806,152200,2.0427,2.0427,2.0419,2.0419
GBPCAD,20080806,152300,2.0418,2.0418,2.0415,2.0417
GBPCAD,20080806,152400,2.0416,2.0417,2.0415,2.0417
GBPCAD,20080806,152500,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080806,152600,2.0416,2.0416,2.0412,2.0412
GBPCAD,20080806,152700,2.0411,2.0415,2.0411,2.0415
GBPCAD,20080806,152800,2.0415,2.0424,2.0415,2.0424
GBPCAD,20080806,152900,2.0425,2.0426,2.0424,2.0424
GBPCAD,20080806,153000,2.0425,2.0425,2.0417,2.0417
GBPCAD,20080806,153100,2.0418,2.0418,2.0417,2.0417
GBPCAD,20080806,153200,2.0418,2.0422,2.0417,2.0422
GBPCAD,20080806,153300,2.0424,2.0424,2.0421,2.0421
GBPCAD,20080806,153400,2.0420,2.0422,2.0420,2.0422
GBPCAD,20080806,153500,2.0425,2.0427,2.0424,2.0424
GBPCAD,20080806,153600,2.0422,2.0425,2.0422,2.0425
GBPCAD,20080806,153700,2.0424,2.0424,2.0418,2.0418
GBPCAD,20080806,153800,2.0417,2.0420,2.0415,2.0420
GBPCAD,20080806,153900,2.0418,2.0420,2.0417,2.0419
GBPCAD,20080806,154000,2.0420,2.0421,2.0418,2.0421
GBPCAD,20080806,154100,2.0422,2.0424,2.0417,2.0417
GBPCAD,20080806,154200,2.0418,2.0420,2.0417,2.0419
GBPCAD,20080806,154300,2.0417,2.0417,2.0410,2.0410
GBPCAD,20080806,154400,2.0410,2.0411,2.0408,2.0408
GBPCAD,20080806,154500,2.0407,2.0412,2.0406,2.0412
GBPCAD,20080806,154600,2.0413,2.0418,2.0413,2.0415
GBPCAD,20080806,154700,2.0414,2.0419,2.0414,2.0419
GBPCAD,20080806,154800,2.0420,2.0422,2.0418,2.0418
GBPCAD,20080806,154900,2.0417,2.0424,2.0417,2.0424
GBPCAD,20080806,155000,2.0425,2.0425,2.0422,2.0425
GBPCAD,20080806,155100,2.0425,2.0426,2.0419,2.0420
GBPCAD,20080806,155200,2.0421,2.0422,2.0419,2.0419
GBPCAD,20080806,155300,2.0420,2.0424,2.0420,2.0424
GBPCAD,20080806,155400,2.0426,2.0429,2.0426,2.0429
GBPCAD,20080806,155500,2.0429,2.0431,2.0429,2.0431
GBPCAD,20080806,155600,2.0431,2.0431,2.0425,2.0425
GBPCAD,20080806,155700,2.0422,2.0422,2.0421,2.0422
GBPCAD,20080806,155800,2.0422,2.0422,2.0415,2.0417
GBPCAD,20080806,155900,2.0416,2.0417,2.0413,2.0417
GBPCAD,20080806,160000,2.0419,2.0423,2.0419,2.0423
GBPCAD,20080806,160100,2.0424,2.0424,2.0404,2.0404
GBPCAD,20080806,160200,2.0403,2.0408,2.0403,2.0405
GBPCAD,20080806,160300,2.0406,2.0410,2.0406,2.0407
GBPCAD,20080806,160400,2.0406,2.0406,2.0400,2.0404
GBPCAD,20080806,160500,2.0405,2.0411,2.0405,2.0411
GBPCAD,20080806,160600,2.0410,2.0410,2.0407,2.0407
GBPCAD,20080806,160700,2.0406,2.0406,2.0405,2.0406
GBPCAD,20080806,160800,2.0407,2.0415,2.0407,2.0415
GBPCAD,20080806,160900,2.0416,2.0416,2.0413,2.0413
GBPCAD,20080806,161000,2.0412,2.0412,2.0408,2.0410
GBPCAD,20080806,161100,2.0410,2.0410,2.0403,2.0403
GBPCAD,20080806,161200,2.0401,2.0401,2.0398,2.0398
GBPCAD,20080806,161300,2.0397,2.0399,2.0396,2.0399
GBPCAD,20080806,161400,2.0400,2.0400,2.0397,2.0397
GBPCAD,20080806,161500,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080806,161600,2.0393,2.0393,2.0390,2.0390
GBPCAD,20080806,161700,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080806,161800,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080806,161900,2.0387,2.0389,2.0386,2.0386
GBPCAD,20080806,162000,2.0387,2.0394,2.0387,2.0393
GBPCAD,20080806,162100,2.0393,2.0393,2.0386,2.0386
GBPCAD,20080806,162200,2.0387,2.0391,2.0387,2.0391
GBPCAD,20080806,162300,2.0391,2.0400,2.0391,2.0400
GBPCAD,20080806,162400,2.0400,2.0400,2.0396,2.0396
GBPCAD,20080806,162500,2.0396,2.0396,2.0391,2.0391
GBPCAD,20080806,162600,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080806,162700,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080806,162800,2.0391,2.0396,2.0391,2.0396
GBPCAD,20080806,162900,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080806,163000,2.0399,2.0408,2.0399,2.0408
GBPCAD,20080806,163100,2.0409,2.0409,2.0402,2.0404
GBPCAD,20080806,163200,2.0405,2.0410,2.0405,2.0408
GBPCAD,20080806,163300,2.0406,2.0406,2.0401,2.0405
GBPCAD,20080806,163400,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080806,163500,2.0403,2.0407,2.0403,2.0407
GBPCAD,20080806,163600,2.0408,2.0415,2.0408,2.0415
GBPCAD,20080806,163700,2.0417,2.0417,2.0415,2.0417
GBPCAD,20080806,163800,2.0417,2.0417,2.0414,2.0414
GBPCAD,20080806,163900,2.0415,2.0415,2.0412,2.0412
GBPCAD,20080806,164000,2.0411,2.0415,2.0411,2.0412
GBPCAD,20080806,164100,2.0413,2.0418,2.0413,2.0418
GBPCAD,20080806,164200,2.0417,2.0417,2.0403,2.0404
GBPCAD,20080806,164300,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080806,164400,2.0403,2.0404,2.0401,2.0403
GBPCAD,20080806,164500,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080806,164600,2.0403,2.0406,2.0403,2.0406
GBPCAD,20080806,164700,2.0407,2.0410,2.0407,2.0410
GBPCAD,20080806,164800,2.0410,2.0410,2.0405,2.0405
GBPCAD,20080806,164900,2.0404,2.0407,2.0404,2.0407
GBPCAD,20080806,165000,2.0407,2.0408,2.0405,2.0405
GBPCAD,20080806,165100,2.0404,2.0404,2.0404,2.0404
GBPCAD,20080806,165200,2.0404,2.0404,2.0400,2.0401
GBPCAD,20080806,165300,2.0403,2.0405,2.0403,2.0404
GBPCAD,20080806,165400,2.0404,2.0411,2.0403,2.0411
GBPCAD,20080806,165500,2.0410,2.0410,2.0406,2.0409
GBPCAD,20080806,165600,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080806,165700,2.0410,2.0410,2.0409,2.0410
GBPCAD,20080806,165800,2.0411,2.0413,2.0408,2.0408
GBPCAD,20080806,165900,2.0408,2.0411,2.0408,2.0411
GBPCAD,20080806,170000,2.0410,2.0410,2.0403,2.0403
GBPCAD,20080806,170100,2.0403,2.0404,2.0401,2.0404
GBPCAD,20080806,170200,2.0405,2.0405,2.0398,2.0400
GBPCAD,20080806,170300,2.0402,2.0407,2.0402,2.0407
GBPCAD,20080806,170400,2.0407,2.0407,2.0405,2.0407
GBPCAD,20080806,170500,2.0407,2.0407,2.0407,2.0407
GBPCAD,20080806,170600,2.0405,2.0410,2.0404,2.0409
GBPCAD,20080806,170700,2.0408,2.0408,2.0405,2.0405
GBPCAD,20080806,170800,2.0406,2.0406,2.0405,2.0405
GBPCAD,20080806,170900,2.0406,2.0406,2.0406,2.0406
GBPCAD,20080806,171000,2.0406,2.0406,2.0403,2.0403
GBPCAD,20080806,171100,2.0401,2.0403,2.0401,2.0401
GBPCAD,20080806,171200,2.0400,2.0404,2.0398,2.0404
GBPCAD,20080806,171300,2.0405,2.0407,2.0405,2.0406
GBPCAD,20080806,171400,2.0405,2.0405,2.0403,2.0404
GBPCAD,20080806,171500,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080806,171600,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080806,171700,2.0404,2.0410,2.0404,2.0408
GBPCAD,20080806,171800,2.0407,2.0407,2.0403,2.0403
GBPCAD,20080806,171900,2.0403,2.0406,2.0403,2.0406
GBPCAD,20080806,172000,2.0405,2.0405,2.0398,2.0398
GBPCAD,20080806,172100,2.0397,2.0400,2.0396,2.0400
GBPCAD,20080806,172200,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080806,172300,2.0400,2.0408,2.0400,2.0408
GBPCAD,20080806,172400,2.0409,2.0410,2.0408,2.0408
GBPCAD,20080806,172500,2.0408,2.0412,2.0408,2.0410
GBPCAD,20080806,172600,2.0409,2.0409,2.0406,2.0408
GBPCAD,20080806,172700,2.0409,2.0410,2.0409,2.0410
GBPCAD,20080806,172800,2.0410,2.0412,2.0410,2.0412
GBPCAD,20080806,172900,2.0414,2.0416,2.0411,2.0411
GBPCAD,20080806,173000,2.0410,2.0414,2.0410,2.0414
GBPCAD,20080806,173100,2.0415,2.0417,2.0415,2.0417
GBPCAD,20080806,173200,2.0415,2.0418,2.0413,2.0413
GBPCAD,20080806,173300,2.0412,2.0412,2.0410,2.0410
GBPCAD,20080806,173400,2.0412,2.0415,2.0412,2.0415
GBPCAD,20080806,173500,2.0415,2.0415,2.0411,2.0415
GBPCAD,20080806,173600,2.0414,2.0415,2.0411,2.0415
GBPCAD,20080806,173700,2.0415,2.0417,2.0413,2.0417
GBPCAD,20080806,173800,2.0418,2.0421,2.0415,2.0417
GBPCAD,20080806,173900,2.0417,2.0417,2.0410,2.0415
GBPCAD,20080806,174000,2.0415,2.0417,2.0415,2.0417
GBPCAD,20080806,174100,2.0416,2.0416,2.0406,2.0406
GBPCAD,20080806,174200,2.0405,2.0405,2.0401,2.0401
GBPCAD,20080806,174300,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080806,174400,2.0398,2.0401,2.0398,2.0401
GBPCAD,20080806,174500,2.0401,2.0401,2.0400,2.0401
GBPCAD,20080806,174600,2.0402,2.0403,2.0400,2.0403
GBPCAD,20080806,174700,2.0401,2.0401,2.0397,2.0401
GBPCAD,20080806,174800,2.0401,2.0404,2.0401,2.0404
GBPCAD,20080806,174900,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080806,175000,2.0404,2.0408,2.0404,2.0407
GBPCAD,20080806,175100,2.0405,2.0405,2.0401,2.0403
GBPCAD,20080806,175200,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080806,175300,2.0402,2.0404,2.0401,2.0404
GBPCAD,20080806,175400,2.0405,2.0407,2.0405,2.0405
GBPCAD,20080806,175500,2.0404,2.0404,2.0400,2.0401
GBPCAD,20080806,175600,2.0402,2.0403,2.0398,2.0398
GBPCAD,20080806,175700,2.0397,2.0398,2.0393,2.0393
GBPCAD,20080806,175800,2.0391,2.0391,2.0387,2.0387
GBPCAD,20080806,175900,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080806,180000,2.0387,2.0391,2.0387,2.0391
GBPCAD,20080806,180100,2.0391,2.0391,2.0386,2.0386
GBPCAD,20080806,180200,2.0385,2.0389,2.0385,2.0389
GBPCAD,20080806,180300,2.0390,2.0398,2.0390,2.0398
GBPCAD,20080806,180400,2.0398,2.0401,2.0397,2.0401
GBPCAD,20080806,180500,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,180600,2.0401,2.0401,2.0397,2.0397
GBPCAD,20080806,180700,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080806,180800,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080806,180900,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080806,181000,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080806,181100,2.0396,2.0396,2.0394,2.0396
GBPCAD,20080806,181200,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080806,181300,2.0396,2.0396,2.0392,2.0393
GBPCAD,20080806,181400,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,181500,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080806,181600,2.0392,2.0394,2.0391,2.0394
GBPCAD,20080806,181700,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080806,181800,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080806,181900,2.0397,2.0397,2.0394,2.0394
GBPCAD,20080806,182000,2.0395,2.0396,2.0395,2.0395
GBPCAD,20080806,182100,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080806,182200,2.0392,2.0393,2.0391,2.0391
GBPCAD,20080806,182300,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080806,182400,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080806,182500,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080806,182600,2.0396,2.0396,2.0391,2.0391
GBPCAD,20080806,182700,2.0390,2.0390,2.0386,2.0386
GBPCAD,20080806,182800,2.0386,2.0389,2.0386,2.0386
GBPCAD,20080806,182900,2.0385,2.0385,2.0382,2.0382
GBPCAD,20080806,183000,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080806,183100,2.0380,2.0383,2.0380,2.0382
GBPCAD,20080806,183200,2.0382,2.0386,2.0382,2.0386
GBPCAD,20080806,183300,2.0385,2.0385,2.0384,2.0385
GBPCAD,20080806,183400,2.0385,2.0389,2.0385,2.0389
GBPCAD,20080806,183500,2.0390,2.0393,2.0390,2.0393
GBPCAD,20080806,183600,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080806,183700,2.0391,2.0394,2.0391,2.0392
GBPCAD,20080806,183800,2.0391,2.0391,2.0388,2.0389
GBPCAD,20080806,183900,2.0388,2.0394,2.0387,2.0394
GBPCAD,20080806,184000,2.0396,2.0396,2.0395,2.0396
GBPCAD,20080806,184100,2.0396,2.0397,2.0395,2.0397
GBPCAD,20080806,184200,2.0398,2.0400,2.0394,2.0394
GBPCAD,20080806,184300,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080806,184400,2.0400,2.0401,2.0398,2.0401
GBPCAD,20080806,184500,2.0400,2.0400,2.0398,2.0399
GBPCAD,20080806,184600,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080806,184700,2.0403,2.0403,2.0400,2.0400
GBPCAD,20080806,184800,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080806,184900,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080806,185000,2.0400,2.0402,2.0400,2.0402
GBPCAD,20080806,185100,2.0403,2.0403,2.0401,2.0402
GBPCAD,20080806,185200,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080806,185300,2.0401,2.0401,2.0398,2.0398
GBPCAD,20080806,185400,2.0398,2.0400,2.0398,2.0399
GBPCAD,20080806,185500,2.0398,2.0401,2.0398,2.0401
GBPCAD,20080806,185600,2.0402,2.0404,2.0402,2.0404
GBPCAD,20080806,185700,2.0404,2.0404,2.0398,2.0398
GBPCAD,20080806,185800,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080806,185900,2.0398,2.0399,2.0398,2.0398
GBPCAD,20080806,190000,2.0397,2.0400,2.0397,2.0400
GBPCAD,20080806,190100,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080806,190200,2.0400,2.0401,2.0400,2.0400
GBPCAD,20080806,190300,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080806,190400,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080806,190500,2.0398,2.0401,2.0398,2.0401
GBPCAD,20080806,190600,2.0400,2.0400,2.0399,2.0400
GBPCAD,20080806,190700,2.0398,2.0398,2.0397,2.0398
GBPCAD,20080806,190800,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080806,190900,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080806,191000,2.0400,2.0402,2.0399,2.0402
GBPCAD,20080806,191100,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080806,191200,2.0407,2.0407,2.0406,2.0406
GBPCAD,20080806,191300,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080806,191400,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080806,191500,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080806,191600,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080806,191700,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080806,191800,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,191900,2.0402,2.0402,2.0402,2.0402
GBPCAD,20080806,192000,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080806,192100,2.0401,2.0402,2.0400,2.0401
GBPCAD,20080806,192200,2.0401,2.0404,2.0401,2.0403
GBPCAD,20080806,192300,2.0401,2.0401,2.0399,2.0399
GBPCAD,20080806,192400,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080806,192500,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,192600,2.0394,2.0396,2.0391,2.0391
GBPCAD,20080806,192700,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080806,192800,2.0394,2.0394,2.0393,2.0394
GBPCAD,20080806,192900,2.0395,2.0396,2.0394,2.0394
GBPCAD,20080806,193000,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080806,193100,2.0396,2.0396,2.0395,2.0396
GBPCAD,20080806,193200,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080806,193300,2.0399,2.0399,2.0397,2.0397
GBPCAD,20080806,193400,2.0397,2.0397,2.0391,2.0391
GBPCAD,20080806,193500,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080806,193600,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080806,193700,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080806,193800,2.0388,2.0392,2.0388,2.0392
GBPCAD,20080806,193900,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080806,194000,2.0394,2.0395,2.0394,2.0394
GBPCAD,20080806,194100,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080806,194200,2.0392,2.0396,2.0392,2.0396
GBPCAD,20080806,194300,2.0396,2.0396,2.0394,2.0396
GBPCAD,20080806,194400,2.0396,2.0397,2.0392,2.0392
GBPCAD,20080806,194500,2.0391,2.0393,2.0391,2.0393
GBPCAD,20080806,194600,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,194700,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080806,194800,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080806,194900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,195000,2.0397,2.0400,2.0397,2.0400
GBPCAD,20080806,195100,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080806,195200,2.0399,2.0400,2.0398,2.0400
GBPCAD,20080806,195300,2.0400,2.0400,2.0397,2.0397
GBPCAD,20080806,195400,2.0396,2.0399,2.0395,2.0399
GBPCAD,20080806,195500,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080806,195600,2.0400,2.0405,2.0400,2.0405
GBPCAD,20080806,195700,2.0407,2.0407,2.0406,2.0406
GBPCAD,20080806,195800,2.0406,2.0406,2.0405,2.0406
GBPCAD,20080806,195900,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080806,200000,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080806,200100,2.0407,2.0407,2.0406,2.0406
GBPCAD,20080806,200200,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080806,200300,2.0404,2.0406,2.0404,2.0405
GBPCAD,20080806,200400,2.0404,2.0404,2.0401,2.0401
GBPCAD,20080806,200500,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080806,200600,2.0398,2.0399,2.0396,2.0399
GBPCAD,20080806,200700,2.0400,2.0403,2.0400,2.0403
GBPCAD,20080806,200800,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080806,200900,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,201000,2.0401,2.0401,2.0398,2.0400
GBPCAD,20080806,201100,2.0401,2.0404,2.0401,2.0404
GBPCAD,20080806,201200,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080806,201300,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080806,201400,2.0406,2.0407,2.0406,2.0407
GBPCAD,20080806,201500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080806,201600,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080806,201700,2.0408,2.0408,2.0403,2.0403
GBPCAD,20080806,201800,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080806,201900,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080806,202000,2.0401,2.0401,2.0398,2.0398
GBPCAD,20080806,202100,2.0399,2.0400,2.0399,2.0400
GBPCAD,20080806,202200,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080806,202300,2.0401,2.0401,2.0398,2.0398
GBPCAD,20080806,202400,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080806,202500,2.0400,2.0403,2.0400,2.0403
GBPCAD,20080806,202600,2.0403,2.0404,2.0403,2.0403
GBPCAD,20080806,202700,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080806,202800,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080806,202900,2.0404,2.0405,2.0404,2.0405
GBPCAD,20080806,203000,2.0405,2.0407,2.0405,2.0407
GBPCAD,20080806,203100,2.0408,2.0410,2.0408,2.0409
GBPCAD,20080806,203200,2.0408,2.0408,2.0407,2.0408
GBPCAD,20080806,203300,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080806,203400,2.0408,2.0408,2.0402,2.0402
GBPCAD,20080806,203500,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080806,203600,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080806,203700,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080806,203800,2.0400,2.0400,2.0396,2.0396
GBPCAD,20080806,203900,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080806,204000,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080806,204100,2.0400,2.0403,2.0400,2.0403
GBPCAD,20080806,204200,2.0403,2.0403,2.0401,2.0403
GBPCAD,20080806,204300,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080806,204400,2.0403,2.0405,2.0403,2.0404
GBPCAD,20080806,204500,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080806,204600,2.0401,2.0404,2.0401,2.0404
GBPCAD,20080806,204700,2.0404,2.0404,2.0404,2.0404
GBPCAD,20080806,204800,2.0405,2.0408,2.0405,2.0408
GBPCAD,20080806,204900,2.0407,2.0407,2.0401,2.0401
GBPCAD,20080806,205000,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080806,205100,2.0398,2.0399,2.0397,2.0399
GBPCAD,20080806,205200,2.0398,2.0398,2.0394,2.0394
GBPCAD,20080806,205300,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080806,205400,2.0395,2.0396,2.0394,2.0394
GBPCAD,20080806,205500,2.0395,2.0398,2.0395,2.0398
GBPCAD,20080806,205600,2.0397,2.0401,2.0397,2.0401
GBPCAD,20080806,205700,2.0400,2.0400,2.0396,2.0396
GBPCAD,20080806,205800,2.0397,2.0399,2.0397,2.0399
GBPCAD,20080806,205900,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080806,210000,2.0402,2.0403,2.0399,2.0399
GBPCAD,20080806,210100,2.0398,2.0398,2.0393,2.0394
GBPCAD,20080806,210200,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080806,210300,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080806,210400,2.0397,2.0400,2.0396,2.0400
GBPCAD,20080806,210500,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080806,210600,2.0398,2.0400,2.0398,2.0398
GBPCAD,20080806,210700,2.0397,2.0398,2.0396,2.0398
GBPCAD,20080806,210800,2.0399,2.0399,2.0397,2.0397
GBPCAD,20080806,210900,2.0396,2.0396,2.0393,2.0393
GBPCAD,20080806,211000,2.0392,2.0393,2.0390,2.0390
GBPCAD,20080806,211100,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080806,211200,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080806,211300,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080806,211400,2.0389,2.0390,2.0389,2.0389
GBPCAD,20080806,211500,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080806,211600,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,211700,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080806,211800,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080806,211900,2.0387,2.0388,2.0387,2.0387
GBPCAD,20080806,212000,2.0386,2.0386,2.0383,2.0386
GBPCAD,20080806,212100,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080806,212200,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080806,212300,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080806,212400,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080806,212500,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080806,212600,2.0386,2.0388,2.0386,2.0388
GBPCAD,20080806,212700,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080806,212800,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080806,212900,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080806,213000,2.0390,2.0394,2.0390,2.0394
GBPCAD,20080806,213100,2.0396,2.0402,2.0396,2.0399
GBPCAD,20080806,213200,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080806,213300,2.0395,2.0397,2.0395,2.0397
GBPCAD,20080806,213400,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080806,213500,2.0397,2.0398,2.0396,2.0398
GBPCAD,20080806,213600,2.0398,2.0401,2.0398,2.0401
GBPCAD,20080806,213700,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080806,213800,2.0402,2.0403,2.0402,2.0403
GBPCAD,20080806,213900,2.0403,2.0407,2.0403,2.0407
GBPCAD,20080806,214000,2.0408,2.0408,2.0404,2.0404
GBPCAD,20080806,214100,2.0404,2.0408,2.0404,2.0408
GBPCAD,20080806,214200,2.0407,2.0407,2.0403,2.0403
GBPCAD,20080806,214300,2.0403,2.0403,2.0402,2.0403
GBPCAD,20080806,214400,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080806,214500,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,214600,2.0402,2.0402,2.0396,2.0396
GBPCAD,20080806,214700,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,214800,2.0398,2.0401,2.0398,2.0401
GBPCAD,20080806,214900,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080806,215000,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080806,215100,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080806,215200,2.0401,2.0401,2.0398,2.0398
GBPCAD,20080806,215300,2.0398,2.0400,2.0398,2.0399
GBPCAD,20080806,215400,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080806,215500,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080806,215600,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080806,215700,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080806,215800,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080806,215900,2.0397,2.0401,2.0397,2.0401
GBPCAD,20080806,220000,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080806,220100,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080806,220200,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080806,220300,2.0403,2.0409,2.0403,2.0409
GBPCAD,20080806,220400,2.0410,2.0415,2.0410,2.0415
GBPCAD,20080806,220500,2.0415,2.0415,2.0413,2.0413
GBPCAD,20080806,220600,2.0414,2.0416,2.0414,2.0416
GBPCAD,20080806,220700,2.0415,2.0415,2.0409,2.0409
GBPCAD,20080806,220800,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080806,220900,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080806,221000,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080806,221100,2.0406,2.0407,2.0406,2.0406
GBPCAD,20080806,221200,2.0407,2.0408,2.0406,2.0408
GBPCAD,20080806,221300,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080806,221400,2.0409,2.0409,2.0409,2.0409
GBPCAD,20080806,221500,2.0409,2.0410,2.0409,2.0410
GBPCAD,20080806,221600,2.0411,2.0412,2.0411,2.0412
GBPCAD,20080806,221700,2.0412,2.0415,2.0412,2.0415
GBPCAD,20080806,221800,2.0416,2.0417,2.0416,2.0417
GBPCAD,20080806,221900,2.0417,2.0417,2.0416,2.0417
GBPCAD,20080806,222000,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080806,222100,2.0415,2.0418,2.0415,2.0417
GBPCAD,20080806,222200,2.0417,2.0421,2.0417,2.0421
GBPCAD,20080806,222300,2.0422,2.0425,2.0422,2.0425
GBPCAD,20080806,222400,2.0424,2.0424,2.0421,2.0423
GBPCAD,20080806,222500,2.0423,2.0424,2.0423,2.0424
GBPCAD,20080806,222600,2.0423,2.0423,2.0418,2.0418
GBPCAD,20080806,222700,2.0419,2.0422,2.0419,2.0422
GBPCAD,20080806,222800,2.0422,2.0422,2.0421,2.0422
GBPCAD,20080806,222900,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080806,223000,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080806,223100,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080806,223200,2.0422,2.0425,2.0422,2.0425
GBPCAD,20080806,223300,2.0426,2.0426,2.0424,2.0424
GBPCAD,20080806,223400,2.0424,2.0426,2.0424,2.0426
GBPCAD,20080806,223500,2.0426,2.0427,2.0426,2.0427
GBPCAD,20080806,223600,2.0427,2.0429,2.0427,2.0429
GBPCAD,20080806,223700,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080806,223800,2.0428,2.0430,2.0428,2.0430
GBPCAD,20080806,223900,2.0431,2.0433,2.0431,2.0433
GBPCAD,20080806,224000,2.0434,2.0434,2.0433,2.0433
GBPCAD,20080806,224100,2.0431,2.0432,2.0431,2.0432
GBPCAD,20080806,224200,2.0432,2.0433,2.0432,2.0432
GBPCAD,20080806,224300,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080806,224400,2.0433,2.0434,2.0433,2.0434
GBPCAD,20080806,224500,2.0434,2.0436,2.0433,2.0433
GBPCAD,20080806,224600,2.0435,2.0435,2.0434,2.0434
GBPCAD,20080806,224700,2.0435,2.0435,2.0434,2.0434
GBPCAD,20080806,224800,2.0433,2.0434,2.0433,2.0434
GBPCAD,20080806,224900,2.0434,2.0434,2.0432,2.0432
GBPCAD,20080806,225000,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080806,225100,2.0428,2.0428,2.0424,2.0426
GBPCAD,20080806,225200,2.0427,2.0431,2.0427,2.0431
GBPCAD,20080806,225300,2.0431,2.0433,2.0430,2.0433
GBPCAD,20080806,225400,2.0433,2.0433,2.0431,2.0431
GBPCAD,20080806,225500,2.0431,2.0431,2.0428,2.0430
GBPCAD,20080806,225600,2.0431,2.0431,2.0431,2.0431
GBPCAD,20080806,225700,2.0430,2.0433,2.0430,2.0433
GBPCAD,20080806,225800,2.0433,2.0433,2.0430,2.0430
GBPCAD,20080806,225900,2.0429,2.0432,2.0429,2.0432
GBPCAD,20080806,230000,2.0432,2.0433,2.0431,2.0433
GBPCAD,20080806,230100,2.0434,2.0435,2.0434,2.0435
GBPCAD,20080806,230200,2.0433,2.0433,2.0430,2.0430
GBPCAD,20080806,230300,2.0427,2.0427,2.0425,2.0425
GBPCAD,20080806,230400,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080806,230500,2.0424,2.0428,2.0424,2.0428
GBPCAD,20080806,230600,2.0430,2.0431,2.0429,2.0429
GBPCAD,20080806,230700,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080806,230800,2.0429,2.0430,2.0429,2.0430
GBPCAD,20080806,230900,2.0430,2.0432,2.0430,2.0430
GBPCAD,20080806,231000,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080806,231100,2.0429,2.0429,2.0422,2.0422
GBPCAD,20080806,231200,2.0420,2.0425,2.0418,2.0425
GBPCAD,20080806,231300,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080806,231400,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080806,231500,2.0423,2.0423,2.0421,2.0421
GBPCAD,20080806,231600,2.0421,2.0422,2.0421,2.0421
GBPCAD,20080806,231700,2.0421,2.0421,2.0419,2.0419
GBPCAD,20080806,231800,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080806,231900,2.0419,2.0420,2.0419,2.0420
GBPCAD,20080806,232000,2.0420,2.0420,2.0419,2.0419
GBPCAD,20080806,232100,2.0418,2.0418,2.0414,2.0414
GBPCAD,20080806,232200,2.0414,2.0415,2.0414,2.0415
GBPCAD,20080806,232300,2.0415,2.0415,2.0411,2.0411
GBPCAD,20080806,232400,2.0411,2.0412,2.0411,2.0411
GBPCAD,20080806,232500,2.0412,2.0412,2.0412,2.0412
GBPCAD,20080806,232600,2.0412,2.0414,2.0412,2.0414
GBPCAD,20080806,232700,2.0414,2.0417,2.0414,2.0417
GBPCAD,20080806,232800,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080806,232900,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080806,233000,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080806,233100,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080806,233200,2.0416,2.0419,2.0416,2.0418
GBPCAD,20080806,233300,2.0417,2.0418,2.0417,2.0418
GBPCAD,20080806,233400,2.0418,2.0418,2.0417,2.0417
GBPCAD,20080806,233500,2.0416,2.0416,2.0414,2.0414
GBPCAD,20080806,233600,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080806,233700,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080806,233800,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080806,233900,2.0411,2.0413,2.0411,2.0413
GBPCAD,20080806,234000,2.0413,2.0413,2.0411,2.0411
GBPCAD,20080806,234100,2.0411,2.0414,2.0411,2.0413
GBPCAD,20080806,234200,2.0412,2.0412,2.0411,2.0411
GBPCAD,20080806,234300,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080806,234400,2.0410,2.0415,2.0410,2.0414
GBPCAD,20080806,234500,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080806,234600,2.0414,2.0414,2.0408,2.0408
GBPCAD,20080806,234700,2.0408,2.0408,2.0407,2.0408
GBPCAD,20080806,234800,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080806,234900,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080806,235000,2.0407,2.0407,2.0406,2.0407
GBPCAD,20080806,235100,2.0405,2.0406,2.0405,2.0406
GBPCAD,20080806,235200,2.0406,2.0406,2.0406,2.0406
GBPCAD,20080806,235300,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080806,235400,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080806,235500,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080806,235600,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080806,235700,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080806,235800,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080806,235900,2.0403,2.0403,2.0402,2.0403
GBPCAD,20080807,000000,2.0403,2.0403,2.0403,2.0403
GBPAUD,20080806,000100,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080806,000200,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080806,000300,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080806,000400,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080806,000500,2.1325,2.1326,2.1325,2.1326
GBPAUD,20080806,000600,2.1326,2.1331,2.1326,2.1331
GBPAUD,20080806,000700,2.1333,2.1335,2.1333,2.1335
GBPAUD,20080806,000800,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080806,000900,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080806,001000,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080806,001100,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080806,001200,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080806,001300,2.1335,2.1336,2.1335,2.1335
GBPAUD,20080806,001400,2.1335,2.1336,2.1335,2.1336
GBPAUD,20080806,001500,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080806,001600,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080806,001700,2.1334,2.1334,2.1331,2.1331
GBPAUD,20080806,001800,2.1331,2.1331,2.1328,2.1328
GBPAUD,20080806,001900,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080806,002000,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080806,002100,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080806,002200,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080806,002300,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080806,002400,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080806,002500,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080806,002600,2.1330,2.1330,2.1329,2.1330
GBPAUD,20080806,002700,2.1329,2.1329,2.1329,2.1329
GBPAUD,20080806,002800,2.1330,2.1330,2.1329,2.1329
GBPAUD,20080806,002900,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080806,003000,2.1332,2.1332,2.1330,2.1330
GBPAUD,20080806,003100,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080806,003200,2.1328,2.1331,2.1328,2.1331
GBPAUD,20080806,003300,2.1330,2.1330,2.1327,2.1328
GBPAUD,20080806,003400,2.1329,2.1329,2.1328,2.1329
GBPAUD,20080806,003500,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080806,003600,2.1330,2.1330,2.1329,2.1330
GBPAUD,20080806,003700,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080806,003800,2.1328,2.1330,2.1328,2.1328
GBPAUD,20080806,003900,2.1327,2.1327,2.1325,2.1326
GBPAUD,20080806,004000,2.1326,2.1328,2.1326,2.1328
GBPAUD,20080806,004100,2.1328,2.1328,2.1326,2.1328
GBPAUD,20080806,004200,2.1329,2.1329,2.1329,2.1329
GBPAUD,20080806,004300,2.1329,2.1329,2.1326,2.1326
GBPAUD,20080806,004400,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080806,004500,2.1327,2.1327,2.1326,2.1326
GBPAUD,20080806,004600,2.1326,2.1326,2.1325,2.1325
GBPAUD,20080806,004700,2.1324,2.1324,2.1323,2.1324
GBPAUD,20080806,004800,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080806,004900,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080806,005000,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080806,005100,2.1321,2.1322,2.1321,2.1322
GBPAUD,20080806,005200,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080806,005300,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080806,005400,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080806,005500,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080806,005600,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080806,005700,2.1317,2.1322,2.1317,2.1322
GBPAUD,20080806,005800,2.1321,2.1322,2.1321,2.1321
GBPAUD,20080806,005900,2.1322,2.1324,2.1322,2.1324
GBPAUD,20080806,010000,2.1325,2.1326,2.1325,2.1326
GBPAUD,20080806,010100,2.1326,2.1328,2.1326,2.1328
GBPAUD,20080806,010200,2.1327,2.1327,2.1324,2.1324
GBPAUD,20080806,010300,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080806,010400,2.1323,2.1323,2.1320,2.1321
GBPAUD,20080806,010500,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080806,010600,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080806,010700,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080806,010800,2.1324,2.1324,2.1324,2.1324
GBPAUD,20080806,010900,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080806,011000,2.1324,2.1326,2.1324,2.1326
GBPAUD,20080806,011100,2.1325,2.1325,2.1325,2.1325
GBPAUD,20080806,011200,2.1324,2.1324,2.1323,2.1324
GBPAUD,20080806,011300,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080806,011400,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080806,011500,2.1329,2.1329,2.1328,2.1328
GBPAUD,20080806,011600,2.1327,2.1327,2.1326,2.1326
GBPAUD,20080806,011700,2.1325,2.1325,2.1325,2.1325
GBPAUD,20080806,011800,2.1325,2.1326,2.1325,2.1326
GBPAUD,20080806,011900,2.1326,2.1328,2.1326,2.1328
GBPAUD,20080806,012000,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080806,012100,2.1328,2.1331,2.1328,2.1331
GBPAUD,20080806,012200,2.1331,2.1332,2.1331,2.1332
GBPAUD,20080806,012300,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080806,012400,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080806,012500,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080806,012600,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080806,012700,2.1334,2.1334,2.1331,2.1331
GBPAUD,20080806,012800,2.1331,2.1331,2.1329,2.1329
GBPAUD,20080806,012900,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080806,013000,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080806,013100,2.1331,2.1334,2.1331,2.1334
GBPAUD,20080806,013200,2.1334,2.1334,2.1333,2.1333
GBPAUD,20080806,013300,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080806,013400,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080806,013500,2.1330,2.1332,2.1330,2.1331
GBPAUD,20080806,013600,2.1331,2.1332,2.1331,2.1332
GBPAUD,20080806,013700,2.1332,2.1332,2.1331,2.1332
GBPAUD,20080806,013800,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080806,013900,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080806,014000,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080806,014100,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080806,014200,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080806,014300,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080806,014400,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080806,014500,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080806,014600,2.1332,2.1332,2.1330,2.1330
GBPAUD,20080806,014700,2.1330,2.1330,2.1326,2.1326
GBPAUD,20080806,014800,2.1325,2.1325,2.1325,2.1325
GBPAUD,20080806,014900,2.1325,2.1325,2.1324,2.1324
GBPAUD,20080806,015000,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080806,015100,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080806,015200,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080806,015300,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080806,015400,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080806,015500,2.1321,2.1324,2.1321,2.1323
GBPAUD,20080806,015600,2.1322,2.1323,2.1321,2.1323
GBPAUD,20080806,015700,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080806,015800,2.1324,2.1325,2.1324,2.1324
GBPAUD,20080806,015900,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080806,020000,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080806,020100,2.1323,2.1324,2.1323,2.1323
GBPAUD,20080806,020200,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080806,020300,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080806,020400,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080806,020500,2.1322,2.1323,2.1320,2.1320
GBPAUD,20080806,020600,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080806,020700,2.1318,2.1318,2.1317,2.1317
GBPAUD,20080806,020800,2.1316,2.1316,2.1310,2.1310
GBPAUD,20080806,020900,2.1309,2.1313,2.1309,2.1313
GBPAUD,20080806,021000,2.1314,2.1320,2.1314,2.1320
GBPAUD,20080806,021100,2.1320,2.1321,2.1320,2.1320
GBPAUD,20080806,021200,2.1318,2.1318,2.1313,2.1313
GBPAUD,20080806,021300,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080806,021400,2.1310,2.1313,2.1310,2.1313
GBPAUD,20080806,021500,2.1312,2.1316,2.1312,2.1316
GBPAUD,20080806,021600,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080806,021700,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080806,021800,2.1312,2.1312,2.1308,2.1308
GBPAUD,20080806,021900,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080806,022000,2.1309,2.1309,2.1308,2.1308
GBPAUD,20080806,022100,2.1309,2.1309,2.1308,2.1308
GBPAUD,20080806,022200,2.1308,2.1309,2.1308,2.1309
GBPAUD,20080806,022300,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080806,022400,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080806,022500,2.1309,2.1309,2.1305,2.1305
GBPAUD,20080806,022600,2.1304,2.1304,2.1303,2.1303
GBPAUD,20080806,022700,2.1305,2.1306,2.1305,2.1306
GBPAUD,20080806,022800,2.1306,2.1307,2.1306,2.1307
GBPAUD,20080806,022900,2.1308,2.1308,2.1308,2.1308
GBPAUD,20080806,023000,2.1308,2.1308,2.1307,2.1307
GBPAUD,20080806,023100,2.1307,2.1307,2.1303,2.1303
GBPAUD,20080806,023200,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080806,023300,2.1302,2.1303,2.1302,2.1303
GBPAUD,20080806,023400,2.1303,2.1303,2.1303,2.1303
GBPAUD,20080806,023500,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080806,023600,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080806,023700,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080806,023800,2.1295,2.1296,2.1295,2.1295
GBPAUD,20080806,023900,2.1293,2.1298,2.1293,2.1298
GBPAUD,20080806,024000,2.1298,2.1299,2.1298,2.1298
GBPAUD,20080806,024100,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080806,024200,2.1299,2.1299,2.1297,2.1298
GBPAUD,20080806,024300,2.1300,2.1304,2.1300,2.1304
GBPAUD,20080806,024400,2.1303,2.1304,2.1303,2.1304
GBPAUD,20080806,024500,2.1305,2.1307,2.1305,2.1307
GBPAUD,20080806,024600,2.1309,2.1312,2.1309,2.1312
GBPAUD,20080806,024700,2.1312,2.1313,2.1310,2.1310
GBPAUD,20080806,024800,2.1309,2.1312,2.1309,2.1310
GBPAUD,20080806,024900,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080806,025000,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080806,025100,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080806,025200,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080806,025300,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080806,025400,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080806,025500,2.1306,2.1306,2.1305,2.1306
GBPAUD,20080806,025600,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080806,025700,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080806,025800,2.1306,2.1309,2.1306,2.1309
GBPAUD,20080806,025900,2.1310,2.1312,2.1310,2.1312
GBPAUD,20080806,030000,2.1313,2.1316,2.1313,2.1316
GBPAUD,20080806,030100,2.1316,2.1318,2.1316,2.1318
GBPAUD,20080806,030200,2.1318,2.1318,2.1317,2.1317
GBPAUD,20080806,030300,2.1317,2.1318,2.1317,2.1318
GBPAUD,20080806,030400,2.1318,2.1320,2.1318,2.1320
GBPAUD,20080806,030500,2.1319,2.1320,2.1319,2.1320
GBPAUD,20080806,030600,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080806,030700,2.1317,2.1317,2.1317,2.1317
GBPAUD,20080806,030800,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080806,030900,2.1316,2.1316,2.1313,2.1313
GBPAUD,20080806,031000,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080806,031100,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080806,031200,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080806,031300,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080806,031400,2.1307,2.1308,2.1307,2.1308
GBPAUD,20080806,031500,2.1308,2.1308,2.1307,2.1308
GBPAUD,20080806,031600,2.1308,2.1309,2.1308,2.1309
GBPAUD,20080806,031700,2.1310,2.1311,2.1310,2.1311
GBPAUD,20080806,031800,2.1310,2.1311,2.1310,2.1311
GBPAUD,20080806,031900,2.1311,2.1313,2.1310,2.1310
GBPAUD,20080806,032000,2.1312,2.1314,2.1312,2.1314
GBPAUD,20080806,032100,2.1313,2.1313,2.1313,2.1313
GBPAUD,20080806,032200,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080806,032300,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080806,032400,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080806,032500,2.1317,2.1323,2.1317,2.1323
GBPAUD,20080806,032600,2.1324,2.1326,2.1323,2.1326
GBPAUD,20080806,032700,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080806,032800,2.1330,2.1330,2.1328,2.1329
GBPAUD,20080806,032900,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080806,033000,2.1331,2.1331,2.1321,2.1321
GBPAUD,20080806,033100,2.1320,2.1328,2.1320,2.1324
GBPAUD,20080806,033200,2.1325,2.1328,2.1325,2.1328
GBPAUD,20080806,033300,2.1329,2.1330,2.1329,2.1330
GBPAUD,20080806,033400,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080806,033500,2.1328,2.1328,2.1326,2.1326
GBPAUD,20080806,033600,2.1326,2.1326,2.1325,2.1325
GBPAUD,20080806,033700,2.1325,2.1331,2.1325,2.1331
GBPAUD,20080806,033800,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080806,033900,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080806,034000,2.1332,2.1332,2.1330,2.1330
GBPAUD,20080806,034100,2.1329,2.1329,2.1326,2.1326
GBPAUD,20080806,034200,2.1324,2.1324,2.1321,2.1321
GBPAUD,20080806,034300,2.1321,2.1321,2.1320,2.1320
GBPAUD,20080806,034400,2.1319,2.1320,2.1319,2.1320
GBPAUD,20080806,034500,2.1320,2.1320,2.1314,2.1314
GBPAUD,20080806,034600,2.1313,2.1315,2.1310,2.1315
GBPAUD,20080806,034700,2.1315,2.1316,2.1315,2.1316
GBPAUD,20080806,034800,2.1314,2.1314,2.1309,2.1311
GBPAUD,20080806,034900,2.1311,2.1311,2.1310,2.1311
GBPAUD,20080806,035000,2.1310,2.1317,2.1310,2.1317
GBPAUD,20080806,035100,2.1315,2.1315,2.1311,2.1311
GBPAUD,20080806,035200,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080806,035300,2.1313,2.1313,2.1310,2.1310
GBPAUD,20080806,035400,2.1309,2.1309,2.1308,2.1309
GBPAUD,20080806,035500,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080806,035600,2.1306,2.1306,2.1304,2.1304
GBPAUD,20080806,035700,2.1305,2.1305,2.1304,2.1304
GBPAUD,20080806,035800,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080806,035900,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080806,040000,2.1304,2.1305,2.1304,2.1305
GBPAUD,20080806,040100,2.1304,2.1308,2.1304,2.1308
GBPAUD,20080806,040200,2.1310,2.1313,2.1310,2.1313
GBPAUD,20080806,040300,2.1313,2.1314,2.1311,2.1313
GBPAUD,20080806,040400,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080806,040500,2.1313,2.1313,2.1307,2.1307
GBPAUD,20080806,040600,2.1306,2.1306,2.1304,2.1304
GBPAUD,20080806,040700,2.1305,2.1307,2.1305,2.1307
GBPAUD,20080806,040800,2.1307,2.1307,2.1305,2.1305
GBPAUD,20080806,040900,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080806,041000,2.1305,2.1310,2.1305,2.1310
GBPAUD,20080806,041100,2.1311,2.1312,2.1310,2.1311
GBPAUD,20080806,041200,2.1310,2.1310,2.1309,2.1310
GBPAUD,20080806,041300,2.1310,2.1311,2.1310,2.1310
GBPAUD,20080806,041400,2.1311,2.1312,2.1311,2.1311
GBPAUD,20080806,041500,2.1311,2.1311,2.1310,2.1310
GBPAUD,20080806,041600,2.1311,2.1311,2.1306,2.1306
GBPAUD,20080806,041700,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080806,041800,2.1307,2.1309,2.1306,2.1309
GBPAUD,20080806,041900,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080806,042000,2.1307,2.1307,2.1306,2.1307
GBPAUD,20080806,042100,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080806,042200,2.1309,2.1309,2.1305,2.1305
GBPAUD,20080806,042300,2.1303,2.1306,2.1303,2.1306
GBPAUD,20080806,042400,2.1306,2.1307,2.1306,2.1307
GBPAUD,20080806,042500,2.1307,2.1308,2.1307,2.1307
GBPAUD,20080806,042600,2.1307,2.1307,2.1305,2.1305
GBPAUD,20080806,042700,2.1303,2.1306,2.1303,2.1305
GBPAUD,20080806,042800,2.1304,2.1304,2.1298,2.1298
GBPAUD,20080806,042900,2.1297,2.1297,2.1296,2.1296
GBPAUD,20080806,043000,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080806,043100,2.1296,2.1299,2.1296,2.1299
GBPAUD,20080806,043200,2.1300,2.1300,2.1299,2.1299
GBPAUD,20080806,043300,2.1298,2.1299,2.1297,2.1297
GBPAUD,20080806,043400,2.1297,2.1297,2.1296,2.1296
GBPAUD,20080806,043500,2.1296,2.1296,2.1293,2.1293
GBPAUD,20080806,043600,2.1293,2.1295,2.1293,2.1294
GBPAUD,20080806,043700,2.1294,2.1295,2.1294,2.1295
GBPAUD,20080806,043800,2.1293,2.1293,2.1292,2.1293
GBPAUD,20080806,043900,2.1293,2.1294,2.1293,2.1294
GBPAUD,20080806,044000,2.1294,2.1297,2.1294,2.1297
GBPAUD,20080806,044100,2.1298,2.1298,2.1297,2.1298
GBPAUD,20080806,044200,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080806,044300,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080806,044400,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080806,044500,2.1300,2.1302,2.1300,2.1302
GBPAUD,20080806,044600,2.1302,2.1303,2.1302,2.1303
GBPAUD,20080806,044700,2.1303,2.1307,2.1303,2.1307
GBPAUD,20080806,044800,2.1307,2.1308,2.1306,2.1306
GBPAUD,20080806,044900,2.1307,2.1309,2.1307,2.1307
GBPAUD,20080806,045000,2.1307,2.1307,2.1304,2.1304
GBPAUD,20080806,045100,2.1304,2.1304,2.1303,2.1303
GBPAUD,20080806,045200,2.1304,2.1305,2.1304,2.1305
GBPAUD,20080806,045300,2.1306,2.1307,2.1305,2.1307
GBPAUD,20080806,045400,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080806,045500,2.1305,2.1306,2.1305,2.1306
GBPAUD,20080806,045600,2.1306,2.1310,2.1306,2.1310
GBPAUD,20080806,045700,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080806,045800,2.1310,2.1310,2.1310,2.1310
GBPAUD,20080806,045900,2.1310,2.1310,2.1309,2.1310
GBPAUD,20080806,050000,2.1312,2.1314,2.1312,2.1314
GBPAUD,20080806,050100,2.1314,2.1316,2.1314,2.1314
GBPAUD,20080806,050200,2.1313,2.1314,2.1313,2.1313
GBPAUD,20080806,050300,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080806,050400,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080806,050500,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080806,050600,2.1313,2.1314,2.1312,2.1314
GBPAUD,20080806,050700,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080806,050800,2.1314,2.1315,2.1314,2.1315
GBPAUD,20080806,050900,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080806,051000,2.1315,2.1315,2.1312,2.1313
GBPAUD,20080806,051100,2.1314,2.1317,2.1314,2.1317
GBPAUD,20080806,051200,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080806,051300,2.1318,2.1318,2.1318,2.1318
GBPAUD,20080806,051400,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080806,051500,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080806,051600,2.1319,2.1320,2.1319,2.1320
GBPAUD,20080806,051700,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080806,051800,2.1321,2.1321,2.1320,2.1320
GBPAUD,20080806,051900,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080806,052000,2.1319,2.1320,2.1319,2.1319
GBPAUD,20080806,052100,2.1319,2.1319,2.1318,2.1318
GBPAUD,20080806,052200,2.1319,2.1319,2.1319,2.1319
GBPAUD,20080806,052300,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080806,052400,2.1321,2.1321,2.1320,2.1321
GBPAUD,20080806,052500,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080806,052600,2.1321,2.1321,2.1320,2.1321
GBPAUD,20080806,052700,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080806,052800,2.1320,2.1320,2.1320,2.1320
GBPAUD,20080806,052900,2.1320,2.1323,2.1320,2.1323
GBPAUD,20080806,053000,2.1321,2.1321,2.1320,2.1320
GBPAUD,20080806,053100,2.1320,2.1320,2.1319,2.1319
GBPAUD,20080806,053200,2.1320,2.1320,2.1320,2.1320
GBPAUD,20080806,053300,2.1322,2.1324,2.1322,2.1324
GBPAUD,20080806,053400,2.1326,2.1326,2.1324,2.1324
GBPAUD,20080806,053500,2.1324,2.1324,2.1324,2.1324
GBPAUD,20080806,053600,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080806,053700,2.1320,2.1320,2.1320,2.1320
GBPAUD,20080806,053800,2.1321,2.1323,2.1321,2.1321
GBPAUD,20080806,053900,2.1319,2.1320,2.1319,2.1320
GBPAUD,20080806,054000,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080806,054100,2.1323,2.1325,2.1323,2.1323
GBPAUD,20080806,054200,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080806,054300,2.1318,2.1318,2.1312,2.1312
GBPAUD,20080806,054400,2.1311,2.1313,2.1311,2.1313
GBPAUD,20080806,054500,2.1312,2.1313,2.1310,2.1313
GBPAUD,20080806,054600,2.1313,2.1313,2.1312,2.1313
GBPAUD,20080806,054700,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080806,054800,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080806,054900,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080806,055000,2.1313,2.1315,2.1313,2.1315
GBPAUD,20080806,055100,2.1317,2.1326,2.1317,2.1325
GBPAUD,20080806,055200,2.1323,2.1324,2.1323,2.1323
GBPAUD,20080806,055300,2.1323,2.1323,2.1322,2.1322
GBPAUD,20080806,055400,2.1323,2.1325,2.1323,2.1324
GBPAUD,20080806,055500,2.1324,2.1324,2.1322,2.1323
GBPAUD,20080806,055600,2.1323,2.1323,2.1322,2.1322
GBPAUD,20080806,055700,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080806,055800,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080806,055900,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080806,060000,2.1324,2.1326,2.1324,2.1325
GBPAUD,20080806,060100,2.1323,2.1324,2.1321,2.1324
GBPAUD,20080806,060200,2.1324,2.1324,2.1323,2.1324
GBPAUD,20080806,060300,2.1324,2.1324,2.1323,2.1324
GBPAUD,20080806,060400,2.1325,2.1327,2.1325,2.1327
GBPAUD,20080806,060500,2.1326,2.1326,2.1324,2.1324
GBPAUD,20080806,060600,2.1324,2.1328,2.1322,2.1328
GBPAUD,20080806,060700,2.1327,2.1327,2.1327,2.1327
GBPAUD,20080806,060800,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080806,060900,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080806,061000,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080806,061100,2.1328,2.1332,2.1328,2.1332
GBPAUD,20080806,061200,2.1332,2.1333,2.1332,2.1332
GBPAUD,20080806,061300,2.1332,2.1335,2.1332,2.1334
GBPAUD,20080806,061400,2.1333,2.1335,2.1333,2.1335
GBPAUD,20080806,061500,2.1335,2.1335,2.1332,2.1332
GBPAUD,20080806,061600,2.1332,2.1333,2.1331,2.1333
GBPAUD,20080806,061700,2.1332,2.1332,2.1331,2.1331
GBPAUD,20080806,061800,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080806,061900,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080806,062000,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080806,062100,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080806,062200,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080806,062300,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080806,062400,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080806,062500,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080806,062600,2.1330,2.1331,2.1329,2.1329
GBPAUD,20080806,062700,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080806,062800,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080806,062900,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080806,063000,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080806,063100,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080806,063200,2.1327,2.1327,2.1327,2.1327
GBPAUD,20080806,063300,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080806,063400,2.1327,2.1327,2.1321,2.1322
GBPAUD,20080806,063500,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080806,063600,2.1323,2.1327,2.1323,2.1327
GBPAUD,20080806,063700,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080806,063800,2.1327,2.1330,2.1327,2.1330
GBPAUD,20080806,063900,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080806,064000,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080806,064100,2.1329,2.1329,2.1328,2.1328
GBPAUD,20080806,064200,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080806,064300,2.1329,2.1329,2.1328,2.1328
GBPAUD,20080806,064400,2.1328,2.1329,2.1328,2.1328
GBPAUD,20080806,064500,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080806,064600,2.1329,2.1330,2.1329,2.1330
GBPAUD,20080806,064700,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080806,064800,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080806,064900,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080806,065000,2.1328,2.1330,2.1328,2.1329
GBPAUD,20080806,065100,2.1330,2.1331,2.1330,2.1330
GBPAUD,20080806,065200,2.1330,2.1331,2.1330,2.1330
GBPAUD,20080806,065300,2.1330,2.1330,2.1329,2.1329
GBPAUD,20080806,065400,2.1328,2.1328,2.1326,2.1327
GBPAUD,20080806,065500,2.1328,2.1329,2.1328,2.1328
GBPAUD,20080806,065600,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080806,065700,2.1331,2.1332,2.1331,2.1331
GBPAUD,20080806,065800,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080806,065900,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080806,070000,2.1326,2.1327,2.1326,2.1326
GBPAUD,20080806,070100,2.1326,2.1326,2.1325,2.1325
GBPAUD,20080806,070200,2.1326,2.1328,2.1326,2.1328
GBPAUD,20080806,070300,2.1328,2.1328,2.1327,2.1328
GBPAUD,20080806,070400,2.1328,2.1330,2.1328,2.1328
GBPAUD,20080806,070500,2.1328,2.1328,2.1326,2.1327
GBPAUD,20080806,070600,2.1328,2.1330,2.1327,2.1327
GBPAUD,20080806,070700,2.1328,2.1328,2.1326,2.1326
GBPAUD,20080806,070800,2.1327,2.1327,2.1325,2.1325
GBPAUD,20080806,070900,2.1324,2.1326,2.1324,2.1326
GBPAUD,20080806,071000,2.1326,2.1326,2.1325,2.1325
GBPAUD,20080806,071100,2.1325,2.1325,2.1325,2.1325
GBPAUD,20080806,071200,2.1325,2.1326,2.1325,2.1326
GBPAUD,20080806,071300,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080806,071400,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080806,071500,2.1327,2.1327,2.1325,2.1325
GBPAUD,20080806,071600,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080806,071700,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080806,071800,2.1326,2.1326,2.1323,2.1323
GBPAUD,20080806,071900,2.1324,2.1324,2.1324,2.1324
GBPAUD,20080806,072000,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080806,072100,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080806,072200,2.1323,2.1325,2.1323,2.1325
GBPAUD,20080806,072300,2.1324,2.1324,2.1317,2.1317
GBPAUD,20080806,072400,2.1315,2.1318,2.1315,2.1318
GBPAUD,20080806,072500,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080806,072600,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080806,072700,2.1313,2.1313,2.1309,2.1309
GBPAUD,20080806,072800,2.1308,2.1308,2.1307,2.1307
GBPAUD,20080806,072900,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080806,073000,2.1304,2.1304,2.1304,2.1304
GBPAUD,20080806,073100,2.1303,2.1303,2.1298,2.1298
GBPAUD,20080806,073200,2.1298,2.1302,2.1298,2.1302
GBPAUD,20080806,073300,2.1304,2.1304,2.1304,2.1304
GBPAUD,20080806,073400,2.1306,2.1307,2.1306,2.1306
GBPAUD,20080806,073500,2.1307,2.1308,2.1307,2.1307
GBPAUD,20080806,073600,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080806,073700,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080806,073800,2.1309,2.1310,2.1309,2.1310
GBPAUD,20080806,073900,2.1309,2.1309,2.1305,2.1307
GBPAUD,20080806,074000,2.1308,2.1314,2.1308,2.1314
GBPAUD,20080806,074100,2.1314,2.1314,2.1310,2.1310
GBPAUD,20080806,074200,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080806,074300,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080806,074400,2.1309,2.1309,2.1306,2.1306
GBPAUD,20080806,074500,2.1307,2.1307,2.1306,2.1307
GBPAUD,20080806,074600,2.1307,2.1307,2.1305,2.1306
GBPAUD,20080806,074700,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080806,074800,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080806,074900,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080806,075000,2.1308,2.1308,2.1307,2.1307
GBPAUD,20080806,075100,2.1306,2.1306,2.1305,2.1305
GBPAUD,20080806,075200,2.1305,2.1305,2.1302,2.1302
GBPAUD,20080806,075300,2.1298,2.1301,2.1295,2.1301
GBPAUD,20080806,075400,2.1301,2.1301,2.1301,2.1301
GBPAUD,20080806,075500,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080806,075600,2.1303,2.1303,2.1301,2.1302
GBPAUD,20080806,075700,2.1301,2.1301,2.1300,2.1300
GBPAUD,20080806,075800,2.1300,2.1300,2.1299,2.1299
GBPAUD,20080806,075900,2.1299,2.1306,2.1299,2.1306
GBPAUD,20080806,080000,2.1305,2.1305,2.1299,2.1301
GBPAUD,20080806,080100,2.1302,2.1305,2.1301,2.1301
GBPAUD,20080806,080200,2.1300,2.1304,2.1300,2.1304
GBPAUD,20080806,080300,2.1305,2.1305,2.1302,2.1302
GBPAUD,20080806,080400,2.1300,2.1300,2.1299,2.1299
GBPAUD,20080806,080500,2.1300,2.1303,2.1300,2.1300
GBPAUD,20080806,080600,2.1301,2.1301,2.1300,2.1301
GBPAUD,20080806,080700,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080806,080800,2.1299,2.1299,2.1295,2.1295
GBPAUD,20080806,080900,2.1294,2.1294,2.1293,2.1293
GBPAUD,20080806,081000,2.1293,2.1294,2.1293,2.1293
GBPAUD,20080806,081100,2.1293,2.1293,2.1292,2.1293
GBPAUD,20080806,081200,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080806,081300,2.1292,2.1292,2.1288,2.1288
GBPAUD,20080806,081400,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080806,081500,2.1287,2.1287,2.1286,2.1287
GBPAUD,20080806,081600,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080806,081700,2.1285,2.1285,2.1281,2.1281
GBPAUD,20080806,081800,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080806,081900,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080806,082000,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080806,082100,2.1287,2.1288,2.1287,2.1287
GBPAUD,20080806,082200,2.1287,2.1289,2.1287,2.1289
GBPAUD,20080806,082300,2.1289,2.1289,2.1289,2.1289
GBPAUD,20080806,082400,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080806,082500,2.1290,2.1290,2.1285,2.1285
GBPAUD,20080806,082600,2.1284,2.1287,2.1284,2.1287
GBPAUD,20080806,082700,2.1287,2.1287,2.1285,2.1285
GBPAUD,20080806,082800,2.1285,2.1285,2.1282,2.1282
GBPAUD,20080806,082900,2.1284,2.1285,2.1284,2.1284
GBPAUD,20080806,083000,2.1283,2.1283,2.1280,2.1280
GBPAUD,20080806,083100,2.1281,2.1286,2.1281,2.1285
GBPAUD,20080806,083200,2.1284,2.1285,2.1284,2.1285
GBPAUD,20080806,083300,2.1285,2.1285,2.1284,2.1285
GBPAUD,20080806,083400,2.1285,2.1291,2.1285,2.1291
GBPAUD,20080806,083500,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080806,083600,2.1293,2.1293,2.1289,2.1289
GBPAUD,20080806,083700,2.1289,2.1289,2.1288,2.1289
GBPAUD,20080806,083800,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080806,083900,2.1289,2.1289,2.1289,2.1289
GBPAUD,20080806,084000,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080806,084100,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080806,084200,2.1294,2.1297,2.1294,2.1297
GBPAUD,20080806,084300,2.1299,2.1304,2.1299,2.1302
GBPAUD,20080806,084400,2.1303,2.1307,2.1303,2.1307
GBPAUD,20080806,084500,2.1307,2.1320,2.1307,2.1320
GBPAUD,20080806,084600,2.1324,2.1325,2.1321,2.1321
GBPAUD,20080806,084700,2.1322,2.1328,2.1322,2.1323
GBPAUD,20080806,084800,2.1322,2.1322,2.1319,2.1321
GBPAUD,20080806,084900,2.1320,2.1320,2.1316,2.1319
GBPAUD,20080806,085000,2.1318,2.1318,2.1316,2.1318
GBPAUD,20080806,085100,2.1318,2.1320,2.1318,2.1320
GBPAUD,20080806,085200,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080806,085300,2.1314,2.1314,2.1294,2.1294
GBPAUD,20080806,085400,2.1295,2.1296,2.1291,2.1293
GBPAUD,20080806,085500,2.1293,2.1293,2.1291,2.1292
GBPAUD,20080806,085600,2.1293,2.1295,2.1290,2.1291
GBPAUD,20080806,085700,2.1290,2.1290,2.1286,2.1286
GBPAUD,20080806,085800,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080806,085900,2.1285,2.1285,2.1278,2.1278
GBPAUD,20080806,090000,2.1277,2.1278,2.1275,2.1275
GBPAUD,20080806,090100,2.1274,2.1274,2.1261,2.1261
GBPAUD,20080806,090200,2.1260,2.1267,2.1258,2.1267
GBPAUD,20080806,090300,2.1268,2.1281,2.1268,2.1281
GBPAUD,20080806,090400,2.1280,2.1281,2.1279,2.1281
GBPAUD,20080806,090500,2.1280,2.1284,2.1279,2.1284
GBPAUD,20080806,090600,2.1287,2.1288,2.1285,2.1285
GBPAUD,20080806,090700,2.1283,2.1285,2.1283,2.1284
GBPAUD,20080806,090800,2.1285,2.1286,2.1285,2.1285
GBPAUD,20080806,090900,2.1285,2.1290,2.1285,2.1290
GBPAUD,20080806,091000,2.1289,2.1291,2.1289,2.1289
GBPAUD,20080806,091100,2.1288,2.1289,2.1286,2.1286
GBPAUD,20080806,091200,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080806,091300,2.1285,2.1285,2.1282,2.1282
GBPAUD,20080806,091400,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080806,091500,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080806,091600,2.1282,2.1285,2.1282,2.1284
GBPAUD,20080806,091700,2.1284,2.1285,2.1284,2.1285
GBPAUD,20080806,091800,2.1285,2.1285,2.1284,2.1285
GBPAUD,20080806,091900,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080806,092000,2.1285,2.1285,2.1284,2.1285
GBPAUD,20080806,092100,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080806,092200,2.1285,2.1285,2.1279,2.1281
GBPAUD,20080806,092300,2.1283,2.1285,2.1283,2.1285
GBPAUD,20080806,092400,2.1284,2.1285,2.1284,2.1284
GBPAUD,20080806,092500,2.1284,2.1285,2.1283,2.1283
GBPAUD,20080806,092600,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080806,092700,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080806,092800,2.1284,2.1284,2.1283,2.1284
GBPAUD,20080806,092900,2.1284,2.1285,2.1284,2.1285
GBPAUD,20080806,093000,2.1284,2.1284,2.1280,2.1282
GBPAUD,20080806,093100,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080806,093200,2.1281,2.1287,2.1281,2.1287
GBPAUD,20080806,093300,2.1288,2.1290,2.1288,2.1290
GBPAUD,20080806,093400,2.1291,2.1296,2.1291,2.1296
GBPAUD,20080806,093500,2.1298,2.1299,2.1291,2.1291
GBPAUD,20080806,093600,2.1289,2.1289,2.1285,2.1286
GBPAUD,20080806,093700,2.1286,2.1287,2.1285,2.1287
GBPAUD,20080806,093800,2.1288,2.1290,2.1288,2.1290
GBPAUD,20080806,093900,2.1290,2.1292,2.1290,2.1292
GBPAUD,20080806,094000,2.1292,2.1298,2.1292,2.1298
GBPAUD,20080806,094100,2.1298,2.1298,2.1297,2.1298
GBPAUD,20080806,094200,2.1298,2.1302,2.1298,2.1301
GBPAUD,20080806,094300,2.1302,2.1302,2.1300,2.1301
GBPAUD,20080806,094400,2.1301,2.1303,2.1301,2.1303
GBPAUD,20080806,094500,2.1303,2.1307,2.1303,2.1307
GBPAUD,20080806,094600,2.1306,2.1309,2.1306,2.1309
GBPAUD,20080806,094700,2.1307,2.1307,2.1303,2.1303
GBPAUD,20080806,094800,2.1303,2.1306,2.1303,2.1306
GBPAUD,20080806,094900,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080806,095000,2.1307,2.1307,2.1306,2.1307
GBPAUD,20080806,095100,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080806,095200,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080806,095300,2.1306,2.1306,2.1305,2.1306
GBPAUD,20080806,095400,2.1306,2.1306,2.1305,2.1305
GBPAUD,20080806,095500,2.1305,2.1313,2.1305,2.1313
GBPAUD,20080806,095600,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080806,095700,2.1315,2.1315,2.1313,2.1313
GBPAUD,20080806,095800,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080806,095900,2.1314,2.1316,2.1314,2.1315
GBPAUD,20080806,100000,2.1313,2.1315,2.1309,2.1315
GBPAUD,20080806,100100,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080806,100200,2.1313,2.1313,2.1310,2.1310
GBPAUD,20080806,100300,2.1311,2.1314,2.1311,2.1314
GBPAUD,20080806,100400,2.1314,2.1314,2.1313,2.1314
GBPAUD,20080806,100500,2.1315,2.1316,2.1315,2.1316
GBPAUD,20080806,100600,2.1315,2.1315,2.1312,2.1313
GBPAUD,20080806,100700,2.1314,2.1321,2.1314,2.1320
GBPAUD,20080806,100800,2.1319,2.1320,2.1317,2.1317
GBPAUD,20080806,100900,2.1318,2.1321,2.1318,2.1321
GBPAUD,20080806,101000,2.1319,2.1319,2.1318,2.1319
GBPAUD,20080806,101100,2.1320,2.1325,2.1320,2.1325
GBPAUD,20080806,101200,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080806,101300,2.1327,2.1332,2.1327,2.1332
GBPAUD,20080806,101400,2.1331,2.1331,2.1328,2.1330
GBPAUD,20080806,101500,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080806,101600,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080806,101700,2.1332,2.1334,2.1331,2.1331
GBPAUD,20080806,101800,2.1328,2.1328,2.1326,2.1328
GBPAUD,20080806,101900,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080806,102000,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080806,102100,2.1327,2.1327,2.1325,2.1325
GBPAUD,20080806,102200,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080806,102300,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080806,102400,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080806,102500,2.1321,2.1324,2.1321,2.1324
GBPAUD,20080806,102600,2.1324,2.1329,2.1324,2.1329
GBPAUD,20080806,102700,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080806,102800,2.1332,2.1332,2.1328,2.1328
GBPAUD,20080806,102900,2.1328,2.1328,2.1326,2.1326
GBPAUD,20080806,103000,2.1326,2.1328,2.1326,2.1328
GBPAUD,20080806,103100,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080806,103200,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080806,103300,2.1332,2.1341,2.1332,2.1341
GBPAUD,20080806,103400,2.1343,2.1347,2.1343,2.1347
GBPAUD,20080806,103500,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080806,103600,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080806,103700,2.1352,2.1355,2.1352,2.1355
GBPAUD,20080806,103800,2.1353,2.1353,2.1347,2.1347
GBPAUD,20080806,103900,2.1348,2.1349,2.1344,2.1344
GBPAUD,20080806,104000,2.1343,2.1343,2.1342,2.1342
GBPAUD,20080806,104100,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080806,104200,2.1342,2.1346,2.1341,2.1341
GBPAUD,20080806,104300,2.1340,2.1345,2.1337,2.1345
GBPAUD,20080806,104400,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080806,104500,2.1346,2.1346,2.1341,2.1341
GBPAUD,20080806,104600,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080806,104700,2.1339,2.1342,2.1339,2.1341
GBPAUD,20080806,104800,2.1339,2.1339,2.1337,2.1338
GBPAUD,20080806,104900,2.1337,2.1342,2.1337,2.1340
GBPAUD,20080806,105000,2.1339,2.1339,2.1332,2.1334
GBPAUD,20080806,105100,2.1337,2.1341,2.1337,2.1341
GBPAUD,20080806,105200,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080806,105300,2.1344,2.1348,2.1344,2.1346
GBPAUD,20080806,105400,2.1345,2.1348,2.1345,2.1347
GBPAUD,20080806,105500,2.1347,2.1349,2.1347,2.1348
GBPAUD,20080806,105600,2.1346,2.1346,2.1344,2.1346
GBPAUD,20080806,105700,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080806,105800,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080806,105900,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080806,110000,2.1343,2.1346,2.1343,2.1346
GBPAUD,20080806,110100,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080806,110200,2.1344,2.1348,2.1344,2.1346
GBPAUD,20080806,110300,2.1345,2.1347,2.1345,2.1347
GBPAUD,20080806,110400,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080806,110500,2.1351,2.1356,2.1351,2.1356
GBPAUD,20080806,110600,2.1355,2.1355,2.1353,2.1355
GBPAUD,20080806,110700,2.1353,2.1353,2.1349,2.1349
GBPAUD,20080806,110800,2.1348,2.1349,2.1347,2.1349
GBPAUD,20080806,110900,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080806,111000,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080806,111100,2.1345,2.1345,2.1339,2.1339
GBPAUD,20080806,111200,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080806,111300,2.1341,2.1343,2.1341,2.1343
GBPAUD,20080806,111400,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080806,111500,2.1345,2.1345,2.1342,2.1343
GBPAUD,20080806,111600,2.1344,2.1344,2.1337,2.1337
GBPAUD,20080806,111700,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080806,111800,2.1335,2.1337,2.1335,2.1335
GBPAUD,20080806,111900,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080806,112000,2.1335,2.1339,2.1335,2.1339
GBPAUD,20080806,112100,2.1339,2.1342,2.1339,2.1341
GBPAUD,20080806,112200,2.1341,2.1341,2.1340,2.1340
GBPAUD,20080806,112300,2.1339,2.1339,2.1332,2.1332
GBPAUD,20080806,112400,2.1332,2.1341,2.1332,2.1341
GBPAUD,20080806,112500,2.1341,2.1342,2.1340,2.1340
GBPAUD,20080806,112600,2.1341,2.1348,2.1341,2.1348
GBPAUD,20080806,112700,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080806,112800,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080806,112900,2.1350,2.1352,2.1350,2.1352
GBPAUD,20080806,113000,2.1353,2.1353,2.1348,2.1348
GBPAUD,20080806,113100,2.1347,2.1347,2.1342,2.1343
GBPAUD,20080806,113200,2.1344,2.1345,2.1344,2.1344
GBPAUD,20080806,113300,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080806,113400,2.1338,2.1338,2.1336,2.1338
GBPAUD,20080806,113500,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080806,113600,2.1340,2.1341,2.1340,2.1341
GBPAUD,20080806,113700,2.1342,2.1342,2.1337,2.1338
GBPAUD,20080806,113800,2.1338,2.1338,2.1337,2.1338
GBPAUD,20080806,113900,2.1339,2.1349,2.1339,2.1347
GBPAUD,20080806,114000,2.1349,2.1349,2.1347,2.1348
GBPAUD,20080806,114100,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080806,114200,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080806,114300,2.1346,2.1349,2.1346,2.1346
GBPAUD,20080806,114400,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080806,114500,2.1348,2.1348,2.1342,2.1343
GBPAUD,20080806,114600,2.1342,2.1342,2.1338,2.1341
GBPAUD,20080806,114700,2.1342,2.1342,2.1340,2.1340
GBPAUD,20080806,114800,2.1341,2.1347,2.1341,2.1347
GBPAUD,20080806,114900,2.1348,2.1348,2.1341,2.1341
GBPAUD,20080806,115000,2.1342,2.1353,2.1342,2.1351
GBPAUD,20080806,115100,2.1349,2.1354,2.1348,2.1354
GBPAUD,20080806,115200,2.1353,2.1353,2.1346,2.1346
GBPAUD,20080806,115300,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080806,115400,2.1346,2.1347,2.1346,2.1347
GBPAUD,20080806,115500,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080806,115600,2.1349,2.1349,2.1344,2.1344
GBPAUD,20080806,115700,2.1343,2.1343,2.1343,2.1343
GBPAUD,20080806,115800,2.1343,2.1346,2.1343,2.1345
GBPAUD,20080806,115900,2.1346,2.1348,2.1342,2.1342
GBPAUD,20080806,120000,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080806,120100,2.1343,2.1343,2.1340,2.1340
GBPAUD,20080806,120200,2.1340,2.1346,2.1340,2.1343
GBPAUD,20080806,120300,2.1342,2.1344,2.1342,2.1342
GBPAUD,20080806,120400,2.1342,2.1342,2.1336,2.1337
GBPAUD,20080806,120500,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080806,120600,2.1343,2.1349,2.1343,2.1348
GBPAUD,20080806,120700,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080806,120800,2.1347,2.1347,2.1345,2.1345
GBPAUD,20080806,120900,2.1345,2.1348,2.1345,2.1346
GBPAUD,20080806,121000,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080806,121100,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080806,121200,2.1344,2.1344,2.1342,2.1343
GBPAUD,20080806,121300,2.1344,2.1344,2.1339,2.1339
GBPAUD,20080806,121400,2.1339,2.1339,2.1338,2.1338
GBPAUD,20080806,121500,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080806,121600,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080806,121700,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080806,121800,2.1345,2.1346,2.1345,2.1345
GBPAUD,20080806,121900,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080806,122000,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080806,122100,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080806,122200,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080806,122300,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080806,122400,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080806,122500,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080806,122600,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080806,122700,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080806,122800,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080806,122900,2.1341,2.1341,2.1340,2.1341
GBPAUD,20080806,123000,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080806,123100,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080806,123200,2.1337,2.1337,2.1336,2.1336
GBPAUD,20080806,123300,2.1337,2.1341,2.1335,2.1335
GBPAUD,20080806,123400,2.1335,2.1339,2.1335,2.1339
GBPAUD,20080806,123500,2.1339,2.1341,2.1339,2.1341
GBPAUD,20080806,123600,2.1342,2.1342,2.1339,2.1339
GBPAUD,20080806,123700,2.1338,2.1341,2.1337,2.1341
GBPAUD,20080806,123800,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080806,123900,2.1342,2.1342,2.1340,2.1341
GBPAUD,20080806,124000,2.1342,2.1342,2.1338,2.1339
GBPAUD,20080806,124100,2.1340,2.1341,2.1340,2.1341
GBPAUD,20080806,124200,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080806,124300,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080806,124400,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080806,124500,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080806,124600,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080806,124700,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080806,124800,2.1346,2.1347,2.1345,2.1345
GBPAUD,20080806,124900,2.1344,2.1344,2.1343,2.1344
GBPAUD,20080806,125000,2.1343,2.1344,2.1342,2.1344
GBPAUD,20080806,125100,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080806,125200,2.1347,2.1349,2.1346,2.1346
GBPAUD,20080806,125300,2.1347,2.1349,2.1345,2.1345
GBPAUD,20080806,125400,2.1344,2.1345,2.1344,2.1344
GBPAUD,20080806,125500,2.1344,2.1344,2.1343,2.1344
GBPAUD,20080806,125600,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080806,125700,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080806,125800,2.1341,2.1343,2.1341,2.1343
GBPAUD,20080806,125900,2.1342,2.1342,2.1339,2.1339
GBPAUD,20080806,130000,2.1339,2.1340,2.1338,2.1338
GBPAUD,20080806,130100,2.1337,2.1337,2.1335,2.1335
GBPAUD,20080806,130200,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080806,130300,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080806,130400,2.1342,2.1342,2.1338,2.1338
GBPAUD,20080806,130500,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080806,130600,2.1337,2.1341,2.1336,2.1341
GBPAUD,20080806,130700,2.1342,2.1342,2.1338,2.1339
GBPAUD,20080806,130800,2.1339,2.1345,2.1339,2.1345
GBPAUD,20080806,130900,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080806,131000,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080806,131100,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080806,131200,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080806,131300,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080806,131400,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080806,131500,2.1351,2.1352,2.1351,2.1351
GBPAUD,20080806,131600,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080806,131700,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080806,131800,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080806,131900,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080806,132000,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080806,132100,2.1351,2.1352,2.1351,2.1351
GBPAUD,20080806,132200,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080806,132300,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080806,132400,2.1353,2.1353,2.1351,2.1353
GBPAUD,20080806,132500,2.1352,2.1353,2.1351,2.1353
GBPAUD,20080806,132600,2.1352,2.1352,2.1350,2.1350
GBPAUD,20080806,132700,2.1350,2.1351,2.1349,2.1349
GBPAUD,20080806,132800,2.1349,2.1349,2.1344,2.1344
GBPAUD,20080806,132900,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080806,133000,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080806,133100,2.1341,2.1342,2.1340,2.1340
GBPAUD,20080806,133200,2.1339,2.1340,2.1338,2.1339
GBPAUD,20080806,133300,2.1339,2.1340,2.1338,2.1338
GBPAUD,20080806,133400,2.1337,2.1339,2.1334,2.1339
GBPAUD,20080806,133500,2.1341,2.1344,2.1341,2.1343
GBPAUD,20080806,133600,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080806,133700,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080806,133800,2.1341,2.1341,2.1339,2.1341
GBPAUD,20080806,133900,2.1341,2.1342,2.1340,2.1341
GBPAUD,20080806,134000,2.1342,2.1342,2.1336,2.1336
GBPAUD,20080806,134100,2.1335,2.1341,2.1335,2.1341
GBPAUD,20080806,134200,2.1342,2.1344,2.1342,2.1343
GBPAUD,20080806,134300,2.1344,2.1345,2.1342,2.1342
GBPAUD,20080806,134400,2.1342,2.1342,2.1341,2.1342
GBPAUD,20080806,134500,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080806,134600,2.1336,2.1342,2.1335,2.1342
GBPAUD,20080806,134700,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080806,134800,2.1346,2.1347,2.1345,2.1345
GBPAUD,20080806,134900,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080806,135000,2.1344,2.1347,2.1344,2.1346
GBPAUD,20080806,135100,2.1345,2.1347,2.1344,2.1347
GBPAUD,20080806,135200,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080806,135300,2.1348,2.1349,2.1348,2.1348
GBPAUD,20080806,135400,2.1346,2.1346,2.1342,2.1342
GBPAUD,20080806,135500,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080806,135600,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080806,135700,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080806,135800,2.1342,2.1342,2.1339,2.1341
GBPAUD,20080806,135900,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080806,140000,2.1347,2.1348,2.1347,2.1348
GBPAUD,20080806,140100,2.1346,2.1346,2.1340,2.1340
GBPAUD,20080806,140200,2.1341,2.1346,2.1341,2.1346
GBPAUD,20080806,140300,2.1347,2.1348,2.1347,2.1348
GBPAUD,20080806,140400,2.1348,2.1350,2.1348,2.1350
GBPAUD,20080806,140500,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080806,140600,2.1351,2.1355,2.1351,2.1355
GBPAUD,20080806,140700,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080806,140800,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080806,140900,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080806,141000,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080806,141100,2.1356,2.1356,2.1351,2.1351
GBPAUD,20080806,141200,2.1352,2.1355,2.1352,2.1355
GBPAUD,20080806,141300,2.1356,2.1356,2.1351,2.1351
GBPAUD,20080806,141400,2.1350,2.1358,2.1350,2.1358
GBPAUD,20080806,141500,2.1358,2.1360,2.1358,2.1360
GBPAUD,20080806,141600,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080806,141700,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080806,141800,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080806,141900,2.1362,2.1362,2.1358,2.1358
GBPAUD,20080806,142000,2.1358,2.1360,2.1358,2.1360
GBPAUD,20080806,142100,2.1361,2.1374,2.1360,2.1374
GBPAUD,20080806,142200,2.1375,2.1379,2.1375,2.1378
GBPAUD,20080806,142300,2.1379,2.1383,2.1379,2.1383
GBPAUD,20080806,142400,2.1382,2.1382,2.1377,2.1377
GBPAUD,20080806,142500,2.1377,2.1377,2.1373,2.1373
GBPAUD,20080806,142600,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080806,142700,2.1377,2.1377,2.1375,2.1375
GBPAUD,20080806,142800,2.1374,2.1374,2.1370,2.1370
GBPAUD,20080806,142900,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080806,143000,2.1371,2.1376,2.1371,2.1376
GBPAUD,20080806,143100,2.1377,2.1378,2.1377,2.1378
GBPAUD,20080806,143200,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080806,143300,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080806,143400,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080806,143500,2.1385,2.1388,2.1385,2.1388
GBPAUD,20080806,143600,2.1387,2.1387,2.1384,2.1384
GBPAUD,20080806,143700,2.1385,2.1388,2.1385,2.1386
GBPAUD,20080806,143800,2.1386,2.1395,2.1386,2.1395
GBPAUD,20080806,143900,2.1394,2.1398,2.1393,2.1398
GBPAUD,20080806,144000,2.1398,2.1402,2.1398,2.1402
GBPAUD,20080806,144100,2.1402,2.1402,2.1397,2.1397
GBPAUD,20080806,144200,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080806,144300,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080806,144400,2.1396,2.1398,2.1395,2.1395
GBPAUD,20080806,144500,2.1396,2.1399,2.1396,2.1399
GBPAUD,20080806,144600,2.1400,2.1401,2.1399,2.1400
GBPAUD,20080806,144700,2.1399,2.1399,2.1398,2.1398
GBPAUD,20080806,144800,2.1397,2.1400,2.1396,2.1398
GBPAUD,20080806,144900,2.1395,2.1403,2.1395,2.1403
GBPAUD,20080806,145000,2.1405,2.1408,2.1405,2.1408
GBPAUD,20080806,145100,2.1407,2.1407,2.1404,2.1404
GBPAUD,20080806,145200,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080806,145300,2.1407,2.1411,2.1407,2.1411
GBPAUD,20080806,145400,2.1410,2.1411,2.1409,2.1411
GBPAUD,20080806,145500,2.1410,2.1410,2.1408,2.1409
GBPAUD,20080806,145600,2.1411,2.1415,2.1411,2.1415
GBPAUD,20080806,145700,2.1416,2.1416,2.1414,2.1415
GBPAUD,20080806,145800,2.1413,2.1413,2.1411,2.1411
GBPAUD,20080806,145900,2.1411,2.1412,2.1411,2.1412
GBPAUD,20080806,150000,2.1412,2.1413,2.1411,2.1411
GBPAUD,20080806,150100,2.1410,2.1414,2.1410,2.1414
GBPAUD,20080806,150200,2.1416,2.1418,2.1416,2.1418
GBPAUD,20080806,150300,2.1419,2.1421,2.1419,2.1421
GBPAUD,20080806,150400,2.1420,2.1421,2.1416,2.1421
GBPAUD,20080806,150500,2.1422,2.1422,2.1419,2.1419
GBPAUD,20080806,150600,2.1419,2.1422,2.1419,2.1421
GBPAUD,20080806,150700,2.1419,2.1419,2.1412,2.1414
GBPAUD,20080806,150800,2.1415,2.1416,2.1415,2.1416
GBPAUD,20080806,150900,2.1416,2.1419,2.1416,2.1419
GBPAUD,20080806,151000,2.1421,2.1424,2.1421,2.1424
GBPAUD,20080806,151100,2.1427,2.1432,2.1427,2.1432
GBPAUD,20080806,151200,2.1431,2.1433,2.1430,2.1430
GBPAUD,20080806,151300,2.1428,2.1428,2.1416,2.1416
GBPAUD,20080806,151400,2.1418,2.1418,2.1412,2.1413
GBPAUD,20080806,151500,2.1415,2.1425,2.1415,2.1421
GBPAUD,20080806,151600,2.1422,2.1428,2.1422,2.1423
GBPAUD,20080806,151700,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080806,151800,2.1422,2.1425,2.1422,2.1425
GBPAUD,20080806,151900,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080806,152000,2.1424,2.1424,2.1422,2.1422
GBPAUD,20080806,152100,2.1423,2.1428,2.1423,2.1428
GBPAUD,20080806,152200,2.1431,2.1432,2.1427,2.1427
GBPAUD,20080806,152300,2.1426,2.1430,2.1425,2.1429
GBPAUD,20080806,152400,2.1430,2.1437,2.1430,2.1437
GBPAUD,20080806,152500,2.1436,2.1437,2.1434,2.1437
GBPAUD,20080806,152600,2.1439,2.1439,2.1433,2.1433
GBPAUD,20080806,152700,2.1435,2.1435,2.1428,2.1428
GBPAUD,20080806,152800,2.1426,2.1426,2.1425,2.1426
GBPAUD,20080806,152900,2.1427,2.1429,2.1427,2.1429
GBPAUD,20080806,153000,2.1430,2.1430,2.1425,2.1425
GBPAUD,20080806,153100,2.1424,2.1425,2.1422,2.1425
GBPAUD,20080806,153200,2.1425,2.1425,2.1424,2.1424
GBPAUD,20080806,153300,2.1425,2.1425,2.1421,2.1421
GBPAUD,20080806,153400,2.1420,2.1421,2.1419,2.1421
GBPAUD,20080806,153500,2.1423,2.1423,2.1419,2.1419
GBPAUD,20080806,153600,2.1419,2.1421,2.1419,2.1421
GBPAUD,20080806,153700,2.1420,2.1420,2.1418,2.1418
GBPAUD,20080806,153800,2.1419,2.1424,2.1419,2.1424
GBPAUD,20080806,153900,2.1426,2.1436,2.1426,2.1435
GBPAUD,20080806,154000,2.1436,2.1436,2.1426,2.1426
GBPAUD,20080806,154100,2.1425,2.1432,2.1425,2.1430
GBPAUD,20080806,154200,2.1430,2.1432,2.1429,2.1432
GBPAUD,20080806,154300,2.1432,2.1443,2.1432,2.1443
GBPAUD,20080806,154400,2.1442,2.1442,2.1437,2.1437
GBPAUD,20080806,154500,2.1438,2.1442,2.1438,2.1442
GBPAUD,20080806,154600,2.1443,2.1443,2.1436,2.1436
GBPAUD,20080806,154700,2.1434,2.1434,2.1430,2.1433
GBPAUD,20080806,154800,2.1432,2.1432,2.1429,2.1430
GBPAUD,20080806,154900,2.1431,2.1439,2.1430,2.1437
GBPAUD,20080806,155000,2.1434,2.1437,2.1432,2.1432
GBPAUD,20080806,155100,2.1429,2.1429,2.1421,2.1424
GBPAUD,20080806,155200,2.1425,2.1425,2.1422,2.1422
GBPAUD,20080806,155300,2.1423,2.1424,2.1421,2.1423
GBPAUD,20080806,155400,2.1425,2.1425,2.1423,2.1424
GBPAUD,20080806,155500,2.1424,2.1425,2.1424,2.1425
GBPAUD,20080806,155600,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080806,155700,2.1422,2.1422,2.1416,2.1418
GBPAUD,20080806,155800,2.1418,2.1418,2.1416,2.1417
GBPAUD,20080806,155900,2.1418,2.1418,2.1415,2.1418
GBPAUD,20080806,160000,2.1420,2.1423,2.1419,2.1423
GBPAUD,20080806,160100,2.1425,2.1427,2.1425,2.1427
GBPAUD,20080806,160200,2.1429,2.1430,2.1429,2.1429
GBPAUD,20080806,160300,2.1430,2.1436,2.1430,2.1431
GBPAUD,20080806,160400,2.1429,2.1433,2.1422,2.1433
GBPAUD,20080806,160500,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080806,160600,2.1432,2.1432,2.1430,2.1432
GBPAUD,20080806,160700,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080806,160800,2.1434,2.1437,2.1433,2.1437
GBPAUD,20080806,160900,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080806,161000,2.1436,2.1436,2.1435,2.1435
GBPAUD,20080806,161100,2.1433,2.1433,2.1428,2.1428
GBPAUD,20080806,161200,2.1426,2.1426,2.1422,2.1423
GBPAUD,20080806,161300,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080806,161400,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080806,161500,2.1421,2.1421,2.1419,2.1421
GBPAUD,20080806,161600,2.1419,2.1419,2.1414,2.1414
GBPAUD,20080806,161700,2.1414,2.1415,2.1414,2.1414
GBPAUD,20080806,161800,2.1414,2.1414,2.1411,2.1411
GBPAUD,20080806,161900,2.1413,2.1416,2.1413,2.1416
GBPAUD,20080806,162000,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080806,162100,2.1419,2.1420,2.1418,2.1418
GBPAUD,20080806,162200,2.1417,2.1419,2.1414,2.1419
GBPAUD,20080806,162300,2.1422,2.1425,2.1422,2.1425
GBPAUD,20080806,162400,2.1424,2.1424,2.1422,2.1422
GBPAUD,20080806,162500,2.1422,2.1422,2.1417,2.1417
GBPAUD,20080806,162600,2.1416,2.1416,2.1415,2.1416
GBPAUD,20080806,162700,2.1417,2.1418,2.1417,2.1417
GBPAUD,20080806,162800,2.1417,2.1419,2.1417,2.1419
GBPAUD,20080806,162900,2.1419,2.1419,2.1418,2.1418
GBPAUD,20080806,163000,2.1418,2.1429,2.1418,2.1428
GBPAUD,20080806,163100,2.1425,2.1425,2.1415,2.1416
GBPAUD,20080806,163200,2.1414,2.1414,2.1409,2.1410
GBPAUD,20080806,163300,2.1411,2.1413,2.1410,2.1410
GBPAUD,20080806,163400,2.1408,2.1412,2.1408,2.1412
GBPAUD,20080806,163500,2.1413,2.1418,2.1413,2.1418
GBPAUD,20080806,163600,2.1419,2.1422,2.1418,2.1418
GBPAUD,20080806,163700,2.1418,2.1419,2.1418,2.1418
GBPAUD,20080806,163800,2.1417,2.1417,2.1416,2.1417
GBPAUD,20080806,163900,2.1418,2.1418,2.1411,2.1411
GBPAUD,20080806,164000,2.1413,2.1418,2.1413,2.1418
GBPAUD,20080806,164100,2.1419,2.1422,2.1419,2.1421
GBPAUD,20080806,164200,2.1420,2.1423,2.1417,2.1422
GBPAUD,20080806,164300,2.1421,2.1421,2.1420,2.1421
GBPAUD,20080806,164400,2.1420,2.1423,2.1419,2.1423
GBPAUD,20080806,164500,2.1425,2.1430,2.1425,2.1430
GBPAUD,20080806,164600,2.1429,2.1432,2.1429,2.1432
GBPAUD,20080806,164700,2.1433,2.1436,2.1433,2.1436
GBPAUD,20080806,164800,2.1435,2.1435,2.1423,2.1423
GBPAUD,20080806,164900,2.1425,2.1426,2.1423,2.1426
GBPAUD,20080806,165000,2.1427,2.1433,2.1426,2.1433
GBPAUD,20080806,165100,2.1432,2.1432,2.1430,2.1430
GBPAUD,20080806,165200,2.1430,2.1430,2.1427,2.1429
GBPAUD,20080806,165300,2.1428,2.1433,2.1425,2.1433
GBPAUD,20080806,165400,2.1433,2.1435,2.1433,2.1434
GBPAUD,20080806,165500,2.1433,2.1434,2.1430,2.1434
GBPAUD,20080806,165600,2.1433,2.1433,2.1430,2.1430
GBPAUD,20080806,165700,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080806,165800,2.1434,2.1437,2.1434,2.1435
GBPAUD,20080806,165900,2.1435,2.1435,2.1435,2.1435
GBPAUD,20080806,170000,2.1435,2.1444,2.1435,2.1444
GBPAUD,20080806,170100,2.1443,2.1443,2.1442,2.1442
GBPAUD,20080806,170200,2.1441,2.1441,2.1435,2.1435
GBPAUD,20080806,170300,2.1436,2.1439,2.1436,2.1438
GBPAUD,20080806,170400,2.1437,2.1438,2.1437,2.1437
GBPAUD,20080806,170500,2.1436,2.1436,2.1435,2.1435
GBPAUD,20080806,170600,2.1435,2.1438,2.1435,2.1437
GBPAUD,20080806,170700,2.1437,2.1440,2.1437,2.1440
GBPAUD,20080806,170800,2.1439,2.1439,2.1437,2.1437
GBPAUD,20080806,170900,2.1437,2.1440,2.1437,2.1440
GBPAUD,20080806,171000,2.1443,2.1446,2.1443,2.1446
GBPAUD,20080806,171100,2.1446,2.1450,2.1446,2.1450
GBPAUD,20080806,171200,2.1448,2.1448,2.1446,2.1448
GBPAUD,20080806,171300,2.1449,2.1453,2.1449,2.1450
GBPAUD,20080806,171400,2.1449,2.1450,2.1447,2.1450
GBPAUD,20080806,171500,2.1451,2.1460,2.1451,2.1460
GBPAUD,20080806,171600,2.1460,2.1460,2.1460,2.1460
GBPAUD,20080806,171700,2.1460,2.1460,2.1456,2.1456
GBPAUD,20080806,171800,2.1454,2.1454,2.1451,2.1451
GBPAUD,20080806,171900,2.1450,2.1450,2.1450,2.1450
GBPAUD,20080806,172000,2.1449,2.1451,2.1449,2.1450
GBPAUD,20080806,172100,2.1449,2.1458,2.1449,2.1455
GBPAUD,20080806,172200,2.1454,2.1454,2.1452,2.1452
GBPAUD,20080806,172300,2.1453,2.1458,2.1453,2.1458
GBPAUD,20080806,172400,2.1457,2.1457,2.1456,2.1457
GBPAUD,20080806,172500,2.1458,2.1459,2.1457,2.1457
GBPAUD,20080806,172600,2.1456,2.1456,2.1453,2.1456
GBPAUD,20080806,172700,2.1456,2.1456,2.1456,2.1456
GBPAUD,20080806,172800,2.1457,2.1471,2.1457,2.1471
GBPAUD,20080806,172900,2.1474,2.1475,2.1470,2.1470
GBPAUD,20080806,173000,2.1468,2.1481,2.1468,2.1481
GBPAUD,20080806,173100,2.1482,2.1482,2.1476,2.1476
GBPAUD,20080806,173200,2.1472,2.1475,2.1470,2.1470
GBPAUD,20080806,173300,2.1471,2.1472,2.1471,2.1471
GBPAUD,20080806,173400,2.1470,2.1475,2.1470,2.1474
GBPAUD,20080806,173500,2.1473,2.1475,2.1469,2.1469
GBPAUD,20080806,173600,2.1468,2.1468,2.1465,2.1465
GBPAUD,20080806,173700,2.1465,2.1465,2.1463,2.1463
GBPAUD,20080806,173800,2.1462,2.1462,2.1460,2.1460
GBPAUD,20080806,173900,2.1461,2.1461,2.1453,2.1458
GBPAUD,20080806,174000,2.1457,2.1457,2.1451,2.1451
GBPAUD,20080806,174100,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080806,174200,2.1451,2.1451,2.1450,2.1450
GBPAUD,20080806,174300,2.1449,2.1449,2.1443,2.1443
GBPAUD,20080806,174400,2.1444,2.1445,2.1444,2.1445
GBPAUD,20080806,174500,2.1446,2.1448,2.1444,2.1444
GBPAUD,20080806,174600,2.1446,2.1449,2.1446,2.1449
GBPAUD,20080806,174700,2.1448,2.1448,2.1444,2.1446
GBPAUD,20080806,174800,2.1447,2.1447,2.1445,2.1446
GBPAUD,20080806,174900,2.1445,2.1447,2.1445,2.1447
GBPAUD,20080806,175000,2.1448,2.1449,2.1448,2.1449
GBPAUD,20080806,175100,2.1447,2.1447,2.1444,2.1444
GBPAUD,20080806,175200,2.1445,2.1447,2.1445,2.1447
GBPAUD,20080806,175300,2.1446,2.1449,2.1446,2.1449
GBPAUD,20080806,175400,2.1450,2.1455,2.1450,2.1455
GBPAUD,20080806,175500,2.1454,2.1454,2.1451,2.1451
GBPAUD,20080806,175600,2.1450,2.1450,2.1449,2.1450
GBPAUD,20080806,175700,2.1450,2.1451,2.1449,2.1451
GBPAUD,20080806,175800,2.1450,2.1450,2.1449,2.1449
GBPAUD,20080806,175900,2.1448,2.1451,2.1446,2.1451
GBPAUD,20080806,180000,2.1451,2.1455,2.1451,2.1455
GBPAUD,20080806,180100,2.1454,2.1454,2.1449,2.1449
GBPAUD,20080806,180200,2.1448,2.1449,2.1446,2.1446
GBPAUD,20080806,180300,2.1446,2.1446,2.1446,2.1446
GBPAUD,20080806,180400,2.1447,2.1449,2.1447,2.1447
GBPAUD,20080806,180500,2.1446,2.1450,2.1446,2.1450
GBPAUD,20080806,180600,2.1450,2.1457,2.1448,2.1457
GBPAUD,20080806,180700,2.1459,2.1460,2.1458,2.1458
GBPAUD,20080806,180800,2.1457,2.1460,2.1457,2.1458
GBPAUD,20080806,180900,2.1458,2.1459,2.1458,2.1458
GBPAUD,20080806,181000,2.1457,2.1458,2.1456,2.1456
GBPAUD,20080806,181100,2.1456,2.1457,2.1456,2.1456
GBPAUD,20080806,181200,2.1456,2.1456,2.1454,2.1454
GBPAUD,20080806,181300,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080806,181400,2.1453,2.1455,2.1453,2.1453
GBPAUD,20080806,181500,2.1452,2.1454,2.1452,2.1453
GBPAUD,20080806,181600,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080806,181700,2.1451,2.1452,2.1451,2.1452
GBPAUD,20080806,181800,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080806,181900,2.1452,2.1452,2.1451,2.1451
GBPAUD,20080806,182000,2.1452,2.1453,2.1450,2.1450
GBPAUD,20080806,182100,2.1449,2.1449,2.1446,2.1446
GBPAUD,20080806,182200,2.1447,2.1447,2.1447,2.1447
GBPAUD,20080806,182300,2.1447,2.1451,2.1447,2.1449
GBPAUD,20080806,182400,2.1449,2.1449,2.1449,2.1449
GBPAUD,20080806,182500,2.1450,2.1453,2.1450,2.1453
GBPAUD,20080806,182600,2.1451,2.1453,2.1451,2.1451
GBPAUD,20080806,182700,2.1450,2.1450,2.1446,2.1446
GBPAUD,20080806,182800,2.1446,2.1450,2.1446,2.1447
GBPAUD,20080806,182900,2.1446,2.1446,2.1442,2.1442
GBPAUD,20080806,183000,2.1441,2.1441,2.1441,2.1441
GBPAUD,20080806,183100,2.1443,2.1443,2.1441,2.1441
GBPAUD,20080806,183200,2.1441,2.1441,2.1440,2.1440
GBPAUD,20080806,183300,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080806,183400,2.1440,2.1446,2.1440,2.1444
GBPAUD,20080806,183500,2.1446,2.1449,2.1446,2.1447
GBPAUD,20080806,183600,2.1446,2.1446,2.1444,2.1444
GBPAUD,20080806,183700,2.1445,2.1445,2.1442,2.1442
GBPAUD,20080806,183800,2.1442,2.1442,2.1441,2.1441
GBPAUD,20080806,183900,2.1440,2.1444,2.1439,2.1444
GBPAUD,20080806,184000,2.1443,2.1443,2.1443,2.1443
GBPAUD,20080806,184100,2.1442,2.1442,2.1437,2.1438
GBPAUD,20080806,184200,2.1437,2.1437,2.1426,2.1430
GBPAUD,20080806,184300,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080806,184400,2.1436,2.1436,2.1428,2.1428
GBPAUD,20080806,184500,2.1428,2.1428,2.1426,2.1428
GBPAUD,20080806,184600,2.1429,2.1430,2.1429,2.1430
GBPAUD,20080806,184700,2.1429,2.1429,2.1428,2.1429
GBPAUD,20080806,184800,2.1428,2.1428,2.1424,2.1424
GBPAUD,20080806,184900,2.1425,2.1428,2.1425,2.1428
GBPAUD,20080806,185000,2.1429,2.1430,2.1429,2.1430
GBPAUD,20080806,185100,2.1430,2.1435,2.1430,2.1435
GBPAUD,20080806,185200,2.1437,2.1440,2.1434,2.1434
GBPAUD,20080806,185300,2.1432,2.1432,2.1427,2.1427
GBPAUD,20080806,185400,2.1426,2.1426,2.1423,2.1423
GBPAUD,20080806,185500,2.1422,2.1422,2.1418,2.1418
GBPAUD,20080806,185600,2.1418,2.1418,2.1416,2.1418
GBPAUD,20080806,185700,2.1418,2.1418,2.1405,2.1405
GBPAUD,20080806,185800,2.1404,2.1404,2.1402,2.1404
GBPAUD,20080806,185900,2.1405,2.1410,2.1405,2.1410
GBPAUD,20080806,190000,2.1412,2.1420,2.1412,2.1420
GBPAUD,20080806,190100,2.1418,2.1418,2.1409,2.1411
GBPAUD,20080806,190200,2.1411,2.1413,2.1411,2.1413
GBPAUD,20080806,190300,2.1414,2.1416,2.1414,2.1416
GBPAUD,20080806,190400,2.1415,2.1415,2.1407,2.1407
GBPAUD,20080806,190500,2.1408,2.1414,2.1408,2.1414
GBPAUD,20080806,190600,2.1413,2.1413,2.1409,2.1409
GBPAUD,20080806,190700,2.1410,2.1415,2.1410,2.1415
GBPAUD,20080806,190800,2.1416,2.1420,2.1416,2.1420
GBPAUD,20080806,190900,2.1421,2.1421,2.1419,2.1419
GBPAUD,20080806,191000,2.1419,2.1419,2.1419,2.1419
GBPAUD,20080806,191100,2.1419,2.1420,2.1419,2.1420
GBPAUD,20080806,191200,2.1420,2.1423,2.1420,2.1423
GBPAUD,20080806,191300,2.1425,2.1425,2.1421,2.1421
GBPAUD,20080806,191400,2.1422,2.1422,2.1422,2.1422
GBPAUD,20080806,191500,2.1422,2.1422,2.1419,2.1419
GBPAUD,20080806,191600,2.1418,2.1418,2.1417,2.1417
GBPAUD,20080806,191700,2.1418,2.1421,2.1418,2.1421
GBPAUD,20080806,191800,2.1422,2.1427,2.1422,2.1427
GBPAUD,20080806,191900,2.1427,2.1430,2.1427,2.1430
GBPAUD,20080806,192000,2.1430,2.1430,2.1428,2.1428
GBPAUD,20080806,192100,2.1427,2.1427,2.1423,2.1425
GBPAUD,20080806,192200,2.1425,2.1432,2.1425,2.1432
GBPAUD,20080806,192300,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080806,192400,2.1431,2.1432,2.1431,2.1431
GBPAUD,20080806,192500,2.1431,2.1436,2.1431,2.1436
GBPAUD,20080806,192600,2.1437,2.1437,2.1432,2.1432
GBPAUD,20080806,192700,2.1432,2.1433,2.1431,2.1433
GBPAUD,20080806,192800,2.1434,2.1435,2.1434,2.1435
GBPAUD,20080806,192900,2.1436,2.1439,2.1436,2.1439
GBPAUD,20080806,193000,2.1440,2.1443,2.1440,2.1443
GBPAUD,20080806,193100,2.1443,2.1443,2.1442,2.1442
GBPAUD,20080806,193200,2.1440,2.1441,2.1440,2.1441
GBPAUD,20080806,193300,2.1440,2.1440,2.1437,2.1437
GBPAUD,20080806,193400,2.1436,2.1436,2.1433,2.1433
GBPAUD,20080806,193500,2.1433,2.1433,2.1433,2.1433
GBPAUD,20080806,193600,2.1433,2.1434,2.1433,2.1434
GBPAUD,20080806,193700,2.1435,2.1436,2.1435,2.1436
GBPAUD,20080806,193800,2.1437,2.1440,2.1437,2.1440
GBPAUD,20080806,193900,2.1441,2.1441,2.1439,2.1439
GBPAUD,20080806,194000,2.1439,2.1439,2.1439,2.1439
GBPAUD,20080806,194100,2.1439,2.1439,2.1437,2.1437
GBPAUD,20080806,194200,2.1436,2.1436,2.1432,2.1432
GBPAUD,20080806,194300,2.1431,2.1432,2.1431,2.1432
GBPAUD,20080806,194400,2.1433,2.1433,2.1427,2.1427
GBPAUD,20080806,194500,2.1428,2.1429,2.1425,2.1425
GBPAUD,20080806,194600,2.1424,2.1424,2.1420,2.1421
GBPAUD,20080806,194700,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080806,194800,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080806,194900,2.1425,2.1428,2.1425,2.1428
GBPAUD,20080806,195000,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080806,195100,2.1429,2.1435,2.1429,2.1435
GBPAUD,20080806,195200,2.1433,2.1433,2.1432,2.1433
GBPAUD,20080806,195300,2.1433,2.1434,2.1432,2.1432
GBPAUD,20080806,195400,2.1432,2.1434,2.1432,2.1433
GBPAUD,20080806,195500,2.1435,2.1435,2.1435,2.1435
GBPAUD,20080806,195600,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080806,195700,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080806,195800,2.1440,2.1441,2.1440,2.1441
GBPAUD,20080806,195900,2.1441,2.1441,2.1439,2.1439
GBPAUD,20080806,200000,2.1439,2.1439,2.1439,2.1439
GBPAUD,20080806,200100,2.1440,2.1440,2.1439,2.1439
GBPAUD,20080806,200200,2.1440,2.1440,2.1438,2.1439
GBPAUD,20080806,200300,2.1440,2.1441,2.1439,2.1439
GBPAUD,20080806,200400,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080806,200500,2.1434,2.1434,2.1430,2.1430
GBPAUD,20080806,200600,2.1429,2.1430,2.1429,2.1430
GBPAUD,20080806,200700,2.1431,2.1433,2.1431,2.1433
GBPAUD,20080806,200800,2.1433,2.1433,2.1429,2.1429
GBPAUD,20080806,200900,2.1428,2.1428,2.1425,2.1425
GBPAUD,20080806,201000,2.1425,2.1425,2.1423,2.1425
GBPAUD,20080806,201100,2.1426,2.1428,2.1426,2.1428
GBPAUD,20080806,201200,2.1428,2.1429,2.1426,2.1429
GBPAUD,20080806,201300,2.1432,2.1432,2.1430,2.1430
GBPAUD,20080806,201400,2.1430,2.1431,2.1430,2.1431
GBPAUD,20080806,201500,2.1429,2.1430,2.1429,2.1430
GBPAUD,20080806,201600,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080806,201700,2.1430,2.1430,2.1423,2.1423
GBPAUD,20080806,201800,2.1423,2.1423,2.1421,2.1421
GBPAUD,20080806,201900,2.1422,2.1424,2.1422,2.1423
GBPAUD,20080806,202000,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080806,202100,2.1420,2.1420,2.1418,2.1418
GBPAUD,20080806,202200,2.1419,2.1421,2.1419,2.1421
GBPAUD,20080806,202300,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080806,202400,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080806,202500,2.1424,2.1424,2.1421,2.1423
GBPAUD,20080806,202600,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080806,202700,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080806,202800,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080806,202900,2.1425,2.1425,2.1424,2.1425
GBPAUD,20080806,203000,2.1425,2.1426,2.1425,2.1425
GBPAUD,20080806,203100,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080806,203200,2.1422,2.1423,2.1422,2.1422
GBPAUD,20080806,203300,2.1421,2.1422,2.1421,2.1421
GBPAUD,20080806,203400,2.1421,2.1421,2.1415,2.1415
GBPAUD,20080806,203500,2.1414,2.1423,2.1414,2.1423
GBPAUD,20080806,203600,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080806,203700,2.1422,2.1422,2.1418,2.1421
GBPAUD,20080806,203800,2.1421,2.1421,2.1418,2.1418
GBPAUD,20080806,203900,2.1419,2.1422,2.1419,2.1422
GBPAUD,20080806,204000,2.1421,2.1421,2.1412,2.1412
GBPAUD,20080806,204100,2.1412,2.1416,2.1411,2.1416
GBPAUD,20080806,204200,2.1416,2.1416,2.1415,2.1416
GBPAUD,20080806,204300,2.1418,2.1418,2.1414,2.1414
GBPAUD,20080806,204400,2.1415,2.1416,2.1415,2.1416
GBPAUD,20080806,204500,2.1417,2.1417,2.1414,2.1414
GBPAUD,20080806,204600,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080806,204700,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080806,204800,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080806,204900,2.1415,2.1415,2.1409,2.1409
GBPAUD,20080806,205000,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080806,205100,2.1409,2.1414,2.1409,2.1414
GBPAUD,20080806,205200,2.1412,2.1413,2.1412,2.1412
GBPAUD,20080806,205300,2.1413,2.1414,2.1413,2.1414
GBPAUD,20080806,205400,2.1414,2.1415,2.1414,2.1414
GBPAUD,20080806,205500,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080806,205600,2.1412,2.1412,2.1407,2.1407
GBPAUD,20080806,205700,2.1406,2.1407,2.1404,2.1407
GBPAUD,20080806,205800,2.1407,2.1407,2.1406,2.1406
GBPAUD,20080806,205900,2.1405,2.1405,2.1403,2.1403
GBPAUD,20080806,210000,2.1404,2.1404,2.1392,2.1392
GBPAUD,20080806,210100,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080806,210200,2.1394,2.1397,2.1394,2.1397
GBPAUD,20080806,210300,2.1398,2.1405,2.1398,2.1405
GBPAUD,20080806,210400,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080806,210500,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080806,210600,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080806,210700,2.1405,2.1408,2.1405,2.1408
GBPAUD,20080806,210800,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080806,210900,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080806,211000,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080806,211100,2.1406,2.1407,2.1406,2.1407
GBPAUD,20080806,211200,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080806,211300,2.1406,2.1407,2.1406,2.1407
GBPAUD,20080806,211400,2.1409,2.1410,2.1409,2.1410
GBPAUD,20080806,211500,2.1410,2.1410,2.1408,2.1408
GBPAUD,20080806,211600,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080806,211700,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080806,211800,2.1409,2.1409,2.1404,2.1405
GBPAUD,20080806,211900,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080806,212000,2.1404,2.1405,2.1402,2.1405
GBPAUD,20080806,212100,2.1406,2.1409,2.1405,2.1409
GBPAUD,20080806,212200,2.1410,2.1410,2.1407,2.1407
GBPAUD,20080806,212300,2.1407,2.1409,2.1407,2.1409
GBPAUD,20080806,212400,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080806,212500,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080806,212600,2.1407,2.1410,2.1407,2.1410
GBPAUD,20080806,212700,2.1410,2.1411,2.1409,2.1409
GBPAUD,20080806,212800,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080806,212900,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080806,213000,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080806,213100,2.1410,2.1412,2.1410,2.1412
GBPAUD,20080806,213200,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080806,213300,2.1413,2.1416,2.1413,2.1416
GBPAUD,20080806,213400,2.1416,2.1417,2.1415,2.1417
GBPAUD,20080806,213500,2.1417,2.1417,2.1416,2.1416
GBPAUD,20080806,213600,2.1416,2.1418,2.1416,2.1418
GBPAUD,20080806,213700,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080806,213800,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080806,213900,2.1419,2.1421,2.1419,2.1421
GBPAUD,20080806,214000,2.1422,2.1422,2.1416,2.1416
GBPAUD,20080806,214100,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080806,214200,2.1413,2.1413,2.1412,2.1412
GBPAUD,20080806,214300,2.1411,2.1414,2.1411,2.1412
GBPAUD,20080806,214400,2.1412,2.1412,2.1410,2.1410
GBPAUD,20080806,214500,2.1410,2.1411,2.1410,2.1411
GBPAUD,20080806,214600,2.1412,2.1415,2.1412,2.1415
GBPAUD,20080806,214700,2.1417,2.1419,2.1417,2.1419
GBPAUD,20080806,214800,2.1423,2.1430,2.1423,2.1430
GBPAUD,20080806,214900,2.1432,2.1432,2.1431,2.1431
GBPAUD,20080806,215000,2.1431,2.1431,2.1428,2.1428
GBPAUD,20080806,215100,2.1428,2.1428,2.1427,2.1428
GBPAUD,20080806,215200,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080806,215300,2.1430,2.1430,2.1424,2.1424
GBPAUD,20080806,215400,2.1423,2.1423,2.1421,2.1421
GBPAUD,20080806,215500,2.1422,2.1424,2.1422,2.1424
GBPAUD,20080806,215600,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080806,215700,2.1425,2.1425,2.1421,2.1421
GBPAUD,20080806,215800,2.1419,2.1419,2.1418,2.1418
GBPAUD,20080806,215900,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080806,220000,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080806,220100,2.1415,2.1415,2.1412,2.1415
GBPAUD,20080806,220200,2.1417,2.1421,2.1417,2.1421
GBPAUD,20080806,220300,2.1422,2.1425,2.1422,2.1425
GBPAUD,20080806,220400,2.1426,2.1428,2.1426,2.1428
GBPAUD,20080806,220500,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080806,220600,2.1430,2.1430,2.1429,2.1430
GBPAUD,20080806,220700,2.1429,2.1429,2.1425,2.1428
GBPAUD,20080806,220800,2.1429,2.1432,2.1429,2.1432
GBPAUD,20080806,220900,2.1431,2.1431,2.1428,2.1428
GBPAUD,20080806,221000,2.1428,2.1428,2.1426,2.1426
GBPAUD,20080806,221100,2.1425,2.1427,2.1425,2.1427
GBPAUD,20080806,221200,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080806,221300,2.1430,2.1430,2.1426,2.1426
GBPAUD,20080806,221400,2.1426,2.1429,2.1425,2.1429
GBPAUD,20080806,221500,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080806,221600,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080806,221700,2.1426,2.1426,2.1426,2.1426
GBPAUD,20080806,221800,2.1426,2.1429,2.1426,2.1428
GBPAUD,20080806,221900,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080806,222000,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080806,222100,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080806,222200,2.1431,2.1432,2.1431,2.1432
GBPAUD,20080806,222300,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080806,222400,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080806,222500,2.1430,2.1430,2.1427,2.1427
GBPAUD,20080806,222600,2.1427,2.1429,2.1427,2.1429
GBPAUD,20080806,222700,2.1429,2.1429,2.1429,2.1429
GBPAUD,20080806,222800,2.1428,2.1428,2.1426,2.1426
GBPAUD,20080806,222900,2.1427,2.1429,2.1427,2.1429
GBPAUD,20080806,223000,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080806,223100,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080806,223200,2.1432,2.1436,2.1432,2.1436
GBPAUD,20080806,223300,2.1437,2.1439,2.1437,2.1437
GBPAUD,20080806,223400,2.1439,2.1442,2.1439,2.1442
GBPAUD,20080806,223500,2.1441,2.1441,2.1441,2.1441
GBPAUD,20080806,223600,2.1441,2.1441,2.1440,2.1440
GBPAUD,20080806,223700,2.1440,2.1440,2.1440,2.1440
GBPAUD,20080806,223800,2.1441,2.1442,2.1441,2.1442
GBPAUD,20080806,223900,2.1442,2.1442,2.1441,2.1441
GBPAUD,20080806,224000,2.1442,2.1442,2.1438,2.1438
GBPAUD,20080806,224100,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080806,224200,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080806,224300,2.1432,2.1432,2.1429,2.1429
GBPAUD,20080806,224400,2.1427,2.1427,2.1426,2.1426
GBPAUD,20080806,224500,2.1427,2.1437,2.1427,2.1437
GBPAUD,20080806,224600,2.1439,2.1449,2.1439,2.1449
GBPAUD,20080806,224700,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080806,224800,2.1453,2.1454,2.1452,2.1452
GBPAUD,20080806,224900,2.1452,2.1452,2.1452,2.1452
GBPAUD,20080806,225000,2.1451,2.1453,2.1442,2.1442
GBPAUD,20080806,225100,2.1443,2.1443,2.1439,2.1439
GBPAUD,20080806,225200,2.1439,2.1439,2.1439,2.1439
GBPAUD,20080806,225300,2.1440,2.1440,2.1439,2.1439
GBPAUD,20080806,225400,2.1439,2.1439,2.1439,2.1439
GBPAUD,20080806,225500,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080806,225600,2.1440,2.1440,2.1439,2.1439
GBPAUD,20080806,225700,2.1439,2.1439,2.1439,2.1439
GBPAUD,20080806,225800,2.1441,2.1441,2.1441,2.1441
GBPAUD,20080806,225900,2.1442,2.1442,2.1441,2.1441
GBPAUD,20080806,230000,2.1441,2.1442,2.1441,2.1442
GBPAUD,20080806,230100,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080806,230200,2.1442,2.1442,2.1435,2.1435
GBPAUD,20080806,230300,2.1435,2.1437,2.1435,2.1437
GBPAUD,20080806,230400,2.1436,2.1436,2.1436,2.1436
GBPAUD,20080806,230500,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080806,230600,2.1438,2.1438,2.1438,2.1438
GBPAUD,20080806,230700,2.1438,2.1439,2.1438,2.1439
GBPAUD,20080806,230800,2.1439,2.1439,2.1435,2.1435
GBPAUD,20080806,230900,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080806,231000,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080806,231100,2.1432,2.1432,2.1431,2.1431
GBPAUD,20080806,231200,2.1432,2.1432,2.1430,2.1432
GBPAUD,20080806,231300,2.1432,2.1432,2.1430,2.1430
GBPAUD,20080806,231400,2.1432,2.1432,2.1431,2.1431
GBPAUD,20080806,231500,2.1430,2.1430,2.1424,2.1424
GBPAUD,20080806,231600,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080806,231700,2.1425,2.1425,2.1421,2.1421
GBPAUD,20080806,231800,2.1421,2.1421,2.1419,2.1421
GBPAUD,20080806,231900,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080806,232000,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080806,232100,2.1422,2.1425,2.1422,2.1423
GBPAUD,20080806,232200,2.1424,2.1428,2.1424,2.1428
GBPAUD,20080806,232300,2.1428,2.1428,2.1426,2.1426
GBPAUD,20080806,232400,2.1423,2.1423,2.1414,2.1415
GBPAUD,20080806,232500,2.1417,2.1419,2.1417,2.1419
GBPAUD,20080806,232600,2.1419,2.1419,2.1419,2.1419
GBPAUD,20080806,232700,2.1420,2.1420,2.1419,2.1419
GBPAUD,20080806,232800,2.1420,2.1421,2.1420,2.1421
GBPAUD,20080806,232900,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080806,233000,2.1419,2.1419,2.1419,2.1419
GBPAUD,20080806,233100,2.1419,2.1419,2.1417,2.1417
GBPAUD,20080806,233200,2.1416,2.1418,2.1415,2.1418
GBPAUD,20080806,233300,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080806,233400,2.1414,2.1414,2.1411,2.1411
GBPAUD,20080806,233500,2.1413,2.1413,2.1410,2.1410
GBPAUD,20080806,233600,2.1410,2.1415,2.1410,2.1415
GBPAUD,20080806,233700,2.1416,2.1418,2.1416,2.1418
GBPAUD,20080806,233800,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080806,233900,2.1416,2.1418,2.1416,2.1417
GBPAUD,20080806,234000,2.1416,2.1416,2.1416,2.1416
GBPAUD,20080806,234100,2.1416,2.1418,2.1416,2.1417
GBPAUD,20080806,234200,2.1416,2.1418,2.1416,2.1417
GBPAUD,20080806,234300,2.1416,2.1416,2.1415,2.1416
GBPAUD,20080806,234400,2.1415,2.1418,2.1415,2.1418
GBPAUD,20080806,234500,2.1419,2.1421,2.1419,2.1421
GBPAUD,20080806,234600,2.1419,2.1419,2.1418,2.1418
GBPAUD,20080806,234700,2.1418,2.1418,2.1417,2.1418
GBPAUD,20080806,234800,2.1418,2.1418,2.1415,2.1415
GBPAUD,20080806,234900,2.1414,2.1415,2.1413,2.1413
GBPAUD,20080806,235000,2.1412,2.1412,2.1409,2.1411
GBPAUD,20080806,235100,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080806,235200,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080806,235300,2.1411,2.1412,2.1411,2.1412
GBPAUD,20080806,235400,2.1413,2.1413,2.1411,2.1412
GBPAUD,20080806,235500,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080806,235600,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080806,235700,2.1411,2.1418,2.1411,2.1418
GBPAUD,20080806,235800,2.1419,2.1419,2.1418,2.1419
GBPAUD,20080806,235900,2.1420,2.1421,2.1420,2.1420
GBPAUD,20080807,000000,2.1419,2.1419,2.1418,2.1418
GBPNZD,20080806,000100,2.6895,2.6899,2.6895,2.6899
GBPNZD,20080806,000200,2.6899,2.6899,2.6897,2.6897
GBPNZD,20080806,000300,2.6897,2.6898,2.6897,2.6898
GBPNZD,20080806,000400,2.6898,2.6902,2.6898,2.6902
GBPNZD,20080806,000500,2.6902,2.6903,2.6900,2.6903
GBPNZD,20080806,000600,2.6903,2.6905,2.6903,2.6905
GBPNZD,20080806,000700,2.6906,2.6913,2.6906,2.6913
GBPNZD,20080806,000800,2.6913,2.6920,2.6913,2.6920
GBPNZD,20080806,000900,2.6918,2.6918,2.6913,2.6913
GBPNZD,20080806,001000,2.6914,2.6915,2.6914,2.6914
GBPNZD,20080806,001100,2.6916,2.6923,2.6916,2.6923
GBPNZD,20080806,001200,2.6925,2.6925,2.6921,2.6921
GBPNZD,20080806,001300,2.6921,2.6921,2.6917,2.6917
GBPNZD,20080806,001400,2.6917,2.6917,2.6914,2.6914
GBPNZD,20080806,001500,2.6913,2.6914,2.6912,2.6914
GBPNZD,20080806,001600,2.6917,2.6918,2.6914,2.6914
GBPNZD,20080806,001700,2.6914,2.6916,2.6914,2.6916
GBPNZD,20080806,001800,2.6916,2.6917,2.6916,2.6917
GBPNZD,20080806,001900,2.6917,2.6917,2.6917,2.6917
GBPNZD,20080806,002000,2.6917,2.6917,2.6917,2.6917
GBPNZD,20080806,002100,2.6917,2.6917,2.6917,2.6917
GBPNZD,20080806,002200,2.6918,2.6920,2.6918,2.6920
GBPNZD,20080806,002300,2.6920,2.6922,2.6920,2.6922
GBPNZD,20080806,002400,2.6920,2.6922,2.6920,2.6922
GBPNZD,20080806,002500,2.6922,2.6922,2.6922,2.6922
GBPNZD,20080806,002600,2.6924,2.6926,2.6924,2.6926
GBPNZD,20080806,002700,2.6926,2.6928,2.6926,2.6928
GBPNZD,20080806,002800,2.6928,2.6928,2.6926,2.6926
GBPNZD,20080806,002900,2.6927,2.6927,2.6926,2.6926
GBPNZD,20080806,003000,2.6925,2.6925,2.6925,2.6925
GBPNZD,20080806,003100,2.6925,2.6925,2.6918,2.6918
GBPNZD,20080806,003200,2.6917,2.6918,2.6916,2.6916
GBPNZD,20080806,003300,2.6914,2.6914,2.6910,2.6911
GBPNZD,20080806,003400,2.6911,2.6913,2.6911,2.6913
GBPNZD,20080806,003500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20080806,003600,2.6913,2.6913,2.6913,2.6913
GBPNZD,20080806,003700,2.6913,2.6913,2.6913,2.6913
GBPNZD,20080806,003800,2.6913,2.6913,2.6913,2.6913
GBPNZD,20080806,003900,2.6913,2.6918,2.6913,2.6918
GBPNZD,20080806,004000,2.6918,2.6918,2.6917,2.6917
GBPNZD,20080806,004100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20080806,004200,2.6914,2.6916,2.6914,2.6916
GBPNZD,20080806,004300,2.6916,2.6916,2.6916,2.6916
GBPNZD,20080806,004400,2.6914,2.6914,2.6911,2.6911
GBPNZD,20080806,004500,2.6910,2.6911,2.6910,2.6911
GBPNZD,20080806,004600,2.6911,2.6915,2.6911,2.6915
GBPNZD,20080806,004700,2.6914,2.6914,2.6913,2.6913
GBPNZD,20080806,004800,2.6912,2.6912,2.6912,2.6912
GBPNZD,20080806,004900,2.6912,2.6913,2.6912,2.6913
GBPNZD,20080806,005000,2.6913,2.6913,2.6909,2.6909
GBPNZD,20080806,005100,2.6909,2.6910,2.6909,2.6910
GBPNZD,20080806,005200,2.6911,2.6911,2.6911,2.6911
GBPNZD,20080806,005300,2.6913,2.6913,2.6912,2.6912
GBPNZD,20080806,005400,2.6913,2.6913,2.6910,2.6910
GBPNZD,20080806,005500,2.6909,2.6909,2.6903,2.6903
GBPNZD,20080806,005600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20080806,005700,2.6904,2.6904,2.6903,2.6903
GBPNZD,20080806,005800,2.6904,2.6912,2.6904,2.6912
GBPNZD,20080806,005900,2.6911,2.6912,2.6911,2.6912
GBPNZD,20080806,010000,2.6914,2.6914,2.6914,2.6914
GBPNZD,20080806,010100,2.6914,2.6916,2.6914,2.6916
GBPNZD,20080806,010200,2.6917,2.6917,2.6913,2.6913
GBPNZD,20080806,010300,2.6911,2.6912,2.6911,2.6912
GBPNZD,20080806,010400,2.6914,2.6914,2.6912,2.6912
GBPNZD,20080806,010500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20080806,010600,2.6914,2.6916,2.6914,2.6916
GBPNZD,20080806,010700,2.6916,2.6920,2.6916,2.6920
GBPNZD,20080806,010800,2.6920,2.6921,2.6920,2.6921
GBPNZD,20080806,010900,2.6918,2.6919,2.6918,2.6919
GBPNZD,20080806,011000,2.6919,2.6921,2.6919,2.6921
GBPNZD,20080806,011100,2.6920,2.6920,2.6913,2.6913
GBPNZD,20080806,011200,2.6911,2.6911,2.6905,2.6907
GBPNZD,20080806,011300,2.6911,2.6914,2.6911,2.6914
GBPNZD,20080806,011400,2.6914,2.6914,2.6914,2.6914
GBPNZD,20080806,011500,2.6913,2.6913,2.6910,2.6910
GBPNZD,20080806,011600,2.6909,2.6909,2.6908,2.6908
GBPNZD,20080806,011700,2.6908,2.6908,2.6907,2.6907
GBPNZD,20080806,011800,2.6908,2.6910,2.6908,2.6910
GBPNZD,20080806,011900,2.6910,2.6913,2.6910,2.6913
GBPNZD,20080806,012000,2.6914,2.6916,2.6914,2.6916
GBPNZD,20080806,012100,2.6917,2.6918,2.6917,2.6918
GBPNZD,20080806,012200,2.6919,2.6921,2.6919,2.6921
GBPNZD,20080806,012300,2.6923,2.6923,2.6923,2.6923
GBPNZD,20080806,012400,2.6922,2.6924,2.6922,2.6924
GBPNZD,20080806,012500,2.6924,2.6924,2.6924,2.6924
GBPNZD,20080806,012600,2.6927,2.6927,2.6922,2.6922
GBPNZD,20080806,012700,2.6922,2.6922,2.6922,2.6922
GBPNZD,20080806,012800,2.6922,2.6923,2.6922,2.6923
GBPNZD,20080806,012900,2.6923,2.6923,2.6923,2.6923
GBPNZD,20080806,013000,2.6923,2.6923,2.6920,2.6920
GBPNZD,20080806,013100,2.6920,2.6921,2.6920,2.6921
GBPNZD,20080806,013200,2.6922,2.6922,2.6922,2.6922
GBPNZD,20080806,013300,2.6922,2.6923,2.6922,2.6923
GBPNZD,20080806,013400,2.6924,2.6925,2.6924,2.6925
GBPNZD,20080806,013500,2.6925,2.6925,2.6915,2.6916
GBPNZD,20080806,013600,2.6917,2.6918,2.6917,2.6918
GBPNZD,20080806,013700,2.6918,2.6918,2.6918,2.6918
GBPNZD,20080806,013800,2.6918,2.6918,2.6917,2.6917
GBPNZD,20080806,013900,2.6917,2.6918,2.6917,2.6918
GBPNZD,20080806,014000,2.6918,2.6918,2.6918,2.6918
GBPNZD,20080806,014100,2.6918,2.6920,2.6918,2.6920
GBPNZD,20080806,014200,2.6921,2.6923,2.6921,2.6923
GBPNZD,20080806,014300,2.6923,2.6924,2.6923,2.6924
GBPNZD,20080806,014400,2.6923,2.6924,2.6923,2.6924
GBPNZD,20080806,014500,2.6924,2.6925,2.6924,2.6925
GBPNZD,20080806,014600,2.6925,2.6925,2.6923,2.6923
GBPNZD,20080806,014700,2.6923,2.6923,2.6923,2.6923
GBPNZD,20080806,014800,2.6923,2.6923,2.6918,2.6918
GBPNZD,20080806,014900,2.6918,2.6918,2.6916,2.6916
GBPNZD,20080806,015000,2.6917,2.6922,2.6917,2.6922
GBPNZD,20080806,015100,2.6923,2.6923,2.6923,2.6923
GBPNZD,20080806,015200,2.6920,2.6920,2.6918,2.6918
GBPNZD,20080806,015300,2.6918,2.6918,2.6917,2.6917
GBPNZD,20080806,015400,2.6917,2.6917,2.6916,2.6917
GBPNZD,20080806,015500,2.6917,2.6917,2.6917,2.6917
GBPNZD,20080806,015600,2.6916,2.6916,2.6916,2.6916
GBPNZD,20080806,015700,2.6916,2.6917,2.6916,2.6917
GBPNZD,20080806,015800,2.6918,2.6921,2.6918,2.6920
GBPNZD,20080806,015900,2.6920,2.6922,2.6920,2.6922
GBPNZD,20080806,020000,2.6921,2.6921,2.6921,2.6921
GBPNZD,20080806,020100,2.6921,2.6921,2.6920,2.6920
GBPNZD,20080806,020200,2.6921,2.6926,2.6921,2.6926
GBPNZD,20080806,020300,2.6927,2.6930,2.6927,2.6930
GBPNZD,20080806,020400,2.6928,2.6928,2.6927,2.6927
GBPNZD,20080806,020500,2.6928,2.6931,2.6928,2.6931
GBPNZD,20080806,020600,2.6931,2.6931,2.6930,2.6930
GBPNZD,20080806,020700,2.6930,2.6930,2.6925,2.6925
GBPNZD,20080806,020800,2.6924,2.6924,2.6921,2.6921
GBPNZD,20080806,020900,2.6921,2.6923,2.6921,2.6923
GBPNZD,20080806,021000,2.6924,2.6931,2.6924,2.6931
GBPNZD,20080806,021100,2.6931,2.6931,2.6930,2.6930
GBPNZD,20080806,021200,2.6930,2.6930,2.6927,2.6927
GBPNZD,20080806,021300,2.6927,2.6927,2.6925,2.6925
GBPNZD,20080806,021400,2.6924,2.6924,2.6923,2.6923
GBPNZD,20080806,021500,2.6924,2.6927,2.6924,2.6927
GBPNZD,20080806,021600,2.6927,2.6927,2.6926,2.6926
GBPNZD,20080806,021700,2.6927,2.6928,2.6927,2.6928
GBPNZD,20080806,021800,2.6927,2.6927,2.6924,2.6924
GBPNZD,20080806,021900,2.6927,2.6928,2.6927,2.6928
GBPNZD,20080806,022000,2.6928,2.6928,2.6928,2.6928
GBPNZD,20080806,022100,2.6928,2.6928,2.6923,2.6923
GBPNZD,20080806,022200,2.6923,2.6925,2.6923,2.6925
GBPNZD,20080806,022300,2.6925,2.6925,2.6925,2.6925
GBPNZD,20080806,022400,2.6923,2.6923,2.6922,2.6922
GBPNZD,20080806,022500,2.6923,2.6925,2.6923,2.6923
GBPNZD,20080806,022600,2.6922,2.6922,2.6919,2.6919
GBPNZD,20080806,022700,2.6919,2.6921,2.6919,2.6921
GBPNZD,20080806,022800,2.6922,2.6924,2.6922,2.6924
GBPNZD,20080806,022900,2.6924,2.6924,2.6924,2.6924
GBPNZD,20080806,023000,2.6924,2.6924,2.6924,2.6924
GBPNZD,20080806,023100,2.6924,2.6924,2.6918,2.6918
GBPNZD,20080806,023200,2.6917,2.6917,2.6916,2.6916
GBPNZD,20080806,023300,2.6916,2.6919,2.6916,2.6919
GBPNZD,20080806,023400,2.6920,2.6920,2.6920,2.6920
GBPNZD,20080806,023500,2.6920,2.6920,2.6918,2.6918
GBPNZD,20080806,023600,2.6916,2.6916,2.6911,2.6911
GBPNZD,20080806,023700,2.6909,2.6909,2.6904,2.6907
GBPNZD,20080806,023800,2.6909,2.6910,2.6909,2.6910
GBPNZD,20080806,023900,2.6909,2.6909,2.6906,2.6906
GBPNZD,20080806,024000,2.6909,2.6910,2.6909,2.6910
GBPNZD,20080806,024100,2.6910,2.6910,2.6909,2.6909
GBPNZD,20080806,024200,2.6909,2.6909,2.6909,2.6909
GBPNZD,20080806,024300,2.6909,2.6910,2.6909,2.6909
GBPNZD,20080806,024400,2.6909,2.6909,2.6909,2.6909
GBPNZD,20080806,024500,2.6910,2.6912,2.6910,2.6911
GBPNZD,20080806,024600,2.6910,2.6912,2.6910,2.6912
GBPNZD,20080806,024700,2.6912,2.6913,2.6912,2.6913
GBPNZD,20080806,024800,2.6913,2.6917,2.6913,2.6917
GBPNZD,20080806,024900,2.6917,2.6917,2.6917,2.6917
GBPNZD,20080806,025000,2.6917,2.6917,2.6914,2.6914
GBPNZD,20080806,025100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20080806,025200,2.6916,2.6918,2.6916,2.6918
GBPNZD,20080806,025300,2.6918,2.6918,2.6914,2.6914
GBPNZD,20080806,025400,2.6914,2.6914,2.6914,2.6914
GBPNZD,20080806,025500,2.6916,2.6917,2.6916,2.6916
GBPNZD,20080806,025600,2.6913,2.6914,2.6913,2.6914
GBPNZD,20080806,025700,2.6913,2.6913,2.6911,2.6911
GBPNZD,20080806,025800,2.6913,2.6917,2.6913,2.6917
GBPNZD,20080806,025900,2.6917,2.6917,2.6916,2.6916
GBPNZD,20080806,030000,2.6916,2.6918,2.6916,2.6918
GBPNZD,20080806,030100,2.6921,2.6925,2.6921,2.6925
GBPNZD,20080806,030200,2.6925,2.6925,2.6919,2.6919
GBPNZD,20080806,030300,2.6920,2.6925,2.6920,2.6925
GBPNZD,20080806,030400,2.6927,2.6927,2.6927,2.6927
GBPNZD,20080806,030500,2.6927,2.6928,2.6927,2.6928
GBPNZD,20080806,030600,2.6928,2.6928,2.6927,2.6927
GBPNZD,20080806,030700,2.6927,2.6927,2.6924,2.6924
GBPNZD,20080806,030800,2.6924,2.6924,2.6924,2.6924
GBPNZD,20080806,030900,2.6924,2.6924,2.6924,2.6924
GBPNZD,20080806,031000,2.6923,2.6923,2.6921,2.6921
GBPNZD,20080806,031100,2.6919,2.6919,2.6919,2.6919
GBPNZD,20080806,031200,2.6918,2.6918,2.6915,2.6915
GBPNZD,20080806,031300,2.6917,2.6917,2.6912,2.6912
GBPNZD,20080806,031400,2.6910,2.6912,2.6910,2.6912
GBPNZD,20080806,031500,2.6910,2.6912,2.6910,2.6912
GBPNZD,20080806,031600,2.6912,2.6912,2.6912,2.6912
GBPNZD,20080806,031700,2.6912,2.6912,2.6910,2.6910
GBPNZD,20080806,031800,2.6909,2.6909,2.6904,2.6904
GBPNZD,20080806,031900,2.6906,2.6906,2.6903,2.6906
GBPNZD,20080806,032000,2.6907,2.6911,2.6907,2.6911
GBPNZD,20080806,032100,2.6912,2.6912,2.6910,2.6911
GBPNZD,20080806,032200,2.6911,2.6913,2.6911,2.6913
GBPNZD,20080806,032300,2.6913,2.6914,2.6913,2.6914
GBPNZD,20080806,032400,2.6917,2.6917,2.6917,2.6917
GBPNZD,20080806,032500,2.6917,2.6917,2.6916,2.6916
GBPNZD,20080806,032600,2.6915,2.6915,2.6913,2.6913
GBPNZD,20080806,032700,2.6914,2.6924,2.6914,2.6924
GBPNZD,20080806,032800,2.6927,2.6927,2.6923,2.6926
GBPNZD,20080806,032900,2.6930,2.6934,2.6930,2.6934
GBPNZD,20080806,033000,2.6934,2.6934,2.6929,2.6929
GBPNZD,20080806,033100,2.6928,2.6928,2.6921,2.6921
GBPNZD,20080806,033200,2.6923,2.6925,2.6923,2.6924
GBPNZD,20080806,033300,2.6924,2.6924,2.6923,2.6924
GBPNZD,20080806,033400,2.6924,2.6924,2.6923,2.6923
GBPNZD,20080806,033500,2.6924,2.6924,2.6923,2.6923
GBPNZD,20080806,033600,2.6923,2.6923,2.6923,2.6923
GBPNZD,20080806,033700,2.6923,2.6923,2.6923,2.6923
GBPNZD,20080806,033800,2.6925,2.6925,2.6925,2.6925
GBPNZD,20080806,033900,2.6927,2.6927,2.6926,2.6926
GBPNZD,20080806,034000,2.6925,2.6925,2.6925,2.6925
GBPNZD,20080806,034100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20080806,034200,2.6923,2.6923,2.6918,2.6918
GBPNZD,20080806,034300,2.6920,2.6920,2.6917,2.6917
GBPNZD,20080806,034400,2.6918,2.6918,2.6918,2.6918
GBPNZD,20080806,034500,2.6918,2.6919,2.6916,2.6916
GBPNZD,20080806,034600,2.6916,2.6918,2.6914,2.6918
GBPNZD,20080806,034700,2.6918,2.6918,2.6914,2.6914
GBPNZD,20080806,034800,2.6913,2.6913,2.6911,2.6911
GBPNZD,20080806,034900,2.6910,2.6912,2.6910,2.6912
GBPNZD,20080806,035000,2.6913,2.6913,2.6912,2.6912
GBPNZD,20080806,035100,2.6913,2.6923,2.6913,2.6923
GBPNZD,20080806,035200,2.6920,2.6925,2.6920,2.6925
GBPNZD,20080806,035300,2.6924,2.6925,2.6924,2.6925
GBPNZD,20080806,035400,2.6927,2.6928,2.6927,2.6928
GBPNZD,20080806,035500,2.6928,2.6928,2.6928,2.6928
GBPNZD,20080806,035600,2.6928,2.6928,2.6925,2.6925
GBPNZD,20080806,035700,2.6924,2.6924,2.6923,2.6923
GBPNZD,20080806,035800,2.6923,2.6923,2.6921,2.6921
GBPNZD,20080806,035900,2.6920,2.6922,2.6920,2.6922
GBPNZD,20080806,040000,2.6921,2.6924,2.6921,2.6924
GBPNZD,20080806,040100,2.6921,2.6942,2.6921,2.6942
GBPNZD,20080806,040200,2.6946,2.6952,2.6946,2.6949
GBPNZD,20080806,040300,2.6948,2.6956,2.6948,2.6956
GBPNZD,20080806,040400,2.6957,2.6958,2.6957,2.6958
GBPNZD,20080806,040500,2.6958,2.6958,2.6947,2.6948
GBPNZD,20080806,040600,2.6948,2.6951,2.6947,2.6951
GBPNZD,20080806,040700,2.6954,2.6957,2.6954,2.6957
GBPNZD,20080806,040800,2.6957,2.6959,2.6957,2.6957
GBPNZD,20080806,040900,2.6957,2.6957,2.6952,2.6955
GBPNZD,20080806,041000,2.6957,2.6960,2.6957,2.6959
GBPNZD,20080806,041100,2.6960,2.6964,2.6960,2.6964
GBPNZD,20080806,041200,2.6967,2.6973,2.6967,2.6973
GBPNZD,20080806,041300,2.6973,2.6973,2.6971,2.6973
GBPNZD,20080806,041400,2.6974,2.6976,2.6974,2.6976
GBPNZD,20080806,041500,2.6978,2.6978,2.6976,2.6976
GBPNZD,20080806,041600,2.6976,2.6982,2.6974,2.6974
GBPNZD,20080806,041700,2.6973,2.6977,2.6973,2.6977
GBPNZD,20080806,041800,2.6977,2.6977,2.6973,2.6976
GBPNZD,20080806,041900,2.6974,2.6978,2.6974,2.6978
GBPNZD,20080806,042000,2.6977,2.6981,2.6977,2.6981
GBPNZD,20080806,042100,2.6977,2.6977,2.6976,2.6976
GBPNZD,20080806,042200,2.6977,2.6977,2.6974,2.6974
GBPNZD,20080806,042300,2.6973,2.6973,2.6970,2.6973
GBPNZD,20080806,042400,2.6975,2.6976,2.6975,2.6976
GBPNZD,20080806,042500,2.6976,2.6976,2.6973,2.6974
GBPNZD,20080806,042600,2.6974,2.6974,2.6967,2.6967
GBPNZD,20080806,042700,2.6966,2.6966,2.6964,2.6966
GBPNZD,20080806,042800,2.6965,2.6965,2.6959,2.6959
GBPNZD,20080806,042900,2.6957,2.6957,2.6954,2.6954
GBPNZD,20080806,043000,2.6954,2.6954,2.6948,2.6948
GBPNZD,20080806,043100,2.6948,2.6954,2.6948,2.6954
GBPNZD,20080806,043200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20080806,043300,2.6958,2.6959,2.6954,2.6954
GBPNZD,20080806,043400,2.6953,2.6953,2.6950,2.6950
GBPNZD,20080806,043500,2.6950,2.6951,2.6949,2.6951
GBPNZD,20080806,043600,2.6951,2.6951,2.6948,2.6948
GBPNZD,20080806,043700,2.6948,2.6953,2.6948,2.6953
GBPNZD,20080806,043800,2.6953,2.6955,2.6952,2.6952
GBPNZD,20080806,043900,2.6953,2.6955,2.6953,2.6955
GBPNZD,20080806,044000,2.6955,2.6956,2.6953,2.6956
GBPNZD,20080806,044100,2.6957,2.6957,2.6957,2.6957
GBPNZD,20080806,044200,2.6957,2.6960,2.6957,2.6960
GBPNZD,20080806,044300,2.6960,2.6962,2.6960,2.6962
GBPNZD,20080806,044400,2.6962,2.6962,2.6960,2.6960
GBPNZD,20080806,044500,2.6960,2.6962,2.6960,2.6962
GBPNZD,20080806,044600,2.6962,2.6963,2.6962,2.6962
GBPNZD,20080806,044700,2.6961,2.6961,2.6960,2.6960
GBPNZD,20080806,044800,2.6960,2.6961,2.6960,2.6961
GBPNZD,20080806,044900,2.6961,2.6961,2.6956,2.6956
GBPNZD,20080806,045000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20080806,045100,2.6954,2.6954,2.6948,2.6948
GBPNZD,20080806,045200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20080806,045300,2.6948,2.6948,2.6947,2.6947
GBPNZD,20080806,045400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20080806,045500,2.6950,2.6952,2.6950,2.6952
GBPNZD,20080806,045600,2.6951,2.6958,2.6951,2.6958
GBPNZD,20080806,045700,2.6959,2.6961,2.6959,2.6961
GBPNZD,20080806,045800,2.6959,2.6959,2.6955,2.6955
GBPNZD,20080806,045900,2.6956,2.6956,2.6955,2.6955
GBPNZD,20080806,050000,2.6955,2.6956,2.6955,2.6956
GBPNZD,20080806,050100,2.6956,2.6959,2.6956,2.6959
GBPNZD,20080806,050200,2.6959,2.6965,2.6959,2.6965
GBPNZD,20080806,050300,2.6965,2.6965,2.6965,2.6965
GBPNZD,20080806,050400,2.6965,2.6965,2.6962,2.6962
GBPNZD,20080806,050500,2.6962,2.6962,2.6961,2.6961
GBPNZD,20080806,050600,2.6961,2.6964,2.6961,2.6964
GBPNZD,20080806,050700,2.6965,2.6966,2.6964,2.6964
GBPNZD,20080806,050800,2.6964,2.6964,2.6964,2.6964
GBPNZD,20080806,050900,2.6966,2.6969,2.6966,2.6969
GBPNZD,20080806,051000,2.6967,2.6967,2.6962,2.6962
GBPNZD,20080806,051100,2.6963,2.6966,2.6963,2.6966
GBPNZD,20080806,051200,2.6970,2.6972,2.6970,2.6972
GBPNZD,20080806,051300,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080806,051400,2.6970,2.6972,2.6970,2.6972
GBPNZD,20080806,051500,2.6972,2.6976,2.6972,2.6976
GBPNZD,20080806,051600,2.6974,2.6976,2.6974,2.6976
GBPNZD,20080806,051700,2.6976,2.6976,2.6972,2.6972
GBPNZD,20080806,051800,2.6973,2.6975,2.6973,2.6975
GBPNZD,20080806,051900,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080806,052000,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080806,052100,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080806,052200,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080806,052300,2.6974,2.6980,2.6974,2.6980
GBPNZD,20080806,052400,2.6978,2.6978,2.6976,2.6976
GBPNZD,20080806,052500,2.6976,2.6976,2.6974,2.6974
GBPNZD,20080806,052600,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080806,052700,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080806,052800,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080806,052900,2.6974,2.6976,2.6974,2.6976
GBPNZD,20080806,053000,2.6974,2.6974,2.6969,2.6970
GBPNZD,20080806,053100,2.6971,2.6974,2.6971,2.6974
GBPNZD,20080806,053200,2.6974,2.6976,2.6974,2.6976
GBPNZD,20080806,053300,2.6974,2.6974,2.6970,2.6970
GBPNZD,20080806,053400,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080806,053500,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080806,053600,2.6968,2.6968,2.6964,2.6964
GBPNZD,20080806,053700,2.6960,2.6960,2.6957,2.6957
GBPNZD,20080806,053800,2.6958,2.6962,2.6958,2.6962
GBPNZD,20080806,053900,2.6962,2.6962,2.6958,2.6958
GBPNZD,20080806,054000,2.6958,2.6960,2.6958,2.6960
GBPNZD,20080806,054100,2.6960,2.6965,2.6960,2.6965
GBPNZD,20080806,054200,2.6965,2.6965,2.6965,2.6965
GBPNZD,20080806,054300,2.6964,2.6964,2.6960,2.6960
GBPNZD,20080806,054400,2.6960,2.6962,2.6960,2.6962
GBPNZD,20080806,054500,2.6963,2.6963,2.6963,2.6963
GBPNZD,20080806,054600,2.6963,2.6963,2.6962,2.6962
GBPNZD,20080806,054700,2.6962,2.6962,2.6962,2.6962
GBPNZD,20080806,054800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20080806,054900,2.6963,2.6963,2.6963,2.6963
GBPNZD,20080806,055000,2.6964,2.6967,2.6964,2.6967
GBPNZD,20080806,055100,2.6967,2.6968,2.6967,2.6967
GBPNZD,20080806,055200,2.6967,2.6971,2.6967,2.6971
GBPNZD,20080806,055300,2.6971,2.6974,2.6971,2.6972
GBPNZD,20080806,055400,2.6970,2.6971,2.6969,2.6970
GBPNZD,20080806,055500,2.6970,2.6970,2.6970,2.6970
GBPNZD,20080806,055600,2.6970,2.6970,2.6969,2.6969
GBPNZD,20080806,055700,2.6969,2.6969,2.6969,2.6969
GBPNZD,20080806,055800,2.6969,2.6969,2.6969,2.6969
GBPNZD,20080806,055900,2.6969,2.6970,2.6969,2.6970
GBPNZD,20080806,060000,2.6970,2.6973,2.6970,2.6973
GBPNZD,20080806,060100,2.6969,2.6969,2.6967,2.6968
GBPNZD,20080806,060200,2.6968,2.6969,2.6967,2.6969
GBPNZD,20080806,060300,2.6970,2.6973,2.6970,2.6973
GBPNZD,20080806,060400,2.6974,2.6974,2.6969,2.6969
GBPNZD,20080806,060500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20080806,060600,2.6965,2.6971,2.6964,2.6971
GBPNZD,20080806,060700,2.6972,2.6973,2.6970,2.6970
GBPNZD,20080806,060800,2.6969,2.6972,2.6969,2.6972
GBPNZD,20080806,060900,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080806,061000,2.6975,2.6978,2.6975,2.6977
GBPNZD,20080806,061100,2.6977,2.6979,2.6977,2.6979
GBPNZD,20080806,061200,2.6980,2.6980,2.6980,2.6980
GBPNZD,20080806,061300,2.6980,2.6981,2.6980,2.6981
GBPNZD,20080806,061400,2.6981,2.6981,2.6981,2.6981
GBPNZD,20080806,061500,2.6981,2.6981,2.6981,2.6981
GBPNZD,20080806,061600,2.6981,2.6981,2.6980,2.6981
GBPNZD,20080806,061700,2.6981,2.6981,2.6980,2.6980
GBPNZD,20080806,061800,2.6980,2.6980,2.6980,2.6980
GBPNZD,20080806,061900,2.6980,2.6980,2.6979,2.6979
GBPNZD,20080806,062000,2.6979,2.6979,2.6979,2.6979
GBPNZD,20080806,062100,2.6979,2.6979,2.6978,2.6978
GBPNZD,20080806,062200,2.6978,2.6978,2.6977,2.6977
GBPNZD,20080806,062300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20080806,062400,2.6976,2.6977,2.6976,2.6977
GBPNZD,20080806,062500,2.6976,2.6976,2.6976,2.6976
GBPNZD,20080806,062600,2.6976,2.6977,2.6976,2.6976
GBPNZD,20080806,062700,2.6976,2.6976,2.6972,2.6974
GBPNZD,20080806,062800,2.6976,2.6978,2.6976,2.6978
GBPNZD,20080806,062900,2.6978,2.6978,2.6978,2.6978
GBPNZD,20080806,063000,2.6978,2.6978,2.6978,2.6978
GBPNZD,20080806,063100,2.6978,2.6978,2.6977,2.6977
GBPNZD,20080806,063200,2.6976,2.6976,2.6971,2.6971
GBPNZD,20080806,063300,2.6970,2.6972,2.6970,2.6972
GBPNZD,20080806,063400,2.6971,2.6971,2.6967,2.6967
GBPNZD,20080806,063500,2.6967,2.6967,2.6966,2.6966
GBPNZD,20080806,063600,2.6965,2.6966,2.6965,2.6966
GBPNZD,20080806,063700,2.6967,2.6969,2.6967,2.6969
GBPNZD,20080806,063800,2.6970,2.6973,2.6970,2.6973
GBPNZD,20080806,063900,2.6973,2.6974,2.6973,2.6974
GBPNZD,20080806,064000,2.6974,2.6976,2.6974,2.6976
GBPNZD,20080806,064100,2.6975,2.6975,2.6971,2.6971
GBPNZD,20080806,064200,2.6971,2.6971,2.6969,2.6971
GBPNZD,20080806,064300,2.6971,2.6972,2.6970,2.6970
GBPNZD,20080806,064400,2.6969,2.6969,2.6969,2.6969
GBPNZD,20080806,064500,2.6969,2.6970,2.6969,2.6970
GBPNZD,20080806,064600,2.6971,2.6973,2.6971,2.6973
GBPNZD,20080806,064700,2.6974,2.6974,2.6972,2.6972
GBPNZD,20080806,064800,2.6971,2.6971,2.6971,2.6971
GBPNZD,20080806,064900,2.6969,2.6969,2.6968,2.6969
GBPNZD,20080806,065000,2.6969,2.6969,2.6969,2.6969
GBPNZD,20080806,065100,2.6969,2.6971,2.6969,2.6971
GBPNZD,20080806,065200,2.6971,2.6973,2.6971,2.6973
GBPNZD,20080806,065300,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080806,065400,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080806,065500,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080806,065600,2.6973,2.6975,2.6973,2.6975
GBPNZD,20080806,065700,2.6977,2.6977,2.6974,2.6974
GBPNZD,20080806,065800,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080806,065900,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080806,070000,2.6973,2.6973,2.6969,2.6969
GBPNZD,20080806,070100,2.6969,2.6970,2.6969,2.6969
GBPNZD,20080806,070200,2.6970,2.6974,2.6970,2.6974
GBPNZD,20080806,070300,2.6974,2.6976,2.6974,2.6976
GBPNZD,20080806,070400,2.6976,2.6976,2.6974,2.6974
GBPNZD,20080806,070500,2.6974,2.6974,2.6974,2.6974
GBPNZD,20080806,070600,2.6976,2.6976,2.6976,2.6976
GBPNZD,20080806,070700,2.6976,2.6977,2.6976,2.6977
GBPNZD,20080806,070800,2.6977,2.6977,2.6973,2.6973
GBPNZD,20080806,070900,2.6971,2.6973,2.6971,2.6973
GBPNZD,20080806,071000,2.6973,2.6973,2.6973,2.6973
GBPNZD,20080806,071100,2.6971,2.6973,2.6971,2.6973
GBPNZD,20080806,071200,2.6975,2.6976,2.6974,2.6976
GBPNZD,20080806,071300,2.6974,2.6974,2.6973,2.6973
GBPNZD,20080806,071400,2.6972,2.6972,2.6968,2.6968
GBPNZD,20080806,071500,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080806,071600,2.6969,2.6969,2.6969,2.6969
GBPNZD,20080806,071700,2.6969,2.6969,2.6968,2.6969
GBPNZD,20080806,071800,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080806,071900,2.6968,2.6969,2.6968,2.6969
GBPNZD,20080806,072000,2.6970,2.6971,2.6967,2.6967
GBPNZD,20080806,072100,2.6967,2.6967,2.6967,2.6967
GBPNZD,20080806,072200,2.6967,2.6969,2.6967,2.6969
GBPNZD,20080806,072300,2.6968,2.6968,2.6964,2.6964
GBPNZD,20080806,072400,2.6964,2.6966,2.6964,2.6966
GBPNZD,20080806,072500,2.6966,2.6967,2.6966,2.6967
GBPNZD,20080806,072600,2.6967,2.6967,2.6966,2.6966
GBPNZD,20080806,072700,2.6967,2.6967,2.6964,2.6964
GBPNZD,20080806,072800,2.6964,2.6964,2.6962,2.6962
GBPNZD,20080806,072900,2.6962,2.6962,2.6961,2.6961
GBPNZD,20080806,073000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20080806,073100,2.6959,2.6960,2.6959,2.6959
GBPNZD,20080806,073200,2.6959,2.6959,2.6958,2.6958
GBPNZD,20080806,073300,2.6956,2.6959,2.6956,2.6959
GBPNZD,20080806,073400,2.6960,2.6960,2.6959,2.6959
GBPNZD,20080806,073500,2.6959,2.6961,2.6959,2.6960
GBPNZD,20080806,073600,2.6960,2.6962,2.6960,2.6962
GBPNZD,20080806,073700,2.6963,2.6963,2.6962,2.6962
GBPNZD,20080806,073800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20080806,073900,2.6964,2.6964,2.6963,2.6963
GBPNZD,20080806,074000,2.6963,2.6967,2.6962,2.6967
GBPNZD,20080806,074100,2.6969,2.6969,2.6967,2.6967
GBPNZD,20080806,074200,2.6969,2.6969,2.6967,2.6967
GBPNZD,20080806,074300,2.6966,2.6969,2.6966,2.6968
GBPNZD,20080806,074400,2.6968,2.6968,2.6966,2.6966
GBPNZD,20080806,074500,2.6966,2.6966,2.6966,2.6966
GBPNZD,20080806,074600,2.6966,2.6969,2.6966,2.6969
GBPNZD,20080806,074700,2.6969,2.6970,2.6967,2.6970
GBPNZD,20080806,074800,2.6970,2.6971,2.6970,2.6970
GBPNZD,20080806,074900,2.6970,2.6970,2.6967,2.6967
GBPNZD,20080806,075000,2.6967,2.6969,2.6966,2.6969
GBPNZD,20080806,075100,2.6971,2.6971,2.6969,2.6969
GBPNZD,20080806,075200,2.6967,2.6968,2.6967,2.6968
GBPNZD,20080806,075300,2.6967,2.6967,2.6963,2.6963
GBPNZD,20080806,075400,2.6962,2.6962,2.6961,2.6961
GBPNZD,20080806,075500,2.6960,2.6960,2.6959,2.6960
GBPNZD,20080806,075600,2.6962,2.6962,2.6959,2.6959
GBPNZD,20080806,075700,2.6960,2.6960,2.6959,2.6959
GBPNZD,20080806,075800,2.6959,2.6959,2.6956,2.6956
GBPNZD,20080806,075900,2.6955,2.6955,2.6953,2.6953
GBPNZD,20080806,080000,2.6952,2.6953,2.6952,2.6953
GBPNZD,20080806,080100,2.6953,2.6953,2.6951,2.6952
GBPNZD,20080806,080200,2.6953,2.6953,2.6947,2.6947
GBPNZD,20080806,080300,2.6948,2.6948,2.6946,2.6946
GBPNZD,20080806,080400,2.6946,2.6946,2.6941,2.6941
GBPNZD,20080806,080500,2.6942,2.6946,2.6942,2.6946
GBPNZD,20080806,080600,2.6948,2.6948,2.6945,2.6945
GBPNZD,20080806,080700,2.6945,2.6945,2.6941,2.6941
GBPNZD,20080806,080800,2.6943,2.6944,2.6943,2.6944
GBPNZD,20080806,080900,2.6945,2.6945,2.6941,2.6941
GBPNZD,20080806,081000,2.6941,2.6943,2.6941,2.6943
GBPNZD,20080806,081100,2.6944,2.6946,2.6944,2.6946
GBPNZD,20080806,081200,2.6946,2.6946,2.6945,2.6945
GBPNZD,20080806,081300,2.6945,2.6945,2.6939,2.6939
GBPNZD,20080806,081400,2.6938,2.6938,2.6938,2.6938
GBPNZD,20080806,081500,2.6937,2.6938,2.6937,2.6938
GBPNZD,20080806,081600,2.6938,2.6938,2.6935,2.6937
GBPNZD,20080806,081700,2.6938,2.6939,2.6938,2.6938
GBPNZD,20080806,081800,2.6938,2.6939,2.6938,2.6939
GBPNZD,20080806,081900,2.6941,2.6941,2.6940,2.6940
GBPNZD,20080806,082000,2.6939,2.6939,2.6939,2.6939
GBPNZD,20080806,082100,2.6939,2.6945,2.6939,2.6945
GBPNZD,20080806,082200,2.6945,2.6945,2.6944,2.6944
GBPNZD,20080806,082300,2.6945,2.6945,2.6945,2.6945
GBPNZD,20080806,082400,2.6945,2.6945,2.6938,2.6938
GBPNZD,20080806,082500,2.6937,2.6937,2.6932,2.6935
GBPNZD,20080806,082600,2.6937,2.6939,2.6937,2.6939
GBPNZD,20080806,082700,2.6939,2.6939,2.6937,2.6937
GBPNZD,20080806,082800,2.6935,2.6935,2.6934,2.6934
GBPNZD,20080806,082900,2.6935,2.6936,2.6935,2.6935
GBPNZD,20080806,083000,2.6935,2.6935,2.6933,2.6934
GBPNZD,20080806,083100,2.6935,2.6941,2.6935,2.6939
GBPNZD,20080806,083200,2.6939,2.6939,2.6939,2.6939
GBPNZD,20080806,083300,2.6941,2.6941,2.6939,2.6941
GBPNZD,20080806,083400,2.6941,2.6945,2.6941,2.6945
GBPNZD,20080806,083500,2.6946,2.6954,2.6946,2.6953
GBPNZD,20080806,083600,2.6951,2.6951,2.6948,2.6948
GBPNZD,20080806,083700,2.6948,2.6948,2.6945,2.6945
GBPNZD,20080806,083800,2.6945,2.6948,2.6945,2.6948
GBPNZD,20080806,083900,2.6948,2.6949,2.6948,2.6949
GBPNZD,20080806,084000,2.6952,2.6952,2.6951,2.6951
GBPNZD,20080806,084100,2.6953,2.6954,2.6953,2.6953
GBPNZD,20080806,084200,2.6955,2.6955,2.6953,2.6955
GBPNZD,20080806,084300,2.6956,2.6956,2.6954,2.6954
GBPNZD,20080806,084400,2.6950,2.6950,2.6941,2.6946
GBPNZD,20080806,084500,2.6947,2.6959,2.6947,2.6959
GBPNZD,20080806,084600,2.6962,2.6973,2.6962,2.6963
GBPNZD,20080806,084700,2.6962,2.6970,2.6962,2.6966
GBPNZD,20080806,084800,2.6967,2.6971,2.6959,2.6963
GBPNZD,20080806,084900,2.6962,2.6962,2.6956,2.6956
GBPNZD,20080806,085000,2.6956,2.6958,2.6955,2.6958
GBPNZD,20080806,085100,2.6959,2.6959,2.6954,2.6954
GBPNZD,20080806,085200,2.6953,2.6953,2.6951,2.6951
GBPNZD,20080806,085300,2.6949,2.6949,2.6930,2.6945
GBPNZD,20080806,085400,2.6946,2.6953,2.6946,2.6953
GBPNZD,20080806,085500,2.6953,2.6955,2.6953,2.6954
GBPNZD,20080806,085600,2.6954,2.6960,2.6954,2.6959
GBPNZD,20080806,085700,2.6957,2.6958,2.6955,2.6957
GBPNZD,20080806,085800,2.6957,2.6957,2.6955,2.6955
GBPNZD,20080806,085900,2.6955,2.6958,2.6951,2.6951
GBPNZD,20080806,090000,2.6949,2.6956,2.6949,2.6951
GBPNZD,20080806,090100,2.6948,2.6962,2.6946,2.6956
GBPNZD,20080806,090200,2.6955,2.6974,2.6955,2.6974
GBPNZD,20080806,090300,2.6975,2.6981,2.6975,2.6980
GBPNZD,20080806,090400,2.6981,2.6981,2.6973,2.6975
GBPNZD,20080806,090500,2.6974,2.6979,2.6973,2.6979
GBPNZD,20080806,090600,2.6983,2.6983,2.6978,2.6980
GBPNZD,20080806,090700,2.6976,2.6976,2.6968,2.6972
GBPNZD,20080806,090800,2.6973,2.6973,2.6970,2.6971
GBPNZD,20080806,090900,2.6973,2.6978,2.6973,2.6978
GBPNZD,20080806,091000,2.6980,2.6987,2.6978,2.6985
GBPNZD,20080806,091100,2.6983,2.6983,2.6973,2.6973
GBPNZD,20080806,091200,2.6974,2.6977,2.6974,2.6976
GBPNZD,20080806,091300,2.6974,2.6974,2.6964,2.6964
GBPNZD,20080806,091400,2.6963,2.6963,2.6959,2.6962
GBPNZD,20080806,091500,2.6963,2.6963,2.6963,2.6963
GBPNZD,20080806,091600,2.6963,2.6964,2.6962,2.6963
GBPNZD,20080806,091700,2.6962,2.6963,2.6961,2.6963
GBPNZD,20080806,091800,2.6963,2.6966,2.6962,2.6966
GBPNZD,20080806,091900,2.6965,2.6965,2.6963,2.6965
GBPNZD,20080806,092000,2.6965,2.6971,2.6965,2.6970
GBPNZD,20080806,092100,2.6970,2.6970,2.6960,2.6961
GBPNZD,20080806,092200,2.6962,2.6966,2.6959,2.6966
GBPNZD,20080806,092300,2.6970,2.6978,2.6970,2.6978
GBPNZD,20080806,092400,2.6980,2.6987,2.6980,2.6985
GBPNZD,20080806,092500,2.6984,2.6984,2.6980,2.6980
GBPNZD,20080806,092600,2.6978,2.6978,2.6975,2.6977
GBPNZD,20080806,092700,2.6978,2.6978,2.6969,2.6969
GBPNZD,20080806,092800,2.6970,2.6970,2.6967,2.6967
GBPNZD,20080806,092900,2.6967,2.6971,2.6967,2.6971
GBPNZD,20080806,093000,2.6972,2.6972,2.6970,2.6970
GBPNZD,20080806,093100,2.6971,2.6971,2.6963,2.6964
GBPNZD,20080806,093200,2.6969,2.6970,2.6966,2.6970
GBPNZD,20080806,093300,2.6970,2.6977,2.6970,2.6974
GBPNZD,20080806,093400,2.6976,2.6980,2.6976,2.6977
GBPNZD,20080806,093500,2.6980,2.6983,2.6978,2.6978
GBPNZD,20080806,093600,2.6976,2.6976,2.6969,2.6971
GBPNZD,20080806,093700,2.6972,2.6972,2.6971,2.6971
GBPNZD,20080806,093800,2.6972,2.6972,2.6971,2.6971
GBPNZD,20080806,093900,2.6970,2.6977,2.6970,2.6977
GBPNZD,20080806,094000,2.6978,2.6978,2.6974,2.6974
GBPNZD,20080806,094100,2.6974,2.6974,2.6971,2.6974
GBPNZD,20080806,094200,2.6976,2.6985,2.6976,2.6985
GBPNZD,20080806,094300,2.6985,2.6985,2.6983,2.6985
GBPNZD,20080806,094400,2.6985,2.6988,2.6985,2.6988
GBPNZD,20080806,094500,2.6989,2.6989,2.6985,2.6985
GBPNZD,20080806,094600,2.6982,2.6983,2.6981,2.6983
GBPNZD,20080806,094700,2.6983,2.6983,2.6977,2.6977
GBPNZD,20080806,094800,2.6979,2.6979,2.6976,2.6978
GBPNZD,20080806,094900,2.6978,2.6978,2.6977,2.6977
GBPNZD,20080806,095000,2.6979,2.6979,2.6978,2.6978
GBPNZD,20080806,095100,2.6977,2.6977,2.6975,2.6975
GBPNZD,20080806,095200,2.6974,2.6978,2.6974,2.6978
GBPNZD,20080806,095300,2.6980,2.6980,2.6977,2.6977
GBPNZD,20080806,095400,2.6977,2.6977,2.6975,2.6975
GBPNZD,20080806,095500,2.6974,2.6976,2.6974,2.6974
GBPNZD,20080806,095600,2.6976,2.6977,2.6976,2.6977
GBPNZD,20080806,095700,2.6977,2.6979,2.6977,2.6979
GBPNZD,20080806,095800,2.6980,2.6981,2.6980,2.6981
GBPNZD,20080806,095900,2.6979,2.6983,2.6978,2.6983
GBPNZD,20080806,100000,2.6980,2.6983,2.6977,2.6983
GBPNZD,20080806,100100,2.6981,2.6981,2.6978,2.6978
GBPNZD,20080806,100200,2.6978,2.6978,2.6974,2.6974
GBPNZD,20080806,100300,2.6977,2.6979,2.6977,2.6978
GBPNZD,20080806,100400,2.6976,2.6977,2.6976,2.6976
GBPNZD,20080806,100500,2.6976,2.6977,2.6976,2.6976
GBPNZD,20080806,100600,2.6976,2.6979,2.6976,2.6978
GBPNZD,20080806,100700,2.6980,2.6983,2.6980,2.6983
GBPNZD,20080806,100800,2.6981,2.6981,2.6980,2.6980
GBPNZD,20080806,100900,2.6979,2.6980,2.6978,2.6978
GBPNZD,20080806,101000,2.6977,2.6977,2.6972,2.6972
GBPNZD,20080806,101100,2.6973,2.6981,2.6973,2.6981
GBPNZD,20080806,101200,2.6983,2.6987,2.6983,2.6987
GBPNZD,20080806,101300,2.6990,2.7004,2.6990,2.7004
GBPNZD,20080806,101400,2.6999,2.6999,2.6990,2.6992
GBPNZD,20080806,101500,2.6997,2.6998,2.6997,2.6998
GBPNZD,20080806,101600,2.6997,2.6999,2.6997,2.6999
GBPNZD,20080806,101700,2.7000,2.7003,2.7000,2.7001
GBPNZD,20080806,101800,2.7000,2.7000,2.6999,2.6999
GBPNZD,20080806,101900,2.6999,2.7002,2.6999,2.7002
GBPNZD,20080806,102000,2.7004,2.7005,2.7004,2.7004
GBPNZD,20080806,102100,2.7002,2.7002,2.7001,2.7001
GBPNZD,20080806,102200,2.6999,2.6999,2.6995,2.6996
GBPNZD,20080806,102300,2.6996,2.6996,2.6994,2.6995
GBPNZD,20080806,102400,2.6994,2.6994,2.6994,2.6994
GBPNZD,20080806,102500,2.6994,2.6996,2.6994,2.6996
GBPNZD,20080806,102600,2.6998,2.7002,2.6998,2.7002
GBPNZD,20080806,102700,2.7002,2.7002,2.7002,2.7002
GBPNZD,20080806,102800,2.7002,2.7004,2.7002,2.7002
GBPNZD,20080806,102900,2.7002,2.7002,2.6998,2.6998
GBPNZD,20080806,103000,2.6998,2.7003,2.6998,2.7003
GBPNZD,20080806,103100,2.7002,2.7002,2.6999,2.6999
GBPNZD,20080806,103200,2.6999,2.7002,2.6999,2.7002
GBPNZD,20080806,103300,2.7002,2.7013,2.7002,2.7013
GBPNZD,20080806,103400,2.7015,2.7019,2.7015,2.7019
GBPNZD,20080806,103500,2.7019,2.7019,2.7018,2.7018
GBPNZD,20080806,103600,2.7016,2.7018,2.7015,2.7018
GBPNZD,20080806,103700,2.7018,2.7019,2.7015,2.7016
GBPNZD,20080806,103800,2.7018,2.7023,2.7018,2.7019
GBPNZD,20080806,103900,2.7018,2.7023,2.7015,2.7022
GBPNZD,20080806,104000,2.7020,2.7029,2.7020,2.7029
GBPNZD,20080806,104100,2.7029,2.7030,2.7028,2.7030
GBPNZD,20080806,104200,2.7032,2.7032,2.7020,2.7020
GBPNZD,20080806,104300,2.7017,2.7017,2.7008,2.7014
GBPNZD,20080806,104400,2.7013,2.7013,2.7012,2.7012
GBPNZD,20080806,104500,2.7009,2.7009,2.7006,2.7006
GBPNZD,20080806,104600,2.7003,2.7003,2.6992,2.6992
GBPNZD,20080806,104700,2.6991,2.6991,2.6988,2.6988
GBPNZD,20080806,104800,2.6986,2.6986,2.6984,2.6984
GBPNZD,20080806,104900,2.6986,2.6992,2.6986,2.6992
GBPNZD,20080806,105000,2.6991,2.6998,2.6989,2.6990
GBPNZD,20080806,105100,2.6992,2.6992,2.6990,2.6992
GBPNZD,20080806,105200,2.6994,2.7001,2.6994,2.6999
GBPNZD,20080806,105300,2.6998,2.6999,2.6996,2.6999
GBPNZD,20080806,105400,2.6999,2.6999,2.6998,2.6998
GBPNZD,20080806,105500,2.7001,2.7008,2.7001,2.7008
GBPNZD,20080806,105600,2.7007,2.7007,2.7005,2.7005
GBPNZD,20080806,105700,2.7005,2.7005,2.7003,2.7003
GBPNZD,20080806,105800,2.7003,2.7003,2.7003,2.7003
GBPNZD,20080806,105900,2.7003,2.7005,2.7003,2.7005
GBPNZD,20080806,110000,2.7005,2.7005,2.7004,2.7004
GBPNZD,20080806,110100,2.7004,2.7005,2.7004,2.7005
GBPNZD,20080806,110200,2.7005,2.7006,2.7005,2.7006
GBPNZD,20080806,110300,2.7004,2.7008,2.7004,2.7008
GBPNZD,20080806,110400,2.7010,2.7011,2.7009,2.7009
GBPNZD,20080806,110500,2.7009,2.7011,2.7005,2.7005
GBPNZD,20080806,110600,2.7006,2.7011,2.7006,2.7011
GBPNZD,20080806,110700,2.7012,2.7012,2.7011,2.7012
GBPNZD,20080806,110800,2.7012,2.7012,2.7011,2.7012
GBPNZD,20080806,110900,2.7012,2.7012,2.7009,2.7009
GBPNZD,20080806,111000,2.7009,2.7011,2.7006,2.7011
GBPNZD,20080806,111100,2.7012,2.7013,2.7009,2.7009
GBPNZD,20080806,111200,2.7009,2.7009,2.7009,2.7009
GBPNZD,20080806,111300,2.7007,2.7010,2.7006,2.7010
GBPNZD,20080806,111400,2.7012,2.7016,2.7012,2.7016
GBPNZD,20080806,111500,2.7016,2.7021,2.7016,2.7021
GBPNZD,20080806,111600,2.7022,2.7022,2.7016,2.7016
GBPNZD,20080806,111700,2.7015,2.7015,2.7015,2.7015
GBPNZD,20080806,111800,2.7015,2.7019,2.7015,2.7016
GBPNZD,20080806,111900,2.7018,2.7023,2.7018,2.7023
GBPNZD,20080806,112000,2.7022,2.7028,2.7022,2.7028
GBPNZD,20080806,112100,2.7029,2.7031,2.7029,2.7030
GBPNZD,20080806,112200,2.7031,2.7034,2.7031,2.7034
GBPNZD,20080806,112300,2.7034,2.7034,2.7026,2.7026
GBPNZD,20080806,112400,2.7029,2.7032,2.7029,2.7032
GBPNZD,20080806,112500,2.7033,2.7033,2.7033,2.7033
GBPNZD,20080806,112600,2.7032,2.7033,2.7032,2.7033
GBPNZD,20080806,112700,2.7036,2.7037,2.7036,2.7037
GBPNZD,20080806,112800,2.7036,2.7037,2.7036,2.7037
GBPNZD,20080806,112900,2.7039,2.7043,2.7039,2.7043
GBPNZD,20080806,113000,2.7043,2.7043,2.7040,2.7040
GBPNZD,20080806,113100,2.7039,2.7039,2.7034,2.7034
GBPNZD,20080806,113200,2.7036,2.7036,2.7036,2.7036
GBPNZD,20080806,113300,2.7036,2.7036,2.7034,2.7034
GBPNZD,20080806,113400,2.7034,2.7036,2.7034,2.7036
GBPNZD,20080806,113500,2.7037,2.7041,2.7037,2.7041
GBPNZD,20080806,113600,2.7043,2.7050,2.7043,2.7050
GBPNZD,20080806,113700,2.7051,2.7051,2.7046,2.7047
GBPNZD,20080806,113800,2.7048,2.7050,2.7048,2.7050
GBPNZD,20080806,113900,2.7051,2.7057,2.7051,2.7057
GBPNZD,20080806,114000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20080806,114100,2.7056,2.7056,2.7054,2.7055
GBPNZD,20080806,114200,2.7056,2.7058,2.7056,2.7058
GBPNZD,20080806,114300,2.7060,2.7060,2.7059,2.7059
GBPNZD,20080806,114400,2.7058,2.7060,2.7057,2.7058
GBPNZD,20080806,114500,2.7057,2.7057,2.7053,2.7054
GBPNZD,20080806,114600,2.7053,2.7053,2.7053,2.7053
GBPNZD,20080806,114700,2.7051,2.7051,2.7050,2.7050
GBPNZD,20080806,114800,2.7048,2.7053,2.7048,2.7053
GBPNZD,20080806,114900,2.7055,2.7055,2.7051,2.7051
GBPNZD,20080806,115000,2.7053,2.7061,2.7053,2.7061
GBPNZD,20080806,115100,2.7058,2.7058,2.7057,2.7057
GBPNZD,20080806,115200,2.7057,2.7057,2.7051,2.7051
GBPNZD,20080806,115300,2.7050,2.7050,2.7048,2.7048
GBPNZD,20080806,115400,2.7047,2.7055,2.7047,2.7055
GBPNZD,20080806,115500,2.7057,2.7058,2.7056,2.7056
GBPNZD,20080806,115600,2.7054,2.7055,2.7054,2.7055
GBPNZD,20080806,115700,2.7055,2.7055,2.7054,2.7054
GBPNZD,20080806,115800,2.7055,2.7056,2.7055,2.7056
GBPNZD,20080806,115900,2.7055,2.7055,2.7053,2.7053
GBPNZD,20080806,120000,2.7052,2.7055,2.7052,2.7055
GBPNZD,20080806,120100,2.7053,2.7054,2.7053,2.7054
GBPNZD,20080806,120200,2.7055,2.7055,2.7050,2.7050
GBPNZD,20080806,120300,2.7048,2.7048,2.7044,2.7048
GBPNZD,20080806,120400,2.7049,2.7049,2.7047,2.7048
GBPNZD,20080806,120500,2.7050,2.7050,2.7047,2.7047
GBPNZD,20080806,120600,2.7048,2.7053,2.7048,2.7051
GBPNZD,20080806,120700,2.7053,2.7055,2.7053,2.7054
GBPNZD,20080806,120800,2.7053,2.7054,2.7052,2.7052
GBPNZD,20080806,120900,2.7050,2.7050,2.7044,2.7048
GBPNZD,20080806,121000,2.7050,2.7050,2.7049,2.7050
GBPNZD,20080806,121100,2.7053,2.7054,2.7051,2.7051
GBPNZD,20080806,121200,2.7052,2.7052,2.7048,2.7048
GBPNZD,20080806,121300,2.7046,2.7046,2.7037,2.7037
GBPNZD,20080806,121400,2.7038,2.7040,2.7038,2.7040
GBPNZD,20080806,121500,2.7041,2.7042,2.7041,2.7042
GBPNZD,20080806,121600,2.7040,2.7043,2.7039,2.7043
GBPNZD,20080806,121700,2.7043,2.7043,2.7036,2.7036
GBPNZD,20080806,121800,2.7037,2.7037,2.7036,2.7036
GBPNZD,20080806,121900,2.7036,2.7041,2.7036,2.7041
GBPNZD,20080806,122000,2.7041,2.7041,2.7040,2.7040
GBPNZD,20080806,122100,2.7040,2.7046,2.7040,2.7046
GBPNZD,20080806,122200,2.7046,2.7046,2.7044,2.7044
GBPNZD,20080806,122300,2.7044,2.7045,2.7044,2.7044
GBPNZD,20080806,122400,2.7043,2.7046,2.7043,2.7046
GBPNZD,20080806,122500,2.7046,2.7048,2.7046,2.7048
GBPNZD,20080806,122600,2.7050,2.7052,2.7050,2.7052
GBPNZD,20080806,122700,2.7051,2.7051,2.7050,2.7050
GBPNZD,20080806,122800,2.7050,2.7053,2.7050,2.7053
GBPNZD,20080806,122900,2.7053,2.7054,2.7050,2.7050
GBPNZD,20080806,123000,2.7050,2.7050,2.7048,2.7048
GBPNZD,20080806,123100,2.7048,2.7048,2.7046,2.7048
GBPNZD,20080806,123200,2.7050,2.7051,2.7050,2.7050
GBPNZD,20080806,123300,2.7048,2.7051,2.7048,2.7050
GBPNZD,20080806,123400,2.7050,2.7050,2.7048,2.7048
GBPNZD,20080806,123500,2.7046,2.7046,2.7040,2.7040
GBPNZD,20080806,123600,2.7040,2.7041,2.7035,2.7035
GBPNZD,20080806,123700,2.7035,2.7041,2.7035,2.7041
GBPNZD,20080806,123800,2.7041,2.7043,2.7041,2.7043
GBPNZD,20080806,123900,2.7041,2.7041,2.7040,2.7041
GBPNZD,20080806,124000,2.7040,2.7040,2.7019,2.7019
GBPNZD,20080806,124100,2.7019,2.7022,2.7019,2.7022
GBPNZD,20080806,124200,2.7019,2.7025,2.7019,2.7025
GBPNZD,20080806,124300,2.7027,2.7032,2.7027,2.7028
GBPNZD,20080806,124400,2.7027,2.7027,2.7020,2.7020
GBPNZD,20080806,124500,2.7019,2.7022,2.7015,2.7022
GBPNZD,20080806,124600,2.7023,2.7024,2.7019,2.7019
GBPNZD,20080806,124700,2.7020,2.7021,2.7019,2.7021
GBPNZD,20080806,124800,2.7022,2.7026,2.7022,2.7022
GBPNZD,20080806,124900,2.7021,2.7021,2.7018,2.7020
GBPNZD,20080806,125000,2.7018,2.7020,2.7014,2.7020
GBPNZD,20080806,125100,2.7020,2.7020,2.7020,2.7020
GBPNZD,20080806,125200,2.7021,2.7022,2.7018,2.7019
GBPNZD,20080806,125300,2.7022,2.7024,2.7022,2.7024
GBPNZD,20080806,125400,2.7025,2.7029,2.7025,2.7029
GBPNZD,20080806,125500,2.7030,2.7030,2.7025,2.7025
GBPNZD,20080806,125600,2.7025,2.7027,2.7025,2.7027
GBPNZD,20080806,125700,2.7027,2.7030,2.7027,2.7030
GBPNZD,20080806,125800,2.7030,2.7032,2.7030,2.7031
GBPNZD,20080806,125900,2.7031,2.7031,2.7027,2.7027
GBPNZD,20080806,130000,2.7027,2.7029,2.7027,2.7027
GBPNZD,20080806,130100,2.7025,2.7025,2.7016,2.7016
GBPNZD,20080806,130200,2.7015,2.7019,2.7015,2.7019
GBPNZD,20080806,130300,2.7019,2.7022,2.7019,2.7022
GBPNZD,20080806,130400,2.7022,2.7023,2.7018,2.7018
GBPNZD,20080806,130500,2.7016,2.7016,2.7016,2.7016
GBPNZD,20080806,130600,2.7015,2.7016,2.7013,2.7013
GBPNZD,20080806,130700,2.7013,2.7015,2.7013,2.7015
GBPNZD,20080806,130800,2.7015,2.7016,2.7015,2.7016
GBPNZD,20080806,130900,2.7016,2.7019,2.7016,2.7019
GBPNZD,20080806,131000,2.7018,2.7020,2.7016,2.7020
GBPNZD,20080806,131100,2.7020,2.7020,2.7018,2.7018
GBPNZD,20080806,131200,2.7019,2.7022,2.7019,2.7022
GBPNZD,20080806,131300,2.7022,2.7023,2.7022,2.7023
GBPNZD,20080806,131400,2.7023,2.7023,2.7023,2.7023
GBPNZD,20080806,131500,2.7023,2.7023,2.7023,2.7023
GBPNZD,20080806,131600,2.7023,2.7023,2.7023,2.7023
GBPNZD,20080806,131700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20080806,131800,2.7023,2.7023,2.7022,2.7023
GBPNZD,20080806,131900,2.7024,2.7030,2.7024,2.7030
GBPNZD,20080806,132000,2.7029,2.7029,2.7025,2.7025
GBPNZD,20080806,132100,2.7023,2.7024,2.7023,2.7024
GBPNZD,20080806,132200,2.7025,2.7026,2.7023,2.7023
GBPNZD,20080806,132300,2.7023,2.7023,2.7022,2.7023
GBPNZD,20080806,132400,2.7025,2.7027,2.7025,2.7025
GBPNZD,20080806,132500,2.7023,2.7023,2.7019,2.7019
GBPNZD,20080806,132600,2.7016,2.7016,2.7009,2.7011
GBPNZD,20080806,132700,2.7012,2.7013,2.7010,2.7010
GBPNZD,20080806,132800,2.7009,2.7010,2.7006,2.7006
GBPNZD,20080806,132900,2.7007,2.7009,2.7007,2.7009
GBPNZD,20080806,133000,2.7005,2.7006,2.7002,2.7005
GBPNZD,20080806,133100,2.7005,2.7006,2.6996,2.6996
GBPNZD,20080806,133200,2.6997,2.6998,2.6997,2.6998
GBPNZD,20080806,133300,2.6999,2.7001,2.6999,2.7001
GBPNZD,20080806,133400,2.7001,2.7001,2.6999,2.6999
GBPNZD,20080806,133500,2.6999,2.7001,2.6999,2.6999
GBPNZD,20080806,133600,2.6998,2.7002,2.6997,2.7002
GBPNZD,20080806,133700,2.7002,2.7002,2.7002,2.7002
GBPNZD,20080806,133800,2.7001,2.7001,2.6997,2.6997
GBPNZD,20080806,133900,2.6997,2.7001,2.6997,2.6999
GBPNZD,20080806,134000,2.7001,2.7001,2.6992,2.6992
GBPNZD,20080806,134100,2.6990,2.6994,2.6989,2.6994
GBPNZD,20080806,134200,2.6995,2.6999,2.6995,2.6999
GBPNZD,20080806,134300,2.6998,2.7000,2.6997,2.7000
GBPNZD,20080806,134400,2.7000,2.7000,2.6998,2.6998
GBPNZD,20080806,134500,2.6999,2.7000,2.6999,2.6999
GBPNZD,20080806,134600,2.6998,2.6999,2.6998,2.6999
GBPNZD,20080806,134700,2.7001,2.7004,2.7001,2.7004
GBPNZD,20080806,134800,2.7004,2.7004,2.7002,2.7002
GBPNZD,20080806,134900,2.7004,2.7005,2.7004,2.7005
GBPNZD,20080806,135000,2.7005,2.7007,2.7005,2.7007
GBPNZD,20080806,135100,2.7007,2.7007,2.6999,2.7004
GBPNZD,20080806,135200,2.7004,2.7005,2.7004,2.7005
GBPNZD,20080806,135300,2.7005,2.7008,2.7005,2.7008
GBPNZD,20080806,135400,2.7006,2.7006,2.7004,2.7004
GBPNZD,20080806,135500,2.7004,2.7008,2.7004,2.7008
GBPNZD,20080806,135600,2.7007,2.7009,2.7007,2.7009
GBPNZD,20080806,135700,2.7008,2.7009,2.7008,2.7009
GBPNZD,20080806,135800,2.7009,2.7009,2.7007,2.7009
GBPNZD,20080806,135900,2.7009,2.7010,2.7008,2.7010
GBPNZD,20080806,140000,2.7013,2.7013,2.7011,2.7011
GBPNZD,20080806,140100,2.7009,2.7010,2.7009,2.7010
GBPNZD,20080806,140200,2.7010,2.7011,2.7010,2.7011
GBPNZD,20080806,140300,2.7009,2.7013,2.7009,2.7013
GBPNZD,20080806,140400,2.7015,2.7025,2.7015,2.7025
GBPNZD,20080806,140500,2.7027,2.7027,2.7026,2.7026
GBPNZD,20080806,140600,2.7027,2.7029,2.7027,2.7029
GBPNZD,20080806,140700,2.7030,2.7033,2.7030,2.7033
GBPNZD,20080806,140800,2.7034,2.7034,2.7032,2.7032
GBPNZD,20080806,140900,2.7032,2.7032,2.7019,2.7019
GBPNZD,20080806,141000,2.7018,2.7018,2.7011,2.7011
GBPNZD,20080806,141100,2.7011,2.7011,2.7009,2.7009
GBPNZD,20080806,141200,2.7007,2.7009,2.7007,2.7009
GBPNZD,20080806,141300,2.7009,2.7009,2.7004,2.7004
GBPNZD,20080806,141400,2.7002,2.7008,2.7002,2.7008
GBPNZD,20080806,141500,2.7009,2.7012,2.7009,2.7012
GBPNZD,20080806,141600,2.7011,2.7012,2.7009,2.7012
GBPNZD,20080806,141700,2.7011,2.7011,2.7008,2.7009
GBPNZD,20080806,141800,2.7010,2.7010,2.7010,2.7010
GBPNZD,20080806,141900,2.7011,2.7011,2.7011,2.7011
GBPNZD,20080806,142000,2.7012,2.7012,2.7011,2.7011
GBPNZD,20080806,142100,2.7012,2.7015,2.7012,2.7015
GBPNZD,20080806,142200,2.7016,2.7020,2.7016,2.7019
GBPNZD,20080806,142300,2.7019,2.7020,2.7019,2.7020
GBPNZD,20080806,142400,2.7020,2.7022,2.7020,2.7020
GBPNZD,20080806,142500,2.7019,2.7019,2.7018,2.7018
GBPNZD,20080806,142600,2.7018,2.7019,2.7018,2.7019
GBPNZD,20080806,142700,2.7018,2.7018,2.7016,2.7016
GBPNZD,20080806,142800,2.7015,2.7015,2.7009,2.7009
GBPNZD,20080806,142900,2.7009,2.7010,2.7009,2.7010
GBPNZD,20080806,143000,2.7010,2.7012,2.7010,2.7012
GBPNZD,20080806,143100,2.7013,2.7028,2.7012,2.7028
GBPNZD,20080806,143200,2.7033,2.7035,2.7033,2.7034
GBPNZD,20080806,143300,2.7035,2.7035,2.7034,2.7034
GBPNZD,20080806,143400,2.7033,2.7033,2.7027,2.7030
GBPNZD,20080806,143500,2.7030,2.7030,2.7027,2.7027
GBPNZD,20080806,143600,2.7028,2.7030,2.7028,2.7030
GBPNZD,20080806,143700,2.7030,2.7032,2.7027,2.7027
GBPNZD,20080806,143800,2.7027,2.7029,2.7027,2.7029
GBPNZD,20080806,143900,2.7028,2.7029,2.7026,2.7026
GBPNZD,20080806,144000,2.7027,2.7039,2.7027,2.7039
GBPNZD,20080806,144100,2.7036,2.7036,2.7028,2.7028
GBPNZD,20080806,144200,2.7023,2.7027,2.7022,2.7023
GBPNZD,20080806,144300,2.7025,2.7027,2.7020,2.7020
GBPNZD,20080806,144400,2.7019,2.7021,2.7018,2.7018
GBPNZD,20080806,144500,2.7016,2.7032,2.7016,2.7032
GBPNZD,20080806,144600,2.7038,2.7040,2.7032,2.7036
GBPNZD,20080806,144700,2.7033,2.7033,2.7031,2.7032
GBPNZD,20080806,144800,2.7033,2.7034,2.7028,2.7028
GBPNZD,20080806,144900,2.7026,2.7028,2.7024,2.7028
GBPNZD,20080806,145000,2.7029,2.7041,2.7029,2.7041
GBPNZD,20080806,145100,2.7040,2.7040,2.7034,2.7034
GBPNZD,20080806,145200,2.7036,2.7040,2.7036,2.7040
GBPNZD,20080806,145300,2.7039,2.7040,2.7039,2.7039
GBPNZD,20080806,145400,2.7037,2.7040,2.7037,2.7040
GBPNZD,20080806,145500,2.7041,2.7047,2.7041,2.7047
GBPNZD,20080806,145600,2.7050,2.7055,2.7050,2.7055
GBPNZD,20080806,145700,2.7057,2.7057,2.7048,2.7048
GBPNZD,20080806,145800,2.7050,2.7050,2.7048,2.7048
GBPNZD,20080806,145900,2.7048,2.7050,2.7047,2.7050
GBPNZD,20080806,150000,2.7050,2.7053,2.7050,2.7053
GBPNZD,20080806,150100,2.7055,2.7062,2.7055,2.7062
GBPNZD,20080806,150200,2.7061,2.7061,2.7058,2.7061
GBPNZD,20080806,150300,2.7064,2.7076,2.7064,2.7076
GBPNZD,20080806,150400,2.7075,2.7078,2.7065,2.7078
GBPNZD,20080806,150500,2.7077,2.7079,2.7075,2.7079
GBPNZD,20080806,150600,2.7079,2.7082,2.7079,2.7082
GBPNZD,20080806,150700,2.7081,2.7081,2.7069,2.7069
GBPNZD,20080806,150800,2.7067,2.7075,2.7067,2.7074
GBPNZD,20080806,150900,2.7071,2.7079,2.7071,2.7078
GBPNZD,20080806,151000,2.7076,2.7082,2.7076,2.7082
GBPNZD,20080806,151100,2.7083,2.7089,2.7083,2.7087
GBPNZD,20080806,151200,2.7089,2.7090,2.7087,2.7088
GBPNZD,20080806,151300,2.7086,2.7086,2.7069,2.7069
GBPNZD,20080806,151400,2.7069,2.7069,2.7064,2.7064
GBPNZD,20080806,151500,2.7062,2.7079,2.7062,2.7079
GBPNZD,20080806,151600,2.7076,2.7081,2.7076,2.7081
GBPNZD,20080806,151700,2.7080,2.7082,2.7078,2.7081
GBPNZD,20080806,151800,2.7078,2.7078,2.7077,2.7077
GBPNZD,20080806,151900,2.7075,2.7075,2.7071,2.7072
GBPNZD,20080806,152000,2.7075,2.7075,2.7071,2.7071
GBPNZD,20080806,152100,2.7069,2.7071,2.7069,2.7070
GBPNZD,20080806,152200,2.7069,2.7079,2.7069,2.7079
GBPNZD,20080806,152300,2.7080,2.7082,2.7079,2.7079
GBPNZD,20080806,152400,2.7079,2.7084,2.7079,2.7084
GBPNZD,20080806,152500,2.7083,2.7083,2.7081,2.7082
GBPNZD,20080806,152600,2.7082,2.7082,2.7079,2.7081
GBPNZD,20080806,152700,2.7079,2.7079,2.7077,2.7078
GBPNZD,20080806,152800,2.7078,2.7078,2.7069,2.7069
GBPNZD,20080806,152900,2.7068,2.7068,2.7067,2.7067
GBPNZD,20080806,153000,2.7068,2.7069,2.7064,2.7064
GBPNZD,20080806,153100,2.7062,2.7062,2.7056,2.7056
GBPNZD,20080806,153200,2.7053,2.7056,2.7053,2.7056
GBPNZD,20080806,153300,2.7058,2.7058,2.7051,2.7051
GBPNZD,20080806,153400,2.7050,2.7053,2.7050,2.7053
GBPNZD,20080806,153500,2.7055,2.7056,2.7053,2.7055
GBPNZD,20080806,153600,2.7055,2.7062,2.7054,2.7062
GBPNZD,20080806,153700,2.7061,2.7061,2.7050,2.7054
GBPNZD,20080806,153800,2.7056,2.7062,2.7056,2.7060
GBPNZD,20080806,153900,2.7061,2.7075,2.7061,2.7068
GBPNZD,20080806,154000,2.7067,2.7069,2.7057,2.7057
GBPNZD,20080806,154100,2.7058,2.7060,2.7053,2.7053
GBPNZD,20080806,154200,2.7052,2.7068,2.7051,2.7066
GBPNZD,20080806,154300,2.7061,2.7066,2.7056,2.7066
GBPNZD,20080806,154400,2.7068,2.7075,2.7068,2.7075
GBPNZD,20080806,154500,2.7076,2.7076,2.7074,2.7075
GBPNZD,20080806,154600,2.7074,2.7078,2.7074,2.7078
GBPNZD,20080806,154700,2.7074,2.7074,2.7062,2.7064
GBPNZD,20080806,154800,2.7066,2.7069,2.7066,2.7069
GBPNZD,20080806,154900,2.7070,2.7071,2.7060,2.7065
GBPNZD,20080806,155000,2.7064,2.7080,2.7062,2.7080
GBPNZD,20080806,155100,2.7081,2.7081,2.7078,2.7081
GBPNZD,20080806,155200,2.7082,2.7082,2.7075,2.7077
GBPNZD,20080806,155300,2.7078,2.7082,2.7078,2.7082
GBPNZD,20080806,155400,2.7083,2.7087,2.7083,2.7086
GBPNZD,20080806,155500,2.7084,2.7090,2.7084,2.7090
GBPNZD,20080806,155600,2.7088,2.7088,2.7085,2.7085
GBPNZD,20080806,155700,2.7086,2.7086,2.7085,2.7085
GBPNZD,20080806,155800,2.7086,2.7086,2.7079,2.7081
GBPNZD,20080806,155900,2.7082,2.7082,2.7077,2.7078
GBPNZD,20080806,160000,2.7079,2.7084,2.7079,2.7084
GBPNZD,20080806,160100,2.7085,2.7086,2.7084,2.7084
GBPNZD,20080806,160200,2.7083,2.7086,2.7083,2.7086
GBPNZD,20080806,160300,2.7088,2.7094,2.7088,2.7089
GBPNZD,20080806,160400,2.7091,2.7095,2.7091,2.7095
GBPNZD,20080806,160500,2.7096,2.7096,2.7092,2.7092
GBPNZD,20080806,160600,2.7090,2.7090,2.7085,2.7085
GBPNZD,20080806,160700,2.7086,2.7094,2.7086,2.7093
GBPNZD,20080806,160800,2.7090,2.7095,2.7090,2.7095
GBPNZD,20080806,160900,2.7096,2.7096,2.7093,2.7093
GBPNZD,20080806,161000,2.7092,2.7092,2.7088,2.7089
GBPNZD,20080806,161100,2.7088,2.7088,2.7085,2.7088
GBPNZD,20080806,161200,2.7089,2.7089,2.7087,2.7087
GBPNZD,20080806,161300,2.7086,2.7086,2.7082,2.7082
GBPNZD,20080806,161400,2.7082,2.7082,2.7074,2.7074
GBPNZD,20080806,161500,2.7076,2.7076,2.7075,2.7075
GBPNZD,20080806,161600,2.7074,2.7074,2.7068,2.7069
GBPNZD,20080806,161700,2.7067,2.7067,2.7057,2.7057
GBPNZD,20080806,161800,2.7057,2.7057,2.7057,2.7057
GBPNZD,20080806,161900,2.7060,2.7068,2.7060,2.7068
GBPNZD,20080806,162000,2.7069,2.7071,2.7068,2.7070
GBPNZD,20080806,162100,2.7067,2.7067,2.7058,2.7058
GBPNZD,20080806,162200,2.7058,2.7067,2.7057,2.7067
GBPNZD,20080806,162300,2.7069,2.7075,2.7069,2.7073
GBPNZD,20080806,162400,2.7073,2.7073,2.7071,2.7073
GBPNZD,20080806,162500,2.7072,2.7072,2.7062,2.7062
GBPNZD,20080806,162600,2.7059,2.7059,2.7055,2.7058
GBPNZD,20080806,162700,2.7060,2.7060,2.7059,2.7059
GBPNZD,20080806,162800,2.7058,2.7058,2.7054,2.7055
GBPNZD,20080806,162900,2.7055,2.7057,2.7055,2.7057
GBPNZD,20080806,163000,2.7059,2.7067,2.7059,2.7067
GBPNZD,20080806,163100,2.7068,2.7072,2.7062,2.7062
GBPNZD,20080806,163200,2.7063,2.7063,2.7054,2.7054
GBPNZD,20080806,163300,2.7053,2.7053,2.7050,2.7053
GBPNZD,20080806,163400,2.7051,2.7053,2.7051,2.7053
GBPNZD,20080806,163500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20080806,163600,2.7055,2.7061,2.7055,2.7057
GBPNZD,20080806,163700,2.7056,2.7061,2.7056,2.7061
GBPNZD,20080806,163800,2.7061,2.7061,2.7060,2.7061
GBPNZD,20080806,163900,2.7062,2.7064,2.7057,2.7057
GBPNZD,20080806,164000,2.7056,2.7058,2.7055,2.7058
GBPNZD,20080806,164100,2.7059,2.7065,2.7059,2.7062
GBPNZD,20080806,164200,2.7061,2.7062,2.7055,2.7055
GBPNZD,20080806,164300,2.7054,2.7062,2.7050,2.7062
GBPNZD,20080806,164400,2.7064,2.7072,2.7064,2.7067
GBPNZD,20080806,164500,2.7065,2.7083,2.7065,2.7082
GBPNZD,20080806,164600,2.7082,2.7088,2.7082,2.7088
GBPNZD,20080806,164700,2.7089,2.7097,2.7089,2.7097
GBPNZD,20080806,164800,2.7093,2.7093,2.7073,2.7073
GBPNZD,20080806,164900,2.7072,2.7083,2.7069,2.7082
GBPNZD,20080806,165000,2.7079,2.7079,2.7074,2.7076
GBPNZD,20080806,165100,2.7077,2.7078,2.7077,2.7078
GBPNZD,20080806,165200,2.7076,2.7076,2.7069,2.7069
GBPNZD,20080806,165300,2.7071,2.7072,2.7071,2.7071
GBPNZD,20080806,165400,2.7072,2.7078,2.7072,2.7078
GBPNZD,20080806,165500,2.7076,2.7076,2.7069,2.7074
GBPNZD,20080806,165600,2.7074,2.7074,2.7065,2.7065
GBPNZD,20080806,165700,2.7064,2.7071,2.7064,2.7071
GBPNZD,20080806,165800,2.7068,2.7074,2.7064,2.7074
GBPNZD,20080806,165900,2.7075,2.7078,2.7075,2.7078
GBPNZD,20080806,170000,2.7079,2.7081,2.7076,2.7080
GBPNZD,20080806,170100,2.7082,2.7094,2.7082,2.7094
GBPNZD,20080806,170200,2.7095,2.7097,2.7087,2.7087
GBPNZD,20080806,170300,2.7086,2.7091,2.7086,2.7091
GBPNZD,20080806,170400,2.7092,2.7092,2.7089,2.7089
GBPNZD,20080806,170500,2.7089,2.7089,2.7082,2.7082
GBPNZD,20080806,170600,2.7079,2.7083,2.7078,2.7083
GBPNZD,20080806,170700,2.7083,2.7083,2.7079,2.7079
GBPNZD,20080806,170800,2.7079,2.7079,2.7078,2.7078
GBPNZD,20080806,170900,2.7078,2.7084,2.7078,2.7084
GBPNZD,20080806,171000,2.7086,2.7091,2.7086,2.7091
GBPNZD,20080806,171100,2.7092,2.7093,2.7092,2.7092
GBPNZD,20080806,171200,2.7093,2.7095,2.7093,2.7095
GBPNZD,20080806,171300,2.7095,2.7095,2.7086,2.7086
GBPNZD,20080806,171400,2.7086,2.7092,2.7086,2.7092
GBPNZD,20080806,171500,2.7093,2.7100,2.7093,2.7097
GBPNZD,20080806,171600,2.7098,2.7100,2.7098,2.7099
GBPNZD,20080806,171700,2.7100,2.7101,2.7096,2.7096
GBPNZD,20080806,171800,2.7095,2.7095,2.7091,2.7091
GBPNZD,20080806,171900,2.7090,2.7096,2.7090,2.7096
GBPNZD,20080806,172000,2.7098,2.7104,2.7098,2.7104
GBPNZD,20080806,172100,2.7106,2.7110,2.7105,2.7105
GBPNZD,20080806,172200,2.7103,2.7107,2.7102,2.7107
GBPNZD,20080806,172300,2.7110,2.7113,2.7110,2.7113
GBPNZD,20080806,172400,2.7113,2.7113,2.7109,2.7109
GBPNZD,20080806,172500,2.7109,2.7117,2.7109,2.7117
GBPNZD,20080806,172600,2.7118,2.7118,2.7109,2.7109
GBPNZD,20080806,172700,2.7108,2.7110,2.7106,2.7106
GBPNZD,20080806,172800,2.7104,2.7112,2.7100,2.7112
GBPNZD,20080806,172900,2.7114,2.7114,2.7109,2.7109
GBPNZD,20080806,173000,2.7108,2.7118,2.7102,2.7118
GBPNZD,20080806,173100,2.7124,2.7128,2.7124,2.7124
GBPNZD,20080806,173200,2.7122,2.7122,2.7115,2.7116
GBPNZD,20080806,173300,2.7115,2.7118,2.7115,2.7115
GBPNZD,20080806,173400,2.7117,2.7122,2.7117,2.7121
GBPNZD,20080806,173500,2.7120,2.7124,2.7120,2.7124
GBPNZD,20080806,173600,2.7122,2.7122,2.7118,2.7120
GBPNZD,20080806,173700,2.7121,2.7121,2.7118,2.7118
GBPNZD,20080806,173800,2.7118,2.7118,2.7111,2.7111
GBPNZD,20080806,173900,2.7111,2.7111,2.7103,2.7104
GBPNZD,20080806,174000,2.7105,2.7106,2.7104,2.7105
GBPNZD,20080806,174100,2.7104,2.7107,2.7104,2.7107
GBPNZD,20080806,174200,2.7106,2.7106,2.7102,2.7104
GBPNZD,20080806,174300,2.7104,2.7106,2.7103,2.7106
GBPNZD,20080806,174400,2.7106,2.7106,2.7104,2.7104
GBPNZD,20080806,174500,2.7104,2.7107,2.7102,2.7107
GBPNZD,20080806,174600,2.7106,2.7106,2.7103,2.7106
GBPNZD,20080806,174700,2.7107,2.7107,2.7103,2.7106
GBPNZD,20080806,174800,2.7104,2.7106,2.7104,2.7105
GBPNZD,20080806,174900,2.7104,2.7104,2.7103,2.7104
GBPNZD,20080806,175000,2.7106,2.7106,2.7104,2.7106
GBPNZD,20080806,175100,2.7104,2.7104,2.7100,2.7100
GBPNZD,20080806,175200,2.7102,2.7110,2.7102,2.7110
GBPNZD,20080806,175300,2.7109,2.7114,2.7107,2.7114
GBPNZD,20080806,175400,2.7115,2.7123,2.7115,2.7123
GBPNZD,20080806,175500,2.7122,2.7122,2.7120,2.7122
GBPNZD,20080806,175600,2.7123,2.7124,2.7123,2.7124
GBPNZD,20080806,175700,2.7124,2.7125,2.7122,2.7125
GBPNZD,20080806,175800,2.7125,2.7127,2.7123,2.7127
GBPNZD,20080806,175900,2.7125,2.7125,2.7124,2.7125
GBPNZD,20080806,180000,2.7127,2.7131,2.7127,2.7131
GBPNZD,20080806,180100,2.7131,2.7132,2.7131,2.7131
GBPNZD,20080806,180200,2.7131,2.7131,2.7124,2.7124
GBPNZD,20080806,180300,2.7121,2.7121,2.7118,2.7120
GBPNZD,20080806,180400,2.7121,2.7121,2.7111,2.7118
GBPNZD,20080806,180500,2.7120,2.7120,2.7113,2.7119
GBPNZD,20080806,180600,2.7118,2.7121,2.7115,2.7121
GBPNZD,20080806,180700,2.7122,2.7132,2.7122,2.7132
GBPNZD,20080806,180800,2.7133,2.7136,2.7133,2.7136
GBPNZD,20080806,180900,2.7135,2.7135,2.7132,2.7132
GBPNZD,20080806,181000,2.7132,2.7132,2.7122,2.7122
GBPNZD,20080806,181100,2.7120,2.7125,2.7120,2.7125
GBPNZD,20080806,181200,2.7125,2.7125,2.7123,2.7123
GBPNZD,20080806,181300,2.7122,2.7122,2.7120,2.7120
GBPNZD,20080806,181400,2.7119,2.7120,2.7119,2.7120
GBPNZD,20080806,181500,2.7119,2.7129,2.7119,2.7129
GBPNZD,20080806,181600,2.7128,2.7128,2.7125,2.7125
GBPNZD,20080806,181700,2.7127,2.7129,2.7127,2.7129
GBPNZD,20080806,181800,2.7131,2.7132,2.7131,2.7132
GBPNZD,20080806,181900,2.7131,2.7131,2.7129,2.7129
GBPNZD,20080806,182000,2.7130,2.7131,2.7129,2.7129
GBPNZD,20080806,182100,2.7127,2.7127,2.7120,2.7120
GBPNZD,20080806,182200,2.7121,2.7122,2.7121,2.7122
GBPNZD,20080806,182300,2.7122,2.7126,2.7120,2.7120
GBPNZD,20080806,182400,2.7121,2.7122,2.7121,2.7122
GBPNZD,20080806,182500,2.7125,2.7128,2.7125,2.7127
GBPNZD,20080806,182600,2.7126,2.7126,2.7122,2.7122
GBPNZD,20080806,182700,2.7121,2.7122,2.7120,2.7122
GBPNZD,20080806,182800,2.7124,2.7127,2.7124,2.7125
GBPNZD,20080806,182900,2.7124,2.7124,2.7111,2.7111
GBPNZD,20080806,183000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20080806,183100,2.7114,2.7114,2.7113,2.7113
GBPNZD,20080806,183200,2.7111,2.7113,2.7110,2.7113
GBPNZD,20080806,183300,2.7113,2.7114,2.7111,2.7114
GBPNZD,20080806,183400,2.7115,2.7123,2.7115,2.7123
GBPNZD,20080806,183500,2.7124,2.7127,2.7124,2.7124
GBPNZD,20080806,183600,2.7124,2.7124,2.7120,2.7120
GBPNZD,20080806,183700,2.7120,2.7121,2.7119,2.7119
GBPNZD,20080806,183800,2.7118,2.7118,2.7113,2.7113
GBPNZD,20080806,183900,2.7109,2.7115,2.7109,2.7115
GBPNZD,20080806,184000,2.7117,2.7121,2.7115,2.7121
GBPNZD,20080806,184100,2.7123,2.7123,2.7118,2.7118
GBPNZD,20080806,184200,2.7115,2.7121,2.7112,2.7121
GBPNZD,20080806,184300,2.7122,2.7123,2.7120,2.7123
GBPNZD,20080806,184400,2.7124,2.7127,2.7120,2.7120
GBPNZD,20080806,184500,2.7118,2.7118,2.7113,2.7113
GBPNZD,20080806,184600,2.7113,2.7114,2.7113,2.7114
GBPNZD,20080806,184700,2.7117,2.7118,2.7113,2.7115
GBPNZD,20080806,184800,2.7115,2.7120,2.7115,2.7120
GBPNZD,20080806,184900,2.7121,2.7123,2.7121,2.7122
GBPNZD,20080806,185000,2.7124,2.7127,2.7124,2.7127
GBPNZD,20080806,185100,2.7128,2.7132,2.7128,2.7132
GBPNZD,20080806,185200,2.7134,2.7134,2.7131,2.7131
GBPNZD,20080806,185300,2.7131,2.7131,2.7128,2.7129
GBPNZD,20080806,185400,2.7131,2.7131,2.7125,2.7125
GBPNZD,20080806,185500,2.7115,2.7115,2.7103,2.7103
GBPNZD,20080806,185600,2.7100,2.7100,2.7099,2.7100
GBPNZD,20080806,185700,2.7100,2.7100,2.7099,2.7099
GBPNZD,20080806,185800,2.7099,2.7099,2.7091,2.7091
GBPNZD,20080806,185900,2.7089,2.7100,2.7089,2.7100
GBPNZD,20080806,190000,2.7101,2.7102,2.7101,2.7101
GBPNZD,20080806,190100,2.7100,2.7115,2.7099,2.7111
GBPNZD,20080806,190200,2.7111,2.7111,2.7106,2.7109
GBPNZD,20080806,190300,2.7110,2.7111,2.7109,2.7109
GBPNZD,20080806,190400,2.7108,2.7108,2.7107,2.7107
GBPNZD,20080806,190500,2.7107,2.7107,2.7099,2.7099
GBPNZD,20080806,190600,2.7098,2.7100,2.7098,2.7100
GBPNZD,20080806,190700,2.7102,2.7103,2.7102,2.7103
GBPNZD,20080806,190800,2.7103,2.7107,2.7103,2.7107
GBPNZD,20080806,190900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20080806,191000,2.7105,2.7106,2.7105,2.7106
GBPNZD,20080806,191100,2.7105,2.7107,2.7104,2.7107
GBPNZD,20080806,191200,2.7107,2.7108,2.7107,2.7108
GBPNZD,20080806,191300,2.7108,2.7108,2.7106,2.7106
GBPNZD,20080806,191400,2.7105,2.7105,2.7105,2.7105
GBPNZD,20080806,191500,2.7105,2.7105,2.7104,2.7104
GBPNZD,20080806,191600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20080806,191700,2.7104,2.7104,2.7103,2.7103
GBPNZD,20080806,191800,2.7101,2.7101,2.7100,2.7100
GBPNZD,20080806,191900,2.7100,2.7101,2.7100,2.7101
GBPNZD,20080806,192000,2.7101,2.7102,2.7100,2.7102
GBPNZD,20080806,192100,2.7102,2.7103,2.7099,2.7099
GBPNZD,20080806,192200,2.7099,2.7107,2.7099,2.7107
GBPNZD,20080806,192300,2.7107,2.7109,2.7107,2.7109
GBPNZD,20080806,192400,2.7107,2.7107,2.7106,2.7106
GBPNZD,20080806,192500,2.7106,2.7106,2.7105,2.7105
GBPNZD,20080806,192600,2.7104,2.7104,2.7100,2.7100
GBPNZD,20080806,192700,2.7100,2.7103,2.7100,2.7103
GBPNZD,20080806,192800,2.7103,2.7106,2.7103,2.7106
GBPNZD,20080806,192900,2.7107,2.7109,2.7107,2.7109
GBPNZD,20080806,193000,2.7109,2.7112,2.7109,2.7112
GBPNZD,20080806,193100,2.7112,2.7113,2.7112,2.7113
GBPNZD,20080806,193200,2.7113,2.7114,2.7113,2.7114
GBPNZD,20080806,193300,2.7114,2.7114,2.7113,2.7113
GBPNZD,20080806,193400,2.7112,2.7112,2.7109,2.7111
GBPNZD,20080806,193500,2.7112,2.7115,2.7112,2.7115
GBPNZD,20080806,193600,2.7115,2.7117,2.7115,2.7117
GBPNZD,20080806,193700,2.7119,2.7120,2.7119,2.7120
GBPNZD,20080806,193800,2.7121,2.7125,2.7121,2.7125
GBPNZD,20080806,193900,2.7125,2.7125,2.7125,2.7125
GBPNZD,20080806,194000,2.7125,2.7125,2.7125,2.7125
GBPNZD,20080806,194100,2.7125,2.7127,2.7125,2.7127
GBPNZD,20080806,194200,2.7127,2.7127,2.7125,2.7127
GBPNZD,20080806,194300,2.7127,2.7127,2.7125,2.7126
GBPNZD,20080806,194400,2.7126,2.7127,2.7120,2.7120
GBPNZD,20080806,194500,2.7120,2.7122,2.7120,2.7122
GBPNZD,20080806,194600,2.7121,2.7121,2.7107,2.7107
GBPNZD,20080806,194700,2.7109,2.7110,2.7109,2.7110
GBPNZD,20080806,194800,2.7109,2.7109,2.7106,2.7106
GBPNZD,20080806,194900,2.7107,2.7113,2.7106,2.7113
GBPNZD,20080806,195000,2.7117,2.7118,2.7117,2.7118
GBPNZD,20080806,195100,2.7120,2.7121,2.7120,2.7121
GBPNZD,20080806,195200,2.7122,2.7127,2.7122,2.7127
GBPNZD,20080806,195300,2.7128,2.7134,2.7128,2.7128
GBPNZD,20080806,195400,2.7128,2.7130,2.7128,2.7129
GBPNZD,20080806,195500,2.7129,2.7130,2.7126,2.7126
GBPNZD,20080806,195600,2.7126,2.7126,2.7122,2.7122
GBPNZD,20080806,195700,2.7122,2.7124,2.7122,2.7124
GBPNZD,20080806,195800,2.7129,2.7130,2.7129,2.7130
GBPNZD,20080806,195900,2.7131,2.7138,2.7131,2.7138
GBPNZD,20080806,200000,2.7139,2.7139,2.7138,2.7138
GBPNZD,20080806,200100,2.7139,2.7146,2.7139,2.7146
GBPNZD,20080806,200200,2.7146,2.7150,2.7146,2.7146
GBPNZD,20080806,200300,2.7148,2.7150,2.7148,2.7149
GBPNZD,20080806,200400,2.7148,2.7148,2.7138,2.7138
GBPNZD,20080806,200500,2.7134,2.7134,2.7131,2.7131
GBPNZD,20080806,200600,2.7129,2.7134,2.7129,2.7134
GBPNZD,20080806,200700,2.7135,2.7137,2.7134,2.7134
GBPNZD,20080806,200800,2.7133,2.7133,2.7131,2.7131
GBPNZD,20080806,200900,2.7132,2.7134,2.7132,2.7134
GBPNZD,20080806,201000,2.7134,2.7134,2.7132,2.7132
GBPNZD,20080806,201100,2.7134,2.7136,2.7134,2.7136
GBPNZD,20080806,201200,2.7135,2.7135,2.7134,2.7135
GBPNZD,20080806,201300,2.7135,2.7135,2.7133,2.7133
GBPNZD,20080806,201400,2.7132,2.7134,2.7132,2.7134
GBPNZD,20080806,201500,2.7135,2.7138,2.7135,2.7138
GBPNZD,20080806,201600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20080806,201700,2.7139,2.7139,2.7134,2.7134
GBPNZD,20080806,201800,2.7132,2.7132,2.7131,2.7131
GBPNZD,20080806,201900,2.7129,2.7129,2.7127,2.7128
GBPNZD,20080806,202000,2.7129,2.7129,2.7127,2.7127
GBPNZD,20080806,202100,2.7128,2.7128,2.7128,2.7128
GBPNZD,20080806,202200,2.7128,2.7128,2.7128,2.7128
GBPNZD,20080806,202300,2.7128,2.7128,2.7127,2.7127
GBPNZD,20080806,202400,2.7127,2.7127,2.7127,2.7127
GBPNZD,20080806,202500,2.7127,2.7128,2.7127,2.7127
GBPNZD,20080806,202600,2.7127,2.7128,2.7127,2.7127
GBPNZD,20080806,202700,2.7128,2.7128,2.7128,2.7128
GBPNZD,20080806,202800,2.7128,2.7131,2.7128,2.7131
GBPNZD,20080806,202900,2.7130,2.7131,2.7130,2.7131
GBPNZD,20080806,203000,2.7131,2.7132,2.7131,2.7132
GBPNZD,20080806,203100,2.7132,2.7132,2.7132,2.7132
GBPNZD,20080806,203200,2.7132,2.7132,2.7130,2.7131
GBPNZD,20080806,203300,2.7131,2.7131,2.7131,2.7131
GBPNZD,20080806,203400,2.7131,2.7131,2.7125,2.7125
GBPNZD,20080806,203500,2.7124,2.7128,2.7122,2.7128
GBPNZD,20080806,203600,2.7129,2.7132,2.7129,2.7132
GBPNZD,20080806,203700,2.7132,2.7132,2.7132,2.7132
GBPNZD,20080806,203800,2.7131,2.7131,2.7127,2.7127
GBPNZD,20080806,203900,2.7127,2.7130,2.7127,2.7129
GBPNZD,20080806,204000,2.7128,2.7128,2.7126,2.7126
GBPNZD,20080806,204100,2.7127,2.7131,2.7127,2.7131
GBPNZD,20080806,204200,2.7132,2.7132,2.7129,2.7130
GBPNZD,20080806,204300,2.7130,2.7130,2.7128,2.7128
GBPNZD,20080806,204400,2.7127,2.7127,2.7126,2.7127
GBPNZD,20080806,204500,2.7124,2.7127,2.7119,2.7127
GBPNZD,20080806,204600,2.7124,2.7129,2.7124,2.7129
GBPNZD,20080806,204700,2.7132,2.7132,2.7129,2.7129
GBPNZD,20080806,204800,2.7129,2.7129,2.7129,2.7129
GBPNZD,20080806,204900,2.7128,2.7128,2.7123,2.7123
GBPNZD,20080806,205000,2.7124,2.7126,2.7124,2.7125
GBPNZD,20080806,205100,2.7125,2.7125,2.7123,2.7125
GBPNZD,20080806,205200,2.7127,2.7129,2.7127,2.7129
GBPNZD,20080806,205300,2.7129,2.7130,2.7129,2.7130
GBPNZD,20080806,205400,2.7131,2.7131,2.7124,2.7124
GBPNZD,20080806,205500,2.7124,2.7124,2.7121,2.7121
GBPNZD,20080806,205600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20080806,205700,2.7120,2.7120,2.7118,2.7118
GBPNZD,20080806,205800,2.7119,2.7120,2.7119,2.7120
GBPNZD,20080806,205900,2.7120,2.7120,2.7117,2.7117
GBPNZD,20080806,210000,2.7115,2.7117,2.7101,2.7101
GBPNZD,20080806,210100,2.7102,2.7111,2.7102,2.7109
GBPNZD,20080806,210200,2.7106,2.7106,2.7104,2.7106
GBPNZD,20080806,210300,2.7107,2.7110,2.7107,2.7110
GBPNZD,20080806,210400,2.7111,2.7112,2.7109,2.7112
GBPNZD,20080806,210500,2.7113,2.7117,2.7113,2.7117
GBPNZD,20080806,210600,2.7117,2.7118,2.7117,2.7117
GBPNZD,20080806,210700,2.7117,2.7117,2.7115,2.7116
GBPNZD,20080806,210800,2.7117,2.7118,2.7117,2.7117
GBPNZD,20080806,210900,2.7117,2.7117,2.7117,2.7117
GBPNZD,20080806,211000,2.7118,2.7118,2.7117,2.7117
GBPNZD,20080806,211100,2.7115,2.7117,2.7115,2.7117
GBPNZD,20080806,211200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20080806,211300,2.7118,2.7118,2.7117,2.7117
GBPNZD,20080806,211400,2.7117,2.7117,2.7117,2.7117
GBPNZD,20080806,211500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20080806,211600,2.7115,2.7116,2.7115,2.7116
GBPNZD,20080806,211700,2.7117,2.7118,2.7117,2.7117
GBPNZD,20080806,211800,2.7117,2.7117,2.7115,2.7115
GBPNZD,20080806,211900,2.7117,2.7120,2.7117,2.7120
GBPNZD,20080806,212000,2.7120,2.7122,2.7120,2.7122
GBPNZD,20080806,212100,2.7121,2.7121,2.7112,2.7113
GBPNZD,20080806,212200,2.7114,2.7118,2.7114,2.7118
GBPNZD,20080806,212300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20080806,212400,2.7117,2.7117,2.7115,2.7115
GBPNZD,20080806,212500,2.7115,2.7115,2.7109,2.7109
GBPNZD,20080806,212600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20080806,212700,2.7109,2.7111,2.7109,2.7110
GBPNZD,20080806,212800,2.7110,2.7110,2.7110,2.7110
GBPNZD,20080806,212900,2.7110,2.7112,2.7110,2.7112
GBPNZD,20080806,213000,2.7113,2.7114,2.7113,2.7114
GBPNZD,20080806,213100,2.7115,2.7115,2.7115,2.7115
GBPNZD,20080806,213200,2.7115,2.7115,2.7113,2.7113
GBPNZD,20080806,213300,2.7113,2.7114,2.7113,2.7114
GBPNZD,20080806,213400,2.7114,2.7118,2.7114,2.7117
GBPNZD,20080806,213500,2.7117,2.7118,2.7117,2.7117
GBPNZD,20080806,213600,2.7117,2.7120,2.7117,2.7120
GBPNZD,20080806,213700,2.7120,2.7122,2.7120,2.7122
GBPNZD,20080806,213800,2.7120,2.7120,2.7119,2.7119
GBPNZD,20080806,213900,2.7117,2.7122,2.7117,2.7122
GBPNZD,20080806,214000,2.7120,2.7120,2.7117,2.7117
GBPNZD,20080806,214100,2.7115,2.7115,2.7114,2.7114
GBPNZD,20080806,214200,2.7114,2.7115,2.7114,2.7115
GBPNZD,20080806,214300,2.7114,2.7114,2.7113,2.7113
GBPNZD,20080806,214400,2.7111,2.7111,2.7107,2.7107
GBPNZD,20080806,214500,2.7107,2.7110,2.7107,2.7110
GBPNZD,20080806,214600,2.7110,2.7113,2.7110,2.7113
GBPNZD,20080806,214700,2.7114,2.7115,2.7114,2.7115
GBPNZD,20080806,214800,2.7118,2.7120,2.7118,2.7120
GBPNZD,20080806,214900,2.7122,2.7122,2.7121,2.7121
GBPNZD,20080806,215000,2.7119,2.7119,2.7118,2.7118
GBPNZD,20080806,215100,2.7120,2.7124,2.7120,2.7124
GBPNZD,20080806,215200,2.7124,2.7127,2.7124,2.7127
GBPNZD,20080806,215300,2.7127,2.7127,2.7119,2.7119
GBPNZD,20080806,215400,2.7117,2.7117,2.7114,2.7114
GBPNZD,20080806,215500,2.7117,2.7117,2.7115,2.7115
GBPNZD,20080806,215600,2.7115,2.7117,2.7115,2.7117
GBPNZD,20080806,215700,2.7117,2.7120,2.7117,2.7118
GBPNZD,20080806,215800,2.7116,2.7116,2.7114,2.7114
GBPNZD,20080806,215900,2.7113,2.7117,2.7113,2.7117
GBPNZD,20080806,220000,2.7117,2.7117,2.7114,2.7114
GBPNZD,20080806,220100,2.7113,2.7113,2.7110,2.7110
GBPNZD,20080806,220200,2.7109,2.7111,2.7109,2.7111
GBPNZD,20080806,220300,2.7111,2.7116,2.7111,2.7116
GBPNZD,20080806,220400,2.7117,2.7131,2.7117,2.7131
GBPNZD,20080806,220500,2.7134,2.7136,2.7134,2.7136
GBPNZD,20080806,220600,2.7138,2.7138,2.7127,2.7127
GBPNZD,20080806,220700,2.7125,2.7125,2.7121,2.7121
GBPNZD,20080806,220800,2.7120,2.7124,2.7120,2.7124
GBPNZD,20080806,220900,2.7125,2.7135,2.7125,2.7135
GBPNZD,20080806,221000,2.7136,2.7138,2.7134,2.7134
GBPNZD,20080806,221100,2.7134,2.7134,2.7133,2.7133
GBPNZD,20080806,221200,2.7134,2.7142,2.7134,2.7142
GBPNZD,20080806,221300,2.7143,2.7148,2.7143,2.7145
GBPNZD,20080806,221400,2.7143,2.7143,2.7139,2.7141
GBPNZD,20080806,221500,2.7139,2.7139,2.7139,2.7139
GBPNZD,20080806,221600,2.7137,2.7142,2.7137,2.7142
GBPNZD,20080806,221700,2.7144,2.7144,2.7135,2.7139
GBPNZD,20080806,221800,2.7140,2.7145,2.7140,2.7145
GBPNZD,20080806,221900,2.7145,2.7145,2.7143,2.7143
GBPNZD,20080806,222000,2.7143,2.7143,2.7142,2.7142
GBPNZD,20080806,222100,2.7141,2.7141,2.7134,2.7141
GBPNZD,20080806,222200,2.7141,2.7141,2.7141,2.7141
GBPNZD,20080806,222300,2.7143,2.7143,2.7143,2.7143
GBPNZD,20080806,222400,2.7143,2.7143,2.7141,2.7141
GBPNZD,20080806,222500,2.7141,2.7141,2.7139,2.7139
GBPNZD,20080806,222600,2.7141,2.7142,2.7141,2.7142
GBPNZD,20080806,222700,2.7145,2.7145,2.7139,2.7139
GBPNZD,20080806,222800,2.7138,2.7138,2.7136,2.7136
GBPNZD,20080806,222900,2.7137,2.7138,2.7137,2.7138
GBPNZD,20080806,223000,2.7139,2.7141,2.7139,2.7141
GBPNZD,20080806,223100,2.7141,2.7141,2.7137,2.7137
GBPNZD,20080806,223200,2.7138,2.7141,2.7138,2.7141
GBPNZD,20080806,223300,2.7140,2.7147,2.7140,2.7147
GBPNZD,20080806,223400,2.7150,2.7151,2.7149,2.7149
GBPNZD,20080806,223500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20080806,223600,2.7147,2.7148,2.7147,2.7148
GBPNZD,20080806,223700,2.7148,2.7154,2.7148,2.7154
GBPNZD,20080806,223800,2.7156,2.7159,2.7155,2.7155
GBPNZD,20080806,223900,2.7153,2.7153,2.7152,2.7152
GBPNZD,20080806,224000,2.7152,2.7152,2.7149,2.7149
GBPNZD,20080806,224100,2.7149,2.7152,2.7149,2.7152
GBPNZD,20080806,224200,2.7152,2.7156,2.7152,2.7156
GBPNZD,20080806,224300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20080806,224400,2.7153,2.7153,2.7151,2.7151
GBPNZD,20080806,224500,2.7149,2.7157,2.7149,2.7157
GBPNZD,20080806,224600,2.7159,2.7173,2.7159,2.7169
GBPNZD,20080806,224700,2.7170,2.7173,2.7170,2.7173
GBPNZD,20080806,224800,2.7173,2.7173,2.7173,2.7173
GBPNZD,20080806,224900,2.7175,2.7175,2.7175,2.7175
GBPNZD,20080806,225000,2.7176,2.7177,2.7176,2.7177
GBPNZD,20080806,225100,2.7176,2.7176,2.7173,2.7173
GBPNZD,20080806,225200,2.7170,2.7170,2.7165,2.7165
GBPNZD,20080806,225300,2.7162,2.7162,2.7153,2.7153
GBPNZD,20080806,225400,2.7151,2.7151,2.7149,2.7149
GBPNZD,20080806,225500,2.7148,2.7151,2.7148,2.7151
GBPNZD,20080806,225600,2.7151,2.7153,2.7151,2.7153
GBPNZD,20080806,225700,2.7153,2.7154,2.7152,2.7152
GBPNZD,20080806,225800,2.7152,2.7152,2.7150,2.7150
GBPNZD,20080806,225900,2.7150,2.7150,2.7144,2.7144
GBPNZD,20080806,230000,2.7142,2.7142,2.7139,2.7139
GBPNZD,20080806,230100,2.7138,2.7138,2.7134,2.7134
GBPNZD,20080806,230200,2.7132,2.7132,2.7125,2.7125
GBPNZD,20080806,230300,2.7127,2.7128,2.7127,2.7127
GBPNZD,20080806,230400,2.7126,2.7126,2.7126,2.7126
GBPNZD,20080806,230500,2.7126,2.7131,2.7126,2.7131
GBPNZD,20080806,230600,2.7132,2.7136,2.7132,2.7134
GBPNZD,20080806,230700,2.7132,2.7132,2.7132,2.7132
GBPNZD,20080806,230800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20080806,230900,2.7132,2.7132,2.7132,2.7132
GBPNZD,20080806,231000,2.7131,2.7133,2.7131,2.7133
GBPNZD,20080806,231100,2.7134,2.7136,2.7134,2.7136
GBPNZD,20080806,231200,2.7136,2.7136,2.7136,2.7136
GBPNZD,20080806,231300,2.7136,2.7136,2.7136,2.7136
GBPNZD,20080806,231400,2.7136,2.7136,2.7135,2.7135
GBPNZD,20080806,231500,2.7135,2.7135,2.7132,2.7132
GBPNZD,20080806,231600,2.7132,2.7132,2.7131,2.7132
GBPNZD,20080806,231700,2.7132,2.7132,2.7123,2.7123
GBPNZD,20080806,231800,2.7122,2.7128,2.7122,2.7128
GBPNZD,20080806,231900,2.7132,2.7133,2.7130,2.7130
GBPNZD,20080806,232000,2.7128,2.7130,2.7128,2.7130
GBPNZD,20080806,232100,2.7129,2.7136,2.7129,2.7136
GBPNZD,20080806,232200,2.7136,2.7142,2.7136,2.7142
GBPNZD,20080806,232300,2.7144,2.7146,2.7144,2.7146
GBPNZD,20080806,232400,2.7146,2.7148,2.7145,2.7145
GBPNZD,20080806,232500,2.7145,2.7145,2.7143,2.7143
GBPNZD,20080806,232600,2.7142,2.7145,2.7142,2.7145
GBPNZD,20080806,232700,2.7144,2.7144,2.7141,2.7141
GBPNZD,20080806,232800,2.7141,2.7142,2.7141,2.7141
GBPNZD,20080806,232900,2.7141,2.7141,2.7141,2.7141
GBPNZD,20080806,233000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20080806,233100,2.7141,2.7141,2.7134,2.7134
GBPNZD,20080806,233200,2.7133,2.7136,2.7130,2.7136
GBPNZD,20080806,233300,2.7136,2.7136,2.7135,2.7135
GBPNZD,20080806,233400,2.7136,2.7136,2.7133,2.7133
GBPNZD,20080806,233500,2.7133,2.7134,2.7131,2.7134
GBPNZD,20080806,233600,2.7134,2.7136,2.7134,2.7136
GBPNZD,20080806,233700,2.7135,2.7135,2.7135,2.7135
GBPNZD,20080806,233800,2.7131,2.7133,2.7131,2.7133
GBPNZD,20080806,233900,2.7134,2.7134,2.7126,2.7130
GBPNZD,20080806,234000,2.7128,2.7128,2.7126,2.7126
GBPNZD,20080806,234100,2.7127,2.7132,2.7127,2.7132
GBPNZD,20080806,234200,2.7131,2.7131,2.7129,2.7131
GBPNZD,20080806,234300,2.7131,2.7131,2.7128,2.7128
GBPNZD,20080806,234400,2.7127,2.7128,2.7125,2.7127
GBPNZD,20080806,234500,2.7127,2.7129,2.7125,2.7129
GBPNZD,20080806,234600,2.7129,2.7129,2.7127,2.7127
GBPNZD,20080806,234700,2.7127,2.7127,2.7125,2.7125
GBPNZD,20080806,234800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20080806,234900,2.7127,2.7127,2.7124,2.7124
GBPNZD,20080806,235000,2.7123,2.7126,2.7121,2.7126
GBPNZD,20080806,235100,2.7129,2.7130,2.7129,2.7130
GBPNZD,20080806,235200,2.7131,2.7133,2.7131,2.7133
GBPNZD,20080806,235300,2.7133,2.7133,2.7127,2.7127
GBPNZD,20080806,235400,2.7126,2.7127,2.7126,2.7127
GBPNZD,20080806,235500,2.7127,2.7127,2.7127,2.7127
GBPNZD,20080806,235600,2.7127,2.7128,2.7126,2.7128
GBPNZD,20080806,235700,2.7128,2.7128,2.7125,2.7128
GBPNZD,20080806,235800,2.7128,2.7129,2.7128,2.7129
GBPNZD,20080806,235900,2.7129,2.7129,2.7125,2.7125
GBPNZD,20080807,000000,2.7125,2.7128,2.7125,2.7128
AUDCHF,20080806,000100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080806,000200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080806,000300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080806,000400,0.9656,0.9657,0.9655,0.9655
AUDCHF,20080806,000500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080806,000600,0.9652,0.9652,0.9650,0.9650
AUDCHF,20080806,000700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080806,000800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080806,000900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080806,001000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,001100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,001200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,001300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080806,001400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080806,001500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20080806,001600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20080806,001700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080806,001800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080806,001900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,002000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,002100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080806,002200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080806,002300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20080806,002400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20080806,002500,0.9649,0.9651,0.9649,0.9651
AUDCHF,20080806,002600,0.9651,0.9652,0.9651,0.9651
AUDCHF,20080806,002700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,002800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,002900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080806,003000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080806,003100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080806,003200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080806,003300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,003400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,003500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,003600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,003700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,003800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080806,003900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,004000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080806,004100,0.9651,0.9653,0.9651,0.9652
AUDCHF,20080806,004200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,004300,0.9651,0.9652,0.9651,0.9652
AUDCHF,20080806,004400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,004500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,004600,0.9651,0.9651,0.9650,0.9651
AUDCHF,20080806,004700,0.9651,0.9651,0.9650,0.9651
AUDCHF,20080806,004800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080806,004900,0.9652,0.9652,0.9650,0.9651
AUDCHF,20080806,005000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080806,005100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,005200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,005300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,005400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,005500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20080806,005600,0.9655,0.9656,0.9655,0.9656
AUDCHF,20080806,005700,0.9656,0.9656,0.9653,0.9653
AUDCHF,20080806,005800,0.9653,0.9656,0.9653,0.9656
AUDCHF,20080806,005900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080806,010000,0.9655,0.9655,0.9654,0.9654
AUDCHF,20080806,010100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080806,010200,0.9654,0.9655,0.9654,0.9655
AUDCHF,20080806,010300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20080806,010400,0.9656,0.9657,0.9656,0.9656
AUDCHF,20080806,010500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080806,010600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080806,010700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080806,010800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080806,010900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080806,011000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080806,011100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080806,011200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080806,011300,0.9656,0.9656,0.9655,0.9655
AUDCHF,20080806,011400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080806,011500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080806,011600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,011700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,011800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080806,011900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080806,012000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,012100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,012200,0.9653,0.9654,0.9653,0.9653
AUDCHF,20080806,012300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,012400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,012500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,012600,0.9652,0.9652,0.9650,0.9650
AUDCHF,20080806,012700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080806,012800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,012900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,013000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,013100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080806,013200,0.9651,0.9652,0.9651,0.9651
AUDCHF,20080806,013300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080806,013400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,013500,0.9653,0.9655,0.9653,0.9655
AUDCHF,20080806,013600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080806,013700,0.9654,0.9655,0.9654,0.9654
AUDCHF,20080806,013800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080806,013900,0.9655,0.9655,0.9654,0.9654
AUDCHF,20080806,014000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20080806,014100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080806,014200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20080806,014300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20080806,014400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20080806,014500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080806,014600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080806,014700,0.9655,0.9656,0.9654,0.9656
AUDCHF,20080806,014800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,014900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,015000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,015100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080806,015200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,015300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,015400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,015500,0.9657,0.9657,0.9656,0.9657
AUDCHF,20080806,015600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,015700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,015800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,015900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,020000,0.9657,0.9658,0.9657,0.9657
AUDCHF,20080806,020100,0.9657,0.9657,0.9656,0.9657
AUDCHF,20080806,020200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080806,020300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080806,020400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080806,020500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080806,020600,0.9659,0.9660,0.9658,0.9660
AUDCHF,20080806,020700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,020800,0.9661,0.9664,0.9661,0.9664
AUDCHF,20080806,020900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080806,021000,0.9663,0.9663,0.9662,0.9662
AUDCHF,20080806,021100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080806,021200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080806,021300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,021400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080806,021500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080806,021600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,021700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,021800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080806,021900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080806,022000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080806,022100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080806,022200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,022300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,022400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,022500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080806,022600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080806,022700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080806,022800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080806,022900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,023000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,023100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080806,023200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080806,023300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080806,023400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080806,023500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080806,023600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080806,023700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080806,023800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080806,023900,0.9672,0.9672,0.9670,0.9670
AUDCHF,20080806,024000,0.9670,0.9671,0.9669,0.9671
AUDCHF,20080806,024100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080806,024200,0.9670,0.9671,0.9669,0.9669
AUDCHF,20080806,024300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080806,024400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080806,024500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080806,024600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080806,024700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080806,024800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080806,024900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080806,025000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080806,025100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080806,025200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080806,025300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080806,025400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080806,025500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080806,025600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080806,025700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080806,025800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080806,025900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080806,030000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080806,030100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080806,030200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080806,030300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080806,030400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080806,030500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080806,030600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080806,030700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,030800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,030900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080806,031000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080806,031100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080806,031200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080806,031300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080806,031400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080806,031500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20080806,031600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080806,031700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,031800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080806,031900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080806,032000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080806,032100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080806,032200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080806,032300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20080806,032400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080806,032500,0.9661,0.9661,0.9658,0.9658
AUDCHF,20080806,032600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080806,032700,0.9655,0.9656,0.9654,0.9656
AUDCHF,20080806,032800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20080806,032900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080806,033000,0.9656,0.9659,0.9656,0.9659
AUDCHF,20080806,033100,0.9660,0.9660,0.9657,0.9657
AUDCHF,20080806,033200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080806,033300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,033400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,033500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080806,033600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080806,033700,0.9659,0.9659,0.9657,0.9657
AUDCHF,20080806,033800,0.9657,0.9657,0.9655,0.9655
AUDCHF,20080806,033900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080806,034000,0.9654,0.9654,0.9653,0.9654
AUDCHF,20080806,034100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080806,034200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080806,034300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,034400,0.9657,0.9658,0.9657,0.9657
AUDCHF,20080806,034500,0.9657,0.9661,0.9657,0.9661
AUDCHF,20080806,034600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20080806,034700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080806,034800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080806,034900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080806,035000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080806,035100,0.9661,0.9663,0.9660,0.9663
AUDCHF,20080806,035200,0.9663,0.9663,0.9662,0.9662
AUDCHF,20080806,035300,0.9662,0.9664,0.9662,0.9664
AUDCHF,20080806,035400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080806,035500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,035600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,035700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,035800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,035900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,040000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080806,040100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20080806,040200,0.9662,0.9662,0.9660,0.9660
AUDCHF,20080806,040300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,040400,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080806,040500,0.9658,0.9661,0.9658,0.9661
AUDCHF,20080806,040600,0.9662,0.9663,0.9662,0.9662
AUDCHF,20080806,040700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080806,040800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,040900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,041000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,041100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080806,041200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080806,041300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,041400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,041500,0.9660,0.9660,0.9658,0.9659
AUDCHF,20080806,041600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,041700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,041800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080806,041900,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080806,042000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080806,042100,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080806,042200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080806,042300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080806,042400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080806,042500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080806,042600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20080806,042700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080806,042800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080806,042900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,043000,0.9659,0.9659,0.9659,0.9659
AUDCHF,20080806,043100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080806,043200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080806,043300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,043400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,043500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080806,043600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080806,043700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,043800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,043900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,044000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,044100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,044200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,044300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,044400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,044500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,044600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,044700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080806,044800,0.9658,0.9658,0.9657,0.9658
AUDCHF,20080806,044900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080806,045000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080806,045100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080806,045200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080806,045300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080806,045400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080806,045500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080806,045600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080806,045700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,045800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,045900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,050000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080806,050100,0.9654,0.9655,0.9654,0.9655
AUDCHF,20080806,050200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080806,050300,0.9656,0.9656,0.9655,0.9656
AUDCHF,20080806,050400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080806,050500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080806,050600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,050700,0.9657,0.9657,0.9655,0.9655
AUDCHF,20080806,050800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080806,050900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080806,051000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080806,051100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080806,051200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,051300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,051400,0.9652,0.9652,0.9652,0.9652
AUDCHF,20080806,051500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,051600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,051700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,051800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,051900,0.9651,0.9651,0.9650,0.9651
AUDCHF,20080806,052000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20080806,052100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20080806,052200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20080806,052300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080806,052400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080806,052500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,052600,0.9652,0.9652,0.9652,0.9652
AUDCHF,20080806,052700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,052800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20080806,052900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,053000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,053100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,053200,0.9652,0.9653,0.9652,0.9652
AUDCHF,20080806,053300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,053400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,053500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,053600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,053700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080806,053800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080806,053900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,054000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,054100,0.9651,0.9651,0.9650,0.9651
AUDCHF,20080806,054200,0.9650,0.9652,0.9650,0.9652
AUDCHF,20080806,054300,0.9652,0.9652,0.9651,0.9651
AUDCHF,20080806,054400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080806,054500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,054600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080806,054700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20080806,054800,0.9651,0.9651,0.9650,0.9651
AUDCHF,20080806,054900,0.9651,0.9653,0.9651,0.9652
AUDCHF,20080806,055000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,055100,0.9650,0.9650,0.9645,0.9645
AUDCHF,20080806,055200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080806,055300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080806,055400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080806,055500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20080806,055600,0.9646,0.9649,0.9646,0.9649
AUDCHF,20080806,055700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20080806,055800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080806,055900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080806,060000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20080806,060100,0.9652,0.9652,0.9650,0.9650
AUDCHF,20080806,060200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080806,060300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20080806,060400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080806,060500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20080806,060600,0.9649,0.9649,0.9647,0.9648
AUDCHF,20080806,060700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080806,060800,0.9650,0.9651,0.9650,0.9650
AUDCHF,20080806,060900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,061000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,061100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,061200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,061300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080806,061400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080806,061500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080806,061600,0.9649,0.9650,0.9649,0.9649
AUDCHF,20080806,061700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080806,061800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,061900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,062000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080806,062100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20080806,062200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,062300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,062400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,062500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080806,062600,0.9652,0.9653,0.9651,0.9653
AUDCHF,20080806,062700,0.9653,0.9654,0.9653,0.9653
AUDCHF,20080806,062800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080806,062900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080806,063000,0.9655,0.9656,0.9655,0.9656
AUDCHF,20080806,063100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080806,063200,0.9657,0.9657,0.9654,0.9654
AUDCHF,20080806,063300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080806,063400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080806,063500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,063600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,063700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,063800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,063900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,064000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,064100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,064200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,064300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,064400,0.9652,0.9652,0.9652,0.9652
AUDCHF,20080806,064500,0.9652,0.9652,0.9652,0.9652
AUDCHF,20080806,064600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080806,064700,0.9653,0.9653,0.9652,0.9653
AUDCHF,20080806,064800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,064900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,065000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,065100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,065200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080806,065300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080806,065400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080806,065500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,065600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,065700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,065800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080806,065900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,070000,0.9652,0.9653,0.9651,0.9652
AUDCHF,20080806,070100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,070200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,070300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,070400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20080806,070500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080806,070600,0.9653,0.9653,0.9651,0.9652
AUDCHF,20080806,070700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,070800,0.9653,0.9653,0.9652,0.9653
AUDCHF,20080806,070900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080806,071000,0.9652,0.9653,0.9652,0.9652
AUDCHF,20080806,071100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,071200,0.9653,0.9653,0.9651,0.9652
AUDCHF,20080806,071300,0.9652,0.9653,0.9652,0.9652
AUDCHF,20080806,071400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080806,071500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,071600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,071700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,071800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,071900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080806,072000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080806,072100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20080806,072200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20080806,072300,0.9654,0.9658,0.9654,0.9658
AUDCHF,20080806,072400,0.9658,0.9658,0.9657,0.9658
AUDCHF,20080806,072500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080806,072600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080806,072700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080806,072800,0.9661,0.9663,0.9661,0.9662
AUDCHF,20080806,072900,0.9661,0.9662,0.9661,0.9662
AUDCHF,20080806,073000,0.9663,0.9663,0.9662,0.9663
AUDCHF,20080806,073100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20080806,073200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,073300,0.9664,0.9664,0.9662,0.9662
AUDCHF,20080806,073400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080806,073500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,073600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080806,073700,0.9659,0.9659,0.9657,0.9657
AUDCHF,20080806,073800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080806,073900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080806,074000,0.9654,0.9654,0.9652,0.9652
AUDCHF,20080806,074100,0.9652,0.9655,0.9652,0.9654
AUDCHF,20080806,074200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080806,074300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080806,074400,0.9653,0.9656,0.9653,0.9656
AUDCHF,20080806,074500,0.9656,0.9656,0.9654,0.9656
AUDCHF,20080806,074600,0.9656,0.9656,0.9651,0.9653
AUDCHF,20080806,074700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20080806,074800,0.9651,0.9651,0.9649,0.9649
AUDCHF,20080806,074900,0.9648,0.9650,0.9648,0.9650
AUDCHF,20080806,075000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,075100,0.9650,0.9651,0.9650,0.9650
AUDCHF,20080806,075200,0.9651,0.9652,0.9650,0.9652
AUDCHF,20080806,075300,0.9653,0.9654,0.9653,0.9653
AUDCHF,20080806,075400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080806,075500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20080806,075600,0.9650,0.9650,0.9649,0.9650
AUDCHF,20080806,075700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,075800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080806,075900,0.9653,0.9653,0.9650,0.9650
AUDCHF,20080806,080000,0.9650,0.9652,0.9649,0.9651
AUDCHF,20080806,080100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080806,080200,0.9651,0.9651,0.9649,0.9649
AUDCHF,20080806,080300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080806,080400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,080500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080806,080600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,080700,0.9650,0.9650,0.9649,0.9650
AUDCHF,20080806,080800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080806,080900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,081000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,081100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,081200,0.9651,0.9651,0.9649,0.9649
AUDCHF,20080806,081300,0.9649,0.9653,0.9649,0.9652
AUDCHF,20080806,081400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20080806,081500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080806,081600,0.9653,0.9655,0.9653,0.9655
AUDCHF,20080806,081700,0.9656,0.9657,0.9656,0.9656
AUDCHF,20080806,081800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080806,081900,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080806,082000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080806,082100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080806,082200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,082300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,082400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080806,082500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,082600,0.9657,0.9657,0.9655,0.9655
AUDCHF,20080806,082700,0.9654,0.9657,0.9654,0.9657
AUDCHF,20080806,082800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,082900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,083000,0.9658,0.9660,0.9658,0.9659
AUDCHF,20080806,083100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080806,083200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080806,083300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080806,083400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080806,083500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080806,083600,0.9659,0.9661,0.9659,0.9661
AUDCHF,20080806,083700,0.9661,0.9662,0.9661,0.9661
AUDCHF,20080806,083800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080806,083900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080806,084000,0.9657,0.9660,0.9657,0.9660
AUDCHF,20080806,084100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080806,084200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080806,084300,0.9656,0.9657,0.9654,0.9657
AUDCHF,20080806,084400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080806,084500,0.9657,0.9657,0.9653,0.9653
AUDCHF,20080806,084600,0.9654,0.9654,0.9652,0.9652
AUDCHF,20080806,084700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20080806,084800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080806,084900,0.9653,0.9656,0.9653,0.9656
AUDCHF,20080806,085000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080806,085100,0.9656,0.9656,0.9655,0.9655
AUDCHF,20080806,085200,0.9655,0.9656,0.9655,0.9656
AUDCHF,20080806,085300,0.9656,0.9662,0.9656,0.9662
AUDCHF,20080806,085400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20080806,085500,0.9663,0.9663,0.9661,0.9661
AUDCHF,20080806,085600,0.9661,0.9661,0.9660,0.9661
AUDCHF,20080806,085700,0.9661,0.9662,0.9661,0.9661
AUDCHF,20080806,085800,0.9661,0.9663,0.9660,0.9663
AUDCHF,20080806,085900,0.9664,0.9667,0.9664,0.9667
AUDCHF,20080806,090000,0.9665,0.9665,0.9663,0.9665
AUDCHF,20080806,090100,0.9664,0.9668,0.9664,0.9668
AUDCHF,20080806,090200,0.9669,0.9670,0.9668,0.9669
AUDCHF,20080806,090300,0.9668,0.9668,0.9664,0.9664
AUDCHF,20080806,090400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080806,090500,0.9665,0.9665,0.9662,0.9662
AUDCHF,20080806,090600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080806,090700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20080806,090800,0.9662,0.9662,0.9661,0.9661
AUDCHF,20080806,090900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080806,091000,0.9661,0.9661,0.9658,0.9658
AUDCHF,20080806,091100,0.9659,0.9660,0.9658,0.9658
AUDCHF,20080806,091200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080806,091300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080806,091400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080806,091500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080806,091600,0.9657,0.9657,0.9655,0.9655
AUDCHF,20080806,091700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080806,091800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080806,091900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080806,092000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080806,092100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080806,092200,0.9655,0.9657,0.9654,0.9657
AUDCHF,20080806,092300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080806,092400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080806,092500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080806,092600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080806,092700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,092800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080806,092900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080806,093000,0.9652,0.9653,0.9652,0.9652
AUDCHF,20080806,093100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080806,093200,0.9653,0.9654,0.9653,0.9653
AUDCHF,20080806,093300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080806,093400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080806,093500,0.9652,0.9654,0.9651,0.9654
AUDCHF,20080806,093600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080806,093700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080806,093800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080806,093900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080806,094000,0.9652,0.9652,0.9650,0.9651
AUDCHF,20080806,094100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080806,094200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080806,094300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080806,094400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080806,094500,0.9648,0.9649,0.9648,0.9648
AUDCHF,20080806,094600,0.9648,0.9648,0.9646,0.9646
AUDCHF,20080806,094700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20080806,094800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080806,094900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20080806,095000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080806,095100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20080806,095200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080806,095300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080806,095400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080806,095500,0.9646,0.9646,0.9644,0.9645
AUDCHF,20080806,095600,0.9644,0.9644,0.9644,0.9644
AUDCHF,20080806,095700,0.9642,0.9642,0.9641,0.9642
AUDCHF,20080806,095800,0.9641,0.9641,0.9639,0.9639
AUDCHF,20080806,095900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080806,100000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080806,100100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080806,100200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080806,100300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080806,100400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080806,100500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080806,100600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20080806,100700,0.9642,0.9642,0.9639,0.9639
AUDCHF,20080806,100800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080806,100900,0.9640,0.9640,0.9638,0.9638
AUDCHF,20080806,101000,0.9637,0.9639,0.9637,0.9639
AUDCHF,20080806,101100,0.9639,0.9639,0.9636,0.9636
AUDCHF,20080806,101200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080806,101300,0.9635,0.9635,0.9631,0.9632
AUDCHF,20080806,101400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080806,101500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,101600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080806,101700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080806,101800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080806,101900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080806,102000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,102100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080806,102200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080806,102300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080806,102400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080806,102500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080806,102600,0.9636,0.9636,0.9632,0.9632
AUDCHF,20080806,102700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080806,102800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20080806,102900,0.9635,0.9635,0.9633,0.9635
AUDCHF,20080806,103000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080806,103100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,103200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080806,103300,0.9630,0.9630,0.9628,0.9628
AUDCHF,20080806,103400,0.9628,0.9628,0.9627,0.9628
AUDCHF,20080806,103500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,103600,0.9626,0.9626,0.9624,0.9624
AUDCHF,20080806,103700,0.9623,0.9624,0.9622,0.9624
AUDCHF,20080806,103800,0.9624,0.9627,0.9624,0.9627
AUDCHF,20080806,103900,0.9627,0.9629,0.9626,0.9629
AUDCHF,20080806,104000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080806,104100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,104200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080806,104300,0.9629,0.9629,0.9625,0.9625
AUDCHF,20080806,104400,0.9625,0.9626,0.9624,0.9626
AUDCHF,20080806,104500,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080806,104600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,104700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,104800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,104900,0.9629,0.9629,0.9626,0.9628
AUDCHF,20080806,105000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,105100,0.9627,0.9627,0.9624,0.9624
AUDCHF,20080806,105200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,105300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,105400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080806,105500,0.9623,0.9624,0.9622,0.9624
AUDCHF,20080806,105600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080806,105700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080806,105800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080806,105900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,110000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080806,110100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,110200,0.9624,0.9624,0.9622,0.9623
AUDCHF,20080806,110300,0.9623,0.9624,0.9623,0.9623
AUDCHF,20080806,110400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,110500,0.9623,0.9623,0.9620,0.9620
AUDCHF,20080806,110600,0.9621,0.9622,0.9620,0.9620
AUDCHF,20080806,110700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080806,110800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,110900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,111000,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080806,111100,0.9622,0.9625,0.9622,0.9625
AUDCHF,20080806,111200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,111300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,111400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,111500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080806,111600,0.9624,0.9627,0.9624,0.9627
AUDCHF,20080806,111700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080806,111800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,111900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080806,112000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080806,112100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,112200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080806,112300,0.9624,0.9631,0.9624,0.9631
AUDCHF,20080806,112400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080806,112500,0.9628,0.9630,0.9628,0.9630
AUDCHF,20080806,112600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080806,112700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,112800,0.9627,0.9628,0.9627,0.9627
AUDCHF,20080806,112900,0.9627,0.9627,0.9625,0.9626
AUDCHF,20080806,113000,0.9625,0.9627,0.9624,0.9627
AUDCHF,20080806,113100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080806,113200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,113300,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080806,113400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080806,113500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,113600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080806,113700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080806,113800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080806,113900,0.9631,0.9631,0.9629,0.9630
AUDCHF,20080806,114000,0.9630,0.9630,0.9629,0.9630
AUDCHF,20080806,114100,0.9629,0.9629,0.9627,0.9628
AUDCHF,20080806,114200,0.9628,0.9628,0.9627,0.9628
AUDCHF,20080806,114300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,114400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,114500,0.9626,0.9628,0.9626,0.9628
AUDCHF,20080806,114600,0.9629,0.9631,0.9629,0.9630
AUDCHF,20080806,114700,0.9630,0.9634,0.9630,0.9634
AUDCHF,20080806,114800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,114900,0.9633,0.9636,0.9633,0.9636
AUDCHF,20080806,115000,0.9636,0.9636,0.9634,0.9635
AUDCHF,20080806,115100,0.9636,0.9636,0.9633,0.9633
AUDCHF,20080806,115200,0.9632,0.9633,0.9631,0.9632
AUDCHF,20080806,115300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,115400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080806,115500,0.9629,0.9630,0.9629,0.9629
AUDCHF,20080806,115600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080806,115700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080806,115800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20080806,115900,0.9634,0.9635,0.9633,0.9635
AUDCHF,20080806,120000,0.9635,0.9636,0.9635,0.9635
AUDCHF,20080806,120100,0.9636,0.9637,0.9636,0.9636
AUDCHF,20080806,120200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080806,120300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080806,120400,0.9636,0.9637,0.9635,0.9637
AUDCHF,20080806,120500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080806,120600,0.9637,0.9637,0.9632,0.9632
AUDCHF,20080806,120700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,120800,0.9634,0.9635,0.9633,0.9633
AUDCHF,20080806,120900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20080806,121000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080806,121100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080806,121200,0.9633,0.9633,0.9632,0.9633
AUDCHF,20080806,121300,0.9633,0.9636,0.9633,0.9636
AUDCHF,20080806,121400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080806,121500,0.9637,0.9637,0.9632,0.9632
AUDCHF,20080806,121600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,121700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,121800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,121900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,122000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,122100,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080806,122200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080806,122300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080806,122400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080806,122500,0.9633,0.9633,0.9632,0.9633
AUDCHF,20080806,122600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080806,122700,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080806,122800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,122900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,123000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080806,123100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080806,123200,0.9633,0.9635,0.9633,0.9634
AUDCHF,20080806,123300,0.9633,0.9633,0.9631,0.9632
AUDCHF,20080806,123400,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080806,123500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,123600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080806,123700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080806,123800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080806,123900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080806,124000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080806,124100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,124200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,124300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080806,124400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080806,124500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,124600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080806,124700,0.9630,0.9631,0.9629,0.9629
AUDCHF,20080806,124800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,124900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,125000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080806,125100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080806,125200,0.9628,0.9628,0.9626,0.9627
AUDCHF,20080806,125300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,125400,0.9628,0.9630,0.9628,0.9630
AUDCHF,20080806,125500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080806,125600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080806,125700,0.9633,0.9635,0.9633,0.9634
AUDCHF,20080806,125800,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080806,125900,0.9631,0.9633,0.9631,0.9631
AUDCHF,20080806,130000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080806,130100,0.9634,0.9636,0.9633,0.9636
AUDCHF,20080806,130200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080806,130300,0.9639,0.9639,0.9637,0.9637
AUDCHF,20080806,130400,0.9636,0.9636,0.9632,0.9632
AUDCHF,20080806,130500,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080806,130600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,130700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080806,130800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080806,130900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080806,131000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080806,131100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080806,131200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,131300,0.9630,0.9631,0.9629,0.9629
AUDCHF,20080806,131400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,131500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,131600,0.9628,0.9629,0.9628,0.9628
AUDCHF,20080806,131700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080806,131800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080806,131900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080806,132000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080806,132100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080806,132200,0.9631,0.9632,0.9631,0.9631
AUDCHF,20080806,132300,0.9631,0.9631,0.9626,0.9626
AUDCHF,20080806,132400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080806,132500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,132600,0.9627,0.9628,0.9627,0.9627
AUDCHF,20080806,132700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,132800,0.9626,0.9626,0.9624,0.9625
AUDCHF,20080806,132900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080806,133000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,133100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,133200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,133300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,133400,0.9629,0.9631,0.9629,0.9629
AUDCHF,20080806,133500,0.9628,0.9629,0.9627,0.9629
AUDCHF,20080806,133600,0.9630,0.9630,0.9628,0.9628
AUDCHF,20080806,133700,0.9628,0.9629,0.9628,0.9628
AUDCHF,20080806,133800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,133900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080806,134000,0.9625,0.9629,0.9625,0.9629
AUDCHF,20080806,134100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,134200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,134300,0.9628,0.9628,0.9627,0.9628
AUDCHF,20080806,134400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,134500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080806,134600,0.9632,0.9632,0.9629,0.9629
AUDCHF,20080806,134700,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080806,134800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080806,134900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,135000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,135100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,135200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,135300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,135400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,135500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,135600,0.9629,0.9630,0.9629,0.9629
AUDCHF,20080806,135700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080806,135800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080806,135900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,140000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,140100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,140200,0.9630,0.9630,0.9627,0.9627
AUDCHF,20080806,140300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,140400,0.9628,0.9629,0.9628,0.9628
AUDCHF,20080806,140500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,140600,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080806,140700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,140800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080806,140900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,141000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,141100,0.9626,0.9628,0.9626,0.9628
AUDCHF,20080806,141200,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080806,141300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080806,141400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,141500,0.9626,0.9627,0.9623,0.9623
AUDCHF,20080806,141600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080806,141700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080806,141800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080806,141900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080806,142000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080806,142100,0.9624,0.9624,0.9618,0.9618
AUDCHF,20080806,142200,0.9617,0.9617,0.9616,0.9617
AUDCHF,20080806,142300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080806,142400,0.9614,0.9617,0.9614,0.9617
AUDCHF,20080806,142500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080806,142600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080806,142700,0.9617,0.9619,0.9617,0.9619
AUDCHF,20080806,142800,0.9620,0.9620,0.9619,0.9620
AUDCHF,20080806,142900,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080806,143000,0.9618,0.9618,0.9615,0.9615
AUDCHF,20080806,143100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080806,143200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080806,143300,0.9614,0.9615,0.9614,0.9614
AUDCHF,20080806,143400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080806,143500,0.9614,0.9614,0.9612,0.9614
AUDCHF,20080806,143600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080806,143700,0.9612,0.9613,0.9611,0.9613
AUDCHF,20080806,143800,0.9613,0.9613,0.9608,0.9608
AUDCHF,20080806,143900,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080806,144000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080806,144100,0.9606,0.9607,0.9604,0.9607
AUDCHF,20080806,144200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080806,144300,0.9607,0.9610,0.9607,0.9610
AUDCHF,20080806,144400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080806,144500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080806,144600,0.9608,0.9610,0.9608,0.9609
AUDCHF,20080806,144700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080806,144800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080806,144900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080806,145000,0.9608,0.9610,0.9607,0.9610
AUDCHF,20080806,145100,0.9611,0.9614,0.9611,0.9614
AUDCHF,20080806,145200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080806,145300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080806,145400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080806,145500,0.9612,0.9613,0.9612,0.9613
AUDCHF,20080806,145600,0.9613,0.9613,0.9610,0.9610
AUDCHF,20080806,145700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080806,145800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080806,145900,0.9610,0.9611,0.9610,0.9610
AUDCHF,20080806,150000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080806,150100,0.9612,0.9612,0.9610,0.9610
AUDCHF,20080806,150200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080806,150300,0.9610,0.9611,0.9610,0.9610
AUDCHF,20080806,150400,0.9611,0.9614,0.9611,0.9611
AUDCHF,20080806,150500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080806,150600,0.9613,0.9614,0.9613,0.9613
AUDCHF,20080806,150700,0.9614,0.9617,0.9614,0.9617
AUDCHF,20080806,150800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080806,150900,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080806,151000,0.9614,0.9614,0.9610,0.9610
AUDCHF,20080806,151100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080806,151200,0.9612,0.9614,0.9612,0.9614
AUDCHF,20080806,151300,0.9615,0.9616,0.9615,0.9616
AUDCHF,20080806,151400,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080806,151500,0.9619,0.9619,0.9616,0.9617
AUDCHF,20080806,151600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080806,151700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080806,151800,0.9620,0.9620,0.9618,0.9619
AUDCHF,20080806,151900,0.9620,0.9620,0.9618,0.9619
AUDCHF,20080806,152000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080806,152100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080806,152200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080806,152300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080806,152400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080806,152500,0.9616,0.9617,0.9616,0.9616
AUDCHF,20080806,152600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080806,152700,0.9617,0.9619,0.9617,0.9619
AUDCHF,20080806,152800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080806,152900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080806,153000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080806,153100,0.9621,0.9624,0.9621,0.9622
AUDCHF,20080806,153200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080806,153300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,153400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080806,153500,0.9625,0.9628,0.9625,0.9628
AUDCHF,20080806,153600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,153700,0.9629,0.9630,0.9628,0.9630
AUDCHF,20080806,153800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,153900,0.9627,0.9627,0.9624,0.9624
AUDCHF,20080806,154000,0.9624,0.9627,0.9624,0.9627
AUDCHF,20080806,154100,0.9628,0.9630,0.9625,0.9625
AUDCHF,20080806,154200,0.9626,0.9629,0.9626,0.9628
AUDCHF,20080806,154300,0.9627,0.9627,0.9621,0.9621
AUDCHF,20080806,154400,0.9620,0.9624,0.9620,0.9624
AUDCHF,20080806,154500,0.9624,0.9626,0.9624,0.9624
AUDCHF,20080806,154600,0.9625,0.9630,0.9625,0.9630
AUDCHF,20080806,154700,0.9631,0.9633,0.9630,0.9631
AUDCHF,20080806,154800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080806,154900,0.9629,0.9631,0.9627,0.9628
AUDCHF,20080806,155000,0.9627,0.9627,0.9624,0.9624
AUDCHF,20080806,155100,0.9624,0.9629,0.9624,0.9627
AUDCHF,20080806,155200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080806,155300,0.9626,0.9627,0.9626,0.9626
AUDCHF,20080806,155400,0.9627,0.9629,0.9626,0.9629
AUDCHF,20080806,155500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,155600,0.9627,0.9628,0.9627,0.9627
AUDCHF,20080806,155700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,155800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080806,155900,0.9627,0.9629,0.9627,0.9628
AUDCHF,20080806,160000,0.9627,0.9628,0.9627,0.9627
AUDCHF,20080806,160100,0.9626,0.9628,0.9626,0.9627
AUDCHF,20080806,160200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080806,160300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080806,160400,0.9629,0.9631,0.9627,0.9627
AUDCHF,20080806,160500,0.9628,0.9628,0.9627,0.9628
AUDCHF,20080806,160600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,160700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080806,160800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,160900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,161000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,161100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080806,161200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,161300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,161400,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080806,161500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,161600,0.9629,0.9632,0.9629,0.9632
AUDCHF,20080806,161700,0.9632,0.9633,0.9631,0.9633
AUDCHF,20080806,161800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,161900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080806,162000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080806,162100,0.9630,0.9630,0.9629,0.9630
AUDCHF,20080806,162200,0.9631,0.9632,0.9628,0.9628
AUDCHF,20080806,162300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080806,162400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,162500,0.9628,0.9630,0.9628,0.9630
AUDCHF,20080806,162600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080806,162700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,162800,0.9629,0.9629,0.9627,0.9628
AUDCHF,20080806,162900,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080806,163000,0.9626,0.9626,0.9623,0.9623
AUDCHF,20080806,163100,0.9624,0.9629,0.9624,0.9629
AUDCHF,20080806,163200,0.9628,0.9631,0.9628,0.9630
AUDCHF,20080806,163300,0.9629,0.9629,0.9627,0.9628
AUDCHF,20080806,163400,0.9630,0.9631,0.9630,0.9630
AUDCHF,20080806,163500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080806,163600,0.9628,0.9631,0.9628,0.9631
AUDCHF,20080806,163700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080806,163800,0.9633,0.9635,0.9633,0.9633
AUDCHF,20080806,163900,0.9632,0.9634,0.9632,0.9634
AUDCHF,20080806,164000,0.9633,0.9633,0.9630,0.9630
AUDCHF,20080806,164100,0.9629,0.9629,0.9628,0.9629
AUDCHF,20080806,164200,0.9630,0.9631,0.9629,0.9630
AUDCHF,20080806,164300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080806,164400,0.9632,0.9632,0.9629,0.9629
AUDCHF,20080806,164500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,164600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080806,164700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080806,164800,0.9627,0.9631,0.9627,0.9631
AUDCHF,20080806,164900,0.9632,0.9634,0.9631,0.9631
AUDCHF,20080806,165000,0.9632,0.9633,0.9631,0.9631
AUDCHF,20080806,165100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,165200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080806,165300,0.9632,0.9632,0.9630,0.9631
AUDCHF,20080806,165400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080806,165500,0.9630,0.9631,0.9629,0.9629
AUDCHF,20080806,165600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,165700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080806,165800,0.9630,0.9631,0.9629,0.9631
AUDCHF,20080806,165900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,170000,0.9631,0.9631,0.9625,0.9625
AUDCHF,20080806,170100,0.9624,0.9626,0.9624,0.9626
AUDCHF,20080806,170200,0.9626,0.9629,0.9626,0.9629
AUDCHF,20080806,170300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,170400,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080806,170500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,170600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,170700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080806,170800,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080806,170900,0.9628,0.9628,0.9624,0.9624
AUDCHF,20080806,171000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080806,171100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080806,171200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080806,171300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080806,171400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080806,171500,0.9621,0.9621,0.9616,0.9616
AUDCHF,20080806,171600,0.9615,0.9618,0.9615,0.9618
AUDCHF,20080806,171700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080806,171800,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080806,171900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080806,172000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080806,172100,0.9621,0.9621,0.9619,0.9620
AUDCHF,20080806,172200,0.9621,0.9623,0.9621,0.9623
AUDCHF,20080806,172300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080806,172400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,172500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,172600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,172700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,172800,0.9624,0.9624,0.9618,0.9618
AUDCHF,20080806,172900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080806,173000,0.9618,0.9618,0.9612,0.9613
AUDCHF,20080806,173100,0.9614,0.9617,0.9613,0.9617
AUDCHF,20080806,173200,0.9617,0.9617,0.9614,0.9614
AUDCHF,20080806,173300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080806,173400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080806,173500,0.9615,0.9617,0.9615,0.9615
AUDCHF,20080806,173600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080806,173700,0.9615,0.9618,0.9615,0.9618
AUDCHF,20080806,173800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080806,173900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080806,174000,0.9617,0.9621,0.9617,0.9621
AUDCHF,20080806,174100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080806,174200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080806,174300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080806,174400,0.9624,0.9625,0.9624,0.9624
AUDCHF,20080806,174500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,174600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080806,174700,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080806,174800,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080806,174900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080806,175000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,175100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,175200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080806,175300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080806,175400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080806,175500,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080806,175600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080806,175700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,175800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,175900,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080806,180000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080806,180100,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080806,180200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080806,180300,0.9624,0.9626,0.9624,0.9624
AUDCHF,20080806,180400,0.9623,0.9625,0.9623,0.9625
AUDCHF,20080806,180500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,180600,0.9624,0.9625,0.9619,0.9619
AUDCHF,20080806,180700,0.9618,0.9618,0.9617,0.9618
AUDCHF,20080806,180800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080806,180900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080806,181000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080806,181100,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080806,181200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080806,181300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080806,181400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080806,181500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080806,181600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,181700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,181800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,181900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,182000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080806,182100,0.9622,0.9623,0.9622,0.9622
AUDCHF,20080806,182200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080806,182300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,182400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080806,182500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,182600,0.9622,0.9623,0.9622,0.9622
AUDCHF,20080806,182700,0.9623,0.9624,0.9623,0.9623
AUDCHF,20080806,182800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,182900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,183000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080806,183100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080806,183200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080806,183300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,183400,0.9623,0.9623,0.9621,0.9621
AUDCHF,20080806,183500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080806,183600,0.9620,0.9621,0.9620,0.9620
AUDCHF,20080806,183700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080806,183800,0.9621,0.9623,0.9621,0.9623
AUDCHF,20080806,183900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,184000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080806,184100,0.9624,0.9629,0.9624,0.9629
AUDCHF,20080806,184200,0.9630,0.9632,0.9630,0.9631
AUDCHF,20080806,184300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,184400,0.9631,0.9635,0.9631,0.9635
AUDCHF,20080806,184500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,184600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,184700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,184800,0.9637,0.9639,0.9637,0.9638
AUDCHF,20080806,184900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080806,185000,0.9636,0.9636,0.9633,0.9633
AUDCHF,20080806,185100,0.9632,0.9632,0.9630,0.9630
AUDCHF,20080806,185200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080806,185300,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080806,185400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080806,185500,0.9633,0.9636,0.9633,0.9636
AUDCHF,20080806,185600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,185700,0.9635,0.9641,0.9635,0.9641
AUDCHF,20080806,185800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080806,185900,0.9639,0.9639,0.9637,0.9638
AUDCHF,20080806,190000,0.9637,0.9637,0.9634,0.9634
AUDCHF,20080806,190100,0.9633,0.9638,0.9633,0.9637
AUDCHF,20080806,190200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080806,190300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080806,190400,0.9636,0.9639,0.9636,0.9639
AUDCHF,20080806,190500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080806,190600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20080806,190700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080806,190800,0.9636,0.9636,0.9633,0.9633
AUDCHF,20080806,190900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080806,191000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080806,191100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080806,191200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080806,191300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,191400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,191500,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080806,191600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,191700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080806,191800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,191900,0.9635,0.9635,0.9632,0.9632
AUDCHF,20080806,192000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080806,192100,0.9631,0.9634,0.9631,0.9634
AUDCHF,20080806,192200,0.9634,0.9634,0.9632,0.9632
AUDCHF,20080806,192300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080806,192400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080806,192500,0.9633,0.9634,0.9632,0.9632
AUDCHF,20080806,192600,0.9631,0.9635,0.9631,0.9635
AUDCHF,20080806,192700,0.9635,0.9636,0.9634,0.9634
AUDCHF,20080806,192800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,192900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080806,193000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080806,193100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080806,193200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,193300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,193400,0.9632,0.9632,0.9631,0.9632
AUDCHF,20080806,193500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080806,193600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080806,193700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080806,193800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,193900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,194000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,194100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,194200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080806,194300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080806,194400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080806,194500,0.9632,0.9633,0.9631,0.9632
AUDCHF,20080806,194600,0.9632,0.9634,0.9632,0.9633
AUDCHF,20080806,194700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080806,194800,0.9632,0.9635,0.9632,0.9635
AUDCHF,20080806,194900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,195000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,195100,0.9636,0.9636,0.9633,0.9633
AUDCHF,20080806,195200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,195300,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080806,195400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,195500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080806,195600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,195700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,195800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,195900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080806,200000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080806,200100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080806,200200,0.9632,0.9632,0.9630,0.9630
AUDCHF,20080806,200300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080806,200400,0.9632,0.9633,0.9632,0.9632
AUDCHF,20080806,200500,0.9632,0.9634,0.9632,0.9634
AUDCHF,20080806,200600,0.9634,0.9635,0.9634,0.9634
AUDCHF,20080806,200700,0.9634,0.9634,0.9634,0.9634
AUDCHF,20080806,200800,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080806,200900,0.9634,0.9636,0.9634,0.9636
AUDCHF,20080806,201000,0.9637,0.9638,0.9637,0.9637
AUDCHF,20080806,201100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080806,201200,0.9635,0.9636,0.9635,0.9635
AUDCHF,20080806,201300,0.9634,0.9634,0.9633,0.9634
AUDCHF,20080806,201400,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080806,201500,0.9633,0.9634,0.9633,0.9634
AUDCHF,20080806,201600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20080806,201700,0.9635,0.9638,0.9635,0.9638
AUDCHF,20080806,201800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080806,201900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080806,202000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080806,202100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080806,202200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080806,202300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080806,202400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080806,202500,0.9640,0.9640,0.9639,0.9640
AUDCHF,20080806,202600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080806,202700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080806,202800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080806,202900,0.9639,0.9640,0.9639,0.9639
AUDCHF,20080806,203000,0.9639,0.9641,0.9639,0.9641
AUDCHF,20080806,203100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20080806,203200,0.9641,0.9642,0.9641,0.9641
AUDCHF,20080806,203300,0.9641,0.9642,0.9641,0.9641
AUDCHF,20080806,203400,0.9642,0.9643,0.9642,0.9642
AUDCHF,20080806,203500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080806,203600,0.9639,0.9639,0.9637,0.9637
AUDCHF,20080806,203700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080806,203800,0.9638,0.9638,0.9636,0.9638
AUDCHF,20080806,203900,0.9639,0.9640,0.9638,0.9638
AUDCHF,20080806,204000,0.9638,0.9643,0.9638,0.9643
AUDCHF,20080806,204100,0.9643,0.9643,0.9641,0.9641
AUDCHF,20080806,204200,0.9641,0.9643,0.9641,0.9643
AUDCHF,20080806,204300,0.9643,0.9644,0.9642,0.9644
AUDCHF,20080806,204400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20080806,204500,0.9645,0.9645,0.9643,0.9644
AUDCHF,20080806,204600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20080806,204700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080806,204800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20080806,204900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20080806,205000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20080806,205100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20080806,205200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080806,205300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080806,205400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080806,205500,0.9643,0.9643,0.9642,0.9643
AUDCHF,20080806,205600,0.9642,0.9642,0.9640,0.9642
AUDCHF,20080806,205700,0.9643,0.9644,0.9642,0.9643
AUDCHF,20080806,205800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080806,205900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080806,210000,0.9643,0.9646,0.9643,0.9646
AUDCHF,20080806,210100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080806,210200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20080806,210300,0.9643,0.9643,0.9638,0.9638
AUDCHF,20080806,210400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080806,210500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080806,210600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080806,210700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080806,210800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080806,210900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,211000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,211100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,211200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,211300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,211400,0.9636,0.9636,0.9635,0.9636
AUDCHF,20080806,211500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,211600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,211700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,211800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080806,211900,0.9637,0.9638,0.9637,0.9637
AUDCHF,20080806,212000,0.9638,0.9639,0.9638,0.9638
AUDCHF,20080806,212100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080806,212200,0.9638,0.9639,0.9638,0.9638
AUDCHF,20080806,212300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20080806,212400,0.9637,0.9637,0.9637,0.9637
AUDCHF,20080806,212500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20080806,212600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,212700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080806,212800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080806,212900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080806,213000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080806,213100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080806,213200,0.9638,0.9638,0.9637,0.9638
AUDCHF,20080806,213300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080806,213400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080806,213500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080806,213600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080806,213700,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080806,213800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080806,213900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,214000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,214100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080806,214200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080806,214300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,214400,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080806,214500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080806,214600,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080806,214700,0.9630,0.9630,0.9628,0.9628
AUDCHF,20080806,214800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080806,214900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,215000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080806,215100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,215200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,215300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080806,215400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,215500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,215600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080806,215700,0.9630,0.9633,0.9630,0.9633
AUDCHF,20080806,215800,0.9633,0.9634,0.9633,0.9633
AUDCHF,20080806,215900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080806,220000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080806,220100,0.9632,0.9634,0.9632,0.9632
AUDCHF,20080806,220200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080806,220300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,220400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,220500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080806,220600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080806,220700,0.9628,0.9629,0.9626,0.9626
AUDCHF,20080806,220800,0.9626,0.9626,0.9624,0.9624
AUDCHF,20080806,220900,0.9624,0.9626,0.9624,0.9626
AUDCHF,20080806,221000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080806,221100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,221200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,221300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080806,221400,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080806,221500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080806,221600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,221700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,221800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,221900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,222000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,222100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,222200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,222300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,222400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080806,222500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,222600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,222700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,222800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,222900,0.9631,0.9631,0.9629,0.9630
AUDCHF,20080806,223000,0.9631,0.9631,0.9629,0.9630
AUDCHF,20080806,223100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080806,223200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080806,223300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,223400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080806,223500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080806,223600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080806,223700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,223800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,223900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,224000,0.9627,0.9630,0.9626,0.9630
AUDCHF,20080806,224100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,224200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080806,224300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080806,224400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,224500,0.9633,0.9633,0.9630,0.9630
AUDCHF,20080806,224600,0.9629,0.9629,0.9623,0.9623
AUDCHF,20080806,224700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,224800,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080806,224900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080806,225000,0.9623,0.9628,0.9623,0.9628
AUDCHF,20080806,225100,0.9628,0.9628,0.9627,0.9628
AUDCHF,20080806,225200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,225300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080806,225400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,225500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080806,225600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,225700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,225800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080806,225900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080806,230000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080806,230100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080806,230200,0.9624,0.9627,0.9624,0.9627
AUDCHF,20080806,230300,0.9628,0.9629,0.9628,0.9628
AUDCHF,20080806,230400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,230500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,230600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080806,230700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080806,230800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080806,230900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080806,231000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080806,231100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080806,231200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,231300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,231400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,231500,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080806,231600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,231700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,231800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,231900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,232000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,232100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,232200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20080806,232300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,232400,0.9630,0.9633,0.9630,0.9633
AUDCHF,20080806,232500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080806,232600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080806,232700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,232800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,232900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,233000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080806,233100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20080806,233200,0.9634,0.9635,0.9634,0.9634
AUDCHF,20080806,233300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080806,233400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080806,233500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080806,233600,0.9632,0.9632,0.9630,0.9630
AUDCHF,20080806,233700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,233800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,233900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,234000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,234100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,234200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,234300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,234400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,234500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080806,234600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080806,234700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080806,234800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,234900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,235000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,235100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,235200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,235300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080806,235400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080806,235500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080806,235600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080806,235700,0.9630,0.9630,0.9626,0.9626
AUDCHF,20080806,235800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080806,235900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,000000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080806,000100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,000200,0.9546,0.9550,0.9546,0.9549
AUDCAD,20080806,000300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080806,000400,0.9550,0.9550,0.9548,0.9548
AUDCAD,20080806,000500,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080806,000600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080806,000700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080806,000800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080806,000900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,001000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,001100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080806,001200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080806,001300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080806,001400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080806,001500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080806,001600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080806,001700,0.9545,0.9548,0.9545,0.9548
AUDCAD,20080806,001800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080806,001900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080806,002000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080806,002100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080806,002200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20080806,002300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080806,002400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080806,002500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20080806,002600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,002700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,002800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,002900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,003000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,003100,0.9548,0.9548,0.9547,0.9548
AUDCAD,20080806,003200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080806,003300,0.9550,0.9550,0.9548,0.9548
AUDCAD,20080806,003400,0.9548,0.9548,0.9546,0.9546
AUDCAD,20080806,003500,0.9546,0.9547,0.9546,0.9547
AUDCAD,20080806,003600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,003700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,003800,0.9548,0.9550,0.9548,0.9550
AUDCAD,20080806,003900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,004000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080806,004100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080806,004200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,004300,0.9548,0.9550,0.9548,0.9550
AUDCAD,20080806,004400,0.9549,0.9551,0.9549,0.9551
AUDCAD,20080806,004500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,004600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080806,004700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080806,004800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080806,004900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080806,005000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080806,005100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,005200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,005300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080806,005400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080806,005500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080806,005600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080806,005700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080806,005800,0.9551,0.9553,0.9551,0.9553
AUDCAD,20080806,005900,0.9554,0.9555,0.9554,0.9554
AUDCAD,20080806,010000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080806,010100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080806,010200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080806,010300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,010400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,010500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080806,010600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080806,010700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080806,010800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080806,010900,0.9554,0.9558,0.9554,0.9558
AUDCAD,20080806,011000,0.9559,0.9559,0.9557,0.9558
AUDCAD,20080806,011100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,011200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080806,011300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,011400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,011500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,011600,0.9556,0.9557,0.9556,0.9556
AUDCAD,20080806,011700,0.9555,0.9556,0.9555,0.9556
AUDCAD,20080806,011800,0.9556,0.9557,0.9556,0.9556
AUDCAD,20080806,011900,0.9556,0.9556,0.9554,0.9555
AUDCAD,20080806,012000,0.9555,0.9556,0.9555,0.9555
AUDCAD,20080806,012100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20080806,012200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080806,012300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080806,012400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080806,012500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20080806,012600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080806,012700,0.9554,0.9557,0.9554,0.9557
AUDCAD,20080806,012800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,012900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,013000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080806,013100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080806,013200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080806,013300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080806,013400,0.9555,0.9557,0.9555,0.9557
AUDCAD,20080806,013500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,013600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,013700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,013800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080806,013900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080806,014000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,014100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,014200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,014300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,014400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,014500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,014600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,014700,0.9556,0.9556,0.9554,0.9556
AUDCAD,20080806,014800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080806,014900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,015000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,015100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080806,015200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080806,015300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,015400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,015500,0.9555,0.9556,0.9554,0.9556
AUDCAD,20080806,015600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080806,015700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,015800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080806,015900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080806,020000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,020100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080806,020200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080806,020300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080806,020400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20080806,020500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080806,020600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080806,020700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080806,020800,0.9561,0.9565,0.9561,0.9565
AUDCAD,20080806,020900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,021000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,021100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,021200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20080806,021300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20080806,021400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,021500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,021600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,021700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080806,021800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080806,021900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080806,022000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,022100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,022200,0.9567,0.9567,0.9566,0.9567
AUDCAD,20080806,022300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,022400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,022500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,022600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,022700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,022800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,022900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,023000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,023100,0.9567,0.9569,0.9567,0.9569
AUDCAD,20080806,023200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080806,023300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080806,023400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080806,023500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080806,023600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080806,023700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080806,023800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080806,023900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080806,024000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080806,024100,0.9572,0.9575,0.9571,0.9575
AUDCAD,20080806,024200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080806,024300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080806,024400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080806,024500,0.9571,0.9571,0.9568,0.9568
AUDCAD,20080806,024600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080806,024700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080806,024800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,024900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,025000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080806,025100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080806,025200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,025300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,025400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,025500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,025600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,025700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,025800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080806,025900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080806,030000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080806,030100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20080806,030200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20080806,030300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080806,030400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080806,030500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20080806,030600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20080806,030700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080806,030800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,030900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080806,031000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,031100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080806,031200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,031300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,031400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,031500,0.9566,0.9567,0.9566,0.9566
AUDCAD,20080806,031600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20080806,031700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,031800,0.9564,0.9564,0.9562,0.9562
AUDCAD,20080806,031900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080806,032000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080806,032100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080806,032200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080806,032300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080806,032400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080806,032500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080806,032600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20080806,032700,0.9556,0.9556,0.9554,0.9556
AUDCAD,20080806,032800,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080806,032900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080806,033000,0.9556,0.9558,0.9556,0.9558
AUDCAD,20080806,033100,0.9559,0.9559,0.9556,0.9559
AUDCAD,20080806,033200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,033300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,033400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,033500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080806,033600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080806,033700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080806,033800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,033900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,034000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20080806,034100,0.9556,0.9558,0.9556,0.9558
AUDCAD,20080806,034200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,034300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080806,034400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080806,034500,0.9561,0.9564,0.9561,0.9564
AUDCAD,20080806,034600,0.9565,0.9567,0.9565,0.9565
AUDCAD,20080806,034700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080806,034800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20080806,034900,0.9566,0.9566,0.9564,0.9566
AUDCAD,20080806,035000,0.9567,0.9567,0.9565,0.9565
AUDCAD,20080806,035100,0.9564,0.9567,0.9564,0.9567
AUDCAD,20080806,035200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,035300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080806,035400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080806,035500,0.9570,0.9570,0.9569,0.9570
AUDCAD,20080806,035600,0.9570,0.9571,0.9569,0.9569
AUDCAD,20080806,035700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080806,035800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080806,035900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,040000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,040100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080806,040200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080806,040300,0.9565,0.9566,0.9564,0.9564
AUDCAD,20080806,040400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,040500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20080806,040600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,040700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,040800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,040900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,041000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080806,041100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,041200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080806,041300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,041400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080806,041500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080806,041600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,041700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,041800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080806,041900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,042000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,042100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,042200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,042300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,042400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,042500,0.9564,0.9564,0.9563,0.9564
AUDCAD,20080806,042600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,042700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080806,042800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20080806,042900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080806,043000,0.9566,0.9566,0.9564,0.9566
AUDCAD,20080806,043100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20080806,043200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080806,043300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,043400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,043500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,043600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,043700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,043800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,043900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,044000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,044100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,044200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,044300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,044400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,044500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,044600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,044700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080806,044800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,044900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,045000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,045100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,045200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080806,045300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080806,045400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,045500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,045600,0.9564,0.9564,0.9562,0.9562
AUDCAD,20080806,045700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20080806,045800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20080806,045900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080806,050000,0.9562,0.9562,0.9559,0.9559
AUDCAD,20080806,050100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,050200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080806,050300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20080806,050400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,050500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,050600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080806,050700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080806,050800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,050900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080806,051000,0.9558,0.9559,0.9558,0.9558
AUDCAD,20080806,051100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,051200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,051300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,051400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,051500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080806,051600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080806,051700,0.9556,0.9556,0.9555,0.9556
AUDCAD,20080806,051800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080806,051900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,052000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080806,052100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,052200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20080806,052300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080806,052400,0.9554,0.9555,0.9554,0.9554
AUDCAD,20080806,052500,0.9555,0.9556,0.9554,0.9554
AUDCAD,20080806,052600,0.9555,0.9557,0.9555,0.9556
AUDCAD,20080806,052700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080806,052800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,052900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,053000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20080806,053100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080806,053200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080806,053300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20080806,053400,0.9557,0.9557,0.9556,0.9557
AUDCAD,20080806,053500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,053600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,053700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,053800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,053900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20080806,054000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,054100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20080806,054200,0.9558,0.9560,0.9558,0.9560
AUDCAD,20080806,054300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080806,054400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080806,054500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080806,054600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,054700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,054800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,054900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080806,055000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080806,055100,0.9559,0.9559,0.9556,0.9556
AUDCAD,20080806,055200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080806,055300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080806,055400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080806,055500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,055600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080806,055700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080806,055800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080806,055900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080806,060000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20080806,060100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080806,060200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,060300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,060400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,060500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080806,060600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080806,060700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080806,060800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080806,060900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080806,061000,0.9561,0.9562,0.9561,0.9561
AUDCAD,20080806,061100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080806,061200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080806,061300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080806,061400,0.9560,0.9560,0.9559,0.9560
AUDCAD,20080806,061500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080806,061600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080806,061700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080806,061800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080806,061900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080806,062000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20080806,062100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080806,062200,0.9561,0.9562,0.9561,0.9561
AUDCAD,20080806,062300,0.9561,0.9561,0.9560,0.9561
AUDCAD,20080806,062400,0.9562,0.9564,0.9562,0.9563
AUDCAD,20080806,062500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080806,062600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080806,062700,0.9564,0.9564,0.9562,0.9562
AUDCAD,20080806,062800,0.9562,0.9564,0.9562,0.9564
AUDCAD,20080806,062900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,063000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080806,063100,0.9564,0.9564,0.9563,0.9564
AUDCAD,20080806,063200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080806,063300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,063400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080806,063500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20080806,063600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080806,063700,0.9566,0.9566,0.9562,0.9562
AUDCAD,20080806,063800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080806,063900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080806,064000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080806,064100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080806,064200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080806,064300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080806,064400,0.9560,0.9560,0.9559,0.9560
AUDCAD,20080806,064500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080806,064600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080806,064700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080806,064800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080806,064900,0.9560,0.9563,0.9560,0.9563
AUDCAD,20080806,065000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080806,065100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,065200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,065300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,065400,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080806,065500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080806,065600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080806,065700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,065800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20080806,065900,0.9561,0.9561,0.9560,0.9561
AUDCAD,20080806,070000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080806,070100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080806,070200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20080806,070300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,070400,0.9563,0.9563,0.9561,0.9561
AUDCAD,20080806,070500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20080806,070600,0.9563,0.9563,0.9562,0.9563
AUDCAD,20080806,070700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080806,070800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,070900,0.9565,0.9567,0.9565,0.9566
AUDCAD,20080806,071000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080806,071100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,071200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,071300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,071400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,071500,0.9563,0.9563,0.9562,0.9563
AUDCAD,20080806,071600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,071700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20080806,071800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,071900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,072000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,072100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,072200,0.9563,0.9563,0.9561,0.9561
AUDCAD,20080806,072300,0.9561,0.9565,0.9561,0.9565
AUDCAD,20080806,072400,0.9564,0.9565,0.9563,0.9565
AUDCAD,20080806,072500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,072600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080806,072700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080806,072800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,072900,0.9567,0.9568,0.9567,0.9567
AUDCAD,20080806,073000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,073100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080806,073200,0.9569,0.9570,0.9568,0.9568
AUDCAD,20080806,073300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080806,073400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,073500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,073600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080806,073700,0.9566,0.9566,0.9564,0.9565
AUDCAD,20080806,073800,0.9565,0.9565,0.9564,0.9565
AUDCAD,20080806,073900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080806,074000,0.9567,0.9567,0.9564,0.9565
AUDCAD,20080806,074100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080806,074200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,074300,0.9567,0.9568,0.9567,0.9567
AUDCAD,20080806,074400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080806,074500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080806,074600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20080806,074700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20080806,074800,0.9568,0.9569,0.9568,0.9568
AUDCAD,20080806,074900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080806,075000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20080806,075100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080806,075200,0.9571,0.9571,0.9570,0.9571
AUDCAD,20080806,075300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080806,075400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080806,075500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20080806,075600,0.9567,0.9569,0.9567,0.9569
AUDCAD,20080806,075700,0.9571,0.9572,0.9571,0.9571
AUDCAD,20080806,075800,0.9570,0.9571,0.9570,0.9570
AUDCAD,20080806,075900,0.9569,0.9569,0.9566,0.9566
AUDCAD,20080806,080000,0.9566,0.9568,0.9566,0.9567
AUDCAD,20080806,080100,0.9566,0.9568,0.9566,0.9568
AUDCAD,20080806,080200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080806,080300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,080400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080806,080500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080806,080600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080806,080700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080806,080800,0.9565,0.9567,0.9565,0.9567
AUDCAD,20080806,080900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080806,081000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,081100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080806,081200,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080806,081300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080806,081400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080806,081500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080806,081600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080806,081700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080806,081800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20080806,081900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080806,082000,0.9574,0.9577,0.9574,0.9577
AUDCAD,20080806,082100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080806,082200,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080806,082300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080806,082400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080806,082500,0.9577,0.9577,0.9573,0.9573
AUDCAD,20080806,082600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080806,082700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080806,082800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080806,082900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20080806,083000,0.9573,0.9574,0.9572,0.9573
AUDCAD,20080806,083100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080806,083200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20080806,083300,0.9573,0.9573,0.9571,0.9571
AUDCAD,20080806,083400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080806,083500,0.9571,0.9571,0.9570,0.9571
AUDCAD,20080806,083600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080806,083700,0.9571,0.9572,0.9571,0.9571
AUDCAD,20080806,083800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20080806,083900,0.9568,0.9569,0.9568,0.9568
AUDCAD,20080806,084000,0.9569,0.9570,0.9569,0.9569
AUDCAD,20080806,084100,0.9568,0.9569,0.9568,0.9569
AUDCAD,20080806,084200,0.9570,0.9570,0.9567,0.9567
AUDCAD,20080806,084300,0.9566,0.9567,0.9565,0.9567
AUDCAD,20080806,084400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,084500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,084600,0.9567,0.9568,0.9567,0.9567
AUDCAD,20080806,084700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080806,084800,0.9569,0.9570,0.9569,0.9569
AUDCAD,20080806,084900,0.9568,0.9568,0.9566,0.9566
AUDCAD,20080806,085000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20080806,085100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080806,085200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080806,085300,0.9568,0.9571,0.9567,0.9571
AUDCAD,20080806,085400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080806,085500,0.9570,0.9572,0.9570,0.9572
AUDCAD,20080806,085600,0.9572,0.9573,0.9571,0.9573
AUDCAD,20080806,085700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080806,085800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080806,085900,0.9575,0.9578,0.9575,0.9578
AUDCAD,20080806,090000,0.9577,0.9577,0.9574,0.9574
AUDCAD,20080806,090100,0.9574,0.9580,0.9574,0.9580
AUDCAD,20080806,090200,0.9581,0.9581,0.9578,0.9578
AUDCAD,20080806,090300,0.9577,0.9577,0.9572,0.9572
AUDCAD,20080806,090400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080806,090500,0.9572,0.9572,0.9570,0.9570
AUDCAD,20080806,090600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20080806,090700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080806,090800,0.9569,0.9569,0.9568,0.9568
AUDCAD,20080806,090900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080806,091000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080806,091100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080806,091200,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080806,091300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080806,091400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080806,091500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080806,091600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080806,091700,0.9570,0.9570,0.9569,0.9569
AUDCAD,20080806,091800,0.9569,0.9570,0.9568,0.9568
AUDCAD,20080806,091900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080806,092000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20080806,092100,0.9567,0.9567,0.9563,0.9563
AUDCAD,20080806,092200,0.9564,0.9564,0.9561,0.9561
AUDCAD,20080806,092300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080806,092400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080806,092500,0.9561,0.9561,0.9560,0.9561
AUDCAD,20080806,092600,0.9561,0.9562,0.9560,0.9560
AUDCAD,20080806,092700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080806,092800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080806,092900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,093000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080806,093100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080806,093200,0.9560,0.9564,0.9560,0.9563
AUDCAD,20080806,093300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20080806,093400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080806,093500,0.9559,0.9564,0.9559,0.9564
AUDCAD,20080806,093600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080806,093700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080806,093800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20080806,093900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20080806,094000,0.9561,0.9562,0.9560,0.9560
AUDCAD,20080806,094100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080806,094200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080806,094300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080806,094400,0.9559,0.9559,0.9556,0.9556
AUDCAD,20080806,094500,0.9555,0.9559,0.9555,0.9559
AUDCAD,20080806,094600,0.9558,0.9558,0.9553,0.9553
AUDCAD,20080806,094700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20080806,094800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20080806,094900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080806,095000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080806,095100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080806,095200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080806,095300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20080806,095400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080806,095500,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080806,095600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080806,095700,0.9555,0.9557,0.9555,0.9557
AUDCAD,20080806,095800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,095900,0.9556,0.9556,0.9554,0.9556
AUDCAD,20080806,100000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,100100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,100200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,100300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,100400,0.9556,0.9557,0.9554,0.9557
AUDCAD,20080806,100500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080806,100600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080806,100700,0.9556,0.9556,0.9552,0.9552
AUDCAD,20080806,100800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080806,100900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20080806,101000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,101100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080806,101200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080806,101300,0.9550,0.9550,0.9546,0.9546
AUDCAD,20080806,101400,0.9545,0.9547,0.9545,0.9546
AUDCAD,20080806,101500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080806,101600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080806,101700,0.9544,0.9545,0.9543,0.9545
AUDCAD,20080806,101800,0.9546,0.9547,0.9546,0.9547
AUDCAD,20080806,101900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080806,102000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20080806,102100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080806,102200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,102300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080806,102400,0.9550,0.9551,0.9550,0.9550
AUDCAD,20080806,102500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080806,102600,0.9549,0.9549,0.9546,0.9546
AUDCAD,20080806,102700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080806,102800,0.9547,0.9548,0.9547,0.9547
AUDCAD,20080806,102900,0.9548,0.9550,0.9548,0.9550
AUDCAD,20080806,103000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,103100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080806,103200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,103300,0.9549,0.9549,0.9545,0.9545
AUDCAD,20080806,103400,0.9544,0.9544,0.9542,0.9543
AUDCAD,20080806,103500,0.9543,0.9546,0.9543,0.9546
AUDCAD,20080806,103600,0.9547,0.9550,0.9547,0.9548
AUDCAD,20080806,103700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080806,103800,0.9549,0.9550,0.9549,0.9549
AUDCAD,20080806,103900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20080806,104000,0.9547,0.9550,0.9547,0.9550
AUDCAD,20080806,104100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,104200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080806,104300,0.9546,0.9546,0.9543,0.9543
AUDCAD,20080806,104400,0.9542,0.9544,0.9542,0.9544
AUDCAD,20080806,104500,0.9545,0.9548,0.9545,0.9548
AUDCAD,20080806,104600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,104700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20080806,104800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080806,104900,0.9546,0.9546,0.9542,0.9543
AUDCAD,20080806,105000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080806,105100,0.9542,0.9542,0.9539,0.9539
AUDCAD,20080806,105200,0.9539,0.9541,0.9539,0.9540
AUDCAD,20080806,105300,0.9539,0.9539,0.9538,0.9539
AUDCAD,20080806,105400,0.9539,0.9542,0.9539,0.9542
AUDCAD,20080806,105500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080806,105600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080806,105700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080806,105800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080806,105900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080806,110000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080806,110100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080806,110200,0.9545,0.9545,0.9544,0.9545
AUDCAD,20080806,110300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,110400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080806,110500,0.9546,0.9549,0.9543,0.9543
AUDCAD,20080806,110600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080806,110700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080806,110800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20080806,110900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,111000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080806,111100,0.9547,0.9550,0.9547,0.9550
AUDCAD,20080806,111200,0.9549,0.9549,0.9548,0.9549
AUDCAD,20080806,111300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,111400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080806,111500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,111600,0.9549,0.9550,0.9547,0.9550
AUDCAD,20080806,111700,0.9551,0.9554,0.9551,0.9554
AUDCAD,20080806,111800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080806,111900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080806,112000,0.9555,0.9555,0.9552,0.9553
AUDCAD,20080806,112100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080806,112200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080806,112300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080806,112400,0.9552,0.9552,0.9549,0.9549
AUDCAD,20080806,112500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,112600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080806,112700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,112800,0.9548,0.9548,0.9538,0.9538
AUDCAD,20080806,112900,0.9536,0.9545,0.9534,0.9544
AUDCAD,20080806,113000,0.9543,0.9543,0.9539,0.9539
AUDCAD,20080806,113100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080806,113200,0.9539,0.9546,0.9539,0.9546
AUDCAD,20080806,113300,0.9547,0.9548,0.9546,0.9548
AUDCAD,20080806,113400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,113500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080806,113600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080806,113700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080806,113800,0.9553,0.9554,0.9553,0.9553
AUDCAD,20080806,113900,0.9552,0.9552,0.9550,0.9551
AUDCAD,20080806,114000,0.9551,0.9551,0.9549,0.9549
AUDCAD,20080806,114100,0.9549,0.9549,0.9546,0.9546
AUDCAD,20080806,114200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20080806,114300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080806,114400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080806,114500,0.9549,0.9552,0.9549,0.9552
AUDCAD,20080806,114600,0.9551,0.9553,0.9551,0.9552
AUDCAD,20080806,114700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080806,114800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080806,114900,0.9551,0.9555,0.9551,0.9555
AUDCAD,20080806,115000,0.9554,0.9554,0.9552,0.9552
AUDCAD,20080806,115100,0.9553,0.9554,0.9551,0.9551
AUDCAD,20080806,115200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,115300,0.9551,0.9553,0.9551,0.9553
AUDCAD,20080806,115400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080806,115500,0.9554,0.9554,0.9553,0.9554
AUDCAD,20080806,115600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080806,115700,0.9556,0.9558,0.9556,0.9558
AUDCAD,20080806,115800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080806,115900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080806,120000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080806,120100,0.9560,0.9560,0.9558,0.9558
AUDCAD,20080806,120200,0.9558,0.9558,0.9554,0.9554
AUDCAD,20080806,120300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080806,120400,0.9556,0.9559,0.9556,0.9558
AUDCAD,20080806,120500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080806,120600,0.9556,0.9556,0.9551,0.9553
AUDCAD,20080806,120700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080806,120800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,120900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080806,121000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080806,121100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080806,121200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20080806,121300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080806,121400,0.9549,0.9549,0.9548,0.9549
AUDCAD,20080806,121500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080806,121600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,121700,0.9548,0.9549,0.9547,0.9547
AUDCAD,20080806,121800,0.9546,0.9548,0.9546,0.9547
AUDCAD,20080806,121900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,122000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080806,122100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,122200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,122300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,122400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,122500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,122600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080806,122700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,122800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080806,122900,0.9552,0.9554,0.9552,0.9554
AUDCAD,20080806,123000,0.9554,0.9554,0.9552,0.9552
AUDCAD,20080806,123100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,123200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080806,123300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080806,123400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080806,123500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,123600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080806,123700,0.9551,0.9551,0.9550,0.9551
AUDCAD,20080806,123800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080806,123900,0.9550,0.9551,0.9550,0.9550
AUDCAD,20080806,124000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080806,124100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080806,124200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,124300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,124400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,124500,0.9550,0.9552,0.9550,0.9551
AUDCAD,20080806,124600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,124700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080806,124800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080806,124900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,125000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080806,125100,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080806,125200,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080806,125300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080806,125400,0.9549,0.9551,0.9549,0.9551
AUDCAD,20080806,125500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080806,125600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080806,125700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,125800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080806,125900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080806,130000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080806,130100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20080806,130200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080806,130300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080806,130400,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080806,130500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080806,130600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080806,130700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080806,130800,0.9554,0.9555,0.9552,0.9552
AUDCAD,20080806,130900,0.9551,0.9551,0.9549,0.9549
AUDCAD,20080806,131000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,131100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080806,131200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080806,131300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,131400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,131500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,131600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080806,131700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,131800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,131900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,132000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,132100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,132200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080806,132300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,132400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,132500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080806,132600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,132700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080806,132800,0.9549,0.9549,0.9548,0.9549
AUDCAD,20080806,132900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080806,133000,0.9550,0.9551,0.9550,0.9550
AUDCAD,20080806,133100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080806,133200,0.9546,0.9547,0.9545,0.9547
AUDCAD,20080806,133300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080806,133400,0.9550,0.9550,0.9548,0.9548
AUDCAD,20080806,133500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20080806,133600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080806,133700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080806,133800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,133900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080806,134000,0.9548,0.9548,0.9546,0.9546
AUDCAD,20080806,134100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080806,134200,0.9546,0.9547,0.9546,0.9547
AUDCAD,20080806,134300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20080806,134400,0.9548,0.9550,0.9548,0.9550
AUDCAD,20080806,134500,0.9551,0.9554,0.9551,0.9554
AUDCAD,20080806,134600,0.9555,0.9555,0.9552,0.9552
AUDCAD,20080806,134700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080806,134800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,134900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,135000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,135100,0.9550,0.9551,0.9549,0.9549
AUDCAD,20080806,135200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080806,135300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080806,135400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080806,135500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080806,135600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,135700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080806,135800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080806,135900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080806,140000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080806,140100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080806,140200,0.9553,0.9554,0.9552,0.9552
AUDCAD,20080806,140300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080806,140400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080806,140500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080806,140600,0.9554,0.9554,0.9552,0.9552
AUDCAD,20080806,140700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080806,140800,0.9551,0.9551,0.9547,0.9547
AUDCAD,20080806,140900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080806,141000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080806,141100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,141200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,141300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,141400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,141500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,141600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,141700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,141800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080806,141900,0.9545,0.9547,0.9545,0.9547
AUDCAD,20080806,142000,0.9547,0.9547,0.9545,0.9545
AUDCAD,20080806,142100,0.9544,0.9544,0.9539,0.9539
AUDCAD,20080806,142200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080806,142300,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080806,142400,0.9535,0.9538,0.9535,0.9538
AUDCAD,20080806,142500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080806,142600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080806,142700,0.9536,0.9539,0.9536,0.9539
AUDCAD,20080806,142800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080806,142900,0.9538,0.9538,0.9534,0.9534
AUDCAD,20080806,143000,0.9533,0.9533,0.9527,0.9527
AUDCAD,20080806,143100,0.9526,0.9527,0.9524,0.9527
AUDCAD,20080806,143200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080806,143300,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080806,143400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080806,143500,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080806,143600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,143700,0.9524,0.9525,0.9523,0.9523
AUDCAD,20080806,143800,0.9523,0.9523,0.9520,0.9520
AUDCAD,20080806,143900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080806,144000,0.9517,0.9520,0.9517,0.9520
AUDCAD,20080806,144100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080806,144200,0.9524,0.9527,0.9524,0.9526
AUDCAD,20080806,144300,0.9527,0.9527,0.9524,0.9526
AUDCAD,20080806,144400,0.9525,0.9525,0.9523,0.9524
AUDCAD,20080806,144500,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080806,144600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080806,144700,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080806,144800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080806,144900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080806,145000,0.9519,0.9522,0.9519,0.9522
AUDCAD,20080806,145100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080806,145200,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080806,145300,0.9521,0.9521,0.9517,0.9517
AUDCAD,20080806,145400,0.9516,0.9518,0.9515,0.9518
AUDCAD,20080806,145500,0.9519,0.9519,0.9517,0.9518
AUDCAD,20080806,145600,0.9518,0.9520,0.9518,0.9519
AUDCAD,20080806,145700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080806,145800,0.9518,0.9519,0.9518,0.9518
AUDCAD,20080806,145900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080806,150000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080806,150100,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080806,150200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080806,150300,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080806,150400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080806,150500,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080806,150600,0.9517,0.9518,0.9515,0.9515
AUDCAD,20080806,150700,0.9516,0.9520,0.9516,0.9519
AUDCAD,20080806,150800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080806,150900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080806,151000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080806,151100,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080806,151200,0.9510,0.9513,0.9509,0.9513
AUDCAD,20080806,151300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,151400,0.9514,0.9518,0.9514,0.9518
AUDCAD,20080806,151500,0.9517,0.9524,0.9517,0.9524
AUDCAD,20080806,151600,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080806,151700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080806,151800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080806,151900,0.9531,0.9533,0.9531,0.9532
AUDCAD,20080806,152000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080806,152100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080806,152200,0.9529,0.9529,0.9526,0.9527
AUDCAD,20080806,152300,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080806,152400,0.9524,0.9524,0.9520,0.9520
AUDCAD,20080806,152500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080806,152600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080806,152700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080806,152800,0.9523,0.9527,0.9523,0.9527
AUDCAD,20080806,152900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080806,153000,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080806,153100,0.9526,0.9527,0.9525,0.9525
AUDCAD,20080806,153200,0.9525,0.9529,0.9525,0.9529
AUDCAD,20080806,153300,0.9529,0.9529,0.9528,0.9529
AUDCAD,20080806,153400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080806,153500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080806,153600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080806,153700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080806,153800,0.9530,0.9530,0.9527,0.9527
AUDCAD,20080806,153900,0.9526,0.9526,0.9521,0.9522
AUDCAD,20080806,154000,0.9522,0.9527,0.9522,0.9527
AUDCAD,20080806,154100,0.9528,0.9528,0.9523,0.9523
AUDCAD,20080806,154200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080806,154300,0.9523,0.9523,0.9514,0.9514
AUDCAD,20080806,154400,0.9515,0.9516,0.9515,0.9515
AUDCAD,20080806,154500,0.9514,0.9517,0.9514,0.9516
AUDCAD,20080806,154600,0.9517,0.9521,0.9517,0.9521
AUDCAD,20080806,154700,0.9520,0.9523,0.9520,0.9523
AUDCAD,20080806,154800,0.9523,0.9526,0.9523,0.9524
AUDCAD,20080806,154900,0.9524,0.9524,0.9523,0.9524
AUDCAD,20080806,155000,0.9525,0.9526,0.9523,0.9526
AUDCAD,20080806,155100,0.9527,0.9531,0.9527,0.9529
AUDCAD,20080806,155200,0.9528,0.9529,0.9528,0.9528
AUDCAD,20080806,155300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080806,155400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080806,155500,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080806,155600,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080806,155700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080806,155800,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080806,155900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080806,160000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080806,160100,0.9529,0.9529,0.9519,0.9519
AUDCAD,20080806,160200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080806,160300,0.9518,0.9519,0.9518,0.9518
AUDCAD,20080806,160400,0.9519,0.9519,0.9516,0.9516
AUDCAD,20080806,160500,0.9517,0.9519,0.9517,0.9519
AUDCAD,20080806,160600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080806,160700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080806,160800,0.9516,0.9520,0.9516,0.9520
AUDCAD,20080806,160900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080806,161000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080806,161100,0.9517,0.9519,0.9517,0.9518
AUDCAD,20080806,161200,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080806,161300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080806,161400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080806,161500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080806,161600,0.9516,0.9519,0.9516,0.9519
AUDCAD,20080806,161700,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080806,161800,0.9518,0.9518,0.9516,0.9518
AUDCAD,20080806,161900,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080806,162000,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080806,162100,0.9516,0.9516,0.9513,0.9514
AUDCAD,20080806,162200,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080806,162300,0.9517,0.9518,0.9516,0.9518
AUDCAD,20080806,162400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080806,162500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080806,162600,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080806,162700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080806,162800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080806,162900,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080806,163000,0.9521,0.9521,0.9516,0.9521
AUDCAD,20080806,163100,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080806,163200,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080806,163300,0.9527,0.9527,0.9524,0.9527
AUDCAD,20080806,163400,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080806,163500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,163600,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080806,163700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080806,163800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080806,163900,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080806,164000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080806,164100,0.9527,0.9527,0.9525,0.9527
AUDCAD,20080806,164200,0.9528,0.9528,0.9522,0.9522
AUDCAD,20080806,164300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080806,164400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080806,164500,0.9519,0.9519,0.9517,0.9517
AUDCAD,20080806,164600,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080806,164700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080806,164800,0.9518,0.9521,0.9518,0.9520
AUDCAD,20080806,164900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080806,165000,0.9521,0.9521,0.9517,0.9517
AUDCAD,20080806,165100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080806,165200,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080806,165300,0.9518,0.9520,0.9516,0.9516
AUDCAD,20080806,165400,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080806,165500,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080806,165600,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080806,165700,0.9520,0.9520,0.9518,0.9520
AUDCAD,20080806,165800,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080806,165900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080806,170000,0.9517,0.9517,0.9510,0.9510
AUDCAD,20080806,170100,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080806,170200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080806,170300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,170400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080806,170500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080806,170600,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080806,170700,0.9515,0.9515,0.9513,0.9513
AUDCAD,20080806,170800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,170900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,171000,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080806,171100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080806,171200,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080806,171300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080806,171400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080806,171500,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080806,171600,0.9504,0.9505,0.9503,0.9504
AUDCAD,20080806,171700,0.9505,0.9508,0.9505,0.9508
AUDCAD,20080806,171800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080806,171900,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080806,172000,0.9510,0.9510,0.9506,0.9506
AUDCAD,20080806,172100,0.9505,0.9505,0.9502,0.9505
AUDCAD,20080806,172200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080806,172300,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080806,172400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080806,172500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080806,172600,0.9508,0.9509,0.9507,0.9507
AUDCAD,20080806,172700,0.9508,0.9510,0.9508,0.9510
AUDCAD,20080806,172800,0.9509,0.9509,0.9503,0.9503
AUDCAD,20080806,172900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080806,173000,0.9503,0.9503,0.9500,0.9500
AUDCAD,20080806,173100,0.9499,0.9503,0.9499,0.9503
AUDCAD,20080806,173200,0.9504,0.9504,0.9503,0.9504
AUDCAD,20080806,173300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080806,173400,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080806,173500,0.9503,0.9505,0.9502,0.9505
AUDCAD,20080806,173600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080806,173700,0.9506,0.9509,0.9506,0.9509
AUDCAD,20080806,173800,0.9511,0.9511,0.9509,0.9510
AUDCAD,20080806,173900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080806,174000,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080806,174100,0.9513,0.9513,0.9509,0.9509
AUDCAD,20080806,174200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080806,174300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080806,174400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080806,174500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080806,174600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080806,174700,0.9508,0.9509,0.9507,0.9509
AUDCAD,20080806,174800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080806,174900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080806,175000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080806,175100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080806,175200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080806,175300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080806,175400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080806,175500,0.9506,0.9507,0.9505,0.9507
AUDCAD,20080806,175600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080806,175700,0.9506,0.9506,0.9503,0.9503
AUDCAD,20080806,175800,0.9502,0.9502,0.9500,0.9501
AUDCAD,20080806,175900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080806,180000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080806,180100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080806,180200,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080806,180300,0.9504,0.9507,0.9504,0.9507
AUDCAD,20080806,180400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080806,180500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080806,180600,0.9508,0.9509,0.9502,0.9502
AUDCAD,20080806,180700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080806,180800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080806,180900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080806,181000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080806,181100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080806,181200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080806,181300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080806,181400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080806,181500,0.9502,0.9502,0.9500,0.9502
AUDCAD,20080806,181600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080806,181700,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080806,181800,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080806,181900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080806,182000,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080806,182100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080806,182200,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080806,182300,0.9504,0.9505,0.9504,0.9504
AUDCAD,20080806,182400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080806,182500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080806,182600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080806,182700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080806,182800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080806,182900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080806,183000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080806,183100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080806,183200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080806,183300,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080806,183400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080806,183500,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080806,183600,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080806,183700,0.9506,0.9507,0.9506,0.9506
AUDCAD,20080806,183800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080806,183900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080806,184000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080806,184100,0.9509,0.9511,0.9509,0.9511
AUDCAD,20080806,184200,0.9512,0.9515,0.9512,0.9513
AUDCAD,20080806,184300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080806,184400,0.9513,0.9516,0.9513,0.9516
AUDCAD,20080806,184500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080806,184600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080806,184700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080806,184800,0.9516,0.9518,0.9516,0.9517
AUDCAD,20080806,184900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080806,185000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080806,185100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080806,185200,0.9513,0.9515,0.9512,0.9515
AUDCAD,20080806,185300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080806,185400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080806,185500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080806,185600,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080806,185700,0.9522,0.9525,0.9522,0.9525
AUDCAD,20080806,185800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080806,185900,0.9527,0.9527,0.9523,0.9523
AUDCAD,20080806,190000,0.9522,0.9522,0.9520,0.9520
AUDCAD,20080806,190100,0.9519,0.9524,0.9519,0.9524
AUDCAD,20080806,190200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080806,190300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080806,190400,0.9522,0.9525,0.9522,0.9525
AUDCAD,20080806,190500,0.9525,0.9525,0.9523,0.9523
AUDCAD,20080806,190600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080806,190700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080806,190800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080806,190900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080806,191000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080806,191100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080806,191200,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080806,191300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080806,191400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080806,191500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080806,191600,0.9521,0.9522,0.9521,0.9521
AUDCAD,20080806,191700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080806,191800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080806,191900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080806,192000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080806,192100,0.9516,0.9520,0.9516,0.9519
AUDCAD,20080806,192200,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080806,192300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080806,192400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080806,192500,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080806,192600,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080806,192700,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080806,192800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080806,192900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080806,193000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080806,193100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080806,193200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080806,193300,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080806,193400,0.9511,0.9512,0.9509,0.9509
AUDCAD,20080806,193500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080806,193600,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080806,193700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080806,193800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080806,193900,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080806,194000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080806,194100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080806,194200,0.9509,0.9513,0.9509,0.9513
AUDCAD,20080806,194300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080806,194400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080806,194500,0.9513,0.9515,0.9512,0.9515
AUDCAD,20080806,194600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080806,194700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080806,194800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080806,194900,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080806,195000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080806,195100,0.9516,0.9516,0.9513,0.9513
AUDCAD,20080806,195200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080806,195300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,195400,0.9513,0.9513,0.9512,0.9513
AUDCAD,20080806,195500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080806,195600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080806,195700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,195800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,195900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,200000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,200100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,200200,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080806,200300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,200400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,200500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080806,200600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,200700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080806,200800,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080806,200900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080806,201000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080806,201100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080806,201200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080806,201300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080806,201400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080806,201500,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080806,201600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080806,201700,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080806,201800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080806,201900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080806,202000,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080806,202100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080806,202200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080806,202300,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080806,202400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080806,202500,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080806,202600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080806,202700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080806,202800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080806,202900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080806,203000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080806,203100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080806,203200,0.9522,0.9522,0.9521,0.9522
AUDCAD,20080806,203300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080806,203400,0.9523,0.9524,0.9523,0.9523
AUDCAD,20080806,203500,0.9522,0.9522,0.9519,0.9519
AUDCAD,20080806,203600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080806,203700,0.9521,0.9522,0.9520,0.9520
AUDCAD,20080806,203800,0.9520,0.9520,0.9518,0.9519
AUDCAD,20080806,203900,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080806,204000,0.9518,0.9523,0.9518,0.9523
AUDCAD,20080806,204100,0.9523,0.9524,0.9523,0.9523
AUDCAD,20080806,204200,0.9523,0.9524,0.9523,0.9523
AUDCAD,20080806,204300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080806,204400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080806,204500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080806,204600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080806,204700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,204800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080806,204900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080806,205000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,205100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080806,205200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080806,205300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080806,205400,0.9520,0.9521,0.9520,0.9520
AUDCAD,20080806,205500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080806,205600,0.9521,0.9525,0.9521,0.9525
AUDCAD,20080806,205700,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080806,205800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080806,205900,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080806,210000,0.9528,0.9532,0.9528,0.9532
AUDCAD,20080806,210100,0.9531,0.9531,0.9528,0.9528
AUDCAD,20080806,210200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080806,210300,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080806,210400,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080806,210500,0.9527,0.9527,0.9525,0.9526
AUDCAD,20080806,210600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080806,210700,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080806,210800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,210900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080806,211000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080806,211100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080806,211200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080806,211300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080806,211400,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080806,211500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080806,211600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080806,211700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080806,211800,0.9520,0.9521,0.9520,0.9520
AUDCAD,20080806,211900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080806,212000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080806,212100,0.9520,0.9520,0.9517,0.9517
AUDCAD,20080806,212200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080806,212300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080806,212400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080806,212500,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080806,212600,0.9519,0.9520,0.9518,0.9518
AUDCAD,20080806,212700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080806,212800,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080806,212900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080806,213000,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080806,213100,0.9524,0.9525,0.9522,0.9522
AUDCAD,20080806,213200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080806,213300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080806,213400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080806,213500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080806,213600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080806,213700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080806,213800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080806,213900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080806,214000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080806,214100,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080806,214200,0.9526,0.9527,0.9525,0.9525
AUDCAD,20080806,214300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,214400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,214500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080806,214600,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080806,214700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080806,214800,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080806,214900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080806,215000,0.9514,0.9517,0.9514,0.9517
AUDCAD,20080806,215100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080806,215200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080806,215300,0.9514,0.9517,0.9514,0.9517
AUDCAD,20080806,215400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080806,215500,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080806,215600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080806,215700,0.9516,0.9520,0.9516,0.9520
AUDCAD,20080806,215800,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080806,215900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080806,220000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080806,220100,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080806,220200,0.9522,0.9522,0.9519,0.9519
AUDCAD,20080806,220300,0.9518,0.9523,0.9518,0.9521
AUDCAD,20080806,220400,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080806,220500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080806,220600,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080806,220700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080806,220800,0.9521,0.9521,0.9518,0.9518
AUDCAD,20080806,220900,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080806,221000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080806,221100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080806,221200,0.9520,0.9520,0.9518,0.9520
AUDCAD,20080806,221300,0.9520,0.9522,0.9520,0.9522
AUDCAD,20080806,221400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080806,221500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080806,221600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080806,221700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,221800,0.9524,0.9525,0.9524,0.9524
AUDCAD,20080806,221900,0.9524,0.9525,0.9524,0.9524
AUDCAD,20080806,222000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,222100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080806,222200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,222300,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080806,222400,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080806,222500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080806,222600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080806,222700,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080806,222800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080806,222900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080806,223000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080806,223100,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080806,223200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080806,223300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,223400,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080806,223500,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080806,223600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,223700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,223800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,223900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080806,224000,0.9527,0.9529,0.9527,0.9529
AUDCAD,20080806,224100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080806,224200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080806,224300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080806,224400,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080806,224500,0.9534,0.9534,0.9529,0.9529
AUDCAD,20080806,224600,0.9528,0.9528,0.9523,0.9523
AUDCAD,20080806,224700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080806,224800,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080806,224900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080806,225000,0.9521,0.9524,0.9521,0.9523
AUDCAD,20080806,225100,0.9523,0.9524,0.9522,0.9524
AUDCAD,20080806,225200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080806,225300,0.9526,0.9526,0.9525,0.9526
AUDCAD,20080806,225400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080806,225500,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080806,225600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080806,225700,0.9526,0.9528,0.9526,0.9527
AUDCAD,20080806,225800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080806,225900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080806,230000,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080806,230100,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080806,230200,0.9527,0.9527,0.9526,0.9527
AUDCAD,20080806,230300,0.9528,0.9528,0.9524,0.9524
AUDCAD,20080806,230400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080806,230500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080806,230600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080806,230700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080806,230800,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080806,230900,0.9529,0.9530,0.9529,0.9529
AUDCAD,20080806,231000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080806,231100,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080806,231200,0.9525,0.9526,0.9524,0.9526
AUDCAD,20080806,231300,0.9526,0.9527,0.9525,0.9527
AUDCAD,20080806,231400,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080806,231500,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080806,231600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080806,231700,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080806,231800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080806,231900,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080806,232000,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080806,232100,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080806,232200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080806,232300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080806,232400,0.9524,0.9528,0.9524,0.9528
AUDCAD,20080806,232500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080806,232600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080806,232700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080806,232800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080806,232900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080806,233000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080806,233100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080806,233200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080806,233300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080806,233400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080806,233500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080806,233600,0.9530,0.9530,0.9527,0.9527
AUDCAD,20080806,233700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080806,233800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080806,233900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080806,234000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080806,234100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080806,234200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080806,234300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080806,234400,0.9527,0.9528,0.9527,0.9527
AUDCAD,20080806,234500,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080806,234600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080806,234700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080806,234800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080806,234900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080806,235000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080806,235100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080806,235200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080806,235300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080806,235400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080806,235500,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080806,235600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080806,235700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080806,235800,0.9522,0.9523,0.9522,0.9522
AUDCAD,20080806,235900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080807,000000,0.9521,0.9521,0.9521,0.9521
AUDNZD,20080806,000100,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080806,000200,1.2610,1.2612,1.2610,1.2612
AUDNZD,20080806,000300,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080806,000400,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080806,000500,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080806,000600,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080806,000700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080806,000800,1.2610,1.2613,1.2609,1.2613
AUDNZD,20080806,000900,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080806,001000,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080806,001100,1.2611,1.2615,1.2611,1.2615
AUDNZD,20080806,001200,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080806,001300,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080806,001400,1.2612,1.2612,1.2610,1.2610
AUDNZD,20080806,001500,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080806,001600,1.2611,1.2612,1.2610,1.2610
AUDNZD,20080806,001700,1.2611,1.2614,1.2611,1.2614
AUDNZD,20080806,001800,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080806,001900,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080806,002000,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080806,002100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080806,002200,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080806,002300,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080806,002400,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080806,002500,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080806,002600,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080806,002700,1.2619,1.2621,1.2619,1.2621
AUDNZD,20080806,002800,1.2621,1.2621,1.2619,1.2619
AUDNZD,20080806,002900,1.2619,1.2619,1.2617,1.2617
AUDNZD,20080806,003000,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080806,003100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,003200,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080806,003300,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080806,003400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080806,003500,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080806,003600,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080806,003700,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080806,003800,1.2615,1.2615,1.2613,1.2614
AUDNZD,20080806,003900,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080806,004000,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080806,004100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080806,004200,1.2615,1.2615,1.2614,1.2615
AUDNZD,20080806,004300,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080806,004400,1.2615,1.2615,1.2613,1.2613
AUDNZD,20080806,004500,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080806,004600,1.2614,1.2616,1.2614,1.2616
AUDNZD,20080806,004700,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080806,004800,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080806,004900,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080806,005000,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080806,005100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080806,005200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080806,005300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,005400,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080806,005500,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080806,005600,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080806,005700,1.2617,1.2617,1.2613,1.2613
AUDNZD,20080806,005800,1.2613,1.2616,1.2613,1.2616
AUDNZD,20080806,005900,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080806,010000,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080806,010100,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080806,010200,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080806,010300,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080806,010400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,010500,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080806,010600,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080806,010700,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080806,010800,1.2619,1.2621,1.2619,1.2620
AUDNZD,20080806,010900,1.2620,1.2620,1.2619,1.2619
AUDNZD,20080806,011000,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080806,011100,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080806,011200,1.2615,1.2615,1.2612,1.2613
AUDNZD,20080806,011300,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080806,011400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080806,011500,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080806,011600,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080806,011700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080806,011800,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080806,011900,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080806,012000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080806,012100,1.2615,1.2616,1.2615,1.2615
AUDNZD,20080806,012200,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080806,012300,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080806,012400,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080806,012500,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080806,012600,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080806,012700,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080806,012800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080806,012900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080806,013000,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080806,013100,1.2616,1.2617,1.2615,1.2615
AUDNZD,20080806,013200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080806,013300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080806,013400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,013500,1.2617,1.2617,1.2613,1.2614
AUDNZD,20080806,013600,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080806,013700,1.2614,1.2615,1.2614,1.2614
AUDNZD,20080806,013800,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080806,013900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080806,014000,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080806,014100,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080806,014200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,014300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,014400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,014500,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080806,014600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080806,014700,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080806,014800,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080806,014900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,015000,1.2618,1.2622,1.2618,1.2622
AUDNZD,20080806,015100,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080806,015200,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080806,015300,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080806,015400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080806,015500,1.2620,1.2620,1.2618,1.2619
AUDNZD,20080806,015600,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080806,015700,1.2620,1.2620,1.2619,1.2620
AUDNZD,20080806,015800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080806,015900,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080806,020000,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080806,020100,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080806,020200,1.2622,1.2625,1.2622,1.2625
AUDNZD,20080806,020300,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080806,020400,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080806,020500,1.2625,1.2628,1.2625,1.2628
AUDNZD,20080806,020600,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080806,020700,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080806,020800,1.2626,1.2630,1.2626,1.2630
AUDNZD,20080806,020900,1.2630,1.2630,1.2627,1.2627
AUDNZD,20080806,021000,1.2627,1.2627,1.2626,1.2627
AUDNZD,20080806,021100,1.2628,1.2628,1.2626,1.2626
AUDNZD,20080806,021200,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080806,021300,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080806,021400,1.2630,1.2630,1.2628,1.2628
AUDNZD,20080806,021500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080806,021600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080806,021700,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080806,021800,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080806,021900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080806,022000,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080806,022100,1.2633,1.2633,1.2630,1.2630
AUDNZD,20080806,022200,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080806,022300,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080806,022400,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080806,022500,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080806,022600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080806,022700,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080806,022800,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080806,022900,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080806,023000,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080806,023100,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080806,023200,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080806,023300,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080806,023400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080806,023500,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080806,023600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080806,023700,1.2629,1.2631,1.2628,1.2631
AUDNZD,20080806,023800,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080806,023900,1.2632,1.2632,1.2628,1.2628
AUDNZD,20080806,024000,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080806,024100,1.2631,1.2631,1.2629,1.2629
AUDNZD,20080806,024200,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080806,024300,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080806,024400,1.2628,1.2628,1.2627,1.2628
AUDNZD,20080806,024500,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080806,024600,1.2624,1.2624,1.2623,1.2624
AUDNZD,20080806,024700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080806,024800,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080806,024900,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080806,025000,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080806,025100,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080806,025200,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080806,025300,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080806,025400,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080806,025500,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080806,025600,1.2628,1.2628,1.2627,1.2628
AUDNZD,20080806,025700,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080806,025800,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080806,025900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080806,030000,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080806,030100,1.2625,1.2626,1.2625,1.2625
AUDNZD,20080806,030200,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080806,030300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080806,030400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080806,030500,1.2625,1.2627,1.2625,1.2625
AUDNZD,20080806,030600,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080806,030700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080806,030800,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080806,030900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080806,031000,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080806,031100,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080806,031200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080806,031300,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080806,031400,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080806,031500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080806,031600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080806,031700,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080806,031800,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080806,031900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080806,032000,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080806,032100,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080806,032200,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080806,032300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080806,032400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080806,032500,1.2622,1.2622,1.2617,1.2617
AUDNZD,20080806,032600,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080806,032700,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080806,032800,1.2619,1.2620,1.2619,1.2620
AUDNZD,20080806,032900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080806,033000,1.2621,1.2626,1.2621,1.2626
AUDNZD,20080806,033100,1.2625,1.2625,1.2617,1.2620
AUDNZD,20080806,033200,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080806,033300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,033400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,033500,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080806,033600,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080806,033700,1.2620,1.2620,1.2617,1.2617
AUDNZD,20080806,033800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,033900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,034000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080806,034100,1.2618,1.2623,1.2618,1.2623
AUDNZD,20080806,034200,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080806,034300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080806,034400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080806,034500,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080806,034600,1.2624,1.2626,1.2624,1.2625
AUDNZD,20080806,034700,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080806,034800,1.2622,1.2624,1.2622,1.2623
AUDNZD,20080806,034900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080806,035000,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080806,035100,1.2622,1.2626,1.2621,1.2626
AUDNZD,20080806,035200,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080806,035300,1.2628,1.2631,1.2628,1.2631
AUDNZD,20080806,035400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080806,035500,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080806,035600,1.2633,1.2634,1.2633,1.2634
AUDNZD,20080806,035700,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080806,035800,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080806,035900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080806,040000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080806,040100,1.2633,1.2639,1.2632,1.2639
AUDNZD,20080806,040200,1.2640,1.2641,1.2640,1.2640
AUDNZD,20080806,040300,1.2641,1.2645,1.2641,1.2645
AUDNZD,20080806,040400,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080806,040500,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080806,040600,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080806,040700,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080806,040800,1.2647,1.2650,1.2647,1.2649
AUDNZD,20080806,040900,1.2649,1.2649,1.2646,1.2648
AUDNZD,20080806,041000,1.2648,1.2649,1.2647,1.2647
AUDNZD,20080806,041100,1.2646,1.2649,1.2646,1.2649
AUDNZD,20080806,041200,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080806,041300,1.2653,1.2653,1.2652,1.2653
AUDNZD,20080806,041400,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080806,041500,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080806,041600,1.2655,1.2657,1.2655,1.2657
AUDNZD,20080806,041700,1.2657,1.2657,1.2655,1.2657
AUDNZD,20080806,041800,1.2658,1.2658,1.2654,1.2654
AUDNZD,20080806,041900,1.2655,1.2657,1.2655,1.2657
AUDNZD,20080806,042000,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080806,042100,1.2657,1.2657,1.2656,1.2657
AUDNZD,20080806,042200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080806,042300,1.2656,1.2657,1.2656,1.2656
AUDNZD,20080806,042400,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080806,042500,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080806,042600,1.2654,1.2655,1.2653,1.2653
AUDNZD,20080806,042700,1.2653,1.2653,1.2652,1.2653
AUDNZD,20080806,042800,1.2653,1.2654,1.2652,1.2652
AUDNZD,20080806,042900,1.2653,1.2654,1.2653,1.2653
AUDNZD,20080806,043000,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080806,043100,1.2651,1.2652,1.2651,1.2651
AUDNZD,20080806,043200,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080806,043300,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080806,043400,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080806,043500,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080806,043600,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080806,043700,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080806,043800,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080806,043900,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080806,044000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,044100,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,044200,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,044300,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080806,044400,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,044500,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,044600,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080806,044700,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080806,044800,1.2650,1.2650,1.2649,1.2650
AUDNZD,20080806,044900,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080806,045000,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080806,045100,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080806,045200,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080806,045300,1.2644,1.2644,1.2643,1.2644
AUDNZD,20080806,045400,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080806,045500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080806,045600,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080806,045700,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080806,045800,1.2647,1.2647,1.2644,1.2645
AUDNZD,20080806,045900,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080806,050000,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080806,050100,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080806,050200,1.2645,1.2647,1.2645,1.2647
AUDNZD,20080806,050300,1.2647,1.2648,1.2646,1.2646
AUDNZD,20080806,050400,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080806,050500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080806,050600,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080806,050700,1.2646,1.2647,1.2646,1.2646
AUDNZD,20080806,050800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080806,050900,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080806,051000,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080806,051100,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080806,051200,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080806,051300,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,051400,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080806,051500,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080806,051600,1.2648,1.2650,1.2648,1.2648
AUDNZD,20080806,051700,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080806,051800,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080806,051900,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080806,052000,1.2648,1.2648,1.2647,1.2648
AUDNZD,20080806,052100,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080806,052200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080806,052300,1.2649,1.2650,1.2649,1.2649
AUDNZD,20080806,052400,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080806,052500,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080806,052600,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,052700,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,052800,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,052900,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,053000,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080806,053100,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080806,053200,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,053300,1.2647,1.2647,1.2644,1.2644
AUDNZD,20080806,053400,1.2643,1.2643,1.2642,1.2643
AUDNZD,20080806,053500,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,053600,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080806,053700,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080806,053800,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080806,053900,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080806,054000,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080806,054100,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080806,054200,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080806,054300,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080806,054400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080806,054500,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080806,054600,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080806,054700,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080806,054800,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080806,054900,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080806,055000,1.2648,1.2648,1.2647,1.2648
AUDNZD,20080806,055100,1.2646,1.2646,1.2641,1.2642
AUDNZD,20080806,055200,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080806,055300,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080806,055400,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080806,055500,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080806,055600,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080806,055700,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080806,055800,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080806,055900,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080806,060000,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080806,060100,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,060200,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,060300,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080806,060400,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080806,060500,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080806,060600,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080806,060700,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080806,060800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080806,060900,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080806,061000,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080806,061100,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080806,061200,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,061300,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,061400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,061500,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,061600,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,061700,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,061800,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080806,061900,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080806,062000,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080806,062100,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080806,062200,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080806,062300,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080806,062400,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080806,062500,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080806,062600,1.2643,1.2643,1.2642,1.2643
AUDNZD,20080806,062700,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080806,062800,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080806,062900,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080806,063000,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080806,063100,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080806,063200,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080806,063300,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080806,063400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,063500,1.2643,1.2643,1.2641,1.2641
AUDNZD,20080806,063600,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080806,063700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080806,063800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080806,063900,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080806,064000,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080806,064100,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080806,064200,1.2641,1.2642,1.2641,1.2641
AUDNZD,20080806,064300,1.2641,1.2642,1.2640,1.2640
AUDNZD,20080806,064400,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080806,064500,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080806,064600,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080806,064700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080806,064800,1.2640,1.2640,1.2638,1.2638
AUDNZD,20080806,064900,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080806,065000,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080806,065100,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080806,065200,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080806,065300,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080806,065400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,065500,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080806,065600,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080806,065700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080806,065800,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080806,065900,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080806,070000,1.2643,1.2644,1.2642,1.2642
AUDNZD,20080806,070100,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080806,070200,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080806,070300,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080806,070400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080806,070500,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080806,070600,1.2644,1.2644,1.2643,1.2644
AUDNZD,20080806,070700,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080806,070800,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080806,070900,1.2644,1.2644,1.2643,1.2644
AUDNZD,20080806,071000,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080806,071100,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080806,071200,1.2645,1.2645,1.2644,1.2645
AUDNZD,20080806,071300,1.2645,1.2645,1.2642,1.2642
AUDNZD,20080806,071400,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080806,071500,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080806,071600,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080806,071700,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080806,071800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080806,071900,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080806,072000,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080806,072100,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080806,072200,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,072300,1.2643,1.2646,1.2643,1.2646
AUDNZD,20080806,072400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080806,072500,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080806,072600,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080806,072700,1.2649,1.2650,1.2649,1.2649
AUDNZD,20080806,072800,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080806,072900,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080806,073000,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080806,073100,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080806,073200,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080806,073300,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080806,073400,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080806,073500,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080806,073600,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080806,073700,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080806,073800,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080806,073900,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080806,074000,1.2650,1.2650,1.2648,1.2649
AUDNZD,20080806,074100,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080806,074200,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080806,074300,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080806,074400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080806,074500,1.2652,1.2652,1.2651,1.2652
AUDNZD,20080806,074600,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080806,074700,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,074800,1.2653,1.2654,1.2653,1.2653
AUDNZD,20080806,074900,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080806,075000,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080806,075100,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080806,075200,1.2655,1.2656,1.2653,1.2656
AUDNZD,20080806,075300,1.2658,1.2659,1.2655,1.2655
AUDNZD,20080806,075400,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080806,075500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080806,075600,1.2652,1.2653,1.2652,1.2652
AUDNZD,20080806,075700,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080806,075800,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080806,075900,1.2652,1.2652,1.2648,1.2648
AUDNZD,20080806,080000,1.2646,1.2650,1.2646,1.2649
AUDNZD,20080806,080100,1.2648,1.2649,1.2646,1.2649
AUDNZD,20080806,080200,1.2648,1.2648,1.2644,1.2644
AUDNZD,20080806,080300,1.2644,1.2646,1.2644,1.2646
AUDNZD,20080806,080400,1.2646,1.2647,1.2645,1.2645
AUDNZD,20080806,080500,1.2645,1.2647,1.2644,1.2647
AUDNZD,20080806,080600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080806,080700,1.2645,1.2645,1.2644,1.2645
AUDNZD,20080806,080800,1.2645,1.2648,1.2645,1.2648
AUDNZD,20080806,080900,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080806,081000,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080806,081100,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080806,081200,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080806,081300,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080806,081400,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080806,081500,1.2650,1.2651,1.2650,1.2650
AUDNZD,20080806,081600,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080806,081700,1.2651,1.2654,1.2651,1.2654
AUDNZD,20080806,081800,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080806,081900,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080806,082000,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080806,082100,1.2652,1.2654,1.2652,1.2654
AUDNZD,20080806,082200,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080806,082300,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080806,082400,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080806,082500,1.2650,1.2651,1.2649,1.2651
AUDNZD,20080806,082600,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080806,082700,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080806,082800,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080806,082900,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080806,083000,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080806,083100,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,083200,1.2653,1.2653,1.2652,1.2653
AUDNZD,20080806,083300,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080806,083400,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080806,083500,1.2652,1.2654,1.2652,1.2652
AUDNZD,20080806,083600,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080806,083700,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080806,083800,1.2653,1.2653,1.2652,1.2653
AUDNZD,20080806,083900,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080806,084000,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080806,084100,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080806,084200,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080806,084300,1.2649,1.2650,1.2648,1.2649
AUDNZD,20080806,084400,1.2648,1.2648,1.2642,1.2643
AUDNZD,20080806,084500,1.2643,1.2643,1.2640,1.2641
AUDNZD,20080806,084600,1.2642,1.2645,1.2641,1.2641
AUDNZD,20080806,084700,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080806,084800,1.2645,1.2645,1.2641,1.2642
AUDNZD,20080806,084900,1.2642,1.2642,1.2639,1.2639
AUDNZD,20080806,085000,1.2639,1.2642,1.2639,1.2642
AUDNZD,20080806,085100,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080806,085200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080806,085300,1.2639,1.2649,1.2639,1.2649
AUDNZD,20080806,085400,1.2650,1.2654,1.2649,1.2654
AUDNZD,20080806,085500,1.2654,1.2657,1.2654,1.2657
AUDNZD,20080806,085600,1.2656,1.2658,1.2655,1.2658
AUDNZD,20080806,085700,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080806,085800,1.2660,1.2660,1.2659,1.2660
AUDNZD,20080806,085900,1.2662,1.2665,1.2662,1.2664
AUDNZD,20080806,090000,1.2663,1.2663,1.2662,1.2663
AUDNZD,20080806,090100,1.2664,1.2674,1.2664,1.2674
AUDNZD,20080806,090200,1.2675,1.2680,1.2675,1.2679
AUDNZD,20080806,090300,1.2678,1.2678,1.2674,1.2674
AUDNZD,20080806,090400,1.2674,1.2674,1.2671,1.2672
AUDNZD,20080806,090500,1.2671,1.2673,1.2671,1.2671
AUDNZD,20080806,090600,1.2670,1.2671,1.2669,1.2671
AUDNZD,20080806,090700,1.2670,1.2670,1.2666,1.2668
AUDNZD,20080806,090800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080806,090900,1.2667,1.2668,1.2667,1.2667
AUDNZD,20080806,091000,1.2668,1.2672,1.2668,1.2671
AUDNZD,20080806,091100,1.2670,1.2670,1.2668,1.2668
AUDNZD,20080806,091200,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080806,091300,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080806,091400,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080806,091500,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080806,091600,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080806,091700,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080806,091800,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080806,091900,1.2664,1.2664,1.2663,1.2664
AUDNZD,20080806,092000,1.2664,1.2667,1.2664,1.2667
AUDNZD,20080806,092100,1.2666,1.2666,1.2663,1.2663
AUDNZD,20080806,092200,1.2663,1.2667,1.2663,1.2667
AUDNZD,20080806,092300,1.2668,1.2672,1.2668,1.2672
AUDNZD,20080806,092400,1.2672,1.2676,1.2672,1.2675
AUDNZD,20080806,092500,1.2674,1.2674,1.2671,1.2671
AUDNZD,20080806,092600,1.2672,1.2672,1.2670,1.2670
AUDNZD,20080806,092700,1.2671,1.2671,1.2667,1.2667
AUDNZD,20080806,092800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080806,092900,1.2667,1.2667,1.2666,1.2667
AUDNZD,20080806,093000,1.2667,1.2669,1.2667,1.2668
AUDNZD,20080806,093100,1.2669,1.2669,1.2666,1.2666
AUDNZD,20080806,093200,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080806,093300,1.2666,1.2667,1.2666,1.2666
AUDNZD,20080806,093400,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080806,093500,1.2664,1.2666,1.2663,1.2666
AUDNZD,20080806,093600,1.2667,1.2667,1.2666,1.2667
AUDNZD,20080806,093700,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080806,093800,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080806,093900,1.2664,1.2665,1.2663,1.2665
AUDNZD,20080806,094000,1.2665,1.2665,1.2660,1.2660
AUDNZD,20080806,094100,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080806,094200,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080806,094300,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080806,094400,1.2664,1.2666,1.2664,1.2665
AUDNZD,20080806,094500,1.2665,1.2665,1.2660,1.2660
AUDNZD,20080806,094600,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080806,094700,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080806,094800,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080806,094900,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080806,095000,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080806,095100,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080806,095200,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080806,095300,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080806,095400,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080806,095500,1.2657,1.2657,1.2653,1.2653
AUDNZD,20080806,095600,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080806,095700,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080806,095800,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080806,095900,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080806,100000,1.2654,1.2656,1.2654,1.2656
AUDNZD,20080806,100100,1.2656,1.2656,1.2652,1.2652
AUDNZD,20080806,100200,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,100300,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,100400,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080806,100500,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080806,100600,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080806,100700,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080806,100800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080806,100900,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080806,101000,1.2649,1.2650,1.2647,1.2647
AUDNZD,20080806,101100,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080806,101200,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080806,101300,1.2649,1.2655,1.2649,1.2655
AUDNZD,20080806,101400,1.2653,1.2653,1.2651,1.2652
AUDNZD,20080806,101500,1.2652,1.2654,1.2652,1.2654
AUDNZD,20080806,101600,1.2653,1.2653,1.2651,1.2652
AUDNZD,20080806,101700,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080806,101800,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080806,101900,1.2654,1.2657,1.2654,1.2657
AUDNZD,20080806,102000,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080806,102100,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080806,102200,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080806,102300,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080806,102400,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080806,102500,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080806,102600,1.2656,1.2657,1.2656,1.2656
AUDNZD,20080806,102700,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080806,102800,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080806,102900,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080806,103000,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080806,103100,1.2657,1.2657,1.2654,1.2654
AUDNZD,20080806,103200,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,103300,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080806,103400,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,103500,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080806,103600,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080806,103700,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080806,103800,1.2649,1.2652,1.2649,1.2652
AUDNZD,20080806,103900,1.2651,1.2655,1.2650,1.2655
AUDNZD,20080806,104000,1.2656,1.2660,1.2656,1.2660
AUDNZD,20080806,104100,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080806,104200,1.2661,1.2662,1.2656,1.2657
AUDNZD,20080806,104300,1.2656,1.2656,1.2651,1.2651
AUDNZD,20080806,104400,1.2650,1.2651,1.2650,1.2650
AUDNZD,20080806,104500,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080806,104600,1.2650,1.2650,1.2645,1.2645
AUDNZD,20080806,104700,1.2644,1.2644,1.2641,1.2641
AUDNZD,20080806,104800,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080806,104900,1.2643,1.2644,1.2643,1.2643
AUDNZD,20080806,105000,1.2645,1.2648,1.2645,1.2646
AUDNZD,20080806,105100,1.2646,1.2646,1.2644,1.2644
AUDNZD,20080806,105200,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080806,105300,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080806,105400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080806,105500,1.2643,1.2646,1.2643,1.2646
AUDNZD,20080806,105600,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080806,105700,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080806,105800,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080806,105900,1.2649,1.2650,1.2649,1.2649
AUDNZD,20080806,110000,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080806,110100,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,110200,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,110300,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,110400,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,110500,1.2647,1.2647,1.2641,1.2641
AUDNZD,20080806,110600,1.2642,1.2646,1.2642,1.2646
AUDNZD,20080806,110700,1.2646,1.2649,1.2646,1.2649
AUDNZD,20080806,110800,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080806,110900,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080806,111000,1.2647,1.2650,1.2647,1.2650
AUDNZD,20080806,111100,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080806,111200,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080806,111300,1.2651,1.2651,1.2650,1.2651
AUDNZD,20080806,111400,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080806,111500,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080806,111600,1.2656,1.2657,1.2656,1.2656
AUDNZD,20080806,111700,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080806,111800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080806,111900,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080806,112000,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080806,112100,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080806,112200,1.2662,1.2665,1.2662,1.2664
AUDNZD,20080806,112300,1.2664,1.2667,1.2664,1.2666
AUDNZD,20080806,112400,1.2665,1.2665,1.2662,1.2662
AUDNZD,20080806,112500,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080806,112600,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080806,112700,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080806,112800,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080806,112900,1.2662,1.2662,1.2660,1.2660
AUDNZD,20080806,113000,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080806,113100,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080806,113200,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080806,113300,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080806,113400,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080806,113500,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080806,113600,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080806,113700,1.2671,1.2672,1.2670,1.2670
AUDNZD,20080806,113800,1.2671,1.2673,1.2671,1.2672
AUDNZD,20080806,113900,1.2671,1.2671,1.2668,1.2670
AUDNZD,20080806,114000,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080806,114100,1.2669,1.2669,1.2668,1.2669
AUDNZD,20080806,114200,1.2670,1.2672,1.2670,1.2672
AUDNZD,20080806,114300,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080806,114400,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080806,114500,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080806,114600,1.2671,1.2674,1.2671,1.2672
AUDNZD,20080806,114700,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080806,114800,1.2670,1.2670,1.2668,1.2668
AUDNZD,20080806,114900,1.2668,1.2671,1.2668,1.2671
AUDNZD,20080806,115000,1.2672,1.2672,1.2669,1.2669
AUDNZD,20080806,115100,1.2670,1.2670,1.2667,1.2667
AUDNZD,20080806,115200,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080806,115300,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080806,115400,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080806,115500,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080806,115600,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080806,115700,1.2671,1.2672,1.2671,1.2671
AUDNZD,20080806,115800,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080806,115900,1.2670,1.2671,1.2669,1.2671
AUDNZD,20080806,120000,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080806,120100,1.2673,1.2674,1.2673,1.2673
AUDNZD,20080806,120200,1.2672,1.2672,1.2668,1.2668
AUDNZD,20080806,120300,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080806,120400,1.2669,1.2672,1.2669,1.2671
AUDNZD,20080806,120500,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080806,120600,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080806,120700,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080806,120800,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080806,120900,1.2668,1.2668,1.2666,1.2667
AUDNZD,20080806,121000,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080806,121100,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080806,121200,1.2670,1.2670,1.2667,1.2668
AUDNZD,20080806,121300,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080806,121400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080806,121500,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080806,121600,1.2665,1.2666,1.2664,1.2666
AUDNZD,20080806,121700,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080806,121800,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080806,121900,1.2663,1.2664,1.2663,1.2663
AUDNZD,20080806,122000,1.2664,1.2664,1.2662,1.2663
AUDNZD,20080806,122100,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080806,122200,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080806,122300,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080806,122400,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080806,122500,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080806,122600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080806,122700,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080806,122800,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080806,122900,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080806,123000,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080806,123100,1.2669,1.2672,1.2669,1.2672
AUDNZD,20080806,123200,1.2673,1.2674,1.2673,1.2673
AUDNZD,20080806,123300,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080806,123400,1.2673,1.2674,1.2671,1.2671
AUDNZD,20080806,123500,1.2670,1.2670,1.2666,1.2666
AUDNZD,20080806,123600,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080806,123700,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080806,123800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080806,123900,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080806,124000,1.2665,1.2665,1.2657,1.2657
AUDNZD,20080806,124100,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080806,124200,1.2657,1.2658,1.2656,1.2658
AUDNZD,20080806,124300,1.2659,1.2661,1.2659,1.2659
AUDNZD,20080806,124400,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080806,124500,1.2657,1.2658,1.2656,1.2658
AUDNZD,20080806,124600,1.2659,1.2660,1.2656,1.2656
AUDNZD,20080806,124700,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080806,124800,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080806,124900,1.2655,1.2655,1.2654,1.2655
AUDNZD,20080806,125000,1.2654,1.2655,1.2653,1.2654
AUDNZD,20080806,125100,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080806,125200,1.2653,1.2653,1.2651,1.2653
AUDNZD,20080806,125300,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080806,125400,1.2657,1.2660,1.2657,1.2660
AUDNZD,20080806,125500,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080806,125600,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080806,125700,1.2658,1.2661,1.2658,1.2661
AUDNZD,20080806,125800,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080806,125900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080806,130000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080806,130100,1.2661,1.2661,1.2658,1.2658
AUDNZD,20080806,130200,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080806,130300,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080806,130400,1.2658,1.2658,1.2657,1.2658
AUDNZD,20080806,130500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080806,130600,1.2657,1.2657,1.2654,1.2654
AUDNZD,20080806,130700,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080806,130800,1.2655,1.2655,1.2652,1.2652
AUDNZD,20080806,130900,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080806,131000,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080806,131100,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080806,131200,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080806,131300,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080806,131400,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080806,131500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080806,131600,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080806,131700,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080806,131800,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080806,131900,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080806,132000,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080806,132100,1.2653,1.2653,1.2651,1.2653
AUDNZD,20080806,132200,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,132300,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080806,132400,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080806,132500,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080806,132600,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080806,132700,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080806,132800,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080806,132900,1.2646,1.2649,1.2646,1.2649
AUDNZD,20080806,133000,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080806,133100,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080806,133200,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,133300,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080806,133400,1.2648,1.2650,1.2648,1.2648
AUDNZD,20080806,133500,1.2647,1.2647,1.2645,1.2645
AUDNZD,20080806,133600,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080806,133700,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080806,133800,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080806,133900,1.2645,1.2647,1.2645,1.2646
AUDNZD,20080806,134000,1.2646,1.2647,1.2646,1.2646
AUDNZD,20080806,134100,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080806,134200,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080806,134300,1.2644,1.2646,1.2644,1.2646
AUDNZD,20080806,134400,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080806,134500,1.2647,1.2650,1.2647,1.2650
AUDNZD,20080806,134600,1.2651,1.2651,1.2646,1.2646
AUDNZD,20080806,134700,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080806,134800,1.2646,1.2646,1.2645,1.2646
AUDNZD,20080806,134900,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080806,135000,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080806,135100,1.2647,1.2647,1.2645,1.2645
AUDNZD,20080806,135200,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080806,135300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080806,135400,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080806,135500,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080806,135600,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080806,135700,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080806,135800,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080806,135900,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080806,140000,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080806,140100,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080806,140200,1.2652,1.2652,1.2649,1.2649
AUDNZD,20080806,140300,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080806,140400,1.2650,1.2653,1.2650,1.2653
AUDNZD,20080806,140500,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080806,140600,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080806,140700,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080806,140800,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080806,140900,1.2650,1.2650,1.2645,1.2645
AUDNZD,20080806,141000,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080806,141100,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080806,141200,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,141300,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,141400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080806,141500,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080806,141600,1.2642,1.2642,1.2641,1.2642
AUDNZD,20080806,141700,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080806,141800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080806,141900,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080806,142000,1.2643,1.2643,1.2640,1.2640
AUDNZD,20080806,142100,1.2641,1.2641,1.2635,1.2635
AUDNZD,20080806,142200,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080806,142300,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080806,142400,1.2634,1.2637,1.2634,1.2637
AUDNZD,20080806,142500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080806,142600,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080806,142700,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080806,142800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080806,142900,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080806,143000,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080806,143100,1.2632,1.2637,1.2632,1.2637
AUDNZD,20080806,143200,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080806,143300,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080806,143400,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080806,143500,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080806,143600,1.2632,1.2635,1.2632,1.2635
AUDNZD,20080806,143700,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080806,143800,1.2632,1.2633,1.2629,1.2629
AUDNZD,20080806,143900,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080806,144000,1.2626,1.2629,1.2626,1.2629
AUDNZD,20080806,144100,1.2628,1.2628,1.2626,1.2626
AUDNZD,20080806,144200,1.2625,1.2627,1.2624,1.2625
AUDNZD,20080806,144300,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080806,144400,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080806,144500,1.2623,1.2627,1.2623,1.2627
AUDNZD,20080806,144600,1.2629,1.2631,1.2628,1.2629
AUDNZD,20080806,144700,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080806,144800,1.2630,1.2630,1.2627,1.2627
AUDNZD,20080806,144900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080806,145000,1.2623,1.2627,1.2623,1.2627
AUDNZD,20080806,145100,1.2627,1.2627,1.2626,1.2627
AUDNZD,20080806,145200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080806,145300,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080806,145400,1.2624,1.2625,1.2623,1.2625
AUDNZD,20080806,145500,1.2627,1.2630,1.2627,1.2630
AUDNZD,20080806,145600,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080806,145700,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080806,145800,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080806,145900,1.2628,1.2629,1.2628,1.2628
AUDNZD,20080806,150000,1.2627,1.2631,1.2627,1.2631
AUDNZD,20080806,150100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080806,150200,1.2632,1.2632,1.2629,1.2630
AUDNZD,20080806,150300,1.2631,1.2636,1.2631,1.2635
AUDNZD,20080806,150400,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080806,150500,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080806,150600,1.2637,1.2639,1.2636,1.2639
AUDNZD,20080806,150700,1.2638,1.2639,1.2637,1.2637
AUDNZD,20080806,150800,1.2636,1.2638,1.2635,1.2638
AUDNZD,20080806,150900,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080806,151000,1.2636,1.2636,1.2634,1.2634
AUDNZD,20080806,151100,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080806,151200,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080806,151300,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080806,151400,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080806,151500,1.2634,1.2637,1.2631,1.2637
AUDNZD,20080806,151600,1.2636,1.2637,1.2634,1.2637
AUDNZD,20080806,151700,1.2636,1.2637,1.2635,1.2637
AUDNZD,20080806,151800,1.2637,1.2637,1.2633,1.2633
AUDNZD,20080806,151900,1.2632,1.2632,1.2631,1.2632
AUDNZD,20080806,152000,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080806,152100,1.2631,1.2631,1.2628,1.2628
AUDNZD,20080806,152200,1.2627,1.2633,1.2627,1.2633
AUDNZD,20080806,152300,1.2634,1.2635,1.2632,1.2632
AUDNZD,20080806,152400,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080806,152500,1.2630,1.2631,1.2629,1.2629
AUDNZD,20080806,152600,1.2628,1.2631,1.2628,1.2631
AUDNZD,20080806,152700,1.2630,1.2632,1.2629,1.2632
AUDNZD,20080806,152800,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080806,152900,1.2629,1.2629,1.2626,1.2626
AUDNZD,20080806,153000,1.2627,1.2629,1.2627,1.2628
AUDNZD,20080806,153100,1.2628,1.2628,1.2625,1.2625
AUDNZD,20080806,153200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080806,153300,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080806,153400,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080806,153500,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080806,153600,1.2625,1.2629,1.2625,1.2629
AUDNZD,20080806,153700,1.2629,1.2629,1.2625,1.2627
AUDNZD,20080806,153800,1.2628,1.2628,1.2625,1.2625
AUDNZD,20080806,153900,1.2624,1.2625,1.2622,1.2623
AUDNZD,20080806,154000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080806,154100,1.2625,1.2625,1.2620,1.2620
AUDNZD,20080806,154200,1.2618,1.2624,1.2618,1.2624
AUDNZD,20080806,154300,1.2623,1.2623,1.2616,1.2617
AUDNZD,20080806,154400,1.2618,1.2625,1.2618,1.2625
AUDNZD,20080806,154500,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080806,154600,1.2622,1.2625,1.2621,1.2625
AUDNZD,20080806,154700,1.2626,1.2626,1.2622,1.2622
AUDNZD,20080806,154800,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080806,154900,1.2626,1.2626,1.2620,1.2621
AUDNZD,20080806,155000,1.2623,1.2631,1.2623,1.2631
AUDNZD,20080806,155100,1.2632,1.2637,1.2632,1.2637
AUDNZD,20080806,155200,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080806,155300,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080806,155400,1.2638,1.2639,1.2638,1.2638
AUDNZD,20080806,155500,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080806,155600,1.2640,1.2640,1.2637,1.2637
AUDNZD,20080806,155700,1.2639,1.2643,1.2639,1.2641
AUDNZD,20080806,155800,1.2642,1.2642,1.2639,1.2639
AUDNZD,20080806,155900,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080806,160000,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080806,160100,1.2638,1.2638,1.2636,1.2636
AUDNZD,20080806,160200,1.2635,1.2635,1.2633,1.2635
AUDNZD,20080806,160300,1.2636,1.2636,1.2635,1.2636
AUDNZD,20080806,160400,1.2638,1.2643,1.2638,1.2638
AUDNZD,20080806,160500,1.2637,1.2638,1.2637,1.2637
AUDNZD,20080806,160600,1.2636,1.2636,1.2633,1.2633
AUDNZD,20080806,160700,1.2633,1.2637,1.2633,1.2635
AUDNZD,20080806,160800,1.2635,1.2637,1.2635,1.2636
AUDNZD,20080806,160900,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080806,161000,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080806,161100,1.2635,1.2637,1.2635,1.2637
AUDNZD,20080806,161200,1.2638,1.2640,1.2638,1.2639
AUDNZD,20080806,161300,1.2639,1.2639,1.2636,1.2636
AUDNZD,20080806,161400,1.2635,1.2636,1.2633,1.2633
AUDNZD,20080806,161500,1.2634,1.2636,1.2634,1.2635
AUDNZD,20080806,161600,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080806,161700,1.2636,1.2637,1.2632,1.2632
AUDNZD,20080806,161800,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080806,161900,1.2634,1.2637,1.2634,1.2635
AUDNZD,20080806,162000,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080806,162100,1.2632,1.2632,1.2628,1.2628
AUDNZD,20080806,162200,1.2629,1.2631,1.2629,1.2631
AUDNZD,20080806,162300,1.2632,1.2634,1.2632,1.2632
AUDNZD,20080806,162400,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080806,162500,1.2632,1.2632,1.2630,1.2631
AUDNZD,20080806,162600,1.2631,1.2631,1.2629,1.2629
AUDNZD,20080806,162700,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080806,162800,1.2629,1.2629,1.2625,1.2625
AUDNZD,20080806,162900,1.2626,1.2629,1.2626,1.2629
AUDNZD,20080806,163000,1.2628,1.2628,1.2623,1.2627
AUDNZD,20080806,163100,1.2629,1.2632,1.2629,1.2632
AUDNZD,20080806,163200,1.2633,1.2634,1.2632,1.2632
AUDNZD,20080806,163300,1.2632,1.2632,1.2629,1.2631
AUDNZD,20080806,163400,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080806,163500,1.2629,1.2629,1.2626,1.2626
AUDNZD,20080806,163600,1.2625,1.2629,1.2625,1.2628
AUDNZD,20080806,163700,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080806,163800,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080806,163900,1.2633,1.2634,1.2633,1.2633
AUDNZD,20080806,164000,1.2632,1.2632,1.2629,1.2629
AUDNZD,20080806,164100,1.2628,1.2630,1.2628,1.2628
AUDNZD,20080806,164200,1.2629,1.2630,1.2626,1.2626
AUDNZD,20080806,164300,1.2626,1.2629,1.2626,1.2629
AUDNZD,20080806,164400,1.2629,1.2632,1.2629,1.2630
AUDNZD,20080806,164500,1.2629,1.2633,1.2629,1.2633
AUDNZD,20080806,164600,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080806,164700,1.2634,1.2637,1.2634,1.2637
AUDNZD,20080806,164800,1.2636,1.2637,1.2632,1.2632
AUDNZD,20080806,164900,1.2631,1.2636,1.2631,1.2635
AUDNZD,20080806,165000,1.2634,1.2634,1.2629,1.2629
AUDNZD,20080806,165100,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080806,165200,1.2630,1.2631,1.2630,1.2630
AUDNZD,20080806,165300,1.2629,1.2631,1.2627,1.2627
AUDNZD,20080806,165400,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080806,165500,1.2628,1.2628,1.2626,1.2627
AUDNZD,20080806,165600,1.2627,1.2628,1.2627,1.2627
AUDNZD,20080806,165700,1.2626,1.2627,1.2624,1.2626
AUDNZD,20080806,165800,1.2625,1.2625,1.2622,1.2625
AUDNZD,20080806,165900,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080806,170000,1.2628,1.2628,1.2624,1.2625
AUDNZD,20080806,170100,1.2627,1.2631,1.2627,1.2631
AUDNZD,20080806,170200,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080806,170300,1.2632,1.2632,1.2631,1.2632
AUDNZD,20080806,170400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080806,170500,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080806,170600,1.2629,1.2629,1.2628,1.2629
AUDNZD,20080806,170700,1.2629,1.2629,1.2625,1.2625
AUDNZD,20080806,170800,1.2626,1.2628,1.2626,1.2628
AUDNZD,20080806,170900,1.2628,1.2628,1.2627,1.2628
AUDNZD,20080806,171000,1.2629,1.2629,1.2626,1.2627
AUDNZD,20080806,171100,1.2627,1.2628,1.2626,1.2626
AUDNZD,20080806,171200,1.2625,1.2628,1.2625,1.2628
AUDNZD,20080806,171300,1.2627,1.2627,1.2623,1.2623
AUDNZD,20080806,171400,1.2624,1.2627,1.2624,1.2627
AUDNZD,20080806,171500,1.2628,1.2628,1.2624,1.2624
AUDNZD,20080806,171600,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080806,171700,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080806,171800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080806,171900,1.2624,1.2629,1.2624,1.2629
AUDNZD,20080806,172000,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080806,172100,1.2632,1.2632,1.2629,1.2629
AUDNZD,20080806,172200,1.2628,1.2631,1.2628,1.2631
AUDNZD,20080806,172300,1.2632,1.2632,1.2631,1.2632
AUDNZD,20080806,172400,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080806,172500,1.2630,1.2634,1.2630,1.2634
AUDNZD,20080806,172600,1.2635,1.2635,1.2630,1.2630
AUDNZD,20080806,172700,1.2630,1.2631,1.2629,1.2629
AUDNZD,20080806,172800,1.2628,1.2628,1.2624,1.2624
AUDNZD,20080806,172900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080806,173000,1.2622,1.2622,1.2616,1.2621
AUDNZD,20080806,173100,1.2622,1.2626,1.2622,1.2626
AUDNZD,20080806,173200,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080806,173300,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080806,173400,1.2626,1.2627,1.2625,1.2625
AUDNZD,20080806,173500,1.2624,1.2629,1.2624,1.2629
AUDNZD,20080806,173600,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080806,173700,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080806,173800,1.2631,1.2631,1.2629,1.2629
AUDNZD,20080806,173900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080806,174000,1.2628,1.2630,1.2628,1.2630
AUDNZD,20080806,174100,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080806,174200,1.2632,1.2632,1.2630,1.2631
AUDNZD,20080806,174300,1.2632,1.2635,1.2632,1.2635
AUDNZD,20080806,174400,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080806,174500,1.2634,1.2636,1.2632,1.2636
AUDNZD,20080806,174600,1.2636,1.2636,1.2634,1.2634
AUDNZD,20080806,174700,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080806,174800,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080806,174900,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080806,175000,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080806,175100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080806,175200,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080806,175300,1.2636,1.2636,1.2635,1.2636
AUDNZD,20080806,175400,1.2636,1.2638,1.2636,1.2638
AUDNZD,20080806,175500,1.2638,1.2639,1.2637,1.2639
AUDNZD,20080806,175600,1.2640,1.2641,1.2640,1.2640
AUDNZD,20080806,175700,1.2640,1.2642,1.2640,1.2641
AUDNZD,20080806,175800,1.2640,1.2643,1.2640,1.2643
AUDNZD,20080806,175900,1.2644,1.2644,1.2640,1.2641
AUDNZD,20080806,180000,1.2642,1.2643,1.2641,1.2641
AUDNZD,20080806,180100,1.2642,1.2645,1.2642,1.2645
AUDNZD,20080806,180200,1.2645,1.2645,1.2642,1.2642
AUDNZD,20080806,180300,1.2642,1.2642,1.2639,1.2639
AUDNZD,20080806,180400,1.2641,1.2642,1.2638,1.2639
AUDNZD,20080806,180500,1.2639,1.2639,1.2637,1.2638
AUDNZD,20080806,180600,1.2638,1.2638,1.2635,1.2637
AUDNZD,20080806,180700,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080806,180800,1.2639,1.2642,1.2639,1.2642
AUDNZD,20080806,180900,1.2643,1.2643,1.2639,1.2639
AUDNZD,20080806,181000,1.2639,1.2639,1.2636,1.2636
AUDNZD,20080806,181100,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080806,181200,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080806,181300,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080806,181400,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080806,181500,1.2637,1.2642,1.2637,1.2642
AUDNZD,20080806,181600,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080806,181700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080806,181800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080806,181900,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080806,182000,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080806,182100,1.2643,1.2643,1.2641,1.2641
AUDNZD,20080806,182200,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080806,182300,1.2642,1.2643,1.2640,1.2640
AUDNZD,20080806,182400,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080806,182500,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080806,182600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080806,182700,1.2639,1.2642,1.2639,1.2642
AUDNZD,20080806,182800,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080806,182900,1.2644,1.2644,1.2641,1.2641
AUDNZD,20080806,183000,1.2640,1.2642,1.2640,1.2641
AUDNZD,20080806,183100,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080806,183200,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080806,183300,1.2641,1.2642,1.2641,1.2641
AUDNZD,20080806,183400,1.2640,1.2642,1.2639,1.2642
AUDNZD,20080806,183500,1.2643,1.2644,1.2642,1.2642
AUDNZD,20080806,183600,1.2642,1.2643,1.2642,1.2642
AUDNZD,20080806,183700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080806,183800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080806,183900,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080806,184000,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080806,184100,1.2644,1.2648,1.2644,1.2646
AUDNZD,20080806,184200,1.2647,1.2650,1.2647,1.2649
AUDNZD,20080806,184300,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080806,184400,1.2650,1.2654,1.2650,1.2653
AUDNZD,20080806,184500,1.2651,1.2651,1.2649,1.2649
AUDNZD,20080806,184600,1.2649,1.2649,1.2647,1.2648
AUDNZD,20080806,184700,1.2649,1.2650,1.2649,1.2649
AUDNZD,20080806,184800,1.2650,1.2653,1.2650,1.2653
AUDNZD,20080806,184900,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,185000,1.2653,1.2654,1.2653,1.2653
AUDNZD,20080806,185100,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080806,185200,1.2652,1.2654,1.2652,1.2654
AUDNZD,20080806,185300,1.2655,1.2657,1.2655,1.2657
AUDNZD,20080806,185400,1.2657,1.2659,1.2655,1.2655
AUDNZD,20080806,185500,1.2655,1.2655,1.2650,1.2650
AUDNZD,20080806,185600,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080806,185700,1.2650,1.2655,1.2649,1.2655
AUDNZD,20080806,185800,1.2656,1.2658,1.2655,1.2655
AUDNZD,20080806,185900,1.2655,1.2655,1.2652,1.2653
AUDNZD,20080806,190000,1.2651,1.2651,1.2649,1.2649
AUDNZD,20080806,190100,1.2647,1.2660,1.2647,1.2658
AUDNZD,20080806,190200,1.2658,1.2658,1.2656,1.2656
AUDNZD,20080806,190300,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080806,190400,1.2655,1.2658,1.2655,1.2657
AUDNZD,20080806,190500,1.2656,1.2656,1.2652,1.2652
AUDNZD,20080806,190600,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080806,190700,1.2653,1.2655,1.2652,1.2652
AUDNZD,20080806,190800,1.2651,1.2651,1.2649,1.2650
AUDNZD,20080806,190900,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080806,191000,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080806,191100,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080806,191200,1.2649,1.2650,1.2649,1.2649
AUDNZD,20080806,191300,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080806,191400,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080806,191500,1.2649,1.2650,1.2649,1.2649
AUDNZD,20080806,191600,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080806,191700,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080806,191800,1.2646,1.2646,1.2644,1.2644
AUDNZD,20080806,191900,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080806,192000,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080806,192100,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080806,192200,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080806,192300,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080806,192400,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080806,192500,1.2644,1.2644,1.2639,1.2639
AUDNZD,20080806,192600,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080806,192700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080806,192800,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080806,192900,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080806,193000,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080806,193100,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080806,193200,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080806,193300,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080806,193400,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080806,193500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080806,193600,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080806,193700,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,193800,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080806,193900,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080806,194000,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080806,194100,1.2648,1.2651,1.2648,1.2651
AUDNZD,20080806,194200,1.2651,1.2652,1.2650,1.2652
AUDNZD,20080806,194300,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080806,194400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080806,194500,1.2652,1.2656,1.2651,1.2656
AUDNZD,20080806,194600,1.2653,1.2653,1.2650,1.2651
AUDNZD,20080806,194700,1.2651,1.2651,1.2649,1.2649
AUDNZD,20080806,194800,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080806,194900,1.2648,1.2650,1.2646,1.2650
AUDNZD,20080806,195000,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080806,195100,1.2651,1.2651,1.2649,1.2649
AUDNZD,20080806,195200,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080806,195300,1.2653,1.2655,1.2653,1.2654
AUDNZD,20080806,195400,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080806,195500,1.2652,1.2653,1.2651,1.2651
AUDNZD,20080806,195600,1.2649,1.2649,1.2646,1.2646
AUDNZD,20080806,195700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080806,195800,1.2646,1.2649,1.2646,1.2649
AUDNZD,20080806,195900,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080806,200000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,200100,1.2654,1.2657,1.2654,1.2657
AUDNZD,20080806,200200,1.2658,1.2660,1.2658,1.2659
AUDNZD,20080806,200300,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080806,200400,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080806,200500,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080806,200600,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080806,200700,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080806,200800,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080806,200900,1.2656,1.2660,1.2656,1.2660
AUDNZD,20080806,201000,1.2660,1.2661,1.2660,1.2660
AUDNZD,20080806,201100,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080806,201200,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080806,201300,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080806,201400,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080806,201500,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080806,201600,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080806,201700,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080806,201800,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080806,201900,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080806,202000,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080806,202100,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080806,202200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080806,202300,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080806,202400,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080806,202500,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080806,202600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080806,202700,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080806,202800,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080806,202900,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080806,203000,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080806,203100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080806,203200,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080806,203300,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080806,203400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080806,203500,1.2660,1.2660,1.2659,1.2660
AUDNZD,20080806,203600,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080806,203700,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080806,203800,1.2661,1.2661,1.2660,1.2661
AUDNZD,20080806,203900,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080806,204000,1.2660,1.2664,1.2660,1.2664
AUDNZD,20080806,204100,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080806,204200,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080806,204300,1.2663,1.2665,1.2662,1.2664
AUDNZD,20080806,204400,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080806,204500,1.2662,1.2662,1.2659,1.2662
AUDNZD,20080806,204600,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080806,204700,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080806,204800,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080806,204900,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080806,205000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080806,205100,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080806,205200,1.2665,1.2665,1.2664,1.2665
AUDNZD,20080806,205300,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080806,205400,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080806,205500,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080806,205600,1.2661,1.2664,1.2661,1.2664
AUDNZD,20080806,205700,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080806,205800,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080806,205900,1.2665,1.2666,1.2665,1.2665
AUDNZD,20080806,210000,1.2665,1.2667,1.2665,1.2665
AUDNZD,20080806,210100,1.2664,1.2668,1.2664,1.2668
AUDNZD,20080806,210200,1.2666,1.2666,1.2663,1.2663
AUDNZD,20080806,210300,1.2663,1.2663,1.2660,1.2660
AUDNZD,20080806,210400,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080806,210500,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080806,210600,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080806,210700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080806,210800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080806,210900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080806,211000,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080806,211100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080806,211200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080806,211300,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080806,211400,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080806,211500,1.2662,1.2662,1.2661,1.2662
AUDNZD,20080806,211600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080806,211700,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080806,211800,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080806,211900,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080806,212000,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080806,212100,1.2666,1.2666,1.2660,1.2660
AUDNZD,20080806,212200,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080806,212300,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080806,212400,1.2662,1.2662,1.2660,1.2660
AUDNZD,20080806,212500,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080806,212600,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080806,212700,1.2658,1.2658,1.2657,1.2658
AUDNZD,20080806,212800,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080806,212900,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080806,213000,1.2660,1.2662,1.2660,1.2661
AUDNZD,20080806,213100,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080806,213200,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080806,213300,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080806,213400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080806,213500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080806,213600,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080806,213700,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080806,213800,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080806,213900,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080806,214000,1.2655,1.2657,1.2655,1.2657
AUDNZD,20080806,214100,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080806,214200,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080806,214300,1.2658,1.2659,1.2658,1.2658
AUDNZD,20080806,214400,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080806,214500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080806,214600,1.2658,1.2658,1.2656,1.2656
AUDNZD,20080806,214700,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080806,214800,1.2654,1.2654,1.2651,1.2651
AUDNZD,20080806,214900,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080806,215000,1.2651,1.2651,1.2650,1.2651
AUDNZD,20080806,215100,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080806,215200,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080806,215300,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080806,215400,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,215500,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080806,215600,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080806,215700,1.2654,1.2656,1.2654,1.2656
AUDNZD,20080806,215800,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080806,215900,1.2655,1.2656,1.2654,1.2656
AUDNZD,20080806,220000,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080806,220100,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080806,220200,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080806,220300,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080806,220400,1.2653,1.2657,1.2653,1.2657
AUDNZD,20080806,220500,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080806,220600,1.2659,1.2659,1.2653,1.2653
AUDNZD,20080806,220700,1.2655,1.2657,1.2652,1.2652
AUDNZD,20080806,220800,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080806,220900,1.2655,1.2659,1.2655,1.2659
AUDNZD,20080806,221000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080806,221100,1.2661,1.2661,1.2659,1.2659
AUDNZD,20080806,221200,1.2658,1.2661,1.2658,1.2661
AUDNZD,20080806,221300,1.2662,1.2666,1.2662,1.2664
AUDNZD,20080806,221400,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080806,221500,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080806,221600,1.2662,1.2665,1.2662,1.2665
AUDNZD,20080806,221700,1.2664,1.2664,1.2660,1.2663
AUDNZD,20080806,221800,1.2663,1.2664,1.2662,1.2662
AUDNZD,20080806,221900,1.2662,1.2663,1.2662,1.2662
AUDNZD,20080806,222000,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080806,222100,1.2661,1.2661,1.2659,1.2659
AUDNZD,20080806,222200,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080806,222300,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080806,222400,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080806,222500,1.2662,1.2662,1.2661,1.2662
AUDNZD,20080806,222600,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080806,222700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080806,222800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080806,222900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080806,223000,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080806,223100,1.2662,1.2662,1.2658,1.2658
AUDNZD,20080806,223200,1.2658,1.2659,1.2657,1.2657
AUDNZD,20080806,223300,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080806,223400,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080806,223500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080806,223600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080806,223700,1.2657,1.2660,1.2657,1.2660
AUDNZD,20080806,223800,1.2660,1.2662,1.2660,1.2660
AUDNZD,20080806,223900,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080806,224000,1.2659,1.2661,1.2658,1.2661
AUDNZD,20080806,224100,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080806,224200,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080806,224300,1.2666,1.2668,1.2666,1.2668
AUDNZD,20080806,224400,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080806,224500,1.2666,1.2666,1.2663,1.2663
AUDNZD,20080806,224600,1.2664,1.2669,1.2662,1.2662
AUDNZD,20080806,224700,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080806,224800,1.2662,1.2664,1.2661,1.2664
AUDNZD,20080806,224900,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080806,225000,1.2665,1.2670,1.2665,1.2670
AUDNZD,20080806,225100,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080806,225200,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080806,225300,1.2665,1.2665,1.2662,1.2662
AUDNZD,20080806,225400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080806,225500,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080806,225600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080806,225700,1.2660,1.2661,1.2660,1.2660
AUDNZD,20080806,225800,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080806,225900,1.2657,1.2658,1.2656,1.2656
AUDNZD,20080806,230000,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080806,230100,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080806,230200,1.2650,1.2650,1.2648,1.2650
AUDNZD,20080806,230300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080806,230400,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080806,230500,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080806,230600,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080806,230700,1.2652,1.2652,1.2651,1.2652
AUDNZD,20080806,230800,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080806,230900,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080806,231000,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080806,231100,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080806,231200,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080806,231300,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080806,231400,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080806,231500,1.2657,1.2660,1.2657,1.2660
AUDNZD,20080806,231600,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080806,231700,1.2660,1.2660,1.2656,1.2656
AUDNZD,20080806,231800,1.2657,1.2662,1.2657,1.2662
AUDNZD,20080806,231900,1.2662,1.2662,1.2658,1.2658
AUDNZD,20080806,232000,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080806,232100,1.2661,1.2663,1.2661,1.2663
AUDNZD,20080806,232200,1.2663,1.2663,1.2662,1.2663
AUDNZD,20080806,232300,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080806,232400,1.2666,1.2672,1.2666,1.2671
AUDNZD,20080806,232500,1.2670,1.2670,1.2667,1.2667
AUDNZD,20080806,232600,1.2668,1.2669,1.2668,1.2668
AUDNZD,20080806,232700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080806,232800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080806,232900,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080806,233000,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080806,233100,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080806,233200,1.2665,1.2665,1.2664,1.2665
AUDNZD,20080806,233300,1.2666,1.2668,1.2666,1.2668
AUDNZD,20080806,233400,1.2668,1.2669,1.2667,1.2667
AUDNZD,20080806,233500,1.2666,1.2668,1.2666,1.2668
AUDNZD,20080806,233600,1.2669,1.2670,1.2667,1.2667
AUDNZD,20080806,233700,1.2667,1.2667,1.2663,1.2663
AUDNZD,20080806,233800,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080806,233900,1.2663,1.2663,1.2660,1.2662
AUDNZD,20080806,234000,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080806,234100,1.2662,1.2663,1.2661,1.2663
AUDNZD,20080806,234200,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080806,234300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080806,234400,1.2664,1.2664,1.2660,1.2660
AUDNZD,20080806,234500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080806,234600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080806,234700,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080806,234800,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080806,234900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080806,235000,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080806,235100,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080806,235200,1.2666,1.2668,1.2666,1.2668
AUDNZD,20080806,235300,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080806,235400,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080806,235500,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080806,235600,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080806,235700,1.2665,1.2665,1.2660,1.2660
AUDNZD,20080806,235800,1.2660,1.2663,1.2660,1.2662
AUDNZD,20080806,235900,1.2661,1.2661,1.2659,1.2659
AUDNZD,20080807,000000,1.2660,1.2661,1.2660,1.2661
NZDCHF,20080806,000100,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080806,000200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080806,000300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080806,000400,0.7653,0.7654,0.7652,0.7652
NZDCHF,20080806,000500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,000600,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080806,000700,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080806,000800,0.7649,0.7650,0.7649,0.7649
NZDCHF,20080806,000900,0.7649,0.7650,0.7648,0.7650
NZDCHF,20080806,001000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,001100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080806,001200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080806,001300,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080806,001400,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080806,001500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080806,001600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,001700,0.7648,0.7648,0.7646,0.7646
NZDCHF,20080806,001800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080806,001900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080806,002000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080806,002100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080806,002200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080806,002300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080806,002400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080806,002500,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080806,002600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080806,002700,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080806,002800,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080806,002900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080806,003000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080806,003100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080806,003200,0.7645,0.7649,0.7645,0.7649
NZDCHF,20080806,003300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,003400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,003500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,003600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,003700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,003800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,003900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,004000,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080806,004100,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080806,004200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,004300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080806,004400,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080806,004500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,004600,0.7648,0.7648,0.7646,0.7647
NZDCHF,20080806,004700,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080806,004800,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080806,004900,0.7648,0.7648,0.7646,0.7646
NZDCHF,20080806,005000,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080806,005100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080806,005200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,005300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,005400,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080806,005500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,005600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,005700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,005800,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080806,005900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,010000,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080806,010100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080806,010200,0.7650,0.7650,0.7649,0.7650
NZDCHF,20080806,010300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,010400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080806,010500,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080806,010600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,010700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,010800,0.7649,0.7649,0.7648,0.7649
NZDCHF,20080806,010900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,011000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,011100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080806,011200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080806,011300,0.7651,0.7651,0.7651,0.7651
NZDCHF,20080806,011400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,011500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,011600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,011700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,011800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,011900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,012000,0.7649,0.7650,0.7649,0.7649
NZDCHF,20080806,012100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,012200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,012300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,012400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,012500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,012600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,012700,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080806,012800,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080806,012900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,013000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,013100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080806,013200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,013300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,013400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,013500,0.7649,0.7652,0.7649,0.7651
NZDCHF,20080806,013600,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080806,013700,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080806,013800,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080806,013900,0.7650,0.7651,0.7650,0.7650
NZDCHF,20080806,014000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,014100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,014200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080806,014300,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080806,014400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080806,014500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,014600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,014700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,014800,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080806,014900,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080806,015000,0.7650,0.7650,0.7648,0.7648
NZDCHF,20080806,015100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080806,015200,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080806,015300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,015400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,015500,0.7650,0.7650,0.7649,0.7650
NZDCHF,20080806,015600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,015700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,015800,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080806,015900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,020000,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080806,020100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,020200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080806,020300,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080806,020400,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080806,020500,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080806,020600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080806,020700,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080806,020800,0.7648,0.7650,0.7648,0.7650
NZDCHF,20080806,020900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,021000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,021100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080806,021200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,021300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,021400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,021500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,021600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,021700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,021800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,021900,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080806,022000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,022100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080806,022200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080806,022300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,022400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,022500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,022600,0.7650,0.7651,0.7650,0.7650
NZDCHF,20080806,022700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,022800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,022900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,023000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,023100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080806,023200,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080806,023300,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080806,023400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,023500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,023600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080806,023700,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080806,023800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080806,023900,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080806,024000,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080806,024100,0.7654,0.7654,0.7654,0.7654
NZDCHF,20080806,024200,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080806,024300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080806,024400,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080806,024500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080806,024600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080806,024700,0.7652,0.7653,0.7652,0.7652
NZDCHF,20080806,024800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,024900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,025000,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080806,025100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080806,025200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080806,025300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080806,025400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080806,025500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080806,025600,0.7654,0.7654,0.7654,0.7654
NZDCHF,20080806,025700,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080806,025800,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080806,025900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080806,030000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,030100,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080806,030200,0.7650,0.7653,0.7650,0.7653
NZDCHF,20080806,030300,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080806,030400,0.7651,0.7652,0.7651,0.7651
NZDCHF,20080806,030500,0.7651,0.7651,0.7651,0.7651
NZDCHF,20080806,030600,0.7652,0.7653,0.7652,0.7652
NZDCHF,20080806,030700,0.7652,0.7653,0.7652,0.7652
NZDCHF,20080806,030800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,030900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,031000,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080806,031100,0.7654,0.7654,0.7654,0.7654
NZDCHF,20080806,031200,0.7654,0.7655,0.7654,0.7655
NZDCHF,20080806,031300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080806,031400,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080806,031500,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080806,031600,0.7655,0.7655,0.7654,0.7654
NZDCHF,20080806,031700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080806,031800,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080806,031900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20080806,032000,0.7656,0.7656,0.7653,0.7653
NZDCHF,20080806,032100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080806,032200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,032300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,032400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,032500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,032600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080806,032700,0.7651,0.7651,0.7649,0.7649
NZDCHF,20080806,032800,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080806,032900,0.7646,0.7647,0.7646,0.7646
NZDCHF,20080806,033000,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080806,033100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20080806,033200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,033300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080806,033400,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080806,033500,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080806,033600,0.7651,0.7651,0.7651,0.7651
NZDCHF,20080806,033700,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080806,033800,0.7652,0.7652,0.7649,0.7649
NZDCHF,20080806,033900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,034000,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080806,034100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080806,034200,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080806,034300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,034400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080806,034500,0.7649,0.7651,0.7649,0.7651
NZDCHF,20080806,034600,0.7651,0.7651,0.7649,0.7649
NZDCHF,20080806,034700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,034800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,034900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,035000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080806,035100,0.7649,0.7650,0.7649,0.7649
NZDCHF,20080806,035200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,035300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080806,035400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,035500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,035600,0.7648,0.7649,0.7648,0.7648
NZDCHF,20080806,035700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080806,035800,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080806,035900,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080806,040000,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080806,040100,0.7648,0.7648,0.7643,0.7643
NZDCHF,20080806,040200,0.7642,0.7642,0.7639,0.7639
NZDCHF,20080806,040300,0.7639,0.7639,0.7637,0.7637
NZDCHF,20080806,040400,0.7636,0.7636,0.7635,0.7635
NZDCHF,20080806,040500,0.7635,0.7638,0.7635,0.7638
NZDCHF,20080806,040600,0.7638,0.7639,0.7638,0.7638
NZDCHF,20080806,040700,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080806,040800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080806,040900,0.7634,0.7636,0.7634,0.7634
NZDCHF,20080806,041000,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080806,041100,0.7636,0.7636,0.7634,0.7634
NZDCHF,20080806,041200,0.7634,0.7634,0.7632,0.7632
NZDCHF,20080806,041300,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080806,041400,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080806,041500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,041600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080806,041700,0.7630,0.7631,0.7629,0.7629
NZDCHF,20080806,041800,0.7629,0.7630,0.7629,0.7629
NZDCHF,20080806,041900,0.7629,0.7630,0.7628,0.7628
NZDCHF,20080806,042000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,042100,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080806,042200,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080806,042300,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080806,042400,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080806,042500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080806,042600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080806,042700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,042800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080806,042900,0.7632,0.7632,0.7631,0.7632
NZDCHF,20080806,043000,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080806,043100,0.7633,0.7633,0.7632,0.7632
NZDCHF,20080806,043200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080806,043300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,043400,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080806,043500,0.7633,0.7634,0.7633,0.7633
NZDCHF,20080806,043600,0.7633,0.7634,0.7632,0.7634
NZDCHF,20080806,043700,0.7634,0.7634,0.7632,0.7632
NZDCHF,20080806,043800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080806,043900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,044000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,044100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,044200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,044300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,044400,0.7631,0.7632,0.7631,0.7631
NZDCHF,20080806,044500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,044600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080806,044700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080806,044800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080806,044900,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080806,045000,0.7634,0.7634,0.7633,0.7634
NZDCHF,20080806,045100,0.7634,0.7637,0.7634,0.7637
NZDCHF,20080806,045200,0.7636,0.7636,0.7636,0.7636
NZDCHF,20080806,045300,0.7636,0.7637,0.7636,0.7636
NZDCHF,20080806,045400,0.7636,0.7636,0.7635,0.7635
NZDCHF,20080806,045500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,045600,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080806,045700,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080806,045800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080806,045900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,050000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080806,050100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,050200,0.7634,0.7634,0.7632,0.7632
NZDCHF,20080806,050300,0.7632,0.7632,0.7631,0.7632
NZDCHF,20080806,050400,0.7632,0.7634,0.7632,0.7633
NZDCHF,20080806,050500,0.7633,0.7634,0.7633,0.7634
NZDCHF,20080806,050600,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080806,050700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080806,050800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080806,050900,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080806,051000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,051100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,051200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080806,051300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080806,051400,0.7630,0.7630,0.7629,0.7629
NZDCHF,20080806,051500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,051600,0.7628,0.7628,0.7627,0.7628
NZDCHF,20080806,051700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,051800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,051900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,052000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,052100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,052200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,052300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,052400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080806,052500,0.7629,0.7630,0.7629,0.7629
NZDCHF,20080806,052600,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080806,052700,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080806,052800,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080806,052900,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080806,053000,0.7627,0.7629,0.7627,0.7629
NZDCHF,20080806,053100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,053200,0.7629,0.7630,0.7628,0.7628
NZDCHF,20080806,053300,0.7629,0.7631,0.7629,0.7631
NZDCHF,20080806,053400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,053500,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080806,053600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,053700,0.7631,0.7635,0.7631,0.7635
NZDCHF,20080806,053800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,053900,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080806,054000,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080806,054100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080806,054200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,054300,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080806,054400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080806,054500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080806,054600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080806,054700,0.7630,0.7630,0.7629,0.7629
NZDCHF,20080806,054800,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080806,054900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080806,055000,0.7629,0.7629,0.7627,0.7627
NZDCHF,20080806,055100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080806,055200,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080806,055300,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080806,055400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080806,055500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080806,055600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,055700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,055800,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080806,055900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080806,060000,0.7631,0.7631,0.7630,0.7631
NZDCHF,20080806,060100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,060200,0.7630,0.7630,0.7629,0.7629
NZDCHF,20080806,060300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,060400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080806,060500,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080806,060600,0.7629,0.7630,0.7628,0.7630
NZDCHF,20080806,060700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080806,060800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,060900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,061000,0.7630,0.7630,0.7629,0.7629
NZDCHF,20080806,061100,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080806,061200,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080806,061300,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080806,061400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080806,061500,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080806,061600,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080806,061700,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080806,061800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20080806,061900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,062000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080806,062100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080806,062200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,062300,0.7631,0.7633,0.7631,0.7633
NZDCHF,20080806,062400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,062500,0.7634,0.7634,0.7632,0.7632
NZDCHF,20080806,062600,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080806,062700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,062800,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080806,062900,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080806,063000,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080806,063100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,063200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,063300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,063400,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080806,063500,0.7633,0.7634,0.7633,0.7634
NZDCHF,20080806,063600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,063700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080806,063800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,063900,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080806,064000,0.7633,0.7633,0.7632,0.7632
NZDCHF,20080806,064100,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080806,064200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,064300,0.7634,0.7634,0.7633,0.7634
NZDCHF,20080806,064400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,064500,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080806,064600,0.7633,0.7634,0.7633,0.7634
NZDCHF,20080806,064700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,064800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080806,064900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,065000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,065100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,065200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080806,065300,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080806,065400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080806,065500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080806,065600,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080806,065700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,065800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,065900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,070000,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080806,070100,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080806,070200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080806,070300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,070400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,070500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,070600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,070700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,070800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,070900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,071000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,071100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,071200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,071300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,071400,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080806,071500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,071600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,071700,0.7634,0.7634,0.7633,0.7633
NZDCHF,20080806,071800,0.7633,0.7634,0.7633,0.7634
NZDCHF,20080806,071900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,072000,0.7634,0.7634,0.7633,0.7634
NZDCHF,20080806,072100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,072200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080806,072300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,072400,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080806,072500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080806,072600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080806,072700,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080806,072800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,072900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,073000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,073100,0.7635,0.7636,0.7635,0.7636
NZDCHF,20080806,073200,0.7636,0.7638,0.7636,0.7638
NZDCHF,20080806,073300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080806,073400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,073500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,073600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080806,073700,0.7634,0.7634,0.7632,0.7632
NZDCHF,20080806,073800,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080806,073900,0.7630,0.7630,0.7628,0.7629
NZDCHF,20080806,074000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080806,074100,0.7629,0.7630,0.7628,0.7628
NZDCHF,20080806,074200,0.7627,0.7627,0.7625,0.7627
NZDCHF,20080806,074300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080806,074400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,074500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080806,074600,0.7630,0.7630,0.7625,0.7626
NZDCHF,20080806,074700,0.7626,0.7626,0.7625,0.7625
NZDCHF,20080806,074800,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080806,074900,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080806,075000,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080806,075100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080806,075200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080806,075300,0.7623,0.7625,0.7623,0.7625
NZDCHF,20080806,075400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080806,075500,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080806,075600,0.7625,0.7625,0.7624,0.7625
NZDCHF,20080806,075700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080806,075800,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080806,075900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20080806,080000,0.7628,0.7628,0.7627,0.7628
NZDCHF,20080806,080100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,080200,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080806,080300,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080806,080400,0.7630,0.7630,0.7629,0.7629
NZDCHF,20080806,080500,0.7629,0.7630,0.7628,0.7628
NZDCHF,20080806,080600,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080806,080700,0.7630,0.7630,0.7629,0.7629
NZDCHF,20080806,080800,0.7629,0.7629,0.7627,0.7628
NZDCHF,20080806,080900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,081000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,081100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080806,081200,0.7627,0.7627,0.7624,0.7624
NZDCHF,20080806,081300,0.7624,0.7628,0.7624,0.7628
NZDCHF,20080806,081400,0.7628,0.7628,0.7627,0.7628
NZDCHF,20080806,081500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080806,081600,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080806,081700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080806,081800,0.7628,0.7628,0.7627,0.7628
NZDCHF,20080806,081900,0.7629,0.7631,0.7629,0.7631
NZDCHF,20080806,082000,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080806,082100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080806,082200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080806,082300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080806,082400,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080806,082500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080806,082600,0.7631,0.7631,0.7629,0.7629
NZDCHF,20080806,082700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080806,082800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,082900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,083000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,083100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,083200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,083300,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080806,083400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080806,083500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,083600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080806,083700,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080806,083800,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080806,083900,0.7631,0.7631,0.7629,0.7629
NZDCHF,20080806,084000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080806,084100,0.7631,0.7631,0.7630,0.7631
NZDCHF,20080806,084200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080806,084300,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080806,084400,0.7634,0.7636,0.7634,0.7635
NZDCHF,20080806,084500,0.7636,0.7636,0.7634,0.7634
NZDCHF,20080806,084600,0.7632,0.7633,0.7631,0.7633
NZDCHF,20080806,084700,0.7633,0.7633,0.7631,0.7631
NZDCHF,20080806,084800,0.7630,0.7634,0.7630,0.7632
NZDCHF,20080806,084900,0.7633,0.7638,0.7633,0.7638
NZDCHF,20080806,085000,0.7637,0.7637,0.7636,0.7636
NZDCHF,20080806,085100,0.7636,0.7637,0.7635,0.7637
NZDCHF,20080806,085200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080806,085300,0.7638,0.7638,0.7635,0.7635
NZDCHF,20080806,085400,0.7635,0.7635,0.7633,0.7633
NZDCHF,20080806,085500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080806,085600,0.7631,0.7631,0.7630,0.7631
NZDCHF,20080806,085700,0.7631,0.7631,0.7629,0.7629
NZDCHF,20080806,085800,0.7629,0.7629,0.7628,0.7629
NZDCHF,20080806,085900,0.7630,0.7631,0.7629,0.7631
NZDCHF,20080806,090000,0.7630,0.7630,0.7628,0.7630
NZDCHF,20080806,090100,0.7629,0.7629,0.7624,0.7627
NZDCHF,20080806,090200,0.7625,0.7625,0.7623,0.7623
NZDCHF,20080806,090300,0.7623,0.7623,0.7621,0.7622
NZDCHF,20080806,090400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080806,090500,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080806,090600,0.7622,0.7622,0.7621,0.7622
NZDCHF,20080806,090700,0.7623,0.7625,0.7623,0.7624
NZDCHF,20080806,090800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080806,090900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080806,091000,0.7623,0.7623,0.7620,0.7620
NZDCHF,20080806,091100,0.7621,0.7623,0.7621,0.7622
NZDCHF,20080806,091200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080806,091300,0.7622,0.7624,0.7622,0.7624
NZDCHF,20080806,091400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080806,091500,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080806,091600,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080806,091700,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080806,091800,0.7622,0.7622,0.7620,0.7621
NZDCHF,20080806,091900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080806,092000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080806,092100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080806,092200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080806,092300,0.7621,0.7621,0.7617,0.7617
NZDCHF,20080806,092400,0.7616,0.7616,0.7614,0.7615
NZDCHF,20080806,092500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,092600,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080806,092700,0.7616,0.7616,0.7614,0.7616
NZDCHF,20080806,092800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20080806,092900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080806,093000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,093100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080806,093200,0.7619,0.7620,0.7618,0.7618
NZDCHF,20080806,093300,0.7618,0.7621,0.7616,0.7621
NZDCHF,20080806,093400,0.7619,0.7620,0.7618,0.7620
NZDCHF,20080806,093500,0.7620,0.7620,0.7619,0.7619
NZDCHF,20080806,093600,0.7620,0.7620,0.7618,0.7618
NZDCHF,20080806,093700,0.7618,0.7618,0.7617,0.7618
NZDCHF,20080806,093800,0.7618,0.7619,0.7618,0.7618
NZDCHF,20080806,093900,0.7618,0.7620,0.7618,0.7619
NZDCHF,20080806,094000,0.7618,0.7619,0.7618,0.7619
NZDCHF,20080806,094100,0.7620,0.7620,0.7619,0.7619
NZDCHF,20080806,094200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080806,094300,0.7618,0.7618,0.7617,0.7617
NZDCHF,20080806,094400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080806,094500,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080806,094600,0.7618,0.7618,0.7617,0.7617
NZDCHF,20080806,094700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080806,094800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080806,094900,0.7618,0.7619,0.7618,0.7618
NZDCHF,20080806,095000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080806,095100,0.7619,0.7620,0.7619,0.7620
NZDCHF,20080806,095200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20080806,095300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20080806,095400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20080806,095500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20080806,095600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080806,095700,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080806,095800,0.7616,0.7616,0.7614,0.7615
NZDCHF,20080806,095900,0.7615,0.7616,0.7614,0.7615
NZDCHF,20080806,100000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,100100,0.7617,0.7619,0.7617,0.7618
NZDCHF,20080806,100200,0.7618,0.7619,0.7618,0.7619
NZDCHF,20080806,100300,0.7618,0.7618,0.7617,0.7618
NZDCHF,20080806,100400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20080806,100500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080806,100600,0.7617,0.7617,0.7615,0.7615
NZDCHF,20080806,100700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,100800,0.7617,0.7617,0.7616,0.7617
NZDCHF,20080806,100900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,101000,0.7616,0.7619,0.7616,0.7619
NZDCHF,20080806,101100,0.7620,0.7620,0.7615,0.7615
NZDCHF,20080806,101200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,101300,0.7613,0.7613,0.7609,0.7610
NZDCHF,20080806,101400,0.7611,0.7612,0.7611,0.7612
NZDCHF,20080806,101500,0.7612,0.7612,0.7611,0.7612
NZDCHF,20080806,101600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080806,101700,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080806,101800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,101900,0.7610,0.7611,0.7610,0.7610
NZDCHF,20080806,102000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,102100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,102200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,102300,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080806,102400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080806,102500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,102600,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080806,102700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,102800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,102900,0.7610,0.7611,0.7610,0.7610
NZDCHF,20080806,103000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,103100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,103200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,103300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080806,103400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,103500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,103600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,103700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,103800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,103900,0.7606,0.7607,0.7606,0.7606
NZDCHF,20080806,104000,0.7606,0.7606,0.7603,0.7603
NZDCHF,20080806,104100,0.7603,0.7604,0.7603,0.7603
NZDCHF,20080806,104200,0.7604,0.7606,0.7604,0.7605
NZDCHF,20080806,104300,0.7606,0.7609,0.7606,0.7606
NZDCHF,20080806,104400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,104500,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080806,104600,0.7609,0.7613,0.7609,0.7613
NZDCHF,20080806,104700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080806,104800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,104900,0.7614,0.7614,0.7611,0.7612
NZDCHF,20080806,105000,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080806,105100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,105200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,105300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,105400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,105500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080806,105600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,105700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,105800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080806,105900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,110000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,110100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,110200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080806,110300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,110400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,110500,0.7607,0.7608,0.7607,0.7608
NZDCHF,20080806,110600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080806,110700,0.7606,0.7606,0.7604,0.7604
NZDCHF,20080806,110800,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080806,110900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080806,111000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080806,111100,0.7605,0.7605,0.7604,0.7605
NZDCHF,20080806,111200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080806,111300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080806,111400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080806,111500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080806,111600,0.7603,0.7604,0.7602,0.7604
NZDCHF,20080806,111700,0.7604,0.7604,0.7603,0.7603
NZDCHF,20080806,111800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080806,111900,0.7601,0.7601,0.7599,0.7599
NZDCHF,20080806,112000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080806,112100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080806,112200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080806,112300,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080806,112400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080806,112500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,112600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,112700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080806,112800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080806,112900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080806,113000,0.7600,0.7600,0.7599,0.7600
NZDCHF,20080806,113100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080806,113200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080806,113300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080806,113400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080806,113500,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080806,113600,0.7600,0.7600,0.7597,0.7597
NZDCHF,20080806,113700,0.7597,0.7599,0.7597,0.7599
NZDCHF,20080806,113800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080806,113900,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080806,114000,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080806,114100,0.7597,0.7597,0.7596,0.7596
NZDCHF,20080806,114200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080806,114300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080806,114400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080806,114500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080806,114600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080806,114700,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080806,114800,0.7601,0.7602,0.7601,0.7601
NZDCHF,20080806,114900,0.7601,0.7602,0.7600,0.7602
NZDCHF,20080806,115000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,115100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,115200,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080806,115300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080806,115400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080806,115500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080806,115600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080806,115700,0.7599,0.7599,0.7598,0.7599
NZDCHF,20080806,115800,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080806,115900,0.7601,0.7602,0.7600,0.7602
NZDCHF,20080806,120000,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080806,120100,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080806,120200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080806,120300,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080806,120400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080806,120500,0.7602,0.7604,0.7602,0.7603
NZDCHF,20080806,120600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080806,120700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,120800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,120900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080806,121000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080806,121100,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080806,121200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080806,121300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080806,121400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080806,121500,0.7606,0.7606,0.7602,0.7602
NZDCHF,20080806,121600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080806,121700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080806,121800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080806,121900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080806,122000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080806,122100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080806,122200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,122300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,122400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,122500,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080806,122600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080806,122700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080806,122800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080806,122900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080806,123000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080806,123100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080806,123200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080806,123300,0.7599,0.7599,0.7597,0.7598
NZDCHF,20080806,123400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080806,123500,0.7599,0.7602,0.7599,0.7602
NZDCHF,20080806,123600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080806,123700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080806,123800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080806,123900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080806,124000,0.7600,0.7607,0.7600,0.7607
NZDCHF,20080806,124100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,124200,0.7607,0.7608,0.7607,0.7607
NZDCHF,20080806,124300,0.7606,0.7606,0.7604,0.7606
NZDCHF,20080806,124400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,124500,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080806,124600,0.7605,0.7607,0.7605,0.7607
NZDCHF,20080806,124700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080806,124800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,124900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,125000,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080806,125100,0.7608,0.7609,0.7606,0.7606
NZDCHF,20080806,125200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,125300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,125400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080806,125500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,125600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,125700,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080806,125800,0.7607,0.7607,0.7605,0.7605
NZDCHF,20080806,125900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,130000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,130100,0.7606,0.7611,0.7606,0.7611
NZDCHF,20080806,130200,0.7612,0.7612,0.7611,0.7611
NZDCHF,20080806,130300,0.7612,0.7612,0.7611,0.7611
NZDCHF,20080806,130400,0.7611,0.7611,0.7607,0.7607
NZDCHF,20080806,130500,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080806,130600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,130700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,130800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,130900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,131000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,131100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,131200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,131300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080806,131400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,131500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,131600,0.7607,0.7608,0.7607,0.7608
NZDCHF,20080806,131700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080806,131800,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080806,131900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,132000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080806,132100,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,132200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,132300,0.7610,0.7610,0.7606,0.7606
NZDCHF,20080806,132400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080806,132500,0.7607,0.7608,0.7607,0.7608
NZDCHF,20080806,132600,0.7609,0.7611,0.7609,0.7610
NZDCHF,20080806,132700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,132800,0.7609,0.7609,0.7607,0.7608
NZDCHF,20080806,132900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20080806,133000,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080806,133100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080806,133200,0.7612,0.7612,0.7611,0.7611
NZDCHF,20080806,133300,0.7610,0.7612,0.7610,0.7611
NZDCHF,20080806,133400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,133500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080806,133600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,133700,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080806,133800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,133900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,134000,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080806,134100,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080806,134200,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080806,134300,0.7611,0.7612,0.7611,0.7612
NZDCHF,20080806,134400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,134500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,134600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080806,134700,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080806,134800,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080806,134900,0.7612,0.7612,0.7611,0.7611
NZDCHF,20080806,135000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20080806,135100,0.7612,0.7613,0.7612,0.7612
NZDCHF,20080806,135200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,135300,0.7612,0.7612,0.7611,0.7611
NZDCHF,20080806,135400,0.7610,0.7611,0.7610,0.7610
NZDCHF,20080806,135500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,135600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,135700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,135800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,135900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,140000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,140100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080806,140200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080806,140300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080806,140400,0.7607,0.7609,0.7607,0.7607
NZDCHF,20080806,140500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080806,140600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,140700,0.7606,0.7606,0.7605,0.7606
NZDCHF,20080806,140800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080806,140900,0.7606,0.7609,0.7606,0.7609
NZDCHF,20080806,141000,0.7610,0.7612,0.7610,0.7611
NZDCHF,20080806,141100,0.7610,0.7611,0.7610,0.7611
NZDCHF,20080806,141200,0.7611,0.7612,0.7610,0.7610
NZDCHF,20080806,141300,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080806,141400,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080806,141500,0.7612,0.7612,0.7609,0.7609
NZDCHF,20080806,141600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,141700,0.7609,0.7611,0.7609,0.7611
NZDCHF,20080806,141800,0.7611,0.7611,0.7611,0.7611
NZDCHF,20080806,141900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,142000,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080806,142100,0.7612,0.7612,0.7609,0.7609
NZDCHF,20080806,142200,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080806,142300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20080806,142400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20080806,142500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20080806,142600,0.7608,0.7608,0.7608,0.7608
NZDCHF,20080806,142700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,142800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080806,142900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,143000,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080806,143100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080806,143200,0.7606,0.7606,0.7603,0.7603
NZDCHF,20080806,143300,0.7605,0.7606,0.7605,0.7605
NZDCHF,20080806,143400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,143500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,143600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,143700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080806,143800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,143900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,144000,0.7606,0.7606,0.7602,0.7602
NZDCHF,20080806,144100,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080806,144200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,144300,0.7606,0.7609,0.7606,0.7609
NZDCHF,20080806,144400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080806,144500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080806,144600,0.7605,0.7607,0.7604,0.7606
NZDCHF,20080806,144700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,144800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20080806,144900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080806,145000,0.7607,0.7609,0.7607,0.7608
NZDCHF,20080806,145100,0.7609,0.7612,0.7609,0.7611
NZDCHF,20080806,145200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,145300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,145400,0.7610,0.7611,0.7610,0.7610
NZDCHF,20080806,145500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080806,145600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080806,145700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,145800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080806,145900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,150000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,150100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080806,150200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080806,150300,0.7606,0.7606,0.7603,0.7604
NZDCHF,20080806,150400,0.7605,0.7606,0.7604,0.7604
NZDCHF,20080806,150500,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080806,150600,0.7603,0.7605,0.7603,0.7603
NZDCHF,20080806,150700,0.7604,0.7607,0.7604,0.7607
NZDCHF,20080806,150800,0.7608,0.7609,0.7607,0.7607
NZDCHF,20080806,150900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080806,151000,0.7606,0.7606,0.7604,0.7604
NZDCHF,20080806,151100,0.7603,0.7604,0.7602,0.7604
NZDCHF,20080806,151200,0.7605,0.7607,0.7605,0.7606
NZDCHF,20080806,151300,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080806,151400,0.7608,0.7612,0.7608,0.7612
NZDCHF,20080806,151500,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,151600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,151700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,151800,0.7609,0.7612,0.7609,0.7612
NZDCHF,20080806,151900,0.7612,0.7613,0.7612,0.7612
NZDCHF,20080806,152000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,152100,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080806,152200,0.7612,0.7612,0.7609,0.7609
NZDCHF,20080806,152300,0.7609,0.7612,0.7609,0.7612
NZDCHF,20080806,152400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,152500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,152600,0.7612,0.7613,0.7612,0.7612
NZDCHF,20080806,152700,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080806,152800,0.7614,0.7615,0.7614,0.7615
NZDCHF,20080806,152900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20080806,153000,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080806,153100,0.7617,0.7620,0.7617,0.7620
NZDCHF,20080806,153200,0.7620,0.7621,0.7618,0.7618
NZDCHF,20080806,153300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080806,153400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080806,153500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080806,153600,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080806,153700,0.7622,0.7624,0.7622,0.7624
NZDCHF,20080806,153800,0.7623,0.7623,0.7621,0.7623
NZDCHF,20080806,153900,0.7624,0.7624,0.7621,0.7622
NZDCHF,20080806,154000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080806,154100,0.7623,0.7625,0.7623,0.7625
NZDCHF,20080806,154200,0.7626,0.7627,0.7623,0.7623
NZDCHF,20080806,154300,0.7624,0.7625,0.7623,0.7623
NZDCHF,20080806,154400,0.7622,0.7623,0.7621,0.7621
NZDCHF,20080806,154500,0.7622,0.7623,0.7622,0.7622
NZDCHF,20080806,154600,0.7623,0.7624,0.7622,0.7624
NZDCHF,20080806,154700,0.7625,0.7629,0.7625,0.7627
NZDCHF,20080806,154800,0.7627,0.7627,0.7624,0.7624
NZDCHF,20080806,154900,0.7623,0.7627,0.7623,0.7625
NZDCHF,20080806,155000,0.7625,0.7625,0.7617,0.7617
NZDCHF,20080806,155100,0.7616,0.7618,0.7616,0.7616
NZDCHF,20080806,155200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080806,155300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20080806,155400,0.7614,0.7616,0.7614,0.7616
NZDCHF,20080806,155500,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080806,155600,0.7614,0.7616,0.7614,0.7615
NZDCHF,20080806,155700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,155800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080806,155900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20080806,160000,0.7615,0.7616,0.7614,0.7614
NZDCHF,20080806,160100,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080806,160200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080806,160300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080806,160400,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080806,160500,0.7616,0.7616,0.7615,0.7616
NZDCHF,20080806,160600,0.7618,0.7620,0.7617,0.7620
NZDCHF,20080806,160700,0.7619,0.7619,0.7617,0.7617
NZDCHF,20080806,160800,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080806,160900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,161000,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080806,161100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,161200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,161300,0.7616,0.7618,0.7616,0.7617
NZDCHF,20080806,161400,0.7617,0.7619,0.7617,0.7618
NZDCHF,20080806,161500,0.7617,0.7620,0.7617,0.7620
NZDCHF,20080806,161600,0.7620,0.7621,0.7620,0.7620
NZDCHF,20080806,161700,0.7619,0.7623,0.7619,0.7623
NZDCHF,20080806,161800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080806,161900,0.7622,0.7622,0.7620,0.7620
NZDCHF,20080806,162000,0.7620,0.7621,0.7620,0.7620
NZDCHF,20080806,162100,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080806,162200,0.7623,0.7624,0.7620,0.7620
NZDCHF,20080806,162300,0.7618,0.7618,0.7617,0.7618
NZDCHF,20080806,162400,0.7618,0.7619,0.7618,0.7618
NZDCHF,20080806,162500,0.7619,0.7621,0.7619,0.7621
NZDCHF,20080806,162600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080806,162700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080806,162800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080806,162900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080806,163000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080806,163100,0.7617,0.7620,0.7617,0.7620
NZDCHF,20080806,163200,0.7620,0.7621,0.7619,0.7621
NZDCHF,20080806,163300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080806,163400,0.7620,0.7623,0.7620,0.7623
NZDCHF,20080806,163500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080806,163600,0.7624,0.7624,0.7622,0.7624
NZDCHF,20080806,163700,0.7623,0.7624,0.7623,0.7623
NZDCHF,20080806,163800,0.7624,0.7625,0.7623,0.7623
NZDCHF,20080806,163900,0.7622,0.7624,0.7622,0.7624
NZDCHF,20080806,164000,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080806,164100,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080806,164200,0.7622,0.7624,0.7622,0.7624
NZDCHF,20080806,164300,0.7625,0.7627,0.7624,0.7624
NZDCHF,20080806,164400,0.7624,0.7624,0.7621,0.7621
NZDCHF,20080806,164500,0.7621,0.7621,0.7618,0.7619
NZDCHF,20080806,164600,0.7620,0.7620,0.7617,0.7617
NZDCHF,20080806,164700,0.7617,0.7617,0.7614,0.7615
NZDCHF,20080806,164800,0.7616,0.7622,0.7616,0.7622
NZDCHF,20080806,164900,0.7624,0.7624,0.7621,0.7622
NZDCHF,20080806,165000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080806,165100,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080806,165200,0.7623,0.7624,0.7622,0.7624
NZDCHF,20080806,165300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080806,165400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080806,165500,0.7623,0.7624,0.7623,0.7623
NZDCHF,20080806,165600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080806,165700,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080806,165800,0.7626,0.7627,0.7624,0.7624
NZDCHF,20080806,165900,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080806,170000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080806,170100,0.7620,0.7620,0.7617,0.7617
NZDCHF,20080806,170200,0.7618,0.7620,0.7618,0.7620
NZDCHF,20080806,170300,0.7620,0.7620,0.7618,0.7618
NZDCHF,20080806,170400,0.7618,0.7620,0.7618,0.7620
NZDCHF,20080806,170500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080806,170600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080806,170700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080806,170800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080806,170900,0.7621,0.7621,0.7618,0.7618
NZDCHF,20080806,171000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20080806,171100,0.7616,0.7617,0.7616,0.7617
NZDCHF,20080806,171200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080806,171300,0.7618,0.7620,0.7618,0.7620
NZDCHF,20080806,171400,0.7620,0.7620,0.7617,0.7617
NZDCHF,20080806,171500,0.7616,0.7616,0.7614,0.7615
NZDCHF,20080806,171600,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080806,171700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20080806,171800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080806,171900,0.7618,0.7618,0.7617,0.7617
NZDCHF,20080806,172000,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080806,172100,0.7614,0.7615,0.7614,0.7615
NZDCHF,20080806,172200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080806,172300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,172400,0.7617,0.7619,0.7617,0.7619
NZDCHF,20080806,172500,0.7617,0.7617,0.7614,0.7614
NZDCHF,20080806,172600,0.7615,0.7617,0.7615,0.7617
NZDCHF,20080806,172700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080806,172800,0.7619,0.7621,0.7617,0.7617
NZDCHF,20080806,172900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20080806,173000,0.7618,0.7620,0.7614,0.7614
NZDCHF,20080806,173100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080806,173200,0.7615,0.7616,0.7613,0.7613
NZDCHF,20080806,173300,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080806,173400,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080806,173500,0.7614,0.7614,0.7611,0.7611
NZDCHF,20080806,173600,0.7610,0.7612,0.7610,0.7610
NZDCHF,20080806,173700,0.7610,0.7613,0.7610,0.7613
NZDCHF,20080806,173800,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080806,173900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,174000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,174100,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080806,174200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080806,174300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,174400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,174500,0.7614,0.7616,0.7614,0.7614
NZDCHF,20080806,174600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,174700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080806,174800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080806,174900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20080806,175000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,175100,0.7616,0.7616,0.7615,0.7616
NZDCHF,20080806,175200,0.7615,0.7615,0.7612,0.7613
NZDCHF,20080806,175300,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080806,175400,0.7614,0.7614,0.7611,0.7611
NZDCHF,20080806,175500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,175600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,175700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,175800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080806,175900,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080806,180000,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080806,180100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,180200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080806,180300,0.7610,0.7612,0.7610,0.7610
NZDCHF,20080806,180400,0.7611,0.7614,0.7611,0.7613
NZDCHF,20080806,180500,0.7613,0.7615,0.7613,0.7613
NZDCHF,20080806,180600,0.7613,0.7613,0.7610,0.7610
NZDCHF,20080806,180700,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080806,180800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,180900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,181000,0.7608,0.7611,0.7608,0.7611
NZDCHF,20080806,181100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,181200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,181300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,181400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080806,181500,0.7609,0.7609,0.7607,0.7608
NZDCHF,20080806,181600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,181700,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080806,181800,0.7608,0.7608,0.7608,0.7608
NZDCHF,20080806,181900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20080806,182000,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080806,182100,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080806,182200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,182300,0.7609,0.7611,0.7609,0.7611
NZDCHF,20080806,182400,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080806,182500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,182600,0.7610,0.7611,0.7610,0.7611
NZDCHF,20080806,182700,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080806,182800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,182900,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080806,183000,0.7610,0.7610,0.7607,0.7607
NZDCHF,20080806,183100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,183200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,183300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080806,183400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080806,183500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,183600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,183700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080806,183800,0.7607,0.7611,0.7607,0.7611
NZDCHF,20080806,183900,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080806,184000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,184100,0.7608,0.7612,0.7607,0.7612
NZDCHF,20080806,184200,0.7613,0.7613,0.7610,0.7610
NZDCHF,20080806,184300,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080806,184400,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080806,184500,0.7613,0.7616,0.7613,0.7616
NZDCHF,20080806,184600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,184700,0.7615,0.7616,0.7614,0.7616
NZDCHF,20080806,184800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080806,184900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080806,185000,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080806,185100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080806,185200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20080806,185300,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080806,185400,0.7608,0.7609,0.7606,0.7609
NZDCHF,20080806,185500,0.7612,0.7615,0.7612,0.7615
NZDCHF,20080806,185600,0.7616,0.7616,0.7615,0.7615
NZDCHF,20080806,185700,0.7615,0.7616,0.7614,0.7616
NZDCHF,20080806,185800,0.7615,0.7618,0.7615,0.7618
NZDCHF,20080806,185900,0.7617,0.7617,0.7614,0.7614
NZDCHF,20080806,190000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,190100,0.7614,0.7614,0.7609,0.7610
NZDCHF,20080806,190200,0.7611,0.7612,0.7611,0.7612
NZDCHF,20080806,190300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,190400,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080806,190500,0.7613,0.7616,0.7613,0.7616
NZDCHF,20080806,190600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,190700,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080806,190800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080806,190900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080806,191000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,191100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,191200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080806,191300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,191400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080806,191500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080806,191600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,191700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20080806,191800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,191900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080806,192000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,192100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,192200,0.7617,0.7617,0.7615,0.7615
NZDCHF,20080806,192300,0.7615,0.7616,0.7614,0.7616
NZDCHF,20080806,192400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20080806,192500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080806,192600,0.7618,0.7620,0.7618,0.7620
NZDCHF,20080806,192700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20080806,192800,0.7620,0.7620,0.7618,0.7618
NZDCHF,20080806,192900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080806,193000,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080806,193100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080806,193200,0.7616,0.7616,0.7615,0.7615
NZDCHF,20080806,193300,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080806,193400,0.7616,0.7616,0.7615,0.7615
NZDCHF,20080806,193500,0.7614,0.7615,0.7614,0.7615
NZDCHF,20080806,193600,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080806,193700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080806,193800,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080806,193900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,194000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20080806,194100,0.7611,0.7611,0.7610,0.7610
NZDCHF,20080806,194200,0.7610,0.7611,0.7610,0.7610
NZDCHF,20080806,194300,0.7610,0.7611,0.7610,0.7611
NZDCHF,20080806,194400,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080806,194500,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080806,194600,0.7610,0.7613,0.7610,0.7613
NZDCHF,20080806,194700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080806,194800,0.7613,0.7615,0.7613,0.7615
NZDCHF,20080806,194900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20080806,195000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080806,195100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,195200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080806,195300,0.7612,0.7612,0.7608,0.7609
NZDCHF,20080806,195400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,195500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,195600,0.7610,0.7611,0.7610,0.7611
NZDCHF,20080806,195700,0.7611,0.7611,0.7611,0.7611
NZDCHF,20080806,195800,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080806,195900,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080806,200000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080806,200100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080806,200200,0.7607,0.7607,0.7605,0.7605
NZDCHF,20080806,200300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080806,200400,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080806,200500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080806,200600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,200700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,200800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,200900,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080806,201000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080806,201100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,201200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080806,201300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,201400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080806,201500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080806,201600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,201700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080806,201800,0.7609,0.7611,0.7609,0.7611
NZDCHF,20080806,201900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,202000,0.7610,0.7611,0.7610,0.7611
NZDCHF,20080806,202100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20080806,202200,0.7611,0.7612,0.7611,0.7612
NZDCHF,20080806,202300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,202400,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080806,202500,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080806,202600,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080806,202700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,202800,0.7612,0.7612,0.7611,0.7612
NZDCHF,20080806,202900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,203000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080806,203100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080806,203200,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080806,203300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,203400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080806,203500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080806,203600,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080806,203700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080806,203800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,203900,0.7611,0.7611,0.7610,0.7610
NZDCHF,20080806,204000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,204100,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080806,204200,0.7610,0.7613,0.7610,0.7613
NZDCHF,20080806,204300,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080806,204400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080806,204500,0.7615,0.7615,0.7613,0.7613
NZDCHF,20080806,204600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080806,204700,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080806,204800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080806,204900,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080806,205000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080806,205100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080806,205200,0.7613,0.7613,0.7611,0.7611
NZDCHF,20080806,205300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,205400,0.7611,0.7613,0.7611,0.7613
NZDCHF,20080806,205500,0.7613,0.7614,0.7613,0.7613
NZDCHF,20080806,205600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080806,205700,0.7612,0.7612,0.7611,0.7611
NZDCHF,20080806,205800,0.7611,0.7611,0.7610,0.7610
NZDCHF,20080806,205900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080806,210000,0.7612,0.7615,0.7612,0.7615
NZDCHF,20080806,210100,0.7614,0.7614,0.7610,0.7612
NZDCHF,20080806,210200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080806,210300,0.7612,0.7612,0.7609,0.7609
NZDCHF,20080806,210400,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080806,210500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080806,210600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080806,210700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080806,210800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,210900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,211000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,211100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,211200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,211300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,211400,0.7607,0.7608,0.7607,0.7607
NZDCHF,20080806,211500,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080806,211600,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080806,211700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,211800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,211900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,212000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,212100,0.7607,0.7610,0.7607,0.7610
NZDCHF,20080806,212200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,212300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080806,212400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,212500,0.7610,0.7611,0.7610,0.7611
NZDCHF,20080806,212600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,212700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,212800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,212900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080806,213000,0.7612,0.7612,0.7611,0.7611
NZDCHF,20080806,213100,0.7610,0.7611,0.7610,0.7611
NZDCHF,20080806,213200,0.7611,0.7612,0.7611,0.7612
NZDCHF,20080806,213300,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080806,213400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080806,213500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,213600,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080806,213700,0.7608,0.7608,0.7605,0.7605
NZDCHF,20080806,213800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080806,213900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080806,214000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080806,214100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,214200,0.7606,0.7606,0.7605,0.7606
NZDCHF,20080806,214300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,214400,0.7607,0.7608,0.7607,0.7608
NZDCHF,20080806,214500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,214600,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080806,214700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,214800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,214900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080806,215000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080806,215100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080806,215200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080806,215300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080806,215400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,215500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,215600,0.7607,0.7607,0.7606,0.7607
NZDCHF,20080806,215700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080806,215800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080806,215900,0.7610,0.7610,0.7607,0.7607
NZDCHF,20080806,220000,0.7607,0.7608,0.7607,0.7608
NZDCHF,20080806,220100,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080806,220200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080806,220300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080806,220400,0.7607,0.7607,0.7603,0.7603
NZDCHF,20080806,220500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,220600,0.7602,0.7605,0.7602,0.7605
NZDCHF,20080806,220700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080806,220800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080806,220900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080806,221000,0.7601,0.7602,0.7600,0.7602
NZDCHF,20080806,221100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,221200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080806,221300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080806,221400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080806,221500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080806,221600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080806,221700,0.7599,0.7602,0.7599,0.7601
NZDCHF,20080806,221800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080806,221900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080806,222000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080806,222100,0.7602,0.7605,0.7602,0.7603
NZDCHF,20080806,222200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080806,222300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,222400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080806,222500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080806,222600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080806,222700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080806,222800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080806,222900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080806,223000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080806,223100,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080806,223200,0.7604,0.7604,0.7603,0.7604
NZDCHF,20080806,223300,0.7604,0.7604,0.7602,0.7602
NZDCHF,20080806,223400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080806,223500,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080806,223600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,223700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080806,223800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080806,223900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,224000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,224100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,224200,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080806,224300,0.7600,0.7602,0.7600,0.7601
NZDCHF,20080806,224400,0.7601,0.7603,0.7600,0.7603
NZDCHF,20080806,224500,0.7603,0.7603,0.7601,0.7601
NZDCHF,20080806,224600,0.7600,0.7600,0.7596,0.7598
NZDCHF,20080806,224700,0.7596,0.7596,0.7595,0.7596
NZDCHF,20080806,224800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080806,224900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080806,225000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080806,225100,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080806,225200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080806,225300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080806,225400,0.7599,0.7601,0.7599,0.7601
NZDCHF,20080806,225500,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080806,225600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080806,225700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080806,225800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080806,225900,0.7601,0.7603,0.7601,0.7603
NZDCHF,20080806,230000,0.7604,0.7605,0.7604,0.7604
NZDCHF,20080806,230100,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080806,230200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080806,230300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,230400,0.7607,0.7608,0.7607,0.7607
NZDCHF,20080806,230500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080806,230600,0.7607,0.7607,0.7605,0.7605
NZDCHF,20080806,230700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080806,230800,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080806,230900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080806,231000,0.7605,0.7605,0.7604,0.7605
NZDCHF,20080806,231100,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080806,231200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080806,231300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080806,231400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080806,231500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080806,231600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080806,231700,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080806,231800,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080806,231900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080806,232000,0.7604,0.7604,0.7603,0.7603
NZDCHF,20080806,232100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,232200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080806,232300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080806,232400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080806,232500,0.7599,0.7601,0.7599,0.7601
NZDCHF,20080806,232600,0.7601,0.7601,0.7600,0.7601
NZDCHF,20080806,232700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,232800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,232900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,233000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,233100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080806,233200,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080806,233300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080806,233400,0.7602,0.7602,0.7601,0.7602
NZDCHF,20080806,233500,0.7603,0.7603,0.7601,0.7601
NZDCHF,20080806,233600,0.7601,0.7601,0.7599,0.7599
NZDCHF,20080806,233700,0.7599,0.7601,0.7599,0.7601
NZDCHF,20080806,233800,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080806,233900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080806,234000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,234100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080806,234200,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080806,234300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080806,234400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080806,234500,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080806,234600,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080806,234700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,234800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080806,234900,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080806,235000,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080806,235100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080806,235200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080806,235300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080806,235400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080806,235500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080806,235600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080806,235700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080806,235800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080806,235900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080807,000000,0.7600,0.7600,0.7599,0.7599
NZDCAD,20080806,000100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080806,000200,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080806,000300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080806,000400,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080806,000500,0.7567,0.7568,0.7567,0.7567
NZDCAD,20080806,000600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080806,000700,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080806,000800,0.7565,0.7566,0.7563,0.7563
NZDCAD,20080806,000900,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080806,001000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080806,001100,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080806,001200,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080806,001300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080806,001400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080806,001500,0.7568,0.7569,0.7567,0.7567
NZDCAD,20080806,001600,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080806,001700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080806,001800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080806,001900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080806,002000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080806,002100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080806,002200,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080806,002300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,002400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,002500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080806,002600,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080806,002700,0.7563,0.7563,0.7562,0.7563
NZDCAD,20080806,002800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,002900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080806,003000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080806,003100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080806,003200,0.7564,0.7567,0.7564,0.7567
NZDCAD,20080806,003300,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080806,003400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080806,003500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080806,003600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080806,003700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080806,003800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080806,003900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080806,004000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080806,004100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080806,004200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080806,004300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080806,004400,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080806,004500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,004600,0.7570,0.7570,0.7566,0.7566
NZDCAD,20080806,004700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080806,004800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080806,004900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080806,005000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080806,005100,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080806,005200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080806,005300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080806,005400,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080806,005500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080806,005600,0.7570,0.7570,0.7568,0.7568
NZDCAD,20080806,005700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080806,005800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,005900,0.7570,0.7571,0.7570,0.7570
NZDCAD,20080806,010000,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080806,010100,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080806,010200,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080806,010300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080806,010400,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080806,010500,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080806,010600,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080806,010700,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080806,010800,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080806,010900,0.7569,0.7571,0.7569,0.7571
NZDCAD,20080806,011000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,011100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080806,011200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080806,011300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080806,011400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,011500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,011600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,011700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,011800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,011900,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080806,012000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,012100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,012200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,012300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,012400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,012500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,012600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,012700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,012800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,012900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,013000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,013100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080806,013200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,013300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,013400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080806,013500,0.7572,0.7574,0.7572,0.7574
NZDCAD,20080806,013600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080806,013700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,013800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,013900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,014000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,014100,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080806,014200,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080806,014300,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080806,014400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,014500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,014600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,014700,0.7571,0.7571,0.7569,0.7570
NZDCAD,20080806,014800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080806,014900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,015000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080806,015100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080806,015200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080806,015300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080806,015400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,015500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,015600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,015700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080806,015800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,015900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,020000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080806,020100,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080806,020200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080806,020300,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080806,020400,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080806,020500,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080806,020600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080806,020700,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080806,020800,0.7569,0.7571,0.7569,0.7571
NZDCAD,20080806,020900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,021000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,021100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,021200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,021300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080806,021400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080806,021500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,021600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,021700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,021800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,021900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,022000,0.7570,0.7571,0.7570,0.7570
NZDCAD,20080806,022100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080806,022200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,022300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,022400,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080806,022500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,022600,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080806,022700,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080806,022800,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080806,022900,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080806,023000,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080806,023100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,023200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080806,023300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080806,023400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,023500,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080806,023600,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080806,023700,0.7577,0.7578,0.7577,0.7577
NZDCAD,20080806,023800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080806,023900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080806,024000,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080806,024100,0.7576,0.7578,0.7576,0.7578
NZDCAD,20080806,024200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080806,024300,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080806,024400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080806,024500,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080806,024600,0.7575,0.7576,0.7575,0.7576
NZDCAD,20080806,024700,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080806,024800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080806,024900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080806,025000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080806,025100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080806,025200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080806,025300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,025400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,025500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,025600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,025700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080806,025800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,025900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,030000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,030100,0.7573,0.7573,0.7570,0.7570
NZDCAD,20080806,030200,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080806,030300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,030400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080806,030500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,030600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,030700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080806,030800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080806,030900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,031000,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080806,031100,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080806,031200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,031300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,031400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,031500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,031600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,031700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,031800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080806,031900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080806,032000,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080806,032100,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080806,032200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080806,032300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,032400,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080806,032500,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080806,032600,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080806,032700,0.7572,0.7572,0.7570,0.7570
NZDCAD,20080806,032800,0.7569,0.7570,0.7569,0.7569
NZDCAD,20080806,032900,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080806,033000,0.7566,0.7569,0.7566,0.7569
NZDCAD,20080806,033100,0.7570,0.7572,0.7570,0.7572
NZDCAD,20080806,033200,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080806,033300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,033400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,033500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,033600,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080806,033700,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080806,033800,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080806,033900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,034000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080806,034100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080806,034200,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080806,034300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080806,034400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,034500,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080806,034600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080806,034700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080806,034800,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080806,034900,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080806,035000,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080806,035100,0.7575,0.7576,0.7572,0.7572
NZDCAD,20080806,035200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080806,035300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080806,035400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080806,035500,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080806,035600,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080806,035700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,035800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,035900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080806,040000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080806,040100,0.7570,0.7570,0.7565,0.7565
NZDCAD,20080806,040200,0.7564,0.7564,0.7563,0.7564
NZDCAD,20080806,040300,0.7564,0.7564,0.7562,0.7562
NZDCAD,20080806,040400,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080806,040500,0.7561,0.7563,0.7561,0.7563
NZDCAD,20080806,040600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,040700,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080806,040800,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080806,040900,0.7561,0.7562,0.7561,0.7561
NZDCAD,20080806,041000,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080806,041100,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080806,041200,0.7561,0.7561,0.7559,0.7559
NZDCAD,20080806,041300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080806,041400,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080806,041500,0.7556,0.7558,0.7556,0.7557
NZDCAD,20080806,041600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080806,041700,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080806,041800,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080806,041900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080806,042000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080806,042100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080806,042200,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080806,042300,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080806,042400,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080806,042500,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080806,042600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080806,042700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080806,042800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080806,042900,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080806,043000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080806,043100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080806,043200,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080806,043300,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080806,043400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,043500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,043600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,043700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,043800,0.7558,0.7559,0.7558,0.7558
NZDCAD,20080806,043900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080806,044000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080806,044100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,044200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,044300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,044400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,044500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,044600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,044700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,044800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,044900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,045000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,045100,0.7559,0.7562,0.7559,0.7562
NZDCAD,20080806,045200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080806,045300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080806,045400,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080806,045500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,045600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080806,045700,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080806,045800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,045900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080806,050000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,050100,0.7559,0.7559,0.7557,0.7557
NZDCAD,20080806,050200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080806,050300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080806,050400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080806,050500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080806,050600,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080806,050700,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080806,050800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080806,050900,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080806,051000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080806,051100,0.7556,0.7556,0.7555,0.7556
NZDCAD,20080806,051200,0.7556,0.7556,0.7553,0.7554
NZDCAD,20080806,051300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080806,051400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080806,051500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080806,051600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080806,051700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080806,051800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080806,051900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080806,052000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080806,052100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080806,052200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080806,052300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080806,052400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080806,052500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080806,052600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080806,052700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080806,052800,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080806,052900,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080806,053000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080806,053100,0.7555,0.7555,0.7554,0.7555
NZDCAD,20080806,053200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080806,053300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080806,053400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080806,053500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080806,053600,0.7556,0.7558,0.7556,0.7557
NZDCAD,20080806,053700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080806,053800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,053900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,054000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,054100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,054200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,054300,0.7559,0.7559,0.7558,0.7559
NZDCAD,20080806,054400,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080806,054500,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080806,054600,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080806,054700,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080806,054800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080806,054900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080806,055000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080806,055100,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080806,055200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080806,055300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080806,055400,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080806,055500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080806,055600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080806,055700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080806,055800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080806,055900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080806,060000,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080806,060100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080806,060200,0.7556,0.7557,0.7556,0.7556
NZDCAD,20080806,060300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080806,060400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080806,060500,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080806,060600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080806,060700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,060800,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080806,060900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080806,061000,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080806,061100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,061200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,061300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,061400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,061500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,061600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,061700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,061800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,061900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,062000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,062100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,062200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,062300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080806,062400,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080806,062500,0.7562,0.7562,0.7561,0.7562
NZDCAD,20080806,062600,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080806,062700,0.7563,0.7563,0.7561,0.7562
NZDCAD,20080806,062800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080806,062900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080806,063000,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080806,063100,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080806,063200,0.7562,0.7562,0.7561,0.7562
NZDCAD,20080806,063300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080806,063400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080806,063500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080806,063600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080806,063700,0.7565,0.7565,0.7562,0.7562
NZDCAD,20080806,063800,0.7562,0.7562,0.7559,0.7559
NZDCAD,20080806,063900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,064000,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080806,064100,0.7559,0.7561,0.7559,0.7561
NZDCAD,20080806,064200,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080806,064300,0.7561,0.7561,0.7560,0.7561
NZDCAD,20080806,064400,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080806,064500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,064600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,064700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,064800,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080806,064900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,065000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,065100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080806,065200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080806,065300,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080806,065400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,065500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080806,065600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080806,065700,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080806,065800,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080806,065900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080806,070000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,070100,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080806,070200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,070300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,070400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,070500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,070600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,070700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,070800,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080806,070900,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080806,071000,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080806,071100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,071200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,071300,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080806,071400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080806,071500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080806,071600,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080806,071700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080806,071800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080806,071900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080806,072000,0.7561,0.7562,0.7560,0.7562
NZDCAD,20080806,072100,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080806,072200,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080806,072300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,072400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,072500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,072600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,072700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,072800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,072900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080806,073000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,073100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,073200,0.7560,0.7560,0.7559,0.7560
NZDCAD,20080806,073300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080806,073400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080806,073500,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080806,073600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,073700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,073800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,073900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,074000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,074100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,074200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,074300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,074400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080806,074500,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080806,074600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,074700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,074800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,074900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,075000,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080806,075100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080806,075200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,075300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080806,075400,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080806,075500,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080806,075600,0.7559,0.7562,0.7559,0.7562
NZDCAD,20080806,075700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080806,075800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080806,075900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080806,080000,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080806,080100,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080806,080200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,080300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,080400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080806,080500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080806,080600,0.7563,0.7563,0.7562,0.7563
NZDCAD,20080806,080700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080806,080800,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080806,080900,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080806,081000,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080806,081100,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080806,081200,0.7561,0.7563,0.7561,0.7563
NZDCAD,20080806,081300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,081400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,081500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,081600,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080806,081700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080806,081800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080806,081900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080806,082000,0.7565,0.7567,0.7565,0.7567
NZDCAD,20080806,082100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080806,082200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080806,082300,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080806,082400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080806,082500,0.7569,0.7569,0.7565,0.7565
NZDCAD,20080806,082600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080806,082700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080806,082800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080806,082900,0.7565,0.7565,0.7565,0.7565
NZDCAD,20080806,083000,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080806,083100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080806,083200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080806,083300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,083400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080806,083500,0.7562,0.7562,0.7560,0.7562
NZDCAD,20080806,083600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080806,083700,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080806,083800,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080806,083900,0.7560,0.7560,0.7558,0.7558
NZDCAD,20080806,084000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,084100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080806,084200,0.7560,0.7562,0.7560,0.7560
NZDCAD,20080806,084300,0.7559,0.7562,0.7559,0.7562
NZDCAD,20080806,084400,0.7564,0.7566,0.7564,0.7564
NZDCAD,20080806,084500,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080806,084600,0.7565,0.7565,0.7564,0.7565
NZDCAD,20080806,084700,0.7565,0.7566,0.7564,0.7564
NZDCAD,20080806,084800,0.7565,0.7567,0.7565,0.7566
NZDCAD,20080806,084900,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080806,085000,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080806,085100,0.7565,0.7567,0.7565,0.7567
NZDCAD,20080806,085200,0.7568,0.7568,0.7567,0.7568
NZDCAD,20080806,085300,0.7567,0.7567,0.7564,0.7564
NZDCAD,20080806,085400,0.7563,0.7563,0.7560,0.7560
NZDCAD,20080806,085500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,085600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,085700,0.7560,0.7561,0.7560,0.7560
NZDCAD,20080806,085800,0.7560,0.7562,0.7560,0.7561
NZDCAD,20080806,085900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080806,090000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080806,090100,0.7557,0.7557,0.7555,0.7557
NZDCAD,20080806,090200,0.7556,0.7556,0.7552,0.7552
NZDCAD,20080806,090300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080806,090400,0.7550,0.7552,0.7550,0.7552
NZDCAD,20080806,090500,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080806,090600,0.7549,0.7550,0.7549,0.7549
NZDCAD,20080806,090700,0.7550,0.7552,0.7550,0.7552
NZDCAD,20080806,090800,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080806,090900,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080806,091000,0.7550,0.7550,0.7548,0.7548
NZDCAD,20080806,091100,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080806,091200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080806,091300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080806,091400,0.7554,0.7555,0.7553,0.7553
NZDCAD,20080806,091500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080806,091600,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080806,091700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080806,091800,0.7554,0.7555,0.7553,0.7553
NZDCAD,20080806,091900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080806,092000,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080806,092100,0.7551,0.7551,0.7548,0.7549
NZDCAD,20080806,092200,0.7549,0.7549,0.7545,0.7545
NZDCAD,20080806,092300,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080806,092400,0.7542,0.7542,0.7540,0.7541
NZDCAD,20080806,092500,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080806,092600,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080806,092700,0.7542,0.7542,0.7541,0.7542
NZDCAD,20080806,092800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,092900,0.7542,0.7543,0.7541,0.7541
NZDCAD,20080806,093000,0.7541,0.7543,0.7541,0.7543
NZDCAD,20080806,093100,0.7543,0.7545,0.7543,0.7545
NZDCAD,20080806,093200,0.7546,0.7548,0.7545,0.7548
NZDCAD,20080806,093300,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080806,093400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080806,093500,0.7545,0.7548,0.7545,0.7548
NZDCAD,20080806,093600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,093700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080806,093800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080806,093900,0.7549,0.7549,0.7547,0.7547
NZDCAD,20080806,094000,0.7547,0.7549,0.7547,0.7549
NZDCAD,20080806,094100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080806,094200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080806,094300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080806,094400,0.7545,0.7545,0.7543,0.7543
NZDCAD,20080806,094500,0.7542,0.7547,0.7542,0.7547
NZDCAD,20080806,094600,0.7548,0.7548,0.7545,0.7545
NZDCAD,20080806,094700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080806,094800,0.7546,0.7546,0.7545,0.7546
NZDCAD,20080806,094900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080806,095000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080806,095100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080806,095200,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080806,095300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080806,095400,0.7546,0.7549,0.7546,0.7549
NZDCAD,20080806,095500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,095600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,095700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,095800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,095900,0.7549,0.7549,0.7547,0.7548
NZDCAD,20080806,100000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,100100,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080806,100200,0.7552,0.7552,0.7550,0.7550
NZDCAD,20080806,100300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,100400,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080806,100500,0.7551,0.7552,0.7551,0.7551
NZDCAD,20080806,100600,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080806,100700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,100800,0.7549,0.7549,0.7548,0.7549
NZDCAD,20080806,100900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,101000,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080806,101100,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080806,101200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080806,101300,0.7545,0.7545,0.7541,0.7541
NZDCAD,20080806,101400,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080806,101500,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080806,101600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,101700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080806,101800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080806,101900,0.7542,0.7542,0.7540,0.7540
NZDCAD,20080806,102000,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080806,102100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080806,102200,0.7542,0.7543,0.7542,0.7542
NZDCAD,20080806,102300,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080806,102400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080806,102500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080806,102600,0.7543,0.7543,0.7541,0.7541
NZDCAD,20080806,102700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080806,102800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,102900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080806,103000,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080806,103100,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080806,103200,0.7544,0.7545,0.7544,0.7544
NZDCAD,20080806,103300,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080806,103400,0.7541,0.7541,0.7539,0.7540
NZDCAD,20080806,103500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080806,103600,0.7543,0.7546,0.7543,0.7546
NZDCAD,20080806,103700,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080806,103800,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080806,103900,0.7545,0.7545,0.7541,0.7541
NZDCAD,20080806,104000,0.7541,0.7541,0.7540,0.7540
NZDCAD,20080806,104100,0.7541,0.7541,0.7540,0.7540
NZDCAD,20080806,104200,0.7540,0.7542,0.7539,0.7541
NZDCAD,20080806,104300,0.7542,0.7542,0.7540,0.7540
NZDCAD,20080806,104400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080806,104500,0.7543,0.7545,0.7543,0.7545
NZDCAD,20080806,104600,0.7545,0.7548,0.7545,0.7548
NZDCAD,20080806,104700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,104800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,104900,0.7549,0.7549,0.7544,0.7545
NZDCAD,20080806,105000,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080806,105100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080806,105200,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080806,105300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,105400,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080806,105500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080806,105600,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080806,105700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,105800,0.7542,0.7543,0.7542,0.7542
NZDCAD,20080806,105900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,110000,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080806,110100,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080806,110200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080806,110300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080806,110400,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080806,110500,0.7546,0.7549,0.7546,0.7548
NZDCAD,20080806,110600,0.7547,0.7547,0.7545,0.7545
NZDCAD,20080806,110700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080806,110800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080806,110900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080806,111000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080806,111100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080806,111200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080806,111300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080806,111400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080806,111500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080806,111600,0.7543,0.7543,0.7541,0.7543
NZDCAD,20080806,111700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080806,111800,0.7545,0.7545,0.7544,0.7545
NZDCAD,20080806,111900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080806,112000,0.7544,0.7545,0.7542,0.7542
NZDCAD,20080806,112100,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080806,112200,0.7544,0.7544,0.7541,0.7541
NZDCAD,20080806,112300,0.7541,0.7541,0.7539,0.7540
NZDCAD,20080806,112400,0.7540,0.7540,0.7538,0.7538
NZDCAD,20080806,112500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20080806,112600,0.7538,0.7539,0.7538,0.7538
NZDCAD,20080806,112700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080806,112800,0.7538,0.7539,0.7534,0.7534
NZDCAD,20080806,112900,0.7531,0.7537,0.7528,0.7537
NZDCAD,20080806,113000,0.7536,0.7536,0.7533,0.7533
NZDCAD,20080806,113100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080806,113200,0.7531,0.7536,0.7531,0.7536
NZDCAD,20080806,113300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,113400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,113500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,113600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080806,113700,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080806,113800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20080806,113900,0.7536,0.7536,0.7535,0.7535
NZDCAD,20080806,114000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080806,114100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080806,114200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20080806,114300,0.7532,0.7533,0.7532,0.7533
NZDCAD,20080806,114400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20080806,114500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080806,114600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080806,114700,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080806,114800,0.7535,0.7536,0.7535,0.7535
NZDCAD,20080806,114900,0.7536,0.7539,0.7536,0.7538
NZDCAD,20080806,115000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080806,115100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080806,115200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,115300,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080806,115400,0.7540,0.7540,0.7539,0.7539
NZDCAD,20080806,115500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080806,115600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080806,115700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080806,115800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080806,115900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080806,120000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080806,120100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080806,120200,0.7541,0.7541,0.7538,0.7538
NZDCAD,20080806,120300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080806,120400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080806,120500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080806,120600,0.7539,0.7539,0.7537,0.7538
NZDCAD,20080806,120700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080806,120800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,120900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080806,121000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080806,121100,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080806,121200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080806,121300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080806,121400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080806,121500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080806,121600,0.7536,0.7536,0.7535,0.7535
NZDCAD,20080806,121700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080806,121800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,121900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,122000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,122100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,122200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,122300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,122400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,122500,0.7537,0.7537,0.7536,0.7536
NZDCAD,20080806,122600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080806,122700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080806,122800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080806,122900,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080806,123000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,123100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20080806,123200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080806,123300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,123400,0.7536,0.7536,0.7535,0.7536
NZDCAD,20080806,123500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080806,123600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080806,123700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080806,123800,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080806,123900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,124000,0.7538,0.7544,0.7538,0.7544
NZDCAD,20080806,124100,0.7544,0.7544,0.7543,0.7544
NZDCAD,20080806,124200,0.7544,0.7544,0.7541,0.7541
NZDCAD,20080806,124300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080806,124400,0.7541,0.7543,0.7541,0.7543
NZDCAD,20080806,124500,0.7543,0.7544,0.7543,0.7543
NZDCAD,20080806,124600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080806,124700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080806,124800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,124900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,125000,0.7543,0.7543,0.7541,0.7541
NZDCAD,20080806,125100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080806,125200,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080806,125300,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080806,125400,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080806,125500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,125600,0.7542,0.7543,0.7542,0.7542
NZDCAD,20080806,125700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,125800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,125900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080806,130000,0.7543,0.7543,0.7543,0.7543
NZDCAD,20080806,130100,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080806,130200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080806,130300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080806,130400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080806,130500,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080806,130600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080806,130700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080806,130800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080806,130900,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080806,131000,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080806,131100,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080806,131200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080806,131300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080806,131400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080806,131500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080806,131600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080806,131700,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080806,131800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080806,131900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080806,132000,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080806,132100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080806,132200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080806,132300,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080806,132400,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080806,132500,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080806,132600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,132700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080806,132800,0.7548,0.7548,0.7547,0.7548
NZDCAD,20080806,132900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080806,133000,0.7548,0.7549,0.7546,0.7546
NZDCAD,20080806,133100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080806,133200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080806,133300,0.7546,0.7548,0.7546,0.7547
NZDCAD,20080806,133400,0.7546,0.7548,0.7546,0.7547
NZDCAD,20080806,133500,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080806,133600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080806,133700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080806,133800,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080806,133900,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080806,134000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080806,134100,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080806,134200,0.7547,0.7548,0.7546,0.7548
NZDCAD,20080806,134300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080806,134400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080806,134500,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080806,134600,0.7551,0.7552,0.7551,0.7551
NZDCAD,20080806,134700,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080806,134800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,134900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,135000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080806,135100,0.7549,0.7550,0.7549,0.7549
NZDCAD,20080806,135200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,135300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,135400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,135500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,135600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,135700,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080806,135800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080806,135900,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080806,140000,0.7549,0.7549,0.7548,0.7549
NZDCAD,20080806,140100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080806,140200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080806,140300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,140400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080806,140500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080806,140600,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080806,140700,0.7546,0.7547,0.7546,0.7546
NZDCAD,20080806,140800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080806,140900,0.7544,0.7548,0.7544,0.7548
NZDCAD,20080806,141000,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080806,141100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080806,141200,0.7546,0.7546,0.7545,0.7546
NZDCAD,20080806,141300,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080806,141400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080806,141500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,141600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080806,141700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,141800,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080806,141900,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080806,142000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080806,142100,0.7549,0.7549,0.7547,0.7547
NZDCAD,20080806,142200,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080806,142300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080806,142400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080806,142500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080806,142600,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080806,142700,0.7545,0.7547,0.7545,0.7547
NZDCAD,20080806,142800,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080806,142900,0.7546,0.7546,0.7544,0.7544
NZDCAD,20080806,143000,0.7543,0.7543,0.7539,0.7539
NZDCAD,20080806,143100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080806,143200,0.7535,0.7535,0.7534,0.7535
NZDCAD,20080806,143300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080806,143400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080806,143500,0.7537,0.7537,0.7536,0.7536
NZDCAD,20080806,143600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080806,143700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080806,143800,0.7536,0.7536,0.7535,0.7535
NZDCAD,20080806,143900,0.7535,0.7535,0.7534,0.7535
NZDCAD,20080806,144000,0.7535,0.7537,0.7535,0.7536
NZDCAD,20080806,144100,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080806,144200,0.7540,0.7543,0.7540,0.7542
NZDCAD,20080806,144300,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080806,144400,0.7543,0.7543,0.7542,0.7543
NZDCAD,20080806,144500,0.7543,0.7543,0.7537,0.7537
NZDCAD,20080806,144600,0.7536,0.7538,0.7535,0.7535
NZDCAD,20080806,144700,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080806,144800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080806,144900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080806,145000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080806,145100,0.7539,0.7540,0.7539,0.7539
NZDCAD,20080806,145200,0.7539,0.7539,0.7537,0.7537
NZDCAD,20080806,145300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,145400,0.7536,0.7537,0.7535,0.7537
NZDCAD,20080806,145500,0.7536,0.7536,0.7534,0.7534
NZDCAD,20080806,145600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080806,145700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080806,145800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080806,145900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080806,150000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20080806,150100,0.7533,0.7533,0.7532,0.7532
NZDCAD,20080806,150200,0.7532,0.7534,0.7532,0.7533
NZDCAD,20080806,150300,0.7532,0.7532,0.7530,0.7530
NZDCAD,20080806,150400,0.7529,0.7530,0.7528,0.7528
NZDCAD,20080806,150500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080806,150600,0.7528,0.7528,0.7526,0.7526
NZDCAD,20080806,150700,0.7527,0.7530,0.7527,0.7530
NZDCAD,20080806,150800,0.7530,0.7530,0.7528,0.7529
NZDCAD,20080806,150900,0.7530,0.7530,0.7528,0.7528
NZDCAD,20080806,151000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080806,151100,0.7527,0.7527,0.7524,0.7524
NZDCAD,20080806,151200,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080806,151300,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080806,151400,0.7527,0.7530,0.7527,0.7530
NZDCAD,20080806,151500,0.7531,0.7535,0.7531,0.7533
NZDCAD,20080806,151600,0.7534,0.7537,0.7534,0.7537
NZDCAD,20080806,151700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,151800,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080806,151900,0.7541,0.7544,0.7541,0.7543
NZDCAD,20080806,152000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,152100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080806,152200,0.7542,0.7542,0.7538,0.7538
NZDCAD,20080806,152300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,152400,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080806,152500,0.7535,0.7536,0.7535,0.7536
NZDCAD,20080806,152600,0.7536,0.7537,0.7535,0.7535
NZDCAD,20080806,152700,0.7536,0.7536,0.7536,0.7536
NZDCAD,20080806,152800,0.7538,0.7541,0.7538,0.7541
NZDCAD,20080806,152900,0.7542,0.7544,0.7542,0.7543
NZDCAD,20080806,153000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080806,153100,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080806,153200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080806,153300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080806,153400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080806,153500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080806,153600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080806,153700,0.7544,0.7545,0.7544,0.7544
NZDCAD,20080806,153800,0.7543,0.7544,0.7542,0.7544
NZDCAD,20080806,153900,0.7543,0.7543,0.7539,0.7541
NZDCAD,20080806,154000,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080806,154100,0.7544,0.7545,0.7544,0.7544
NZDCAD,20080806,154200,0.7544,0.7545,0.7541,0.7541
NZDCAD,20080806,154300,0.7542,0.7542,0.7537,0.7537
NZDCAD,20080806,154400,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080806,154500,0.7534,0.7537,0.7534,0.7536
NZDCAD,20080806,154600,0.7537,0.7538,0.7537,0.7537
NZDCAD,20080806,154700,0.7538,0.7541,0.7538,0.7541
NZDCAD,20080806,154800,0.7541,0.7542,0.7540,0.7540
NZDCAD,20080806,154900,0.7539,0.7543,0.7539,0.7543
NZDCAD,20080806,155000,0.7544,0.7544,0.7539,0.7539
NZDCAD,20080806,155100,0.7540,0.7541,0.7537,0.7537
NZDCAD,20080806,155200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080806,155300,0.7538,0.7538,0.7537,0.7538
NZDCAD,20080806,155400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080806,155500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20080806,155600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080806,155700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080806,155800,0.7537,0.7537,0.7535,0.7536
NZDCAD,20080806,155900,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080806,160000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080806,160100,0.7537,0.7537,0.7530,0.7530
NZDCAD,20080806,160200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080806,160300,0.7530,0.7531,0.7530,0.7530
NZDCAD,20080806,160400,0.7529,0.7529,0.7527,0.7527
NZDCAD,20080806,160500,0.7528,0.7531,0.7528,0.7531
NZDCAD,20080806,160600,0.7532,0.7532,0.7530,0.7531
NZDCAD,20080806,160700,0.7531,0.7531,0.7527,0.7528
NZDCAD,20080806,160800,0.7529,0.7531,0.7529,0.7531
NZDCAD,20080806,160900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080806,161000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080806,161100,0.7530,0.7530,0.7529,0.7529
NZDCAD,20080806,161200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080806,161300,0.7527,0.7529,0.7527,0.7529
NZDCAD,20080806,161400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080806,161500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080806,161600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080806,161700,0.7531,0.7534,0.7531,0.7533
NZDCAD,20080806,161800,0.7532,0.7532,0.7531,0.7531
NZDCAD,20080806,161900,0.7530,0.7530,0.7528,0.7528
NZDCAD,20080806,162000,0.7528,0.7530,0.7528,0.7530
NZDCAD,20080806,162100,0.7531,0.7534,0.7531,0.7531
NZDCAD,20080806,162200,0.7532,0.7533,0.7531,0.7531
NZDCAD,20080806,162300,0.7530,0.7532,0.7530,0.7532
NZDCAD,20080806,162400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20080806,162500,0.7530,0.7533,0.7530,0.7533
NZDCAD,20080806,162600,0.7533,0.7533,0.7532,0.7532
NZDCAD,20080806,162700,0.7532,0.7533,0.7532,0.7533
NZDCAD,20080806,162800,0.7534,0.7536,0.7534,0.7536
NZDCAD,20080806,162900,0.7536,0.7536,0.7535,0.7536
NZDCAD,20080806,163000,0.7536,0.7537,0.7535,0.7537
NZDCAD,20080806,163100,0.7536,0.7537,0.7535,0.7537
NZDCAD,20080806,163200,0.7537,0.7541,0.7537,0.7541
NZDCAD,20080806,163300,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080806,163400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080806,163500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080806,163600,0.7540,0.7542,0.7539,0.7542
NZDCAD,20080806,163700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080806,163800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080806,163900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080806,164000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080806,164100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080806,164200,0.7541,0.7541,0.7537,0.7538
NZDCAD,20080806,164300,0.7539,0.7539,0.7537,0.7537
NZDCAD,20080806,164400,0.7537,0.7537,0.7534,0.7535
NZDCAD,20080806,164500,0.7535,0.7535,0.7531,0.7531
NZDCAD,20080806,164600,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080806,164700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20080806,164800,0.7531,0.7534,0.7531,0.7533
NZDCAD,20080806,164900,0.7534,0.7535,0.7533,0.7533
NZDCAD,20080806,165000,0.7533,0.7535,0.7533,0.7534
NZDCAD,20080806,165100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20080806,165200,0.7533,0.7534,0.7532,0.7534
NZDCAD,20080806,165300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080806,165400,0.7534,0.7534,0.7533,0.7534
NZDCAD,20080806,165500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080806,165600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080806,165700,0.7538,0.7538,0.7536,0.7536
NZDCAD,20080806,165800,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080806,165900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080806,170000,0.7534,0.7534,0.7530,0.7530
NZDCAD,20080806,170100,0.7529,0.7529,0.7527,0.7528
NZDCAD,20080806,170200,0.7528,0.7529,0.7527,0.7529
NZDCAD,20080806,170300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080806,170400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080806,170500,0.7531,0.7532,0.7531,0.7532
NZDCAD,20080806,170600,0.7532,0.7533,0.7532,0.7533
NZDCAD,20080806,170700,0.7533,0.7534,0.7531,0.7531
NZDCAD,20080806,170800,0.7532,0.7533,0.7532,0.7533
NZDCAD,20080806,170900,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080806,171000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20080806,171100,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080806,171200,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080806,171300,0.7528,0.7530,0.7528,0.7530
NZDCAD,20080806,171400,0.7530,0.7530,0.7528,0.7528
NZDCAD,20080806,171500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080806,171600,0.7526,0.7527,0.7526,0.7526
NZDCAD,20080806,171700,0.7526,0.7528,0.7526,0.7528
NZDCAD,20080806,171800,0.7529,0.7529,0.7528,0.7528
NZDCAD,20080806,171900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080806,172000,0.7527,0.7527,0.7523,0.7523
NZDCAD,20080806,172100,0.7522,0.7523,0.7521,0.7523
NZDCAD,20080806,172200,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080806,172300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,172400,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080806,172500,0.7525,0.7526,0.7524,0.7524
NZDCAD,20080806,172600,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080806,172700,0.7526,0.7527,0.7525,0.7527
NZDCAD,20080806,172800,0.7528,0.7528,0.7526,0.7526
NZDCAD,20080806,172900,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080806,173000,0.7528,0.7530,0.7525,0.7525
NZDCAD,20080806,173100,0.7523,0.7524,0.7522,0.7524
NZDCAD,20080806,173200,0.7526,0.7527,0.7525,0.7525
NZDCAD,20080806,173300,0.7525,0.7525,0.7523,0.7523
NZDCAD,20080806,173400,0.7523,0.7524,0.7523,0.7523
NZDCAD,20080806,173500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,173600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080806,173700,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080806,173800,0.7527,0.7527,0.7526,0.7527
NZDCAD,20080806,173900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080806,174000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20080806,174100,0.7529,0.7529,0.7525,0.7525
NZDCAD,20080806,174200,0.7526,0.7526,0.7524,0.7524
NZDCAD,20080806,174300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080806,174400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,174500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,174600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080806,174700,0.7523,0.7523,0.7522,0.7523
NZDCAD,20080806,174800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080806,174900,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080806,175000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080806,175100,0.7526,0.7526,0.7525,0.7525
NZDCAD,20080806,175200,0.7525,0.7525,0.7523,0.7523
NZDCAD,20080806,175300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,175400,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080806,175500,0.7521,0.7521,0.7519,0.7519
NZDCAD,20080806,175600,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080806,175700,0.7517,0.7518,0.7515,0.7515
NZDCAD,20080806,175800,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080806,175900,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080806,180000,0.7513,0.7513,0.7512,0.7513
NZDCAD,20080806,180100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080806,180200,0.7512,0.7514,0.7512,0.7514
NZDCAD,20080806,180300,0.7515,0.7519,0.7515,0.7518
NZDCAD,20080806,180400,0.7517,0.7521,0.7517,0.7521
NZDCAD,20080806,180500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080806,180600,0.7521,0.7521,0.7517,0.7517
NZDCAD,20080806,180700,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080806,180800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080806,180900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080806,181000,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080806,181100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080806,181200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,181300,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080806,181400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080806,181500,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080806,181600,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080806,181700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080806,181800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080806,181900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080806,182000,0.7515,0.7515,0.7514,0.7515
NZDCAD,20080806,182100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080806,182200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080806,182300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080806,182400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,182500,0.7517,0.7517,0.7515,0.7516
NZDCAD,20080806,182600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080806,182700,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080806,182800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080806,182900,0.7512,0.7514,0.7512,0.7514
NZDCAD,20080806,183000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080806,183100,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080806,183200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080806,183300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,183400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080806,183500,0.7515,0.7516,0.7514,0.7516
NZDCAD,20080806,183600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,183700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,183800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,183900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,184000,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080806,184100,0.7517,0.7520,0.7516,0.7520
NZDCAD,20080806,184200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080806,184300,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080806,184400,0.7517,0.7519,0.7516,0.7519
NZDCAD,20080806,184500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,184600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,184700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,184800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080806,184900,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080806,185000,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080806,185100,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080806,185200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,185300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,185400,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080806,185500,0.7519,0.7522,0.7519,0.7522
NZDCAD,20080806,185600,0.7523,0.7526,0.7523,0.7526
NZDCAD,20080806,185700,0.7526,0.7526,0.7524,0.7524
NZDCAD,20080806,185800,0.7523,0.7526,0.7523,0.7526
NZDCAD,20080806,185900,0.7527,0.7527,0.7525,0.7525
NZDCAD,20080806,190000,0.7523,0.7525,0.7523,0.7525
NZDCAD,20080806,190100,0.7524,0.7524,0.7521,0.7521
NZDCAD,20080806,190200,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080806,190300,0.7522,0.7522,0.7521,0.7522
NZDCAD,20080806,190400,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080806,190500,0.7523,0.7526,0.7523,0.7526
NZDCAD,20080806,190600,0.7526,0.7526,0.7525,0.7525
NZDCAD,20080806,190700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,190800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,190900,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080806,191000,0.7522,0.7524,0.7522,0.7524
NZDCAD,20080806,191100,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080806,191200,0.7526,0.7526,0.7525,0.7525
NZDCAD,20080806,191300,0.7525,0.7525,0.7525,0.7525
NZDCAD,20080806,191400,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080806,191500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080806,191600,0.7524,0.7525,0.7524,0.7524
NZDCAD,20080806,191700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080806,191800,0.7525,0.7525,0.7525,0.7525
NZDCAD,20080806,191900,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080806,192000,0.7526,0.7526,0.7525,0.7525
NZDCAD,20080806,192100,0.7524,0.7527,0.7524,0.7526
NZDCAD,20080806,192200,0.7526,0.7526,0.7523,0.7523
NZDCAD,20080806,192300,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080806,192400,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080806,192500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080806,192600,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080806,192700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080806,192800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080806,192900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,193000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,193100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,193200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,193300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,193400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080806,193500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080806,193600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080806,193700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080806,193800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080806,193900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080806,194000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,194100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080806,194200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080806,194300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,194400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,194500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,194600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080806,194700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,194800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080806,194900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080806,195000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,195100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,195200,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080806,195300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,195400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080806,195500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,195600,0.7517,0.7520,0.7517,0.7520
NZDCAD,20080806,195700,0.7520,0.7521,0.7520,0.7520
NZDCAD,20080806,195800,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080806,195900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,200000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,200100,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080806,200200,0.7513,0.7513,0.7512,0.7513
NZDCAD,20080806,200300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080806,200400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080806,200500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080806,200600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080806,200700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080806,200800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,200900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,201000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,201100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,201200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,201300,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,201400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080806,201500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,201600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,201700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,201800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,201900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,202000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080806,202100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,202200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,202300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,202400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,202500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,202600,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080806,202700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,202800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,202900,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080806,203000,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080806,203100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,203200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,203300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,203400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,203500,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080806,203600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,203700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080806,203800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,203900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,204000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,204100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,204200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,204300,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080806,204400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,204500,0.7520,0.7520,0.7518,0.7519
NZDCAD,20080806,204600,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080806,204700,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080806,204800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080806,204900,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080806,205000,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080806,205100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,205200,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080806,205300,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080806,205400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080806,205500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,205600,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080806,205700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,205800,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080806,205900,0.7518,0.7521,0.7518,0.7521
NZDCAD,20080806,210000,0.7521,0.7525,0.7521,0.7525
NZDCAD,20080806,210100,0.7524,0.7524,0.7520,0.7521
NZDCAD,20080806,210200,0.7521,0.7522,0.7521,0.7521
NZDCAD,20080806,210300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080806,210400,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080806,210500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080806,210600,0.7519,0.7520,0.7519,0.7519
NZDCAD,20080806,210700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080806,210800,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080806,210900,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080806,211000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080806,211100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,211200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,211300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,211400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,211500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,211600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,211700,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080806,211800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,211900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080806,212000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080806,212100,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080806,212200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080806,212300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080806,212400,0.7513,0.7516,0.7513,0.7516
NZDCAD,20080806,212500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,212600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,212700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,212800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,212900,0.7517,0.7518,0.7517,0.7517
NZDCAD,20080806,213000,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080806,213100,0.7520,0.7522,0.7520,0.7520
NZDCAD,20080806,213200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,213300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,213400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080806,213500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,213600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,213700,0.7520,0.7520,0.7518,0.7519
NZDCAD,20080806,213800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,213900,0.7520,0.7522,0.7520,0.7522
NZDCAD,20080806,214000,0.7522,0.7522,0.7522,0.7522
NZDCAD,20080806,214100,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080806,214200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,214300,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080806,214400,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080806,214500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,214600,0.7523,0.7523,0.7520,0.7520
NZDCAD,20080806,214700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080806,214800,0.7519,0.7520,0.7519,0.7519
NZDCAD,20080806,214900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,215000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080806,215100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080806,215200,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080806,215300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080806,215400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,215500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080806,215600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,215700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080806,215800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080806,215900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,220000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080806,220100,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080806,220200,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080806,220300,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080806,220400,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080806,220500,0.7521,0.7521,0.7519,0.7519
NZDCAD,20080806,220600,0.7520,0.7523,0.7520,0.7523
NZDCAD,20080806,220700,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080806,220800,0.7523,0.7523,0.7520,0.7520
NZDCAD,20080806,220900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,221000,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080806,221100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,221200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080806,221300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080806,221400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,221500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,221600,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080806,221700,0.7516,0.7520,0.7516,0.7520
NZDCAD,20080806,221800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080806,221900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,222000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,222100,0.7520,0.7521,0.7520,0.7520
NZDCAD,20080806,222200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,222300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080806,222400,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080806,222500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,222600,0.7522,0.7522,0.7520,0.7520
NZDCAD,20080806,222700,0.7521,0.7523,0.7521,0.7522
NZDCAD,20080806,222800,0.7522,0.7523,0.7521,0.7523
NZDCAD,20080806,222900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,223000,0.7522,0.7522,0.7522,0.7522
NZDCAD,20080806,223100,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080806,223200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,223300,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080806,223400,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080806,223500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080806,223600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080806,223700,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080806,223800,0.7520,0.7521,0.7519,0.7521
NZDCAD,20080806,223900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080806,224000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080806,224100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080806,224200,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080806,224300,0.7522,0.7522,0.7521,0.7522
NZDCAD,20080806,224400,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080806,224500,0.7524,0.7524,0.7521,0.7521
NZDCAD,20080806,224600,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080806,224700,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080806,224800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,224900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,225000,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080806,225100,0.7515,0.7515,0.7513,0.7515
NZDCAD,20080806,225200,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080806,225300,0.7519,0.7521,0.7519,0.7521
NZDCAD,20080806,225400,0.7521,0.7523,0.7521,0.7522
NZDCAD,20080806,225500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080806,225600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080806,225700,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080806,225800,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080806,225900,0.7522,0.7526,0.7522,0.7526
NZDCAD,20080806,230000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080806,230100,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080806,230200,0.7528,0.7529,0.7528,0.7529
NZDCAD,20080806,230300,0.7528,0.7528,0.7526,0.7527
NZDCAD,20080806,230400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080806,230500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080806,230600,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080806,230700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080806,230800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080806,230900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080806,231000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080806,231100,0.7525,0.7525,0.7522,0.7522
NZDCAD,20080806,231200,0.7521,0.7524,0.7521,0.7524
NZDCAD,20080806,231300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080806,231400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080806,231500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080806,231600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080806,231700,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080806,231800,0.7526,0.7526,0.7523,0.7523
NZDCAD,20080806,231900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080806,232000,0.7525,0.7525,0.7523,0.7523
NZDCAD,20080806,232100,0.7522,0.7522,0.7520,0.7520
NZDCAD,20080806,232200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080806,232300,0.7519,0.7519,0.7516,0.7516
NZDCAD,20080806,232400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080806,232500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080806,232600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080806,232700,0.7517,0.7520,0.7517,0.7520
NZDCAD,20080806,232800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,232900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,233000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,233100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080806,233200,0.7521,0.7523,0.7521,0.7521
NZDCAD,20080806,233300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080806,233400,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080806,233500,0.7522,0.7522,0.7520,0.7520
NZDCAD,20080806,233600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080806,233700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080806,233800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,233900,0.7520,0.7522,0.7520,0.7522
NZDCAD,20080806,234000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080806,234100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080806,234200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,234300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,234400,0.7520,0.7522,0.7520,0.7522
NZDCAD,20080806,234500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080806,234600,0.7520,0.7521,0.7520,0.7520
NZDCAD,20080806,234700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,234800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,234900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,235000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080806,235100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080806,235200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080806,235300,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080806,235400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080806,235500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080806,235600,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080806,235700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080806,235800,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080806,235900,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080807,000000,0.7519,0.7519,0.7517,0.7517
CADCHF,20080806,000100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080806,000200,1.0113,1.0113,1.0108,1.0108
CADCHF,20080806,000300,1.0109,1.0110,1.0109,1.0110
CADCHF,20080806,000400,1.0110,1.0110,1.0110,1.0110
CADCHF,20080806,000500,1.0109,1.0109,1.0108,1.0108
CADCHF,20080806,000600,1.0108,1.0108,1.0108,1.0108
CADCHF,20080806,000700,1.0108,1.0108,1.0106,1.0106
CADCHF,20080806,000800,1.0107,1.0108,1.0107,1.0108
CADCHF,20080806,000900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080806,001000,1.0108,1.0108,1.0107,1.0107
CADCHF,20080806,001100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080806,001200,1.0105,1.0106,1.0105,1.0106
CADCHF,20080806,001300,1.0106,1.0106,1.0105,1.0105
CADCHF,20080806,001400,1.0105,1.0105,1.0103,1.0103
CADCHF,20080806,001500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,001600,1.0104,1.0105,1.0104,1.0104
CADCHF,20080806,001700,1.0104,1.0104,1.0103,1.0103
CADCHF,20080806,001800,1.0103,1.0103,1.0102,1.0103
CADCHF,20080806,001900,1.0102,1.0102,1.0102,1.0102
CADCHF,20080806,002000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,002100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,002200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,002300,1.0103,1.0105,1.0103,1.0105
CADCHF,20080806,002400,1.0106,1.0106,1.0103,1.0103
CADCHF,20080806,002500,1.0103,1.0105,1.0103,1.0105
CADCHF,20080806,002600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080806,002700,1.0106,1.0106,1.0105,1.0105
CADCHF,20080806,002800,1.0104,1.0105,1.0104,1.0105
CADCHF,20080806,002900,1.0104,1.0104,1.0103,1.0103
CADCHF,20080806,003000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,003100,1.0103,1.0104,1.0103,1.0103
CADCHF,20080806,003200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,003300,1.0103,1.0105,1.0103,1.0105
CADCHF,20080806,003400,1.0105,1.0105,1.0105,1.0105
CADCHF,20080806,003500,1.0106,1.0106,1.0105,1.0105
CADCHF,20080806,003600,1.0105,1.0105,1.0105,1.0105
CADCHF,20080806,003700,1.0105,1.0105,1.0105,1.0105
CADCHF,20080806,003800,1.0104,1.0104,1.0102,1.0102
CADCHF,20080806,003900,1.0102,1.0103,1.0102,1.0103
CADCHF,20080806,004000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,004100,1.0103,1.0105,1.0103,1.0105
CADCHF,20080806,004200,1.0105,1.0105,1.0104,1.0104
CADCHF,20080806,004300,1.0104,1.0104,1.0103,1.0103
CADCHF,20080806,004400,1.0103,1.0103,1.0102,1.0102
CADCHF,20080806,004500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,004600,1.0101,1.0102,1.0101,1.0102
CADCHF,20080806,004700,1.0102,1.0102,1.0101,1.0101
CADCHF,20080806,004800,1.0101,1.0103,1.0101,1.0103
CADCHF,20080806,004900,1.0102,1.0102,1.0101,1.0101
CADCHF,20080806,005000,1.0101,1.0103,1.0101,1.0103
CADCHF,20080806,005100,1.0103,1.0103,1.0102,1.0103
CADCHF,20080806,005200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,005300,1.0103,1.0103,1.0102,1.0102
CADCHF,20080806,005400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,005500,1.0101,1.0102,1.0101,1.0102
CADCHF,20080806,005600,1.0103,1.0104,1.0103,1.0104
CADCHF,20080806,005700,1.0103,1.0104,1.0103,1.0104
CADCHF,20080806,005800,1.0104,1.0104,1.0103,1.0103
CADCHF,20080806,005900,1.0102,1.0103,1.0101,1.0103
CADCHF,20080806,010000,1.0103,1.0104,1.0103,1.0104
CADCHF,20080806,010100,1.0104,1.0105,1.0104,1.0105
CADCHF,20080806,010200,1.0104,1.0104,1.0103,1.0103
CADCHF,20080806,010300,1.0104,1.0104,1.0104,1.0104
CADCHF,20080806,010400,1.0104,1.0105,1.0104,1.0105
CADCHF,20080806,010500,1.0105,1.0105,1.0104,1.0104
CADCHF,20080806,010600,1.0104,1.0104,1.0104,1.0104
CADCHF,20080806,010700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,010800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,010900,1.0103,1.0103,1.0099,1.0099
CADCHF,20080806,011000,1.0099,1.0099,1.0098,1.0098
CADCHF,20080806,011100,1.0098,1.0099,1.0098,1.0099
CADCHF,20080806,011200,1.0099,1.0100,1.0099,1.0100
CADCHF,20080806,011300,1.0100,1.0100,1.0100,1.0100
CADCHF,20080806,011400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,011500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,011600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,011700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,011800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,011900,1.0100,1.0100,1.0099,1.0099
CADCHF,20080806,012000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,012100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,012200,1.0099,1.0100,1.0099,1.0099
CADCHF,20080806,012300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,012400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,012500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,012600,1.0098,1.0098,1.0097,1.0097
CADCHF,20080806,012700,1.0098,1.0098,1.0097,1.0097
CADCHF,20080806,012800,1.0097,1.0098,1.0097,1.0098
CADCHF,20080806,012900,1.0097,1.0099,1.0097,1.0099
CADCHF,20080806,013000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,013100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,013200,1.0099,1.0100,1.0099,1.0099
CADCHF,20080806,013300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,013400,1.0099,1.0099,1.0097,1.0097
CADCHF,20080806,013500,1.0097,1.0097,1.0097,1.0097
CADCHF,20080806,013600,1.0098,1.0098,1.0097,1.0097
CADCHF,20080806,013700,1.0098,1.0099,1.0098,1.0099
CADCHF,20080806,013800,1.0100,1.0100,1.0099,1.0099
CADCHF,20080806,013900,1.0100,1.0100,1.0099,1.0099
CADCHF,20080806,014000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,014100,1.0099,1.0100,1.0099,1.0099
CADCHF,20080806,014200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,014300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,014400,1.0100,1.0101,1.0099,1.0099
CADCHF,20080806,014500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,014600,1.0100,1.0101,1.0100,1.0101
CADCHF,20080806,014700,1.0101,1.0102,1.0099,1.0102
CADCHF,20080806,014800,1.0101,1.0102,1.0101,1.0102
CADCHF,20080806,014900,1.0102,1.0102,1.0101,1.0101
CADCHF,20080806,015000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,015100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,015200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,015300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,015400,1.0101,1.0102,1.0101,1.0101
CADCHF,20080806,015500,1.0101,1.0103,1.0101,1.0103
CADCHF,20080806,015600,1.0103,1.0103,1.0101,1.0101
CADCHF,20080806,015700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,015800,1.0101,1.0102,1.0101,1.0101
CADCHF,20080806,015900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,020000,1.0101,1.0103,1.0101,1.0103
CADCHF,20080806,020100,1.0102,1.0102,1.0101,1.0101
CADCHF,20080806,020200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,020300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,020400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,020500,1.0101,1.0101,1.0099,1.0100
CADCHF,20080806,020600,1.0101,1.0101,1.0099,1.0099
CADCHF,20080806,020700,1.0100,1.0101,1.0100,1.0101
CADCHF,20080806,020800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,020900,1.0100,1.0100,1.0099,1.0099
CADCHF,20080806,021000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,021100,1.0099,1.0100,1.0099,1.0100
CADCHF,20080806,021200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,021300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,021400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,021500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,021600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,021700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,021800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,021900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,022000,1.0100,1.0101,1.0099,1.0101
CADCHF,20080806,022100,1.0101,1.0101,1.0099,1.0099
CADCHF,20080806,022200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,022300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,022400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,022500,1.0100,1.0101,1.0100,1.0101
CADCHF,20080806,022600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,022700,1.0101,1.0101,1.0100,1.0100
CADCHF,20080806,022800,1.0100,1.0100,1.0099,1.0099
CADCHF,20080806,022900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,023000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,023100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,023200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,023300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,023400,1.0100,1.0101,1.0100,1.0101
CADCHF,20080806,023500,1.0100,1.0100,1.0099,1.0099
CADCHF,20080806,023600,1.0099,1.0100,1.0099,1.0100
CADCHF,20080806,023700,1.0100,1.0100,1.0099,1.0099
CADCHF,20080806,023800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,023900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,024000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,024100,1.0099,1.0099,1.0096,1.0096
CADCHF,20080806,024200,1.0096,1.0097,1.0096,1.0097
CADCHF,20080806,024300,1.0097,1.0097,1.0096,1.0096
CADCHF,20080806,024400,1.0097,1.0097,1.0096,1.0096
CADCHF,20080806,024500,1.0096,1.0098,1.0096,1.0098
CADCHF,20080806,024600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,024700,1.0099,1.0100,1.0099,1.0099
CADCHF,20080806,024800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,024900,1.0099,1.0100,1.0099,1.0099
CADCHF,20080806,025000,1.0099,1.0101,1.0099,1.0101
CADCHF,20080806,025100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,025200,1.0101,1.0103,1.0101,1.0103
CADCHF,20080806,025300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,025400,1.0102,1.0103,1.0102,1.0103
CADCHF,20080806,025500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,025600,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,025700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,025800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,025900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,030000,1.0103,1.0103,1.0102,1.0103
CADCHF,20080806,030100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,030200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,030300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,030400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,030500,1.0103,1.0104,1.0103,1.0104
CADCHF,20080806,030600,1.0104,1.0105,1.0104,1.0105
CADCHF,20080806,030700,1.0104,1.0105,1.0104,1.0105
CADCHF,20080806,030800,1.0105,1.0105,1.0104,1.0105
CADCHF,20080806,030900,1.0104,1.0104,1.0103,1.0103
CADCHF,20080806,031000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,031100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,031200,1.0103,1.0104,1.0103,1.0104
CADCHF,20080806,031300,1.0105,1.0105,1.0104,1.0104
CADCHF,20080806,031400,1.0104,1.0104,1.0103,1.0103
CADCHF,20080806,031500,1.0103,1.0104,1.0103,1.0103
CADCHF,20080806,031600,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,031700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,031800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,031900,1.0104,1.0104,1.0103,1.0103
CADCHF,20080806,032000,1.0104,1.0104,1.0103,1.0104
CADCHF,20080806,032100,1.0105,1.0105,1.0103,1.0103
CADCHF,20080806,032200,1.0103,1.0105,1.0103,1.0104
CADCHF,20080806,032300,1.0105,1.0105,1.0103,1.0103
CADCHF,20080806,032400,1.0103,1.0103,1.0101,1.0101
CADCHF,20080806,032500,1.0102,1.0103,1.0102,1.0103
CADCHF,20080806,032600,1.0102,1.0102,1.0101,1.0101
CADCHF,20080806,032700,1.0101,1.0101,1.0100,1.0101
CADCHF,20080806,032800,1.0100,1.0100,1.0099,1.0099
CADCHF,20080806,032900,1.0100,1.0101,1.0100,1.0101
CADCHF,20080806,033000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,033100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,033200,1.0101,1.0101,1.0099,1.0099
CADCHF,20080806,033300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,033400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,033500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,033600,1.0099,1.0101,1.0099,1.0101
CADCHF,20080806,033700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,033800,1.0101,1.0101,1.0099,1.0099
CADCHF,20080806,033900,1.0100,1.0101,1.0100,1.0101
CADCHF,20080806,034000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,034100,1.0100,1.0101,1.0099,1.0099
CADCHF,20080806,034200,1.0099,1.0099,1.0097,1.0097
CADCHF,20080806,034300,1.0097,1.0097,1.0097,1.0097
CADCHF,20080806,034400,1.0097,1.0097,1.0096,1.0096
CADCHF,20080806,034500,1.0097,1.0097,1.0097,1.0097
CADCHF,20080806,034600,1.0097,1.0097,1.0096,1.0096
CADCHF,20080806,034700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,034800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,034900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,035000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,035100,1.0096,1.0097,1.0096,1.0096
CADCHF,20080806,035200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,035300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,035400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,035500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,035600,1.0096,1.0097,1.0096,1.0097
CADCHF,20080806,035700,1.0097,1.0097,1.0097,1.0097
CADCHF,20080806,035800,1.0097,1.0099,1.0097,1.0098
CADCHF,20080806,035900,1.0098,1.0098,1.0097,1.0097
CADCHF,20080806,040000,1.0097,1.0097,1.0097,1.0097
CADCHF,20080806,040100,1.0098,1.0099,1.0098,1.0098
CADCHF,20080806,040200,1.0097,1.0097,1.0097,1.0097
CADCHF,20080806,040300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,040400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,040500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,040600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,040700,1.0096,1.0096,1.0095,1.0095
CADCHF,20080806,040800,1.0095,1.0095,1.0092,1.0092
CADCHF,20080806,040900,1.0093,1.0094,1.0093,1.0094
CADCHF,20080806,041000,1.0094,1.0096,1.0094,1.0094
CADCHF,20080806,041100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,041200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,041300,1.0094,1.0095,1.0094,1.0095
CADCHF,20080806,041400,1.0096,1.0096,1.0094,1.0094
CADCHF,20080806,041500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,041600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,041700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,041800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,041900,1.0095,1.0096,1.0095,1.0096
CADCHF,20080806,042000,1.0096,1.0096,1.0095,1.0096
CADCHF,20080806,042100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,042200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,042300,1.0096,1.0097,1.0096,1.0097
CADCHF,20080806,042400,1.0097,1.0097,1.0096,1.0096
CADCHF,20080806,042500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,042600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,042700,1.0095,1.0095,1.0095,1.0095
CADCHF,20080806,042800,1.0095,1.0096,1.0095,1.0096
CADCHF,20080806,042900,1.0096,1.0096,1.0094,1.0094
CADCHF,20080806,043000,1.0094,1.0096,1.0094,1.0095
CADCHF,20080806,043100,1.0095,1.0095,1.0095,1.0095
CADCHF,20080806,043200,1.0095,1.0095,1.0094,1.0094
CADCHF,20080806,043300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,043400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,043500,1.0094,1.0095,1.0094,1.0095
CADCHF,20080806,043600,1.0095,1.0096,1.0095,1.0095
CADCHF,20080806,043700,1.0095,1.0095,1.0094,1.0094
CADCHF,20080806,043800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,043900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,044000,1.0094,1.0094,1.0092,1.0093
CADCHF,20080806,044100,1.0093,1.0093,1.0092,1.0092
CADCHF,20080806,044200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,044300,1.0092,1.0094,1.0092,1.0094
CADCHF,20080806,044400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,044500,1.0093,1.0093,1.0092,1.0093
CADCHF,20080806,044600,1.0093,1.0094,1.0092,1.0094
CADCHF,20080806,044700,1.0094,1.0094,1.0093,1.0093
CADCHF,20080806,044800,1.0093,1.0093,1.0092,1.0092
CADCHF,20080806,044900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,045000,1.0092,1.0093,1.0092,1.0093
CADCHF,20080806,045100,1.0092,1.0094,1.0092,1.0094
CADCHF,20080806,045200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,045300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,045400,1.0094,1.0095,1.0094,1.0095
CADCHF,20080806,045500,1.0096,1.0096,1.0095,1.0096
CADCHF,20080806,045600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,045700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,045800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,045900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,050000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,050100,1.0097,1.0097,1.0097,1.0097
CADCHF,20080806,050200,1.0099,1.0099,1.0098,1.0098
CADCHF,20080806,050300,1.0099,1.0099,1.0098,1.0099
CADCHF,20080806,050400,1.0099,1.0100,1.0099,1.0099
CADCHF,20080806,050500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,050600,1.0098,1.0098,1.0097,1.0097
CADCHF,20080806,050700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,050800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,050900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,051000,1.0096,1.0097,1.0096,1.0097
CADCHF,20080806,051100,1.0097,1.0097,1.0096,1.0096
CADCHF,20080806,051200,1.0096,1.0097,1.0096,1.0097
CADCHF,20080806,051300,1.0097,1.0097,1.0097,1.0097
CADCHF,20080806,051400,1.0097,1.0097,1.0097,1.0097
CADCHF,20080806,051500,1.0097,1.0097,1.0096,1.0096
CADCHF,20080806,051600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,051700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,051800,1.0096,1.0097,1.0096,1.0096
CADCHF,20080806,051900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,052000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,052100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,052200,1.0097,1.0097,1.0097,1.0097
CADCHF,20080806,052300,1.0097,1.0098,1.0097,1.0098
CADCHF,20080806,052400,1.0098,1.0099,1.0098,1.0098
CADCHF,20080806,052500,1.0097,1.0097,1.0096,1.0097
CADCHF,20080806,052600,1.0097,1.0097,1.0097,1.0097
CADCHF,20080806,052700,1.0097,1.0097,1.0096,1.0096
CADCHF,20080806,052800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,052900,1.0096,1.0096,1.0094,1.0094
CADCHF,20080806,053000,1.0093,1.0094,1.0092,1.0094
CADCHF,20080806,053100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,053200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,053300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,053400,1.0095,1.0095,1.0094,1.0094
CADCHF,20080806,053500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,053600,1.0094,1.0095,1.0094,1.0095
CADCHF,20080806,053700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,053800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,053900,1.0096,1.0096,1.0094,1.0094
CADCHF,20080806,054000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,054100,1.0093,1.0093,1.0092,1.0092
CADCHF,20080806,054200,1.0092,1.0092,1.0091,1.0092
CADCHF,20080806,054300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,054400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,054500,1.0092,1.0093,1.0092,1.0093
CADCHF,20080806,054600,1.0093,1.0094,1.0092,1.0092
CADCHF,20080806,054700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,054800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,054900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,055000,1.0092,1.0092,1.0090,1.0090
CADCHF,20080806,055100,1.0090,1.0090,1.0090,1.0090
CADCHF,20080806,055200,1.0091,1.0092,1.0091,1.0092
CADCHF,20080806,055300,1.0092,1.0092,1.0090,1.0090
CADCHF,20080806,055400,1.0089,1.0089,1.0087,1.0087
CADCHF,20080806,055500,1.0087,1.0089,1.0087,1.0089
CADCHF,20080806,055600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,055700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,055800,1.0089,1.0090,1.0089,1.0090
CADCHF,20080806,055900,1.0090,1.0091,1.0090,1.0091
CADCHF,20080806,060000,1.0092,1.0094,1.0092,1.0094
CADCHF,20080806,060100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,060200,1.0093,1.0093,1.0092,1.0092
CADCHF,20080806,060300,1.0091,1.0092,1.0091,1.0091
CADCHF,20080806,060400,1.0091,1.0091,1.0091,1.0091
CADCHF,20080806,060500,1.0091,1.0091,1.0090,1.0090
CADCHF,20080806,060600,1.0089,1.0089,1.0088,1.0088
CADCHF,20080806,060700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,060800,1.0089,1.0090,1.0089,1.0089
CADCHF,20080806,060900,1.0089,1.0090,1.0089,1.0090
CADCHF,20080806,061000,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,061100,1.0089,1.0090,1.0089,1.0090
CADCHF,20080806,061200,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,061300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,061400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,061500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,061600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,061700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,061800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,061900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,062000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,062100,1.0089,1.0090,1.0089,1.0090
CADCHF,20080806,062200,1.0090,1.0092,1.0090,1.0092
CADCHF,20080806,062300,1.0092,1.0094,1.0092,1.0092
CADCHF,20080806,062400,1.0091,1.0091,1.0090,1.0090
CADCHF,20080806,062500,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,062600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,062700,1.0091,1.0092,1.0091,1.0092
CADCHF,20080806,062800,1.0091,1.0091,1.0091,1.0091
CADCHF,20080806,062900,1.0091,1.0092,1.0091,1.0092
CADCHF,20080806,063000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,063100,1.0092,1.0093,1.0092,1.0093
CADCHF,20080806,063200,1.0092,1.0092,1.0091,1.0091
CADCHF,20080806,063300,1.0090,1.0091,1.0090,1.0090
CADCHF,20080806,063400,1.0091,1.0092,1.0089,1.0089
CADCHF,20080806,063500,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,063600,1.0088,1.0088,1.0087,1.0087
CADCHF,20080806,063700,1.0088,1.0092,1.0088,1.0092
CADCHF,20080806,063800,1.0092,1.0093,1.0092,1.0093
CADCHF,20080806,063900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,064000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,064100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,064200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,064300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,064400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,064500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,064600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,064700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,064800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,064900,1.0091,1.0091,1.0090,1.0090
CADCHF,20080806,065000,1.0091,1.0091,1.0090,1.0090
CADCHF,20080806,065100,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,065200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,065300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,065400,1.0088,1.0088,1.0088,1.0088
CADCHF,20080806,065500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080806,065600,1.0087,1.0089,1.0087,1.0089
CADCHF,20080806,065700,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,065800,1.0089,1.0090,1.0089,1.0090
CADCHF,20080806,065900,1.0090,1.0092,1.0090,1.0090
CADCHF,20080806,070000,1.0090,1.0090,1.0090,1.0090
CADCHF,20080806,070100,1.0090,1.0090,1.0090,1.0090
CADCHF,20080806,070200,1.0090,1.0090,1.0090,1.0090
CADCHF,20080806,070300,1.0090,1.0090,1.0090,1.0090
CADCHF,20080806,070400,1.0090,1.0090,1.0090,1.0090
CADCHF,20080806,070500,1.0090,1.0090,1.0090,1.0090
CADCHF,20080806,070600,1.0090,1.0090,1.0090,1.0090
CADCHF,20080806,070700,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,070800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,070900,1.0088,1.0088,1.0086,1.0087
CADCHF,20080806,071000,1.0087,1.0089,1.0087,1.0089
CADCHF,20080806,071100,1.0089,1.0090,1.0089,1.0090
CADCHF,20080806,071200,1.0089,1.0090,1.0089,1.0090
CADCHF,20080806,071300,1.0090,1.0090,1.0090,1.0090
CADCHF,20080806,071400,1.0090,1.0091,1.0090,1.0091
CADCHF,20080806,071500,1.0091,1.0091,1.0090,1.0090
CADCHF,20080806,071600,1.0090,1.0092,1.0090,1.0092
CADCHF,20080806,071700,1.0092,1.0092,1.0091,1.0091
CADCHF,20080806,071800,1.0091,1.0091,1.0091,1.0091
CADCHF,20080806,071900,1.0091,1.0091,1.0091,1.0091
CADCHF,20080806,072000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,072100,1.0092,1.0094,1.0092,1.0094
CADCHF,20080806,072200,1.0094,1.0094,1.0093,1.0094
CADCHF,20080806,072300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,072400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,072500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,072600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,072700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,072800,1.0094,1.0096,1.0094,1.0095
CADCHF,20080806,072900,1.0094,1.0096,1.0094,1.0096
CADCHF,20080806,073000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,073100,1.0096,1.0097,1.0096,1.0097
CADCHF,20080806,073200,1.0097,1.0098,1.0097,1.0098
CADCHF,20080806,073300,1.0099,1.0099,1.0096,1.0096
CADCHF,20080806,073400,1.0097,1.0097,1.0096,1.0096
CADCHF,20080806,073500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,073600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,073700,1.0095,1.0095,1.0092,1.0092
CADCHF,20080806,073800,1.0092,1.0092,1.0091,1.0091
CADCHF,20080806,073900,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,074000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,074100,1.0089,1.0091,1.0087,1.0087
CADCHF,20080806,074200,1.0086,1.0086,1.0085,1.0085
CADCHF,20080806,074300,1.0085,1.0087,1.0085,1.0087
CADCHF,20080806,074400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080806,074500,1.0088,1.0089,1.0087,1.0089
CADCHF,20080806,074600,1.0088,1.0088,1.0083,1.0085
CADCHF,20080806,074700,1.0084,1.0085,1.0084,1.0084
CADCHF,20080806,074800,1.0083,1.0083,1.0081,1.0081
CADCHF,20080806,074900,1.0081,1.0081,1.0079,1.0080
CADCHF,20080806,075000,1.0080,1.0082,1.0080,1.0082
CADCHF,20080806,075100,1.0082,1.0082,1.0080,1.0080
CADCHF,20080806,075200,1.0080,1.0082,1.0080,1.0082
CADCHF,20080806,075300,1.0083,1.0083,1.0083,1.0083
CADCHF,20080806,075400,1.0083,1.0083,1.0083,1.0083
CADCHF,20080806,075500,1.0083,1.0084,1.0083,1.0084
CADCHF,20080806,075600,1.0083,1.0083,1.0080,1.0080
CADCHF,20080806,075700,1.0080,1.0082,1.0080,1.0082
CADCHF,20080806,075800,1.0081,1.0082,1.0080,1.0082
CADCHF,20080806,075900,1.0083,1.0084,1.0083,1.0084
CADCHF,20080806,080000,1.0084,1.0085,1.0083,1.0085
CADCHF,20080806,080100,1.0085,1.0085,1.0084,1.0084
CADCHF,20080806,080200,1.0084,1.0084,1.0083,1.0083
CADCHF,20080806,080300,1.0083,1.0083,1.0082,1.0083
CADCHF,20080806,080400,1.0084,1.0084,1.0082,1.0082
CADCHF,20080806,080500,1.0082,1.0084,1.0082,1.0084
CADCHF,20080806,080600,1.0085,1.0085,1.0085,1.0085
CADCHF,20080806,080700,1.0085,1.0087,1.0085,1.0086
CADCHF,20080806,080800,1.0085,1.0085,1.0083,1.0084
CADCHF,20080806,080900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080806,081000,1.0085,1.0085,1.0084,1.0084
CADCHF,20080806,081100,1.0083,1.0085,1.0083,1.0084
CADCHF,20080806,081200,1.0083,1.0083,1.0078,1.0078
CADCHF,20080806,081300,1.0078,1.0082,1.0078,1.0082
CADCHF,20080806,081400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,081500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,081600,1.0083,1.0083,1.0083,1.0083
CADCHF,20080806,081700,1.0083,1.0083,1.0082,1.0082
CADCHF,20080806,081800,1.0081,1.0081,1.0080,1.0081
CADCHF,20080806,081900,1.0082,1.0085,1.0082,1.0085
CADCHF,20080806,082000,1.0084,1.0084,1.0082,1.0082
CADCHF,20080806,082100,1.0082,1.0082,1.0078,1.0078
CADCHF,20080806,082200,1.0078,1.0080,1.0078,1.0080
CADCHF,20080806,082300,1.0080,1.0080,1.0078,1.0078
CADCHF,20080806,082400,1.0078,1.0079,1.0078,1.0079
CADCHF,20080806,082500,1.0080,1.0082,1.0080,1.0082
CADCHF,20080806,082600,1.0082,1.0083,1.0082,1.0082
CADCHF,20080806,082700,1.0082,1.0083,1.0082,1.0083
CADCHF,20080806,082800,1.0083,1.0083,1.0083,1.0083
CADCHF,20080806,082900,1.0083,1.0084,1.0083,1.0084
CADCHF,20080806,083000,1.0085,1.0087,1.0085,1.0086
CADCHF,20080806,083100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080806,083200,1.0085,1.0087,1.0085,1.0087
CADCHF,20080806,083300,1.0087,1.0088,1.0087,1.0088
CADCHF,20080806,083400,1.0088,1.0089,1.0088,1.0089
CADCHF,20080806,083500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,083600,1.0089,1.0090,1.0089,1.0090
CADCHF,20080806,083700,1.0091,1.0091,1.0091,1.0091
CADCHF,20080806,083800,1.0092,1.0092,1.0091,1.0091
CADCHF,20080806,083900,1.0091,1.0091,1.0090,1.0090
CADCHF,20080806,084000,1.0089,1.0092,1.0089,1.0092
CADCHF,20080806,084100,1.0092,1.0092,1.0090,1.0090
CADCHF,20080806,084200,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,084300,1.0090,1.0090,1.0090,1.0090
CADCHF,20080806,084400,1.0089,1.0090,1.0089,1.0090
CADCHF,20080806,084500,1.0090,1.0090,1.0088,1.0088
CADCHF,20080806,084600,1.0087,1.0087,1.0085,1.0085
CADCHF,20080806,084700,1.0085,1.0085,1.0085,1.0085
CADCHF,20080806,084800,1.0084,1.0085,1.0084,1.0085
CADCHF,20080806,084900,1.0086,1.0091,1.0086,1.0091
CADCHF,20080806,085000,1.0090,1.0090,1.0090,1.0090
CADCHF,20080806,085100,1.0089,1.0089,1.0088,1.0088
CADCHF,20080806,085200,1.0088,1.0089,1.0088,1.0089
CADCHF,20080806,085300,1.0089,1.0091,1.0089,1.0091
CADCHF,20080806,085400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,085500,1.0092,1.0092,1.0090,1.0090
CADCHF,20080806,085600,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,085700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,085800,1.0089,1.0089,1.0085,1.0088
CADCHF,20080806,085900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,090000,1.0090,1.0092,1.0088,1.0092
CADCHF,20080806,090100,1.0092,1.0092,1.0089,1.0089
CADCHF,20080806,090200,1.0089,1.0092,1.0089,1.0092
CADCHF,20080806,090300,1.0091,1.0092,1.0091,1.0092
CADCHF,20080806,090400,1.0092,1.0094,1.0092,1.0094
CADCHF,20080806,090500,1.0094,1.0094,1.0092,1.0092
CADCHF,20080806,090600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,090700,1.0093,1.0093,1.0093,1.0093
CADCHF,20080806,090800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,090900,1.0094,1.0094,1.0092,1.0092
CADCHF,20080806,091000,1.0093,1.0093,1.0092,1.0092
CADCHF,20080806,091100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,091200,1.0092,1.0092,1.0090,1.0090
CADCHF,20080806,091300,1.0090,1.0092,1.0090,1.0090
CADCHF,20080806,091400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,091500,1.0089,1.0090,1.0089,1.0089
CADCHF,20080806,091600,1.0088,1.0088,1.0086,1.0086
CADCHF,20080806,091700,1.0085,1.0089,1.0085,1.0089
CADCHF,20080806,091800,1.0089,1.0089,1.0085,1.0086
CADCHF,20080806,091900,1.0086,1.0086,1.0085,1.0085
CADCHF,20080806,092000,1.0085,1.0089,1.0085,1.0089
CADCHF,20080806,092100,1.0090,1.0094,1.0090,1.0092
CADCHF,20080806,092200,1.0092,1.0096,1.0092,1.0096
CADCHF,20080806,092300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,092400,1.0095,1.0095,1.0094,1.0094
CADCHF,20080806,092500,1.0094,1.0094,1.0092,1.0092
CADCHF,20080806,092600,1.0092,1.0094,1.0092,1.0094
CADCHF,20080806,092700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,092800,1.0095,1.0096,1.0095,1.0096
CADCHF,20080806,092900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,093000,1.0096,1.0096,1.0095,1.0095
CADCHF,20080806,093100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,093200,1.0094,1.0094,1.0090,1.0090
CADCHF,20080806,093300,1.0090,1.0094,1.0090,1.0094
CADCHF,20080806,093400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,093500,1.0094,1.0094,1.0092,1.0092
CADCHF,20080806,093600,1.0091,1.0091,1.0089,1.0089
CADCHF,20080806,093700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,093800,1.0090,1.0091,1.0090,1.0090
CADCHF,20080806,093900,1.0090,1.0092,1.0090,1.0092
CADCHF,20080806,094000,1.0091,1.0092,1.0091,1.0092
CADCHF,20080806,094100,1.0090,1.0092,1.0090,1.0092
CADCHF,20080806,094200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,094300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,094400,1.0092,1.0093,1.0092,1.0093
CADCHF,20080806,094500,1.0094,1.0094,1.0090,1.0090
CADCHF,20080806,094600,1.0091,1.0094,1.0091,1.0093
CADCHF,20080806,094700,1.0093,1.0093,1.0093,1.0093
CADCHF,20080806,094800,1.0093,1.0093,1.0093,1.0093
CADCHF,20080806,094900,1.0093,1.0093,1.0093,1.0093
CADCHF,20080806,095000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,095100,1.0094,1.0094,1.0093,1.0093
CADCHF,20080806,095200,1.0093,1.0094,1.0093,1.0094
CADCHF,20080806,095300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,095400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080806,095500,1.0092,1.0092,1.0090,1.0091
CADCHF,20080806,095600,1.0091,1.0091,1.0091,1.0091
CADCHF,20080806,095700,1.0089,1.0089,1.0085,1.0085
CADCHF,20080806,095800,1.0085,1.0085,1.0084,1.0084
CADCHF,20080806,095900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080806,100000,1.0085,1.0087,1.0085,1.0086
CADCHF,20080806,100100,1.0085,1.0087,1.0085,1.0086
CADCHF,20080806,100200,1.0085,1.0088,1.0085,1.0088
CADCHF,20080806,100300,1.0087,1.0088,1.0087,1.0087
CADCHF,20080806,100400,1.0087,1.0087,1.0085,1.0085
CADCHF,20080806,100500,1.0085,1.0085,1.0085,1.0085
CADCHF,20080806,100600,1.0084,1.0085,1.0083,1.0085
CADCHF,20080806,100700,1.0085,1.0087,1.0085,1.0087
CADCHF,20080806,100800,1.0088,1.0089,1.0087,1.0087
CADCHF,20080806,100900,1.0087,1.0087,1.0085,1.0085
CADCHF,20080806,101000,1.0085,1.0087,1.0085,1.0087
CADCHF,20080806,101100,1.0087,1.0087,1.0085,1.0085
CADCHF,20080806,101200,1.0086,1.0087,1.0086,1.0086
CADCHF,20080806,101300,1.0085,1.0087,1.0085,1.0087
CADCHF,20080806,101400,1.0087,1.0087,1.0086,1.0087
CADCHF,20080806,101500,1.0087,1.0088,1.0087,1.0088
CADCHF,20080806,101600,1.0089,1.0090,1.0089,1.0090
CADCHF,20080806,101700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,101800,1.0089,1.0089,1.0087,1.0088
CADCHF,20080806,101900,1.0088,1.0090,1.0088,1.0090
CADCHF,20080806,102000,1.0091,1.0091,1.0089,1.0089
CADCHF,20080806,102100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,102200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,102300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,102400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,102500,1.0089,1.0089,1.0087,1.0087
CADCHF,20080806,102600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080806,102700,1.0087,1.0087,1.0085,1.0085
CADCHF,20080806,102800,1.0086,1.0088,1.0086,1.0088
CADCHF,20080806,102900,1.0087,1.0087,1.0086,1.0086
CADCHF,20080806,103000,1.0085,1.0085,1.0083,1.0083
CADCHF,20080806,103100,1.0084,1.0085,1.0084,1.0085
CADCHF,20080806,103200,1.0084,1.0084,1.0082,1.0082
CADCHF,20080806,103300,1.0081,1.0084,1.0081,1.0084
CADCHF,20080806,103400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080806,103500,1.0085,1.0085,1.0081,1.0081
CADCHF,20080806,103600,1.0080,1.0080,1.0075,1.0075
CADCHF,20080806,103700,1.0074,1.0076,1.0074,1.0076
CADCHF,20080806,103800,1.0076,1.0078,1.0076,1.0078
CADCHF,20080806,103900,1.0079,1.0083,1.0079,1.0083
CADCHF,20080806,104000,1.0082,1.0082,1.0080,1.0081
CADCHF,20080806,104100,1.0081,1.0082,1.0081,1.0082
CADCHF,20080806,104200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,104300,1.0083,1.0085,1.0083,1.0084
CADCHF,20080806,104400,1.0083,1.0083,1.0082,1.0082
CADCHF,20080806,104500,1.0082,1.0082,1.0081,1.0081
CADCHF,20080806,104600,1.0080,1.0082,1.0080,1.0082
CADCHF,20080806,104700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,104800,1.0083,1.0083,1.0082,1.0083
CADCHF,20080806,104900,1.0084,1.0086,1.0084,1.0084
CADCHF,20080806,105000,1.0085,1.0086,1.0085,1.0086
CADCHF,20080806,105100,1.0086,1.0086,1.0085,1.0085
CADCHF,20080806,105200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080806,105300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080806,105400,1.0085,1.0085,1.0082,1.0082
CADCHF,20080806,105500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,105600,1.0082,1.0082,1.0080,1.0080
CADCHF,20080806,105700,1.0081,1.0082,1.0081,1.0082
CADCHF,20080806,105800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,105900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,110000,1.0081,1.0081,1.0080,1.0081
CADCHF,20080806,110100,1.0081,1.0081,1.0080,1.0080
CADCHF,20080806,110200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,110300,1.0080,1.0080,1.0079,1.0079
CADCHF,20080806,110400,1.0078,1.0078,1.0075,1.0075
CADCHF,20080806,110500,1.0076,1.0077,1.0076,1.0077
CADCHF,20080806,110600,1.0077,1.0078,1.0077,1.0077
CADCHF,20080806,110700,1.0076,1.0076,1.0075,1.0075
CADCHF,20080806,110800,1.0075,1.0076,1.0075,1.0076
CADCHF,20080806,110900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080806,111000,1.0077,1.0077,1.0076,1.0076
CADCHF,20080806,111100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080806,111200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080806,111300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080806,111400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080806,111500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080806,111600,1.0076,1.0078,1.0076,1.0078
CADCHF,20080806,111700,1.0077,1.0077,1.0073,1.0073
CADCHF,20080806,111800,1.0072,1.0072,1.0071,1.0071
CADCHF,20080806,111900,1.0071,1.0071,1.0069,1.0069
CADCHF,20080806,112000,1.0070,1.0071,1.0070,1.0071
CADCHF,20080806,112100,1.0071,1.0071,1.0069,1.0071
CADCHF,20080806,112200,1.0071,1.0071,1.0071,1.0071
CADCHF,20080806,112300,1.0072,1.0078,1.0072,1.0078
CADCHF,20080806,112400,1.0079,1.0080,1.0079,1.0080
CADCHF,20080806,112500,1.0079,1.0080,1.0079,1.0080
CADCHF,20080806,112600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,112700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,112800,1.0080,1.0086,1.0078,1.0086
CADCHF,20080806,112900,1.0089,1.0092,1.0081,1.0081
CADCHF,20080806,113000,1.0082,1.0087,1.0082,1.0087
CADCHF,20080806,113100,1.0088,1.0089,1.0088,1.0089
CADCHF,20080806,113200,1.0089,1.0089,1.0082,1.0082
CADCHF,20080806,113300,1.0081,1.0081,1.0080,1.0080
CADCHF,20080806,113400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,113500,1.0082,1.0082,1.0081,1.0081
CADCHF,20080806,113600,1.0080,1.0080,1.0078,1.0078
CADCHF,20080806,113700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,113800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,113900,1.0078,1.0079,1.0078,1.0079
CADCHF,20080806,114000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,114100,1.0079,1.0080,1.0079,1.0080
CADCHF,20080806,114200,1.0082,1.0082,1.0079,1.0079
CADCHF,20080806,114300,1.0080,1.0080,1.0078,1.0078
CADCHF,20080806,114400,1.0077,1.0078,1.0077,1.0078
CADCHF,20080806,114500,1.0077,1.0077,1.0076,1.0076
CADCHF,20080806,114600,1.0077,1.0078,1.0077,1.0078
CADCHF,20080806,114700,1.0077,1.0083,1.0077,1.0083
CADCHF,20080806,114800,1.0084,1.0084,1.0082,1.0082
CADCHF,20080806,114900,1.0081,1.0081,1.0080,1.0080
CADCHF,20080806,115000,1.0081,1.0083,1.0081,1.0083
CADCHF,20080806,115100,1.0083,1.0083,1.0082,1.0082
CADCHF,20080806,115200,1.0082,1.0082,1.0081,1.0081
CADCHF,20080806,115300,1.0080,1.0080,1.0078,1.0078
CADCHF,20080806,115400,1.0078,1.0078,1.0076,1.0076
CADCHF,20080806,115500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080806,115600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080806,115700,1.0076,1.0076,1.0075,1.0075
CADCHF,20080806,115800,1.0075,1.0077,1.0075,1.0077
CADCHF,20080806,115900,1.0077,1.0077,1.0076,1.0076
CADCHF,20080806,120000,1.0076,1.0076,1.0075,1.0075
CADCHF,20080806,120100,1.0076,1.0079,1.0076,1.0079
CADCHF,20080806,120200,1.0079,1.0082,1.0079,1.0082
CADCHF,20080806,120300,1.0083,1.0083,1.0082,1.0082
CADCHF,20080806,120400,1.0082,1.0082,1.0079,1.0079
CADCHF,20080806,120500,1.0078,1.0082,1.0078,1.0082
CADCHF,20080806,120600,1.0082,1.0083,1.0081,1.0081
CADCHF,20080806,120700,1.0080,1.0082,1.0080,1.0082
CADCHF,20080806,120800,1.0083,1.0083,1.0083,1.0083
CADCHF,20080806,120900,1.0083,1.0083,1.0082,1.0082
CADCHF,20080806,121000,1.0082,1.0082,1.0081,1.0081
CADCHF,20080806,121100,1.0081,1.0083,1.0081,1.0083
CADCHF,20080806,121200,1.0083,1.0086,1.0083,1.0086
CADCHF,20080806,121300,1.0086,1.0087,1.0086,1.0087
CADCHF,20080806,121400,1.0087,1.0089,1.0087,1.0089
CADCHF,20080806,121500,1.0089,1.0089,1.0085,1.0085
CADCHF,20080806,121600,1.0085,1.0085,1.0085,1.0085
CADCHF,20080806,121700,1.0085,1.0085,1.0083,1.0085
CADCHF,20080806,121800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080806,121900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080806,122000,1.0084,1.0084,1.0083,1.0083
CADCHF,20080806,122100,1.0083,1.0083,1.0083,1.0083
CADCHF,20080806,122200,1.0082,1.0083,1.0082,1.0083
CADCHF,20080806,122300,1.0083,1.0083,1.0082,1.0082
CADCHF,20080806,122400,1.0082,1.0083,1.0082,1.0083
CADCHF,20080806,122500,1.0083,1.0083,1.0083,1.0083
CADCHF,20080806,122600,1.0084,1.0085,1.0084,1.0084
CADCHF,20080806,122700,1.0085,1.0085,1.0084,1.0084
CADCHF,20080806,122800,1.0084,1.0084,1.0082,1.0082
CADCHF,20080806,122900,1.0081,1.0081,1.0079,1.0080
CADCHF,20080806,123000,1.0081,1.0082,1.0081,1.0081
CADCHF,20080806,123100,1.0080,1.0082,1.0080,1.0082
CADCHF,20080806,123200,1.0082,1.0082,1.0080,1.0081
CADCHF,20080806,123300,1.0081,1.0081,1.0076,1.0078
CADCHF,20080806,123400,1.0079,1.0080,1.0079,1.0080
CADCHF,20080806,123500,1.0081,1.0082,1.0080,1.0082
CADCHF,20080806,123600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,123700,1.0082,1.0082,1.0081,1.0081
CADCHF,20080806,123800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,123900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,124000,1.0080,1.0081,1.0080,1.0081
CADCHF,20080806,124100,1.0081,1.0082,1.0081,1.0082
CADCHF,20080806,124200,1.0081,1.0082,1.0081,1.0082
CADCHF,20080806,124300,1.0082,1.0082,1.0081,1.0082
CADCHF,20080806,124400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,124500,1.0081,1.0081,1.0080,1.0080
CADCHF,20080806,124600,1.0081,1.0082,1.0081,1.0082
CADCHF,20080806,124700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,124800,1.0081,1.0082,1.0081,1.0082
CADCHF,20080806,124900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,125000,1.0082,1.0084,1.0082,1.0084
CADCHF,20080806,125100,1.0085,1.0085,1.0082,1.0082
CADCHF,20080806,125200,1.0081,1.0081,1.0080,1.0080
CADCHF,20080806,125300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,125400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,125500,1.0080,1.0081,1.0080,1.0081
CADCHF,20080806,125600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,125700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,125800,1.0081,1.0081,1.0080,1.0080
CADCHF,20080806,125900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,130000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,130100,1.0079,1.0081,1.0079,1.0081
CADCHF,20080806,130200,1.0082,1.0084,1.0082,1.0084
CADCHF,20080806,130300,1.0085,1.0085,1.0084,1.0084
CADCHF,20080806,130400,1.0082,1.0082,1.0080,1.0080
CADCHF,20080806,130500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,130600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,130700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,130800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,130900,1.0078,1.0080,1.0078,1.0080
CADCHF,20080806,131000,1.0079,1.0080,1.0079,1.0080
CADCHF,20080806,131100,1.0080,1.0082,1.0080,1.0082
CADCHF,20080806,131200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,131300,1.0082,1.0082,1.0079,1.0079
CADCHF,20080806,131400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,131500,1.0077,1.0078,1.0077,1.0078
CADCHF,20080806,131600,1.0078,1.0080,1.0078,1.0079
CADCHF,20080806,131700,1.0080,1.0081,1.0080,1.0081
CADCHF,20080806,131800,1.0082,1.0083,1.0082,1.0082
CADCHF,20080806,131900,1.0082,1.0083,1.0082,1.0083
CADCHF,20080806,132000,1.0083,1.0083,1.0082,1.0082
CADCHF,20080806,132100,1.0082,1.0082,1.0081,1.0081
CADCHF,20080806,132200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,132300,1.0080,1.0080,1.0075,1.0075
CADCHF,20080806,132400,1.0074,1.0076,1.0074,1.0076
CADCHF,20080806,132500,1.0076,1.0077,1.0076,1.0077
CADCHF,20080806,132600,1.0077,1.0078,1.0076,1.0078
CADCHF,20080806,132700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,132800,1.0078,1.0078,1.0076,1.0076
CADCHF,20080806,132900,1.0076,1.0078,1.0076,1.0078
CADCHF,20080806,133000,1.0078,1.0080,1.0078,1.0080
CADCHF,20080806,133100,1.0081,1.0083,1.0081,1.0083
CADCHF,20080806,133200,1.0083,1.0083,1.0081,1.0081
CADCHF,20080806,133300,1.0081,1.0082,1.0081,1.0081
CADCHF,20080806,133400,1.0080,1.0081,1.0080,1.0081
CADCHF,20080806,133500,1.0082,1.0083,1.0082,1.0083
CADCHF,20080806,133600,1.0084,1.0085,1.0083,1.0083
CADCHF,20080806,133700,1.0082,1.0082,1.0080,1.0080
CADCHF,20080806,133800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,133900,1.0080,1.0080,1.0079,1.0079
CADCHF,20080806,134000,1.0080,1.0083,1.0080,1.0083
CADCHF,20080806,134100,1.0083,1.0083,1.0083,1.0083
CADCHF,20080806,134200,1.0083,1.0083,1.0082,1.0082
CADCHF,20080806,134300,1.0081,1.0081,1.0080,1.0081
CADCHF,20080806,134400,1.0081,1.0082,1.0079,1.0079
CADCHF,20080806,134500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,134600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,134700,1.0078,1.0078,1.0076,1.0076
CADCHF,20080806,134800,1.0077,1.0079,1.0077,1.0079
CADCHF,20080806,134900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,135000,1.0080,1.0080,1.0079,1.0079
CADCHF,20080806,135100,1.0078,1.0080,1.0078,1.0080
CADCHF,20080806,135200,1.0079,1.0079,1.0078,1.0078
CADCHF,20080806,135300,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,135400,1.0078,1.0078,1.0077,1.0077
CADCHF,20080806,135500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,135600,1.0078,1.0078,1.0076,1.0076
CADCHF,20080806,135700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080806,135800,1.0077,1.0078,1.0077,1.0077
CADCHF,20080806,135900,1.0078,1.0078,1.0076,1.0076
CADCHF,20080806,140000,1.0076,1.0078,1.0076,1.0078
CADCHF,20080806,140100,1.0077,1.0077,1.0076,1.0076
CADCHF,20080806,140200,1.0076,1.0076,1.0075,1.0075
CADCHF,20080806,140300,1.0075,1.0075,1.0073,1.0073
CADCHF,20080806,140400,1.0073,1.0075,1.0073,1.0073
CADCHF,20080806,140500,1.0073,1.0073,1.0073,1.0073
CADCHF,20080806,140600,1.0073,1.0073,1.0073,1.0073
CADCHF,20080806,140700,1.0073,1.0073,1.0073,1.0073
CADCHF,20080806,140800,1.0075,1.0079,1.0075,1.0079
CADCHF,20080806,140900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,141000,1.0080,1.0081,1.0080,1.0081
CADCHF,20080806,141100,1.0081,1.0083,1.0081,1.0083
CADCHF,20080806,141200,1.0083,1.0083,1.0081,1.0081
CADCHF,20080806,141300,1.0081,1.0082,1.0080,1.0082
CADCHF,20080806,141400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080806,141500,1.0082,1.0082,1.0078,1.0078
CADCHF,20080806,141600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,141700,1.0078,1.0078,1.0077,1.0077
CADCHF,20080806,141800,1.0077,1.0078,1.0077,1.0078
CADCHF,20080806,141900,1.0078,1.0078,1.0077,1.0078
CADCHF,20080806,142000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080806,142100,1.0078,1.0080,1.0078,1.0080
CADCHF,20080806,142200,1.0079,1.0079,1.0078,1.0079
CADCHF,20080806,142300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,142400,1.0080,1.0080,1.0079,1.0079
CADCHF,20080806,142500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,142600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,142700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080806,142800,1.0080,1.0081,1.0080,1.0081
CADCHF,20080806,142900,1.0082,1.0086,1.0082,1.0086
CADCHF,20080806,143000,1.0087,1.0089,1.0087,1.0089
CADCHF,20080806,143100,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,143200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,143300,1.0089,1.0089,1.0087,1.0087
CADCHF,20080806,143400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080806,143500,1.0087,1.0090,1.0087,1.0090
CADCHF,20080806,143600,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,143700,1.0088,1.0089,1.0087,1.0089
CADCHF,20080806,143800,1.0090,1.0090,1.0089,1.0089
CADCHF,20080806,143900,1.0090,1.0092,1.0090,1.0091
CADCHF,20080806,144000,1.0092,1.0092,1.0085,1.0085
CADCHF,20080806,144100,1.0084,1.0084,1.0083,1.0084
CADCHF,20080806,144200,1.0085,1.0085,1.0082,1.0082
CADCHF,20080806,144300,1.0081,1.0085,1.0081,1.0085
CADCHF,20080806,144400,1.0085,1.0086,1.0085,1.0085
CADCHF,20080806,144500,1.0085,1.0087,1.0085,1.0087
CADCHF,20080806,144600,1.0087,1.0089,1.0087,1.0089
CADCHF,20080806,144700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,144800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080806,144900,1.0089,1.0090,1.0089,1.0089
CADCHF,20080806,145000,1.0089,1.0089,1.0087,1.0088
CADCHF,20080806,145100,1.0088,1.0092,1.0088,1.0091
CADCHF,20080806,145200,1.0091,1.0092,1.0091,1.0092
CADCHF,20080806,145300,1.0093,1.0094,1.0093,1.0094
CADCHF,20080806,145400,1.0094,1.0097,1.0094,1.0094
CADCHF,20080806,145500,1.0094,1.0095,1.0094,1.0095
CADCHF,20080806,145600,1.0096,1.0096,1.0094,1.0094
CADCHF,20080806,145700,1.0092,1.0094,1.0092,1.0094
CADCHF,20080806,145800,1.0093,1.0094,1.0093,1.0093
CADCHF,20080806,145900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080806,150000,1.0094,1.0094,1.0093,1.0093
CADCHF,20080806,150100,1.0094,1.0094,1.0092,1.0093
CADCHF,20080806,150200,1.0093,1.0094,1.0093,1.0094
CADCHF,20080806,150300,1.0094,1.0096,1.0094,1.0096
CADCHF,20080806,150400,1.0097,1.0099,1.0097,1.0099
CADCHF,20080806,150500,1.0098,1.0098,1.0096,1.0096
CADCHF,20080806,150600,1.0097,1.0100,1.0097,1.0100
CADCHF,20080806,150700,1.0100,1.0100,1.0099,1.0099
CADCHF,20080806,150800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,150900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,151000,1.0100,1.0101,1.0100,1.0100
CADCHF,20080806,151100,1.0099,1.0101,1.0099,1.0101
CADCHF,20080806,151200,1.0103,1.0106,1.0103,1.0103
CADCHF,20080806,151300,1.0101,1.0104,1.0101,1.0104
CADCHF,20080806,151400,1.0105,1.0106,1.0105,1.0105
CADCHF,20080806,151500,1.0103,1.0103,1.0095,1.0095
CADCHF,20080806,151600,1.0096,1.0096,1.0092,1.0092
CADCHF,20080806,151700,1.0093,1.0093,1.0092,1.0092
CADCHF,20080806,151800,1.0091,1.0091,1.0090,1.0090
CADCHF,20080806,151900,1.0089,1.0089,1.0085,1.0087
CADCHF,20080806,152000,1.0088,1.0089,1.0088,1.0089
CADCHF,20080806,152100,1.0089,1.0089,1.0087,1.0088
CADCHF,20080806,152200,1.0089,1.0092,1.0089,1.0092
CADCHF,20080806,152300,1.0093,1.0095,1.0093,1.0095
CADCHF,20080806,152400,1.0096,1.0098,1.0096,1.0098
CADCHF,20080806,152500,1.0098,1.0098,1.0096,1.0096
CADCHF,20080806,152600,1.0096,1.0099,1.0096,1.0099
CADCHF,20080806,152700,1.0099,1.0099,1.0097,1.0097
CADCHF,20080806,152800,1.0096,1.0096,1.0094,1.0094
CADCHF,20080806,152900,1.0093,1.0095,1.0093,1.0095
CADCHF,20080806,153000,1.0094,1.0096,1.0094,1.0096
CADCHF,20080806,153100,1.0096,1.0098,1.0096,1.0098
CADCHF,20080806,153200,1.0097,1.0097,1.0096,1.0096
CADCHF,20080806,153300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,153400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080806,153500,1.0096,1.0098,1.0096,1.0098
CADCHF,20080806,153600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,153700,1.0099,1.0102,1.0099,1.0102
CADCHF,20080806,153800,1.0103,1.0103,1.0102,1.0102
CADCHF,20080806,153900,1.0103,1.0105,1.0103,1.0103
CADCHF,20080806,154000,1.0103,1.0103,1.0102,1.0102
CADCHF,20080806,154100,1.0102,1.0105,1.0102,1.0103
CADCHF,20080806,154200,1.0103,1.0106,1.0103,1.0105
CADCHF,20080806,154300,1.0106,1.0109,1.0106,1.0108
CADCHF,20080806,154400,1.0109,1.0112,1.0109,1.0112
CADCHF,20080806,154500,1.0112,1.0112,1.0110,1.0110
CADCHF,20080806,154600,1.0109,1.0112,1.0109,1.0112
CADCHF,20080806,154700,1.0113,1.0113,1.0110,1.0110
CADCHF,20080806,154800,1.0110,1.0110,1.0105,1.0107
CADCHF,20080806,154900,1.0108,1.0108,1.0104,1.0104
CADCHF,20080806,155000,1.0103,1.0103,1.0101,1.0101
CADCHF,20080806,155100,1.0099,1.0102,1.0099,1.0101
CADCHF,20080806,155200,1.0100,1.0100,1.0099,1.0099
CADCHF,20080806,155300,1.0099,1.0099,1.0098,1.0098
CADCHF,20080806,155400,1.0097,1.0098,1.0096,1.0098
CADCHF,20080806,155500,1.0098,1.0098,1.0096,1.0097
CADCHF,20080806,155600,1.0096,1.0099,1.0096,1.0099
CADCHF,20080806,155700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,155800,1.0100,1.0101,1.0100,1.0100
CADCHF,20080806,155900,1.0101,1.0102,1.0101,1.0101
CADCHF,20080806,160000,1.0100,1.0100,1.0099,1.0099
CADCHF,20080806,160100,1.0101,1.0110,1.0101,1.0110
CADCHF,20080806,160200,1.0110,1.0112,1.0110,1.0112
CADCHF,20080806,160300,1.0111,1.0112,1.0110,1.0112
CADCHF,20080806,160400,1.0113,1.0114,1.0112,1.0112
CADCHF,20080806,160500,1.0113,1.0113,1.0110,1.0110
CADCHF,20080806,160600,1.0110,1.0113,1.0110,1.0113
CADCHF,20080806,160700,1.0114,1.0115,1.0114,1.0115
CADCHF,20080806,160800,1.0114,1.0114,1.0110,1.0110
CADCHF,20080806,160900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080806,161000,1.0110,1.0111,1.0110,1.0110
CADCHF,20080806,161100,1.0111,1.0112,1.0111,1.0112
CADCHF,20080806,161200,1.0113,1.0113,1.0113,1.0113
CADCHF,20080806,161300,1.0113,1.0115,1.0113,1.0113
CADCHF,20080806,161400,1.0113,1.0113,1.0113,1.0113
CADCHF,20080806,161500,1.0112,1.0115,1.0112,1.0115
CADCHF,20080806,161600,1.0115,1.0116,1.0115,1.0115
CADCHF,20080806,161700,1.0115,1.0117,1.0115,1.0117
CADCHF,20080806,161800,1.0117,1.0118,1.0117,1.0118
CADCHF,20080806,161900,1.0117,1.0118,1.0115,1.0118
CADCHF,20080806,162000,1.0117,1.0117,1.0115,1.0115
CADCHF,20080806,162100,1.0115,1.0119,1.0115,1.0119
CADCHF,20080806,162200,1.0118,1.0118,1.0115,1.0115
CADCHF,20080806,162300,1.0115,1.0115,1.0110,1.0111
CADCHF,20080806,162400,1.0111,1.0113,1.0111,1.0113
CADCHF,20080806,162500,1.0113,1.0115,1.0113,1.0115
CADCHF,20080806,162600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080806,162700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080806,162800,1.0114,1.0114,1.0111,1.0111
CADCHF,20080806,162900,1.0111,1.0111,1.0109,1.0109
CADCHF,20080806,163000,1.0108,1.0108,1.0105,1.0105
CADCHF,20080806,163100,1.0104,1.0107,1.0104,1.0107
CADCHF,20080806,163200,1.0106,1.0106,1.0103,1.0104
CADCHF,20080806,163300,1.0104,1.0105,1.0104,1.0104
CADCHF,20080806,163400,1.0103,1.0107,1.0103,1.0107
CADCHF,20080806,163500,1.0106,1.0106,1.0105,1.0105
CADCHF,20080806,163600,1.0106,1.0106,1.0105,1.0105
CADCHF,20080806,163700,1.0104,1.0107,1.0104,1.0106
CADCHF,20080806,163800,1.0105,1.0108,1.0105,1.0107
CADCHF,20080806,163900,1.0106,1.0106,1.0105,1.0106
CADCHF,20080806,164000,1.0105,1.0105,1.0105,1.0105
CADCHF,20080806,164100,1.0104,1.0104,1.0103,1.0103
CADCHF,20080806,164200,1.0104,1.0110,1.0104,1.0110
CADCHF,20080806,164300,1.0111,1.0113,1.0111,1.0113
CADCHF,20080806,164400,1.0112,1.0113,1.0110,1.0112
CADCHF,20080806,164500,1.0112,1.0113,1.0112,1.0113
CADCHF,20080806,164600,1.0114,1.0115,1.0113,1.0113
CADCHF,20080806,164700,1.0113,1.0113,1.0110,1.0110
CADCHF,20080806,164800,1.0111,1.0114,1.0111,1.0114
CADCHF,20080806,164900,1.0115,1.0115,1.0113,1.0113
CADCHF,20080806,165000,1.0114,1.0116,1.0114,1.0116
CADCHF,20080806,165100,1.0115,1.0117,1.0115,1.0117
CADCHF,20080806,165200,1.0117,1.0118,1.0117,1.0117
CADCHF,20080806,165300,1.0116,1.0116,1.0115,1.0115
CADCHF,20080806,165400,1.0116,1.0116,1.0115,1.0115
CADCHF,20080806,165500,1.0113,1.0114,1.0112,1.0112
CADCHF,20080806,165600,1.0112,1.0112,1.0112,1.0112
CADCHF,20080806,165700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080806,165800,1.0113,1.0115,1.0113,1.0115
CADCHF,20080806,165900,1.0115,1.0115,1.0115,1.0115
CADCHF,20080806,170000,1.0115,1.0117,1.0115,1.0116
CADCHF,20080806,170100,1.0117,1.0117,1.0116,1.0116
CADCHF,20080806,170200,1.0115,1.0118,1.0115,1.0117
CADCHF,20080806,170300,1.0116,1.0116,1.0115,1.0115
CADCHF,20080806,170400,1.0115,1.0115,1.0115,1.0115
CADCHF,20080806,170500,1.0114,1.0115,1.0113,1.0115
CADCHF,20080806,170600,1.0114,1.0114,1.0113,1.0113
CADCHF,20080806,170700,1.0113,1.0114,1.0113,1.0114
CADCHF,20080806,170800,1.0115,1.0115,1.0113,1.0114
CADCHF,20080806,170900,1.0115,1.0115,1.0113,1.0113
CADCHF,20080806,171000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080806,171100,1.0114,1.0115,1.0114,1.0115
CADCHF,20080806,171200,1.0115,1.0117,1.0115,1.0115
CADCHF,20080806,171300,1.0113,1.0115,1.0113,1.0115
CADCHF,20080806,171400,1.0115,1.0115,1.0114,1.0114
CADCHF,20080806,171500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080806,171600,1.0115,1.0117,1.0115,1.0117
CADCHF,20080806,171700,1.0116,1.0117,1.0113,1.0113
CADCHF,20080806,171800,1.0115,1.0117,1.0115,1.0117
CADCHF,20080806,171900,1.0117,1.0117,1.0115,1.0115
CADCHF,20080806,172000,1.0115,1.0118,1.0115,1.0118
CADCHF,20080806,172100,1.0119,1.0120,1.0118,1.0118
CADCHF,20080806,172200,1.0117,1.0120,1.0117,1.0120
CADCHF,20080806,172300,1.0121,1.0122,1.0120,1.0120
CADCHF,20080806,172400,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,172500,1.0119,1.0119,1.0117,1.0118
CADCHF,20080806,172600,1.0118,1.0120,1.0118,1.0119
CADCHF,20080806,172700,1.0118,1.0118,1.0117,1.0117
CADCHF,20080806,172800,1.0118,1.0120,1.0118,1.0118
CADCHF,20080806,172900,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,173000,1.0117,1.0118,1.0116,1.0116
CADCHF,20080806,173100,1.0117,1.0117,1.0115,1.0116
CADCHF,20080806,173200,1.0116,1.0116,1.0112,1.0113
CADCHF,20080806,173300,1.0115,1.0116,1.0113,1.0113
CADCHF,20080806,173400,1.0114,1.0116,1.0113,1.0114
CADCHF,20080806,173500,1.0115,1.0117,1.0113,1.0113
CADCHF,20080806,173600,1.0112,1.0113,1.0111,1.0111
CADCHF,20080806,173700,1.0110,1.0113,1.0110,1.0111
CADCHF,20080806,173800,1.0110,1.0112,1.0109,1.0111
CADCHF,20080806,173900,1.0111,1.0111,1.0110,1.0110
CADCHF,20080806,174000,1.0109,1.0110,1.0108,1.0110
CADCHF,20080806,174100,1.0110,1.0113,1.0110,1.0113
CADCHF,20080806,174200,1.0114,1.0117,1.0114,1.0117
CADCHF,20080806,174300,1.0117,1.0118,1.0117,1.0118
CADCHF,20080806,174400,1.0118,1.0119,1.0117,1.0117
CADCHF,20080806,174500,1.0117,1.0118,1.0117,1.0117
CADCHF,20080806,174600,1.0117,1.0117,1.0115,1.0115
CADCHF,20080806,174700,1.0116,1.0116,1.0116,1.0116
CADCHF,20080806,174800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080806,174900,1.0115,1.0117,1.0115,1.0117
CADCHF,20080806,175000,1.0117,1.0117,1.0116,1.0116
CADCHF,20080806,175100,1.0115,1.0117,1.0115,1.0117
CADCHF,20080806,175200,1.0116,1.0116,1.0115,1.0116
CADCHF,20080806,175300,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,175400,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,175500,1.0117,1.0118,1.0117,1.0118
CADCHF,20080806,175600,1.0118,1.0118,1.0118,1.0118
CADCHF,20080806,175700,1.0120,1.0122,1.0120,1.0122
CADCHF,20080806,175800,1.0123,1.0124,1.0123,1.0124
CADCHF,20080806,175900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080806,180000,1.0124,1.0124,1.0124,1.0124
CADCHF,20080806,180100,1.0123,1.0124,1.0122,1.0124
CADCHF,20080806,180200,1.0124,1.0125,1.0124,1.0124
CADCHF,20080806,180300,1.0124,1.0124,1.0120,1.0120
CADCHF,20080806,180400,1.0119,1.0120,1.0118,1.0120
CADCHF,20080806,180500,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,180600,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,180700,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,180800,1.0121,1.0122,1.0121,1.0122
CADCHF,20080806,180900,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,181000,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,181100,1.0122,1.0122,1.0120,1.0120
CADCHF,20080806,181200,1.0120,1.0120,1.0118,1.0118
CADCHF,20080806,181300,1.0119,1.0120,1.0119,1.0120
CADCHF,20080806,181400,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,181500,1.0121,1.0123,1.0121,1.0123
CADCHF,20080806,181600,1.0123,1.0124,1.0122,1.0122
CADCHF,20080806,181700,1.0122,1.0122,1.0121,1.0121
CADCHF,20080806,181800,1.0122,1.0122,1.0120,1.0120
CADCHF,20080806,181900,1.0120,1.0122,1.0120,1.0122
CADCHF,20080806,182000,1.0121,1.0121,1.0120,1.0120
CADCHF,20080806,182100,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,182200,1.0120,1.0122,1.0120,1.0122
CADCHF,20080806,182300,1.0122,1.0124,1.0122,1.0122
CADCHF,20080806,182400,1.0121,1.0121,1.0120,1.0120
CADCHF,20080806,182500,1.0120,1.0122,1.0120,1.0122
CADCHF,20080806,182600,1.0123,1.0124,1.0123,1.0124
CADCHF,20080806,182700,1.0124,1.0125,1.0124,1.0125
CADCHF,20080806,182800,1.0125,1.0125,1.0124,1.0124
CADCHF,20080806,182900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080806,183000,1.0124,1.0124,1.0122,1.0122
CADCHF,20080806,183100,1.0121,1.0121,1.0121,1.0121
CADCHF,20080806,183200,1.0121,1.0122,1.0121,1.0122
CADCHF,20080806,183300,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,183400,1.0122,1.0122,1.0120,1.0120
CADCHF,20080806,183500,1.0120,1.0120,1.0118,1.0118
CADCHF,20080806,183600,1.0118,1.0118,1.0117,1.0118
CADCHF,20080806,183700,1.0118,1.0118,1.0117,1.0117
CADCHF,20080806,183800,1.0118,1.0122,1.0118,1.0122
CADCHF,20080806,183900,1.0122,1.0122,1.0119,1.0119
CADCHF,20080806,184000,1.0118,1.0118,1.0117,1.0118
CADCHF,20080806,184100,1.0118,1.0119,1.0118,1.0119
CADCHF,20080806,184200,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,184300,1.0120,1.0122,1.0120,1.0121
CADCHF,20080806,184400,1.0120,1.0122,1.0120,1.0120
CADCHF,20080806,184500,1.0121,1.0124,1.0121,1.0124
CADCHF,20080806,184600,1.0124,1.0124,1.0122,1.0122
CADCHF,20080806,184700,1.0122,1.0124,1.0122,1.0124
CADCHF,20080806,184800,1.0124,1.0124,1.0123,1.0123
CADCHF,20080806,184900,1.0123,1.0123,1.0122,1.0122
CADCHF,20080806,185000,1.0122,1.0122,1.0120,1.0120
CADCHF,20080806,185100,1.0120,1.0120,1.0118,1.0118
CADCHF,20080806,185200,1.0118,1.0118,1.0118,1.0118
CADCHF,20080806,185300,1.0119,1.0120,1.0119,1.0120
CADCHF,20080806,185400,1.0119,1.0119,1.0117,1.0117
CADCHF,20080806,185500,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,185600,1.0117,1.0117,1.0115,1.0115
CADCHF,20080806,185700,1.0115,1.0118,1.0114,1.0118
CADCHF,20080806,185800,1.0118,1.0118,1.0117,1.0117
CADCHF,20080806,185900,1.0117,1.0117,1.0115,1.0115
CADCHF,20080806,190000,1.0116,1.0117,1.0116,1.0116
CADCHF,20080806,190100,1.0117,1.0117,1.0115,1.0115
CADCHF,20080806,190200,1.0115,1.0115,1.0114,1.0114
CADCHF,20080806,190300,1.0114,1.0115,1.0114,1.0115
CADCHF,20080806,190400,1.0115,1.0117,1.0115,1.0117
CADCHF,20080806,190500,1.0117,1.0117,1.0116,1.0116
CADCHF,20080806,190600,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,190700,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,190800,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,190900,1.0117,1.0118,1.0117,1.0118
CADCHF,20080806,191000,1.0118,1.0118,1.0117,1.0117
CADCHF,20080806,191100,1.0115,1.0115,1.0114,1.0114
CADCHF,20080806,191200,1.0113,1.0114,1.0113,1.0114
CADCHF,20080806,191300,1.0115,1.0115,1.0115,1.0115
CADCHF,20080806,191400,1.0115,1.0115,1.0114,1.0115
CADCHF,20080806,191500,1.0115,1.0117,1.0115,1.0117
CADCHF,20080806,191600,1.0116,1.0116,1.0115,1.0115
CADCHF,20080806,191700,1.0115,1.0117,1.0115,1.0117
CADCHF,20080806,191800,1.0117,1.0118,1.0117,1.0118
CADCHF,20080806,191900,1.0120,1.0120,1.0118,1.0118
CADCHF,20080806,192000,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,192100,1.0117,1.0118,1.0117,1.0118
CADCHF,20080806,192200,1.0118,1.0118,1.0117,1.0118
CADCHF,20080806,192300,1.0119,1.0122,1.0119,1.0122
CADCHF,20080806,192400,1.0123,1.0124,1.0123,1.0124
CADCHF,20080806,192500,1.0124,1.0125,1.0124,1.0125
CADCHF,20080806,192600,1.0125,1.0127,1.0124,1.0127
CADCHF,20080806,192700,1.0127,1.0127,1.0126,1.0126
CADCHF,20080806,192800,1.0126,1.0127,1.0125,1.0125
CADCHF,20080806,192900,1.0125,1.0125,1.0125,1.0125
CADCHF,20080806,193000,1.0125,1.0125,1.0125,1.0125
CADCHF,20080806,193100,1.0125,1.0125,1.0125,1.0125
CADCHF,20080806,193200,1.0125,1.0125,1.0123,1.0123
CADCHF,20080806,193300,1.0122,1.0124,1.0122,1.0124
CADCHF,20080806,193400,1.0124,1.0125,1.0124,1.0125
CADCHF,20080806,193500,1.0127,1.0127,1.0127,1.0127
CADCHF,20080806,193600,1.0127,1.0127,1.0127,1.0127
CADCHF,20080806,193700,1.0127,1.0127,1.0126,1.0126
CADCHF,20080806,193800,1.0126,1.0126,1.0126,1.0126
CADCHF,20080806,193900,1.0126,1.0126,1.0125,1.0125
CADCHF,20080806,194000,1.0125,1.0125,1.0124,1.0124
CADCHF,20080806,194100,1.0125,1.0125,1.0125,1.0125
CADCHF,20080806,194200,1.0125,1.0125,1.0122,1.0122
CADCHF,20080806,194300,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,194400,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,194500,1.0124,1.0124,1.0121,1.0121
CADCHF,20080806,194600,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,194700,1.0120,1.0120,1.0119,1.0120
CADCHF,20080806,194800,1.0120,1.0122,1.0120,1.0122
CADCHF,20080806,194900,1.0123,1.0124,1.0123,1.0124
CADCHF,20080806,195000,1.0124,1.0124,1.0123,1.0123
CADCHF,20080806,195100,1.0123,1.0123,1.0122,1.0122
CADCHF,20080806,195200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,195300,1.0121,1.0121,1.0121,1.0121
CADCHF,20080806,195400,1.0122,1.0123,1.0122,1.0122
CADCHF,20080806,195500,1.0122,1.0122,1.0118,1.0118
CADCHF,20080806,195600,1.0118,1.0118,1.0117,1.0117
CADCHF,20080806,195700,1.0117,1.0117,1.0116,1.0117
CADCHF,20080806,195800,1.0117,1.0118,1.0117,1.0117
CADCHF,20080806,195900,1.0117,1.0118,1.0117,1.0118
CADCHF,20080806,200000,1.0119,1.0120,1.0119,1.0120
CADCHF,20080806,200100,1.0120,1.0122,1.0120,1.0120
CADCHF,20080806,200200,1.0120,1.0120,1.0119,1.0119
CADCHF,20080806,200300,1.0118,1.0120,1.0118,1.0120
CADCHF,20080806,200400,1.0120,1.0122,1.0120,1.0122
CADCHF,20080806,200500,1.0122,1.0123,1.0122,1.0123
CADCHF,20080806,200600,1.0122,1.0124,1.0122,1.0123
CADCHF,20080806,200700,1.0123,1.0123,1.0122,1.0122
CADCHF,20080806,200800,1.0122,1.0122,1.0120,1.0120
CADCHF,20080806,200900,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,201000,1.0121,1.0122,1.0121,1.0122
CADCHF,20080806,201100,1.0121,1.0121,1.0120,1.0120
CADCHF,20080806,201200,1.0120,1.0121,1.0120,1.0121
CADCHF,20080806,201300,1.0122,1.0122,1.0120,1.0120
CADCHF,20080806,201400,1.0118,1.0118,1.0117,1.0117
CADCHF,20080806,201500,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,201600,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,201700,1.0117,1.0120,1.0117,1.0120
CADCHF,20080806,201800,1.0121,1.0122,1.0121,1.0122
CADCHF,20080806,201900,1.0123,1.0123,1.0121,1.0121
CADCHF,20080806,202000,1.0122,1.0124,1.0122,1.0122
CADCHF,20080806,202100,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,202200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,202300,1.0123,1.0124,1.0123,1.0124
CADCHF,20080806,202400,1.0124,1.0124,1.0124,1.0124
CADCHF,20080806,202500,1.0124,1.0124,1.0122,1.0122
CADCHF,20080806,202600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,202700,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,202800,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,202900,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,203000,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,203100,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,203200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,203300,1.0121,1.0121,1.0120,1.0120
CADCHF,20080806,203400,1.0120,1.0122,1.0120,1.0122
CADCHF,20080806,203500,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,203600,1.0122,1.0122,1.0120,1.0120
CADCHF,20080806,203700,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,203800,1.0120,1.0122,1.0120,1.0122
CADCHF,20080806,203900,1.0122,1.0123,1.0122,1.0122
CADCHF,20080806,204000,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,204100,1.0122,1.0122,1.0121,1.0121
CADCHF,20080806,204200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,204300,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,204400,1.0123,1.0124,1.0123,1.0124
CADCHF,20080806,204500,1.0124,1.0124,1.0124,1.0124
CADCHF,20080806,204600,1.0124,1.0124,1.0122,1.0122
CADCHF,20080806,204700,1.0122,1.0123,1.0122,1.0123
CADCHF,20080806,204800,1.0122,1.0122,1.0122,1.0122
CADCHF,20080806,204900,1.0122,1.0122,1.0121,1.0122
CADCHF,20080806,205000,1.0122,1.0123,1.0122,1.0123
CADCHF,20080806,205100,1.0124,1.0124,1.0123,1.0123
CADCHF,20080806,205200,1.0123,1.0124,1.0123,1.0124
CADCHF,20080806,205300,1.0124,1.0124,1.0124,1.0124
CADCHF,20080806,205400,1.0124,1.0125,1.0124,1.0125
CADCHF,20080806,205500,1.0124,1.0124,1.0123,1.0123
CADCHF,20080806,205600,1.0122,1.0122,1.0120,1.0120
CADCHF,20080806,205700,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,205800,1.0120,1.0120,1.0119,1.0119
CADCHF,20080806,205900,1.0118,1.0118,1.0117,1.0117
CADCHF,20080806,210000,1.0117,1.0117,1.0116,1.0116
CADCHF,20080806,210100,1.0117,1.0118,1.0117,1.0118
CADCHF,20080806,210200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,210300,1.0117,1.0117,1.0113,1.0113
CADCHF,20080806,210400,1.0112,1.0112,1.0110,1.0110
CADCHF,20080806,210500,1.0110,1.0111,1.0110,1.0110
CADCHF,20080806,210600,1.0110,1.0111,1.0110,1.0111
CADCHF,20080806,210700,1.0112,1.0113,1.0112,1.0113
CADCHF,20080806,210800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080806,210900,1.0113,1.0116,1.0113,1.0116
CADCHF,20080806,211000,1.0116,1.0117,1.0116,1.0117
CADCHF,20080806,211100,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,211200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,211300,1.0117,1.0118,1.0117,1.0118
CADCHF,20080806,211400,1.0118,1.0118,1.0117,1.0118
CADCHF,20080806,211500,1.0118,1.0120,1.0118,1.0120
CADCHF,20080806,211600,1.0119,1.0119,1.0118,1.0118
CADCHF,20080806,211700,1.0118,1.0120,1.0118,1.0120
CADCHF,20080806,211800,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,211900,1.0120,1.0120,1.0118,1.0119
CADCHF,20080806,212000,1.0120,1.0121,1.0120,1.0121
CADCHF,20080806,212100,1.0122,1.0124,1.0122,1.0124
CADCHF,20080806,212200,1.0124,1.0124,1.0124,1.0124
CADCHF,20080806,212300,1.0122,1.0123,1.0122,1.0123
CADCHF,20080806,212400,1.0124,1.0124,1.0122,1.0122
CADCHF,20080806,212500,1.0122,1.0122,1.0120,1.0120
CADCHF,20080806,212600,1.0120,1.0121,1.0120,1.0120
CADCHF,20080806,212700,1.0120,1.0121,1.0120,1.0120
CADCHF,20080806,212800,1.0120,1.0120,1.0120,1.0120
CADCHF,20080806,212900,1.0120,1.0122,1.0120,1.0122
CADCHF,20080806,213000,1.0121,1.0121,1.0119,1.0119
CADCHF,20080806,213100,1.0118,1.0118,1.0115,1.0117
CADCHF,20080806,213200,1.0117,1.0119,1.0117,1.0119
CADCHF,20080806,213300,1.0118,1.0118,1.0118,1.0118
CADCHF,20080806,213400,1.0118,1.0118,1.0117,1.0117
CADCHF,20080806,213500,1.0117,1.0117,1.0116,1.0116
CADCHF,20080806,213600,1.0117,1.0117,1.0114,1.0114
CADCHF,20080806,213700,1.0113,1.0113,1.0111,1.0111
CADCHF,20080806,213800,1.0111,1.0111,1.0110,1.0110
CADCHF,20080806,213900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080806,214000,1.0107,1.0107,1.0106,1.0107
CADCHF,20080806,214100,1.0107,1.0108,1.0107,1.0108
CADCHF,20080806,214200,1.0108,1.0108,1.0107,1.0107
CADCHF,20080806,214300,1.0107,1.0108,1.0107,1.0108
CADCHF,20080806,214400,1.0109,1.0110,1.0109,1.0110
CADCHF,20080806,214500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080806,214600,1.0112,1.0112,1.0112,1.0112
CADCHF,20080806,214700,1.0112,1.0113,1.0112,1.0113
CADCHF,20080806,214800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080806,214900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080806,215000,1.0113,1.0113,1.0112,1.0112
CADCHF,20080806,215100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080806,215200,1.0111,1.0113,1.0111,1.0113
CADCHF,20080806,215300,1.0113,1.0113,1.0112,1.0112
CADCHF,20080806,215400,1.0112,1.0113,1.0112,1.0113
CADCHF,20080806,215500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080806,215600,1.0113,1.0115,1.0113,1.0115
CADCHF,20080806,215700,1.0115,1.0117,1.0115,1.0117
CADCHF,20080806,215800,1.0117,1.0117,1.0117,1.0117
CADCHF,20080806,215900,1.0117,1.0117,1.0112,1.0112
CADCHF,20080806,220000,1.0112,1.0112,1.0112,1.0112
CADCHF,20080806,220100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080806,220200,1.0112,1.0112,1.0112,1.0112
CADCHF,20080806,220300,1.0112,1.0112,1.0108,1.0108
CADCHF,20080806,220400,1.0107,1.0107,1.0105,1.0105
CADCHF,20080806,220500,1.0105,1.0106,1.0105,1.0106
CADCHF,20080806,220600,1.0105,1.0106,1.0105,1.0106
CADCHF,20080806,220700,1.0106,1.0108,1.0106,1.0108
CADCHF,20080806,220800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080806,220900,1.0108,1.0108,1.0107,1.0107
CADCHF,20080806,221000,1.0106,1.0108,1.0106,1.0108
CADCHF,20080806,221100,1.0109,1.0110,1.0109,1.0110
CADCHF,20080806,221200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080806,221300,1.0109,1.0109,1.0108,1.0108
CADCHF,20080806,221400,1.0108,1.0108,1.0108,1.0108
CADCHF,20080806,221500,1.0108,1.0108,1.0107,1.0107
CADCHF,20080806,221600,1.0107,1.0108,1.0107,1.0108
CADCHF,20080806,221700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080806,221800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080806,221900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080806,222000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080806,222100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080806,222200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080806,222300,1.0106,1.0106,1.0103,1.0103
CADCHF,20080806,222400,1.0103,1.0106,1.0103,1.0105
CADCHF,20080806,222500,1.0105,1.0105,1.0105,1.0105
CADCHF,20080806,222600,1.0105,1.0108,1.0105,1.0107
CADCHF,20080806,222700,1.0107,1.0107,1.0106,1.0106
CADCHF,20080806,222800,1.0106,1.0106,1.0105,1.0105
CADCHF,20080806,222900,1.0105,1.0105,1.0105,1.0105
CADCHF,20080806,223000,1.0105,1.0106,1.0105,1.0106
CADCHF,20080806,223100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080806,223200,1.0105,1.0105,1.0104,1.0105
CADCHF,20080806,223300,1.0105,1.0105,1.0103,1.0103
CADCHF,20080806,223400,1.0104,1.0104,1.0103,1.0103
CADCHF,20080806,223500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,223600,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,223700,1.0103,1.0104,1.0103,1.0104
CADCHF,20080806,223800,1.0105,1.0106,1.0105,1.0105
CADCHF,20080806,223900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,224000,1.0102,1.0102,1.0101,1.0101
CADCHF,20080806,224100,1.0102,1.0103,1.0102,1.0103
CADCHF,20080806,224200,1.0103,1.0103,1.0102,1.0102
CADCHF,20080806,224300,1.0101,1.0103,1.0101,1.0102
CADCHF,20080806,224400,1.0101,1.0102,1.0101,1.0101
CADCHF,20080806,224500,1.0101,1.0102,1.0101,1.0102
CADCHF,20080806,224600,1.0103,1.0103,1.0102,1.0103
CADCHF,20080806,224700,1.0102,1.0103,1.0101,1.0103
CADCHF,20080806,224800,1.0103,1.0103,1.0101,1.0101
CADCHF,20080806,224900,1.0101,1.0103,1.0101,1.0103
CADCHF,20080806,225000,1.0103,1.0105,1.0103,1.0105
CADCHF,20080806,225100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080806,225200,1.0104,1.0104,1.0101,1.0101
CADCHF,20080806,225300,1.0102,1.0102,1.0101,1.0101
CADCHF,20080806,225400,1.0100,1.0101,1.0099,1.0101
CADCHF,20080806,225500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,225600,1.0101,1.0101,1.0099,1.0099
CADCHF,20080806,225700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,225800,1.0099,1.0103,1.0099,1.0103
CADCHF,20080806,225900,1.0102,1.0102,1.0101,1.0101
CADCHF,20080806,230000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,230100,1.0100,1.0100,1.0099,1.0099
CADCHF,20080806,230200,1.0099,1.0101,1.0099,1.0101
CADCHF,20080806,230300,1.0103,1.0105,1.0103,1.0104
CADCHF,20080806,230400,1.0105,1.0105,1.0103,1.0103
CADCHF,20080806,230500,1.0103,1.0103,1.0102,1.0102
CADCHF,20080806,230600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,230700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,230800,1.0101,1.0101,1.0099,1.0099
CADCHF,20080806,230900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080806,231000,1.0099,1.0101,1.0099,1.0101
CADCHF,20080806,231100,1.0101,1.0104,1.0101,1.0104
CADCHF,20080806,231200,1.0105,1.0106,1.0103,1.0103
CADCHF,20080806,231300,1.0103,1.0103,1.0102,1.0102
CADCHF,20080806,231400,1.0102,1.0102,1.0102,1.0102
CADCHF,20080806,231500,1.0103,1.0103,1.0102,1.0102
CADCHF,20080806,231600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080806,231700,1.0101,1.0102,1.0101,1.0102
CADCHF,20080806,231800,1.0102,1.0102,1.0102,1.0102
CADCHF,20080806,231900,1.0102,1.0102,1.0101,1.0101
CADCHF,20080806,232000,1.0101,1.0103,1.0101,1.0103
CADCHF,20080806,232100,1.0103,1.0105,1.0103,1.0105
CADCHF,20080806,232200,1.0105,1.0106,1.0105,1.0106
CADCHF,20080806,232300,1.0106,1.0108,1.0106,1.0108
CADCHF,20080806,232400,1.0108,1.0108,1.0108,1.0108
CADCHF,20080806,232500,1.0107,1.0108,1.0107,1.0108
CADCHF,20080806,232600,1.0108,1.0108,1.0108,1.0108
CADCHF,20080806,232700,1.0107,1.0107,1.0106,1.0106
CADCHF,20080806,232800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080806,232900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080806,233000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080806,233100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080806,233200,1.0106,1.0106,1.0105,1.0106
CADCHF,20080806,233300,1.0105,1.0105,1.0103,1.0103
CADCHF,20080806,233400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,233500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,233600,1.0103,1.0105,1.0103,1.0104
CADCHF,20080806,233700,1.0104,1.0105,1.0104,1.0105
CADCHF,20080806,233800,1.0105,1.0105,1.0103,1.0103
CADCHF,20080806,233900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,234000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,234100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,234200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,234300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,234400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,234500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,234600,1.0103,1.0104,1.0103,1.0104
CADCHF,20080806,234700,1.0104,1.0105,1.0104,1.0104
CADCHF,20080806,234800,1.0104,1.0104,1.0104,1.0104
CADCHF,20080806,234900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,235000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,235100,1.0104,1.0105,1.0103,1.0103
CADCHF,20080806,235200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,235300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,235400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080806,235500,1.0103,1.0105,1.0103,1.0105
CADCHF,20080806,235600,1.0105,1.0105,1.0105,1.0105
CADCHF,20080806,235700,1.0105,1.0105,1.0105,1.0105
CADCHF,20080806,235800,1.0105,1.0105,1.0105,1.0105
CADCHF,20080806,235900,1.0105,1.0105,1.0105,1.0105
CADCHF,20080807,000000,1.0105,1.0105,1.0104,1.0104
CADJPY,20080806,000100,103.82,103.82,103.82,103.82
CADJPY,20080806,000200,103.81,103.81,103.79,103.79
CADJPY,20080806,000300,103.79,103.80,103.79,103.79
CADJPY,20080806,000400,103.79,103.79,103.78,103.79
CADJPY,20080806,000500,103.79,103.79,103.79,103.79
CADJPY,20080806,000600,103.79,103.79,103.77,103.77
CADJPY,20080806,000700,103.78,103.79,103.78,103.79
CADJPY,20080806,000800,103.78,103.79,103.78,103.78
CADJPY,20080806,000900,103.78,103.78,103.78,103.78
CADJPY,20080806,001000,103.77,103.77,103.76,103.76
CADJPY,20080806,001100,103.76,103.76,103.75,103.75
CADJPY,20080806,001200,103.74,103.75,103.74,103.75
CADJPY,20080806,001300,103.75,103.76,103.75,103.76
CADJPY,20080806,001400,103.75,103.75,103.74,103.74
CADJPY,20080806,001500,103.74,103.74,103.74,103.74
CADJPY,20080806,001600,103.74,103.75,103.74,103.75
CADJPY,20080806,001700,103.75,103.76,103.75,103.76
CADJPY,20080806,001800,103.76,103.76,103.75,103.75
CADJPY,20080806,001900,103.74,103.75,103.74,103.75
CADJPY,20080806,002000,103.75,103.76,103.75,103.76
CADJPY,20080806,002100,103.76,103.76,103.76,103.76
CADJPY,20080806,002200,103.75,103.76,103.75,103.76
CADJPY,20080806,002300,103.76,103.77,103.76,103.76
CADJPY,20080806,002400,103.75,103.75,103.74,103.75
CADJPY,20080806,002500,103.76,103.76,103.76,103.76
CADJPY,20080806,002600,103.77,103.77,103.77,103.77
CADJPY,20080806,002700,103.77,103.79,103.77,103.79
CADJPY,20080806,002800,103.80,103.82,103.80,103.81
CADJPY,20080806,002900,103.80,103.80,103.79,103.79
CADJPY,20080806,003000,103.79,103.79,103.79,103.79
CADJPY,20080806,003100,103.79,103.79,103.78,103.78
CADJPY,20080806,003200,103.78,103.78,103.77,103.77
CADJPY,20080806,003300,103.77,103.78,103.77,103.78
CADJPY,20080806,003400,103.78,103.78,103.78,103.78
CADJPY,20080806,003500,103.79,103.79,103.78,103.78
CADJPY,20080806,003600,103.78,103.78,103.78,103.78
CADJPY,20080806,003700,103.78,103.79,103.78,103.78
CADJPY,20080806,003800,103.78,103.78,103.78,103.78
CADJPY,20080806,003900,103.78,103.79,103.78,103.79
CADJPY,20080806,004000,103.79,103.79,103.78,103.78
CADJPY,20080806,004100,103.79,103.79,103.79,103.79
CADJPY,20080806,004200,103.79,103.79,103.78,103.78
CADJPY,20080806,004300,103.78,103.78,103.77,103.78
CADJPY,20080806,004400,103.78,103.78,103.75,103.75
CADJPY,20080806,004500,103.75,103.75,103.74,103.74
CADJPY,20080806,004600,103.75,103.77,103.75,103.77
CADJPY,20080806,004700,103.77,103.77,103.75,103.75
CADJPY,20080806,004800,103.75,103.75,103.75,103.75
CADJPY,20080806,004900,103.75,103.76,103.75,103.76
CADJPY,20080806,005000,103.76,103.76,103.74,103.74
CADJPY,20080806,005100,103.74,103.74,103.74,103.74
CADJPY,20080806,005200,103.74,103.74,103.74,103.74
CADJPY,20080806,005300,103.74,103.74,103.74,103.74
CADJPY,20080806,005400,103.73,103.73,103.73,103.73
CADJPY,20080806,005500,103.73,103.75,103.73,103.75
CADJPY,20080806,005600,103.76,103.77,103.76,103.77
CADJPY,20080806,005700,103.77,103.77,103.76,103.77
CADJPY,20080806,005800,103.77,103.77,103.77,103.77
CADJPY,20080806,005900,103.76,103.76,103.75,103.76
CADJPY,20080806,010000,103.77,103.78,103.77,103.78
CADJPY,20080806,010100,103.78,103.79,103.78,103.79
CADJPY,20080806,010200,103.80,103.81,103.80,103.81
CADJPY,20080806,010300,103.81,103.81,103.80,103.80
CADJPY,20080806,010400,103.81,103.82,103.81,103.82
CADJPY,20080806,010500,103.82,103.82,103.82,103.82
CADJPY,20080806,010600,103.82,103.83,103.82,103.83
CADJPY,20080806,010700,103.83,103.84,103.83,103.84
CADJPY,20080806,010800,103.84,103.85,103.84,103.85
CADJPY,20080806,010900,103.83,103.83,103.79,103.79
CADJPY,20080806,011000,103.80,103.80,103.80,103.80
CADJPY,20080806,011100,103.80,103.80,103.80,103.80
CADJPY,20080806,011200,103.80,103.81,103.80,103.81
CADJPY,20080806,011300,103.81,103.81,103.80,103.80
CADJPY,20080806,011400,103.80,103.80,103.79,103.79
CADJPY,20080806,011500,103.79,103.79,103.78,103.78
CADJPY,20080806,011600,103.78,103.78,103.78,103.78
CADJPY,20080806,011700,103.80,103.81,103.79,103.79
CADJPY,20080806,011800,103.79,103.80,103.79,103.80
CADJPY,20080806,011900,103.80,103.80,103.77,103.77
CADJPY,20080806,012000,103.78,103.79,103.78,103.79
CADJPY,20080806,012100,103.78,103.78,103.78,103.78
CADJPY,20080806,012200,103.78,103.78,103.76,103.76
CADJPY,20080806,012300,103.76,103.76,103.76,103.76
CADJPY,20080806,012400,103.77,103.77,103.77,103.77
CADJPY,20080806,012500,103.78,103.78,103.78,103.78
CADJPY,20080806,012600,103.78,103.78,103.78,103.78
CADJPY,20080806,012700,103.78,103.78,103.77,103.78
CADJPY,20080806,012800,103.78,103.79,103.78,103.79
CADJPY,20080806,012900,103.79,103.79,103.78,103.79
CADJPY,20080806,013000,103.79,103.80,103.79,103.80
CADJPY,20080806,013100,103.80,103.80,103.80,103.80
CADJPY,20080806,013200,103.81,103.81,103.81,103.81
CADJPY,20080806,013300,103.81,103.82,103.81,103.82
CADJPY,20080806,013400,103.82,103.82,103.80,103.80
CADJPY,20080806,013500,103.79,103.79,103.78,103.78
CADJPY,20080806,013600,103.78,103.79,103.78,103.79
CADJPY,20080806,013700,103.79,103.81,103.79,103.81
CADJPY,20080806,013800,103.81,103.81,103.81,103.81
CADJPY,20080806,013900,103.81,103.81,103.80,103.80
CADJPY,20080806,014000,103.80,103.80,103.79,103.79
CADJPY,20080806,014100,103.79,103.79,103.79,103.79
CADJPY,20080806,014200,103.79,103.80,103.79,103.80
CADJPY,20080806,014300,103.79,103.79,103.79,103.79
CADJPY,20080806,014400,103.80,103.81,103.80,103.81
CADJPY,20080806,014500,103.81,103.82,103.81,103.82
CADJPY,20080806,014600,103.82,103.82,103.82,103.82
CADJPY,20080806,014700,103.82,103.85,103.82,103.85
CADJPY,20080806,014800,103.85,103.85,103.84,103.84
CADJPY,20080806,014900,103.84,103.85,103.84,103.85
CADJPY,20080806,015000,103.85,103.86,103.85,103.86
CADJPY,20080806,015100,103.86,103.87,103.86,103.86
CADJPY,20080806,015200,103.86,103.86,103.85,103.85
CADJPY,20080806,015300,103.85,103.85,103.85,103.85
CADJPY,20080806,015400,103.85,103.85,103.84,103.84
CADJPY,20080806,015500,103.84,103.84,103.83,103.84
CADJPY,20080806,015600,103.84,103.84,103.84,103.84
CADJPY,20080806,015700,103.84,103.85,103.84,103.85
CADJPY,20080806,015800,103.85,103.85,103.85,103.85
CADJPY,20080806,015900,103.85,103.85,103.85,103.85
CADJPY,20080806,020000,103.85,103.85,103.85,103.85
CADJPY,20080806,020100,103.85,103.85,103.85,103.85
CADJPY,20080806,020200,103.86,103.88,103.86,103.88
CADJPY,20080806,020300,103.88,103.88,103.88,103.88
CADJPY,20080806,020400,103.88,103.88,103.88,103.88
CADJPY,20080806,020500,103.87,103.88,103.87,103.88
CADJPY,20080806,020600,103.88,103.88,103.87,103.88
CADJPY,20080806,020700,103.89,103.89,103.89,103.89
CADJPY,20080806,020800,103.90,103.91,103.90,103.91
CADJPY,20080806,020900,103.91,103.93,103.91,103.93
CADJPY,20080806,021000,103.93,103.93,103.93,103.93
CADJPY,20080806,021100,103.93,103.93,103.93,103.93
CADJPY,20080806,021200,103.93,103.93,103.93,103.93
CADJPY,20080806,021300,103.93,103.94,103.93,103.94
CADJPY,20080806,021400,103.94,103.94,103.94,103.94
CADJPY,20080806,021500,103.94,103.94,103.94,103.94
CADJPY,20080806,021600,103.93,103.93,103.93,103.93
CADJPY,20080806,021700,103.93,103.93,103.93,103.93
CADJPY,20080806,021800,103.94,103.94,103.94,103.94
CADJPY,20080806,021900,103.94,103.94,103.93,103.93
CADJPY,20080806,022000,103.93,103.93,103.92,103.93
CADJPY,20080806,022100,103.93,103.93,103.92,103.92
CADJPY,20080806,022200,103.91,103.91,103.91,103.91
CADJPY,20080806,022300,103.91,103.91,103.91,103.91
CADJPY,20080806,022400,103.92,103.92,103.92,103.92
CADJPY,20080806,022500,103.92,103.92,103.92,103.92
CADJPY,20080806,022600,103.93,103.93,103.93,103.93
CADJPY,20080806,022700,103.93,103.94,103.93,103.94
CADJPY,20080806,022800,103.94,103.94,103.94,103.94
CADJPY,20080806,022900,103.94,103.94,103.93,103.93
CADJPY,20080806,023000,103.93,103.94,103.93,103.94
CADJPY,20080806,023100,103.94,103.94,103.94,103.94
CADJPY,20080806,023200,103.94,103.94,103.94,103.94
CADJPY,20080806,023300,103.94,103.94,103.94,103.94
CADJPY,20080806,023400,103.94,103.94,103.94,103.94
CADJPY,20080806,023500,103.94,103.94,103.94,103.94
CADJPY,20080806,023600,103.94,103.94,103.94,103.94
CADJPY,20080806,023700,103.94,103.94,103.94,103.94
CADJPY,20080806,023800,103.94,103.94,103.94,103.94
CADJPY,20080806,023900,103.93,103.93,103.93,103.93
CADJPY,20080806,024000,103.93,103.93,103.93,103.93
CADJPY,20080806,024100,103.93,103.93,103.90,103.90
CADJPY,20080806,024200,103.90,103.91,103.90,103.91
CADJPY,20080806,024300,103.92,103.92,103.92,103.92
CADJPY,20080806,024400,103.92,103.92,103.91,103.91
CADJPY,20080806,024500,103.91,103.93,103.91,103.93
CADJPY,20080806,024600,103.93,103.93,103.93,103.93
CADJPY,20080806,024700,103.93,103.93,103.93,103.93
CADJPY,20080806,024800,103.92,103.92,103.91,103.91
CADJPY,20080806,024900,103.92,103.92,103.92,103.92
CADJPY,20080806,025000,103.92,103.92,103.92,103.92
CADJPY,20080806,025100,103.92,103.92,103.91,103.92
CADJPY,20080806,025200,103.92,103.93,103.92,103.93
CADJPY,20080806,025300,103.93,103.93,103.93,103.93
CADJPY,20080806,025400,103.93,103.93,103.93,103.93
CADJPY,20080806,025500,103.93,103.93,103.93,103.93
CADJPY,20080806,025600,103.94,103.94,103.94,103.94
CADJPY,20080806,025700,103.94,103.94,103.94,103.94
CADJPY,20080806,025800,103.94,103.94,103.94,103.94
CADJPY,20080806,025900,103.94,103.94,103.94,103.94
CADJPY,20080806,030000,103.93,103.93,103.93,103.93
CADJPY,20080806,030100,103.93,103.94,103.93,103.94
CADJPY,20080806,030200,103.94,103.94,103.94,103.94
CADJPY,20080806,030300,103.94,103.94,103.94,103.94
CADJPY,20080806,030400,103.94,103.94,103.94,103.94
CADJPY,20080806,030500,103.94,103.95,103.94,103.95
CADJPY,20080806,030600,103.94,103.94,103.94,103.94
CADJPY,20080806,030700,103.93,103.95,103.93,103.95
CADJPY,20080806,030800,103.95,103.95,103.95,103.95
CADJPY,20080806,030900,103.94,103.94,103.93,103.93
CADJPY,20080806,031000,103.94,103.94,103.94,103.94
CADJPY,20080806,031100,103.94,103.95,103.94,103.95
CADJPY,20080806,031200,103.96,103.97,103.96,103.97
CADJPY,20080806,031300,103.97,103.97,103.97,103.97
CADJPY,20080806,031400,103.96,103.96,103.96,103.96
CADJPY,20080806,031500,103.96,103.96,103.96,103.96
CADJPY,20080806,031600,103.96,103.97,103.96,103.97
CADJPY,20080806,031700,103.97,103.97,103.97,103.97
CADJPY,20080806,031800,103.97,103.98,103.97,103.98
CADJPY,20080806,031900,103.97,103.97,103.97,103.97
CADJPY,20080806,032000,103.97,103.97,103.96,103.96
CADJPY,20080806,032100,103.95,103.96,103.95,103.96
CADJPY,20080806,032200,103.96,103.96,103.96,103.96
CADJPY,20080806,032300,103.96,103.96,103.96,103.96
CADJPY,20080806,032400,103.95,103.95,103.94,103.94
CADJPY,20080806,032500,103.95,103.95,103.94,103.94
CADJPY,20080806,032600,103.93,103.93,103.92,103.92
CADJPY,20080806,032700,103.91,103.91,103.90,103.90
CADJPY,20080806,032800,103.90,103.91,103.90,103.91
CADJPY,20080806,032900,103.91,103.91,103.91,103.91
CADJPY,20080806,033000,103.91,103.91,103.91,103.91
CADJPY,20080806,033100,103.91,103.91,103.91,103.91
CADJPY,20080806,033200,103.91,103.91,103.90,103.90
CADJPY,20080806,033300,103.90,103.90,103.90,103.90
CADJPY,20080806,033400,103.90,103.90,103.90,103.90
CADJPY,20080806,033500,103.90,103.90,103.88,103.88
CADJPY,20080806,033600,103.87,103.87,103.85,103.86
CADJPY,20080806,033700,103.86,103.88,103.86,103.88
CADJPY,20080806,033800,103.88,103.88,103.87,103.87
CADJPY,20080806,033900,103.87,103.88,103.83,103.83
CADJPY,20080806,034000,103.85,103.85,103.85,103.85
CADJPY,20080806,034100,103.85,103.85,103.83,103.83
CADJPY,20080806,034200,103.83,103.83,103.82,103.83
CADJPY,20080806,034300,103.84,103.84,103.83,103.83
CADJPY,20080806,034400,103.83,103.83,103.83,103.83
CADJPY,20080806,034500,103.83,103.83,103.83,103.83
CADJPY,20080806,034600,103.82,103.83,103.82,103.83
CADJPY,20080806,034700,103.83,103.83,103.83,103.83
CADJPY,20080806,034800,103.83,103.83,103.83,103.83
CADJPY,20080806,034900,103.83,103.84,103.83,103.84
CADJPY,20080806,035000,103.84,103.85,103.84,103.85
CADJPY,20080806,035100,103.85,103.85,103.84,103.84
CADJPY,20080806,035200,103.83,103.83,103.83,103.83
CADJPY,20080806,035300,103.84,103.84,103.83,103.83
CADJPY,20080806,035400,103.83,103.84,103.83,103.84
CADJPY,20080806,035500,103.84,103.85,103.84,103.85
CADJPY,20080806,035600,103.85,103.88,103.85,103.86
CADJPY,20080806,035700,103.86,103.88,103.86,103.88
CADJPY,20080806,035800,103.88,103.88,103.88,103.88
CADJPY,20080806,035900,103.88,103.88,103.88,103.88
CADJPY,20080806,040000,103.88,103.88,103.88,103.88
CADJPY,20080806,040100,103.88,103.88,103.88,103.88
CADJPY,20080806,040200,103.87,103.87,103.85,103.85
CADJPY,20080806,040300,103.85,103.86,103.85,103.86
CADJPY,20080806,040400,103.86,103.87,103.86,103.86
CADJPY,20080806,040500,103.86,103.86,103.86,103.86
CADJPY,20080806,040600,103.86,103.86,103.86,103.86
CADJPY,20080806,040700,103.87,103.88,103.87,103.88
CADJPY,20080806,040800,103.88,103.88,103.88,103.88
CADJPY,20080806,040900,103.88,103.88,103.88,103.88
CADJPY,20080806,041000,103.88,103.88,103.88,103.88
CADJPY,20080806,041100,103.87,103.88,103.86,103.88
CADJPY,20080806,041200,103.87,103.88,103.87,103.88
CADJPY,20080806,041300,103.88,103.88,103.87,103.88
CADJPY,20080806,041400,103.88,103.88,103.88,103.88
CADJPY,20080806,041500,103.88,103.88,103.88,103.88
CADJPY,20080806,041600,103.88,103.89,103.88,103.89
CADJPY,20080806,041700,103.89,103.91,103.89,103.91
CADJPY,20080806,041800,103.91,103.91,103.90,103.90
CADJPY,20080806,041900,103.89,103.90,103.89,103.90
CADJPY,20080806,042000,103.90,103.90,103.89,103.89
CADJPY,20080806,042100,103.89,103.89,103.89,103.89
CADJPY,20080806,042200,103.89,103.89,103.89,103.89
CADJPY,20080806,042300,103.89,103.90,103.89,103.90
CADJPY,20080806,042400,103.90,103.90,103.89,103.89
CADJPY,20080806,042500,103.89,103.89,103.89,103.89
CADJPY,20080806,042600,103.89,103.89,103.88,103.88
CADJPY,20080806,042700,103.88,103.88,103.88,103.88
CADJPY,20080806,042800,103.88,103.88,103.88,103.88
CADJPY,20080806,042900,103.88,103.89,103.88,103.89
CADJPY,20080806,043000,103.89,103.89,103.89,103.89
CADJPY,20080806,043100,103.89,103.89,103.89,103.89
CADJPY,20080806,043200,103.89,103.89,103.88,103.88
CADJPY,20080806,043300,103.89,103.89,103.89,103.89
CADJPY,20080806,043400,103.88,103.88,103.88,103.88
CADJPY,20080806,043500,103.88,103.89,103.88,103.89
CADJPY,20080806,043600,103.89,103.89,103.88,103.88
CADJPY,20080806,043700,103.88,103.88,103.88,103.88
CADJPY,20080806,043800,103.88,103.89,103.88,103.89
CADJPY,20080806,043900,103.89,103.90,103.89,103.90
CADJPY,20080806,044000,103.90,103.91,103.90,103.91
CADJPY,20080806,044100,103.91,103.91,103.90,103.90
CADJPY,20080806,044200,103.90,103.90,103.90,103.90
CADJPY,20080806,044300,103.90,103.90,103.90,103.90
CADJPY,20080806,044400,103.90,103.90,103.90,103.90
CADJPY,20080806,044500,103.90,103.90,103.90,103.90
CADJPY,20080806,044600,103.90,103.90,103.89,103.89
CADJPY,20080806,044700,103.90,103.90,103.89,103.89
CADJPY,20080806,044800,103.89,103.89,103.88,103.88
CADJPY,20080806,044900,103.88,103.89,103.88,103.89
CADJPY,20080806,045000,103.89,103.90,103.89,103.90
CADJPY,20080806,045100,103.90,103.90,103.89,103.89
CADJPY,20080806,045200,103.89,103.89,103.89,103.89
CADJPY,20080806,045300,103.89,103.89,103.88,103.88
CADJPY,20080806,045400,103.88,103.89,103.88,103.89
CADJPY,20080806,045500,103.89,103.89,103.89,103.89
CADJPY,20080806,045600,103.89,103.89,103.89,103.89
CADJPY,20080806,045700,103.90,103.90,103.90,103.90
CADJPY,20080806,045800,103.90,103.91,103.89,103.91
CADJPY,20080806,045900,103.90,103.90,103.89,103.89
CADJPY,20080806,050000,103.89,103.90,103.89,103.90
CADJPY,20080806,050100,103.90,103.91,103.90,103.91
CADJPY,20080806,050200,103.91,103.91,103.91,103.91
CADJPY,20080806,050300,103.92,103.92,103.91,103.92
CADJPY,20080806,050400,103.93,103.93,103.93,103.93
CADJPY,20080806,050500,103.92,103.92,103.92,103.92
CADJPY,20080806,050600,103.92,103.92,103.90,103.90
CADJPY,20080806,050700,103.89,103.90,103.89,103.90
CADJPY,20080806,050800,103.90,103.90,103.89,103.89
CADJPY,20080806,050900,103.89,103.90,103.89,103.90
CADJPY,20080806,051000,103.90,103.90,103.90,103.90
CADJPY,20080806,051100,103.90,103.90,103.90,103.90
CADJPY,20080806,051200,103.90,103.90,103.90,103.90
CADJPY,20080806,051300,103.90,103.90,103.89,103.90
CADJPY,20080806,051400,103.90,103.90,103.90,103.90
CADJPY,20080806,051500,103.90,103.90,103.89,103.89
CADJPY,20080806,051600,103.90,103.90,103.89,103.90
CADJPY,20080806,051700,103.90,103.90,103.90,103.90
CADJPY,20080806,051800,103.91,103.92,103.91,103.92
CADJPY,20080806,051900,103.91,103.91,103.90,103.91
CADJPY,20080806,052000,103.91,103.91,103.90,103.91
CADJPY,20080806,052100,103.90,103.90,103.90,103.90
CADJPY,20080806,052200,103.90,103.90,103.90,103.90
CADJPY,20080806,052300,103.90,103.90,103.90,103.90
CADJPY,20080806,052400,103.90,103.91,103.90,103.91
CADJPY,20080806,052500,103.90,103.91,103.90,103.91
CADJPY,20080806,052600,103.91,103.91,103.90,103.90
CADJPY,20080806,052700,103.90,103.90,103.89,103.89
CADJPY,20080806,052800,103.89,103.89,103.89,103.89
CADJPY,20080806,052900,103.89,103.89,103.88,103.88
CADJPY,20080806,053000,103.88,103.89,103.88,103.89
CADJPY,20080806,053100,103.89,103.90,103.89,103.89
CADJPY,20080806,053200,103.89,103.89,103.89,103.89
CADJPY,20080806,053300,103.90,103.90,103.90,103.90
CADJPY,20080806,053400,103.90,103.90,103.90,103.90
CADJPY,20080806,053500,103.90,103.91,103.90,103.91
CADJPY,20080806,053600,103.91,103.91,103.90,103.91
CADJPY,20080806,053700,103.91,103.91,103.91,103.91
CADJPY,20080806,053800,103.91,103.91,103.91,103.91
CADJPY,20080806,053900,103.91,103.91,103.91,103.91
CADJPY,20080806,054000,103.92,103.92,103.91,103.91
CADJPY,20080806,054100,103.91,103.91,103.91,103.91
CADJPY,20080806,054200,103.91,103.92,103.91,103.92
CADJPY,20080806,054300,103.92,103.92,103.92,103.92
CADJPY,20080806,054400,103.91,103.91,103.91,103.91
CADJPY,20080806,054500,103.90,103.90,103.90,103.90
CADJPY,20080806,054600,103.90,103.91,103.90,103.90
CADJPY,20080806,054700,103.90,103.91,103.90,103.90
CADJPY,20080806,054800,103.90,103.90,103.90,103.90
CADJPY,20080806,054900,103.89,103.90,103.89,103.90
CADJPY,20080806,055000,103.89,103.90,103.89,103.89
CADJPY,20080806,055100,103.88,103.88,103.88,103.88
CADJPY,20080806,055200,103.88,103.89,103.88,103.89
CADJPY,20080806,055300,103.89,103.89,103.88,103.88
CADJPY,20080806,055400,103.87,103.88,103.86,103.88
CADJPY,20080806,055500,103.89,103.89,103.89,103.89
CADJPY,20080806,055600,103.89,103.89,103.88,103.88
CADJPY,20080806,055700,103.88,103.89,103.88,103.89
CADJPY,20080806,055800,103.90,103.91,103.90,103.91
CADJPY,20080806,055900,103.91,103.91,103.90,103.90
CADJPY,20080806,060000,103.90,103.91,103.90,103.91
CADJPY,20080806,060100,103.90,103.91,103.90,103.91
CADJPY,20080806,060200,103.90,103.90,103.89,103.89
CADJPY,20080806,060300,103.89,103.89,103.89,103.89
CADJPY,20080806,060400,103.89,103.90,103.89,103.90
CADJPY,20080806,060500,103.89,103.89,103.85,103.85
CADJPY,20080806,060600,103.83,103.83,103.82,103.82
CADJPY,20080806,060700,103.82,103.82,103.82,103.82
CADJPY,20080806,060800,103.83,103.83,103.83,103.83
CADJPY,20080806,060900,103.83,103.83,103.83,103.83
CADJPY,20080806,061000,103.83,103.84,103.83,103.84
CADJPY,20080806,061100,103.85,103.85,103.84,103.84
CADJPY,20080806,061200,103.85,103.86,103.85,103.85
CADJPY,20080806,061300,103.85,103.85,103.85,103.85
CADJPY,20080806,061400,103.85,103.85,103.85,103.85
CADJPY,20080806,061500,103.85,103.85,103.85,103.85
CADJPY,20080806,061600,103.84,103.84,103.84,103.84
CADJPY,20080806,061700,103.84,103.84,103.84,103.84
CADJPY,20080806,061800,103.84,103.85,103.84,103.85
CADJPY,20080806,061900,103.85,103.85,103.85,103.85
CADJPY,20080806,062000,103.86,103.87,103.86,103.87
CADJPY,20080806,062100,103.88,103.88,103.87,103.87
CADJPY,20080806,062200,103.86,103.88,103.86,103.88
CADJPY,20080806,062300,103.89,103.89,103.88,103.88
CADJPY,20080806,062400,103.88,103.88,103.86,103.86
CADJPY,20080806,062500,103.86,103.86,103.86,103.86
CADJPY,20080806,062600,103.86,103.86,103.85,103.85
CADJPY,20080806,062700,103.86,103.88,103.86,103.88
CADJPY,20080806,062800,103.88,103.88,103.88,103.88
CADJPY,20080806,062900,103.88,103.88,103.88,103.88
CADJPY,20080806,063000,103.88,103.88,103.88,103.88
CADJPY,20080806,063100,103.89,103.89,103.88,103.88
CADJPY,20080806,063200,103.89,103.89,103.89,103.89
CADJPY,20080806,063300,103.88,103.88,103.88,103.88
CADJPY,20080806,063400,103.88,103.88,103.88,103.88
CADJPY,20080806,063500,103.88,103.88,103.85,103.85
CADJPY,20080806,063600,103.85,103.85,103.83,103.83
CADJPY,20080806,063700,103.85,103.89,103.85,103.89
CADJPY,20080806,063800,103.89,103.90,103.89,103.89
CADJPY,20080806,063900,103.88,103.88,103.88,103.88
CADJPY,20080806,064000,103.88,103.88,103.88,103.88
CADJPY,20080806,064100,103.89,103.89,103.88,103.88
CADJPY,20080806,064200,103.88,103.89,103.88,103.89
CADJPY,20080806,064300,103.90,103.90,103.90,103.90
CADJPY,20080806,064400,103.90,103.91,103.90,103.90
CADJPY,20080806,064500,103.90,103.90,103.88,103.88
CADJPY,20080806,064600,103.88,103.89,103.88,103.89
CADJPY,20080806,064700,103.90,103.90,103.89,103.89
CADJPY,20080806,064800,103.89,103.89,103.88,103.88
CADJPY,20080806,064900,103.89,103.89,103.87,103.87
CADJPY,20080806,065000,103.87,103.87,103.86,103.86
CADJPY,20080806,065100,103.86,103.86,103.84,103.84
CADJPY,20080806,065200,103.84,103.84,103.84,103.84
CADJPY,20080806,065300,103.85,103.85,103.85,103.85
CADJPY,20080806,065400,103.85,103.85,103.84,103.84
CADJPY,20080806,065500,103.83,103.83,103.83,103.83
CADJPY,20080806,065600,103.83,103.85,103.83,103.85
CADJPY,20080806,065700,103.85,103.86,103.85,103.85
CADJPY,20080806,065800,103.86,103.86,103.86,103.86
CADJPY,20080806,065900,103.88,103.88,103.88,103.88
CADJPY,20080806,070000,103.88,103.88,103.88,103.88
CADJPY,20080806,070100,103.88,103.89,103.88,103.89
CADJPY,20080806,070200,103.88,103.88,103.86,103.86
CADJPY,20080806,070300,103.86,103.87,103.86,103.87
CADJPY,20080806,070400,103.88,103.88,103.87,103.87
CADJPY,20080806,070500,103.87,103.87,103.86,103.86
CADJPY,20080806,070600,103.87,103.87,103.87,103.87
CADJPY,20080806,070700,103.86,103.87,103.86,103.87
CADJPY,20080806,070800,103.88,103.88,103.86,103.87
CADJPY,20080806,070900,103.88,103.88,103.85,103.85
CADJPY,20080806,071000,103.85,103.86,103.85,103.86
CADJPY,20080806,071100,103.88,103.88,103.88,103.88
CADJPY,20080806,071200,103.88,103.88,103.88,103.88
CADJPY,20080806,071300,103.88,103.88,103.88,103.88
CADJPY,20080806,071400,103.88,103.88,103.88,103.88
CADJPY,20080806,071500,103.89,103.89,103.88,103.88
CADJPY,20080806,071600,103.88,103.88,103.88,103.88
CADJPY,20080806,071700,103.88,103.88,103.87,103.87
CADJPY,20080806,071800,103.86,103.86,103.86,103.86
CADJPY,20080806,071900,103.86,103.87,103.86,103.87
CADJPY,20080806,072000,103.88,103.88,103.88,103.88
CADJPY,20080806,072100,103.88,103.88,103.88,103.88
CADJPY,20080806,072200,103.88,103.88,103.88,103.88
CADJPY,20080806,072300,103.88,103.88,103.88,103.88
CADJPY,20080806,072400,103.88,103.89,103.88,103.89
CADJPY,20080806,072500,103.90,103.90,103.90,103.90
CADJPY,20080806,072600,103.90,103.91,103.90,103.91
CADJPY,20080806,072700,103.91,103.91,103.90,103.90
CADJPY,20080806,072800,103.90,103.90,103.89,103.89
CADJPY,20080806,072900,103.88,103.88,103.88,103.88
CADJPY,20080806,073000,103.89,103.90,103.89,103.90
CADJPY,20080806,073100,103.90,103.90,103.90,103.90
CADJPY,20080806,073200,103.89,103.90,103.89,103.90
CADJPY,20080806,073300,103.90,103.90,103.89,103.89
CADJPY,20080806,073400,103.88,103.89,103.88,103.89
CADJPY,20080806,073500,103.89,103.89,103.88,103.89
CADJPY,20080806,073600,103.89,103.89,103.89,103.89
CADJPY,20080806,073700,103.89,103.89,103.88,103.88
CADJPY,20080806,073800,103.88,103.88,103.84,103.84
CADJPY,20080806,073900,103.84,103.85,103.84,103.85
CADJPY,20080806,074000,103.85,103.85,103.85,103.85
CADJPY,20080806,074100,103.85,103.86,103.85,103.85
CADJPY,20080806,074200,103.83,103.83,103.83,103.83
CADJPY,20080806,074300,103.83,103.84,103.83,103.84
CADJPY,20080806,074400,103.84,103.84,103.84,103.84
CADJPY,20080806,074500,103.84,103.84,103.84,103.84
CADJPY,20080806,074600,103.84,103.84,103.82,103.84
CADJPY,20080806,074700,103.85,103.85,103.85,103.85
CADJPY,20080806,074800,103.84,103.84,103.82,103.82
CADJPY,20080806,074900,103.82,103.82,103.82,103.82
CADJPY,20080806,075000,103.82,103.82,103.82,103.82
CADJPY,20080806,075100,103.82,103.82,103.82,103.82
CADJPY,20080806,075200,103.82,103.84,103.82,103.84
CADJPY,20080806,075300,103.85,103.85,103.84,103.84
CADJPY,20080806,075400,103.83,103.83,103.83,103.83
CADJPY,20080806,075500,103.82,103.82,103.82,103.82
CADJPY,20080806,075600,103.82,103.82,103.80,103.80
CADJPY,20080806,075700,103.79,103.84,103.79,103.84
CADJPY,20080806,075800,103.84,103.86,103.84,103.86
CADJPY,20080806,075900,103.86,103.86,103.84,103.84
CADJPY,20080806,080000,103.85,103.87,103.85,103.87
CADJPY,20080806,080100,103.88,103.88,103.87,103.88
CADJPY,20080806,080200,103.88,103.88,103.86,103.86
CADJPY,20080806,080300,103.85,103.85,103.84,103.85
CADJPY,20080806,080400,103.86,103.86,103.85,103.85
CADJPY,20080806,080500,103.84,103.85,103.84,103.85
CADJPY,20080806,080600,103.85,103.86,103.85,103.86
CADJPY,20080806,080700,103.87,103.89,103.87,103.89
CADJPY,20080806,080800,103.88,103.88,103.86,103.86
CADJPY,20080806,080900,103.86,103.88,103.86,103.88
CADJPY,20080806,081000,103.88,103.88,103.88,103.88
CADJPY,20080806,081100,103.88,103.88,103.88,103.88
CADJPY,20080806,081200,103.87,103.87,103.85,103.85
CADJPY,20080806,081300,103.86,103.89,103.86,103.89
CADJPY,20080806,081400,103.89,103.91,103.89,103.91
CADJPY,20080806,081500,103.91,103.91,103.91,103.91
CADJPY,20080806,081600,103.91,103.91,103.89,103.89
CADJPY,20080806,081700,103.88,103.88,103.88,103.88
CADJPY,20080806,081800,103.88,103.89,103.88,103.89
CADJPY,20080806,081900,103.89,103.92,103.89,103.92
CADJPY,20080806,082000,103.91,103.91,103.89,103.89
CADJPY,20080806,082100,103.89,103.89,103.88,103.88
CADJPY,20080806,082200,103.87,103.88,103.86,103.88
CADJPY,20080806,082300,103.88,103.88,103.87,103.87
CADJPY,20080806,082400,103.86,103.88,103.86,103.88
CADJPY,20080806,082500,103.88,103.92,103.88,103.92
CADJPY,20080806,082600,103.93,103.93,103.92,103.92
CADJPY,20080806,082700,103.93,103.93,103.91,103.91
CADJPY,20080806,082800,103.91,103.91,103.91,103.91
CADJPY,20080806,082900,103.92,103.94,103.92,103.93
CADJPY,20080806,083000,103.92,103.95,103.92,103.95
CADJPY,20080806,083100,103.96,103.96,103.96,103.96
CADJPY,20080806,083200,103.97,103.99,103.97,103.99
CADJPY,20080806,083300,103.99,103.99,103.99,103.99
CADJPY,20080806,083400,104.00,104.00,103.99,103.99
CADJPY,20080806,083500,103.99,103.99,103.99,103.99
CADJPY,20080806,083600,103.99,103.99,103.99,103.99
CADJPY,20080806,083700,103.99,104.00,103.99,104.00
CADJPY,20080806,083800,104.01,104.01,104.01,104.01
CADJPY,20080806,083900,104.01,104.03,104.01,104.03
CADJPY,20080806,084000,104.02,104.02,104.01,104.02
CADJPY,20080806,084100,104.02,104.02,104.02,104.02
CADJPY,20080806,084200,104.03,104.03,104.01,104.02
CADJPY,20080806,084300,104.02,104.02,104.01,104.01
CADJPY,20080806,084400,104.02,104.04,104.02,104.04
CADJPY,20080806,084500,104.04,104.10,104.03,104.03
CADJPY,20080806,084600,104.02,104.02,104.00,104.01
CADJPY,20080806,084700,104.00,104.00,104.00,104.00
CADJPY,20080806,084800,104.00,104.00,103.98,103.98
CADJPY,20080806,084900,103.99,104.02,103.99,104.02
CADJPY,20080806,085000,104.03,104.03,104.02,104.02
CADJPY,20080806,085100,104.01,104.01,104.01,104.01
CADJPY,20080806,085200,104.01,104.01,104.00,104.01
CADJPY,20080806,085300,104.01,104.01,104.01,104.01
CADJPY,20080806,085400,104.01,104.02,104.01,104.02
CADJPY,20080806,085500,104.01,104.01,104.01,104.01
CADJPY,20080806,085600,104.01,104.01,104.00,104.00
CADJPY,20080806,085700,103.99,103.99,103.96,103.96
CADJPY,20080806,085800,103.95,103.98,103.95,103.98
CADJPY,20080806,085900,103.99,103.99,103.98,103.99
CADJPY,20080806,090000,103.98,103.99,103.98,103.99
CADJPY,20080806,090100,103.99,103.99,103.99,103.99
CADJPY,20080806,090200,103.99,103.99,103.96,103.96
CADJPY,20080806,090300,103.97,103.99,103.97,103.99
CADJPY,20080806,090400,104.00,104.01,104.00,104.01
CADJPY,20080806,090500,104.02,104.02,104.00,104.01
CADJPY,20080806,090600,104.02,104.02,104.01,104.02
CADJPY,20080806,090700,104.03,104.06,104.03,104.06
CADJPY,20080806,090800,104.07,104.09,104.07,104.07
CADJPY,20080806,090900,104.07,104.07,104.07,104.07
CADJPY,20080806,091000,104.06,104.06,104.04,104.04
CADJPY,20080806,091100,104.03,104.03,104.01,104.02
CADJPY,20080806,091200,104.02,104.02,104.01,104.02
CADJPY,20080806,091300,104.02,104.05,104.02,104.03
CADJPY,20080806,091400,104.02,104.02,103.99,103.99
CADJPY,20080806,091500,103.99,104.00,103.99,104.00
CADJPY,20080806,091600,104.00,104.00,104.00,104.00
CADJPY,20080806,091700,104.00,104.02,104.00,104.02
CADJPY,20080806,091800,104.01,104.01,103.99,104.00
CADJPY,20080806,091900,104.00,104.00,104.00,104.00
CADJPY,20080806,092000,104.01,104.01,104.01,104.01
CADJPY,20080806,092100,104.02,104.07,104.02,104.06
CADJPY,20080806,092200,104.07,104.08,104.07,104.08
CADJPY,20080806,092300,104.08,104.09,104.08,104.09
CADJPY,20080806,092400,104.09,104.09,104.07,104.07
CADJPY,20080806,092500,104.07,104.07,104.05,104.05
CADJPY,20080806,092600,104.05,104.07,104.05,104.07
CADJPY,20080806,092700,104.08,104.10,104.08,104.10
CADJPY,20080806,092800,104.10,104.10,104.10,104.10
CADJPY,20080806,092900,104.10,104.12,104.10,104.12
CADJPY,20080806,093000,104.12,104.12,104.11,104.11
CADJPY,20080806,093100,104.12,104.12,104.12,104.12
CADJPY,20080806,093200,104.11,104.11,104.06,104.06
CADJPY,20080806,093300,104.07,104.08,104.07,104.08
CADJPY,20080806,093400,104.09,104.11,104.09,104.11
CADJPY,20080806,093500,104.10,104.10,104.02,104.02
CADJPY,20080806,093600,104.01,104.01,104.01,104.01
CADJPY,20080806,093700,104.00,104.02,104.00,104.02
CADJPY,20080806,093800,104.02,104.02,104.02,104.02
CADJPY,20080806,093900,104.02,104.02,104.01,104.02
CADJPY,20080806,094000,104.02,104.02,104.00,104.00
CADJPY,20080806,094100,104.01,104.02,104.01,104.02
CADJPY,20080806,094200,104.02,104.03,104.01,104.01
CADJPY,20080806,094300,104.00,104.01,104.00,104.01
CADJPY,20080806,094400,104.00,104.02,104.00,104.02
CADJPY,20080806,094500,104.02,104.02,103.99,103.99
CADJPY,20080806,094600,104.00,104.03,104.00,104.03
CADJPY,20080806,094700,104.02,104.02,104.01,104.01
CADJPY,20080806,094800,104.01,104.01,104.00,104.01
CADJPY,20080806,094900,104.02,104.03,104.02,104.03
CADJPY,20080806,095000,104.03,104.05,104.03,104.05
CADJPY,20080806,095100,104.04,104.04,104.04,104.04
CADJPY,20080806,095200,104.04,104.05,104.04,104.05
CADJPY,20080806,095300,104.05,104.05,104.05,104.05
CADJPY,20080806,095400,104.04,104.04,104.03,104.03
CADJPY,20080806,095500,104.03,104.03,104.01,104.01
CADJPY,20080806,095600,104.01,104.01,103.99,103.99
CADJPY,20080806,095700,103.98,103.98,103.97,103.97
CADJPY,20080806,095800,103.97,103.97,103.96,103.96
CADJPY,20080806,095900,103.96,103.97,103.96,103.97
CADJPY,20080806,100000,103.96,103.96,103.94,103.94
CADJPY,20080806,100100,103.94,103.95,103.94,103.95
CADJPY,20080806,100200,103.96,103.98,103.96,103.98
CADJPY,20080806,100300,103.99,103.99,103.99,103.99
CADJPY,20080806,100400,103.99,104.00,103.97,103.97
CADJPY,20080806,100500,103.99,103.99,103.98,103.98
CADJPY,20080806,100600,103.98,104.00,103.98,104.00
CADJPY,20080806,100700,104.00,104.00,104.00,104.00
CADJPY,20080806,100800,104.00,104.00,103.99,103.99
CADJPY,20080806,100900,103.99,103.99,103.99,103.99
CADJPY,20080806,101000,103.99,104.00,103.99,104.00
CADJPY,20080806,101100,103.99,103.99,103.99,103.99
CADJPY,20080806,101200,104.00,104.00,104.00,104.00
CADJPY,20080806,101300,104.00,104.01,104.00,104.01
CADJPY,20080806,101400,104.01,104.01,104.00,104.01
CADJPY,20080806,101500,104.02,104.02,104.01,104.02
CADJPY,20080806,101600,104.02,104.03,104.01,104.03
CADJPY,20080806,101700,104.04,104.04,104.03,104.03
CADJPY,20080806,101800,104.03,104.04,104.03,104.04
CADJPY,20080806,101900,104.04,104.04,104.03,104.04
CADJPY,20080806,102000,104.04,104.04,104.03,104.03
CADJPY,20080806,102100,104.03,104.03,104.02,104.02
CADJPY,20080806,102200,104.02,104.02,104.01,104.02
CADJPY,20080806,102300,104.02,104.02,104.01,104.01
CADJPY,20080806,102400,104.00,104.00,103.99,103.99
CADJPY,20080806,102500,103.99,103.99,103.99,103.99
CADJPY,20080806,102600,103.98,103.99,103.97,103.99
CADJPY,20080806,102700,103.99,103.99,103.99,103.99
CADJPY,20080806,102800,103.99,104.00,103.99,104.00
CADJPY,20080806,102900,104.01,104.01,103.99,103.99
CADJPY,20080806,103000,103.99,103.99,103.98,103.98
CADJPY,20080806,103100,103.98,103.98,103.97,103.97
CADJPY,20080806,103200,103.96,103.96,103.94,103.94
CADJPY,20080806,103300,103.94,103.94,103.94,103.94
CADJPY,20080806,103400,103.95,103.95,103.95,103.95
CADJPY,20080806,103500,103.95,103.95,103.93,103.93
CADJPY,20080806,103600,103.91,103.91,103.86,103.86
CADJPY,20080806,103700,103.85,103.85,103.85,103.85
CADJPY,20080806,103800,103.84,103.85,103.82,103.85
CADJPY,20080806,103900,103.86,103.87,103.85,103.85
CADJPY,20080806,104000,103.84,103.84,103.83,103.84
CADJPY,20080806,104100,103.85,103.85,103.85,103.85
CADJPY,20080806,104200,103.84,103.86,103.84,103.86
CADJPY,20080806,104300,103.86,103.88,103.86,103.88
CADJPY,20080806,104400,103.89,103.89,103.86,103.86
CADJPY,20080806,104500,103.86,103.86,103.86,103.86
CADJPY,20080806,104600,103.86,103.86,103.86,103.86
CADJPY,20080806,104700,103.88,103.88,103.88,103.88
CADJPY,20080806,104800,103.88,103.88,103.88,103.88
CADJPY,20080806,104900,103.88,103.90,103.88,103.90
CADJPY,20080806,105000,103.89,103.91,103.89,103.91
CADJPY,20080806,105100,103.91,103.92,103.91,103.91
CADJPY,20080806,105200,103.91,103.91,103.90,103.90
CADJPY,20080806,105300,103.90,103.91,103.90,103.90
CADJPY,20080806,105400,103.90,103.90,103.88,103.88
CADJPY,20080806,105500,103.87,103.87,103.86,103.86
CADJPY,20080806,105600,103.86,103.86,103.85,103.85
CADJPY,20080806,105700,103.85,103.85,103.85,103.85
CADJPY,20080806,105800,103.85,103.86,103.85,103.86
CADJPY,20080806,105900,103.85,103.85,103.84,103.84
CADJPY,20080806,110000,103.85,103.85,103.85,103.85
CADJPY,20080806,110100,103.85,103.85,103.83,103.83
CADJPY,20080806,110200,103.83,103.83,103.82,103.82
CADJPY,20080806,110300,103.82,103.82,103.80,103.80
CADJPY,20080806,110400,103.80,103.80,103.76,103.76
CADJPY,20080806,110500,103.75,103.77,103.75,103.77
CADJPY,20080806,110600,103.77,103.77,103.76,103.76
CADJPY,20080806,110700,103.76,103.76,103.74,103.74
CADJPY,20080806,110800,103.74,103.75,103.74,103.75
CADJPY,20080806,110900,103.76,103.77,103.76,103.77
CADJPY,20080806,111000,103.77,103.77,103.76,103.76
CADJPY,20080806,111100,103.76,103.78,103.76,103.78
CADJPY,20080806,111200,103.79,103.82,103.79,103.82
CADJPY,20080806,111300,103.83,103.84,103.83,103.84
CADJPY,20080806,111400,103.84,103.84,103.82,103.84
CADJPY,20080806,111500,103.84,103.84,103.84,103.84
CADJPY,20080806,111600,103.85,103.88,103.85,103.88
CADJPY,20080806,111700,103.87,103.87,103.85,103.85
CADJPY,20080806,111800,103.85,103.85,103.84,103.84
CADJPY,20080806,111900,103.84,103.84,103.83,103.83
CADJPY,20080806,112000,103.83,103.84,103.82,103.84
CADJPY,20080806,112100,103.84,103.84,103.82,103.82
CADJPY,20080806,112200,103.82,103.84,103.82,103.84
CADJPY,20080806,112300,103.84,103.91,103.84,103.91
CADJPY,20080806,112400,103.92,103.93,103.92,103.92
CADJPY,20080806,112500,103.91,103.91,103.90,103.90
CADJPY,20080806,112600,103.90,103.91,103.90,103.91
CADJPY,20080806,112700,103.91,103.91,103.90,103.90
CADJPY,20080806,112800,103.90,104.00,103.88,104.00
CADJPY,20080806,112900,104.02,104.03,103.92,103.92
CADJPY,20080806,113000,103.93,103.99,103.93,103.99
CADJPY,20080806,113100,104.00,104.00,103.99,103.99
CADJPY,20080806,113200,103.99,103.99,103.93,103.93
CADJPY,20080806,113300,103.92,103.92,103.91,103.91
CADJPY,20080806,113400,103.91,103.92,103.91,103.91
CADJPY,20080806,113500,103.91,103.92,103.91,103.92
CADJPY,20080806,113600,103.91,103.91,103.90,103.90
CADJPY,20080806,113700,103.89,103.89,103.89,103.89
CADJPY,20080806,113800,103.88,103.89,103.88,103.89
CADJPY,20080806,113900,103.89,103.89,103.89,103.89
CADJPY,20080806,114000,103.89,103.89,103.89,103.89
CADJPY,20080806,114100,103.89,103.92,103.89,103.92
CADJPY,20080806,114200,103.93,103.95,103.93,103.95
CADJPY,20080806,114300,103.94,103.94,103.92,103.92
CADJPY,20080806,114400,103.91,103.92,103.91,103.92
CADJPY,20080806,114500,103.92,103.93,103.92,103.93
CADJPY,20080806,114600,103.93,103.94,103.93,103.93
CADJPY,20080806,114700,103.92,104.00,103.92,104.00
CADJPY,20080806,114800,104.01,104.04,104.01,104.01
CADJPY,20080806,114900,104.00,104.03,104.00,104.03
CADJPY,20080806,115000,104.03,104.03,104.02,104.02
CADJPY,20080806,115100,104.02,104.03,104.02,104.02
CADJPY,20080806,115200,104.01,104.02,104.01,104.02
CADJPY,20080806,115300,104.02,104.02,104.00,104.00
CADJPY,20080806,115400,104.00,104.00,103.99,103.99
CADJPY,20080806,115500,103.99,104.00,103.99,104.00
CADJPY,20080806,115600,104.01,104.01,104.01,104.01
CADJPY,20080806,115700,104.00,104.01,104.00,104.01
CADJPY,20080806,115800,104.01,104.02,104.01,104.02
CADJPY,20080806,115900,104.01,104.04,104.01,104.03
CADJPY,20080806,120000,104.03,104.03,104.02,104.02
CADJPY,20080806,120100,104.03,104.04,104.03,104.04
CADJPY,20080806,120200,104.04,104.05,104.04,104.04
CADJPY,20080806,120300,104.04,104.04,104.02,104.02
CADJPY,20080806,120400,104.01,104.01,104.00,104.00
CADJPY,20080806,120500,104.01,104.02,104.01,104.01
CADJPY,20080806,120600,104.02,104.03,104.00,104.00
CADJPY,20080806,120700,103.99,103.99,103.95,103.96
CADJPY,20080806,120800,103.95,103.96,103.93,103.93
CADJPY,20080806,120900,103.93,103.93,103.89,103.90
CADJPY,20080806,121000,103.91,103.93,103.89,103.89
CADJPY,20080806,121100,103.89,103.90,103.89,103.90
CADJPY,20080806,121200,103.90,103.93,103.90,103.93
CADJPY,20080806,121300,103.93,103.97,103.93,103.97
CADJPY,20080806,121400,103.99,104.01,103.99,104.01
CADJPY,20080806,121500,104.01,104.01,103.99,103.99
CADJPY,20080806,121600,103.99,103.99,103.99,103.99
CADJPY,20080806,121700,103.98,103.99,103.97,103.99
CADJPY,20080806,121800,103.99,103.99,103.99,103.99
CADJPY,20080806,121900,103.99,103.99,103.99,103.99
CADJPY,20080806,122000,103.99,103.99,103.99,103.99
CADJPY,20080806,122100,103.98,103.98,103.96,103.96
CADJPY,20080806,122200,103.97,103.98,103.97,103.97
CADJPY,20080806,122300,103.96,103.96,103.94,103.94
CADJPY,20080806,122400,103.94,103.95,103.94,103.95
CADJPY,20080806,122500,103.95,103.95,103.95,103.95
CADJPY,20080806,122600,103.96,103.96,103.96,103.96
CADJPY,20080806,122700,103.96,103.97,103.96,103.97
CADJPY,20080806,122800,103.97,103.97,103.96,103.96
CADJPY,20080806,122900,103.94,103.95,103.93,103.95
CADJPY,20080806,123000,103.95,103.96,103.95,103.96
CADJPY,20080806,123100,103.96,103.96,103.96,103.96
CADJPY,20080806,123200,103.94,103.94,103.92,103.92
CADJPY,20080806,123300,103.91,103.92,103.90,103.92
CADJPY,20080806,123400,103.93,103.93,103.93,103.93
CADJPY,20080806,123500,103.93,103.95,103.93,103.95
CADJPY,20080806,123600,103.95,103.95,103.94,103.94
CADJPY,20080806,123700,103.93,103.93,103.93,103.93
CADJPY,20080806,123800,103.92,103.93,103.92,103.93
CADJPY,20080806,123900,103.92,103.94,103.92,103.94
CADJPY,20080806,124000,103.94,103.94,103.94,103.94
CADJPY,20080806,124100,103.94,103.95,103.94,103.95
CADJPY,20080806,124200,103.96,103.96,103.96,103.96
CADJPY,20080806,124300,103.96,103.96,103.95,103.96
CADJPY,20080806,124400,103.96,103.97,103.96,103.97
CADJPY,20080806,124500,103.97,103.97,103.95,103.95
CADJPY,20080806,124600,103.95,103.95,103.95,103.95
CADJPY,20080806,124700,103.95,103.95,103.95,103.95
CADJPY,20080806,124800,103.95,103.96,103.95,103.96
CADJPY,20080806,124900,103.97,103.97,103.97,103.97
CADJPY,20080806,125000,103.99,104.00,103.99,104.00
CADJPY,20080806,125100,104.01,104.01,103.98,103.98
CADJPY,20080806,125200,103.97,103.97,103.97,103.97
CADJPY,20080806,125300,103.97,103.97,103.96,103.96
CADJPY,20080806,125400,103.95,103.95,103.95,103.95
CADJPY,20080806,125500,103.96,104.00,103.96,104.00
CADJPY,20080806,125600,104.00,104.02,104.00,104.02
CADJPY,20080806,125700,104.02,104.02,104.01,104.01
CADJPY,20080806,125800,104.00,104.00,104.00,104.00
CADJPY,20080806,125900,104.00,104.00,104.00,104.00
CADJPY,20080806,130000,104.00,104.00,103.99,103.99
CADJPY,20080806,130100,103.99,104.00,103.99,104.00
CADJPY,20080806,130200,104.01,104.02,104.01,104.02
CADJPY,20080806,130300,104.02,104.02,103.99,103.99
CADJPY,20080806,130400,103.97,103.97,103.94,103.94
CADJPY,20080806,130500,103.93,103.93,103.93,103.93
CADJPY,20080806,130600,103.92,103.94,103.92,103.94
CADJPY,20080806,130700,103.94,103.94,103.94,103.94
CADJPY,20080806,130800,103.93,103.94,103.93,103.94
CADJPY,20080806,130900,103.93,103.94,103.93,103.94
CADJPY,20080806,131000,103.94,103.94,103.94,103.94
CADJPY,20080806,131100,103.95,103.97,103.95,103.97
CADJPY,20080806,131200,103.97,103.97,103.96,103.96
CADJPY,20080806,131300,103.95,103.95,103.94,103.94
CADJPY,20080806,131400,103.93,103.93,103.92,103.92
CADJPY,20080806,131500,103.93,103.94,103.93,103.94
CADJPY,20080806,131600,103.95,103.96,103.95,103.96
CADJPY,20080806,131700,103.97,103.99,103.97,103.99
CADJPY,20080806,131800,103.99,104.00,103.99,103.99
CADJPY,20080806,131900,103.99,103.99,103.99,103.99
CADJPY,20080806,132000,103.99,103.99,103.97,103.97
CADJPY,20080806,132100,103.96,103.96,103.95,103.96
CADJPY,20080806,132200,103.96,103.96,103.95,103.95
CADJPY,20080806,132300,103.95,103.95,103.88,103.88
CADJPY,20080806,132400,103.89,103.91,103.89,103.91
CADJPY,20080806,132500,103.91,103.91,103.90,103.90
CADJPY,20080806,132600,103.90,103.91,103.90,103.91
CADJPY,20080806,132700,103.91,103.92,103.91,103.92
CADJPY,20080806,132800,103.92,103.92,103.91,103.91
CADJPY,20080806,132900,103.92,103.94,103.92,103.94
CADJPY,20080806,133000,103.93,103.94,103.93,103.94
CADJPY,20080806,133100,103.94,103.99,103.94,103.99
CADJPY,20080806,133200,104.00,104.00,103.98,103.98
CADJPY,20080806,133300,103.97,103.98,103.96,103.98
CADJPY,20080806,133400,103.97,103.99,103.97,103.99
CADJPY,20080806,133500,104.00,104.01,104.00,104.01
CADJPY,20080806,133600,104.01,104.01,103.99,103.99
CADJPY,20080806,133700,103.98,103.98,103.96,103.96
CADJPY,20080806,133800,103.96,103.96,103.95,103.96
CADJPY,20080806,133900,103.96,103.96,103.95,103.95
CADJPY,20080806,134000,103.96,103.97,103.96,103.97
CADJPY,20080806,134100,103.97,103.99,103.96,103.99
CADJPY,20080806,134200,104.00,104.00,104.00,104.00
CADJPY,20080806,134300,104.00,104.00,103.99,103.99
CADJPY,20080806,134400,103.99,103.99,103.97,103.97
CADJPY,20080806,134500,103.96,103.96,103.96,103.96
CADJPY,20080806,134600,103.96,103.96,103.95,103.95
CADJPY,20080806,134700,103.95,103.95,103.94,103.94
CADJPY,20080806,134800,103.95,103.96,103.95,103.96
CADJPY,20080806,134900,103.97,103.98,103.97,103.97
CADJPY,20080806,135000,103.98,103.99,103.97,103.97
CADJPY,20080806,135100,103.97,103.99,103.97,103.99
CADJPY,20080806,135200,103.99,103.99,103.99,103.99
CADJPY,20080806,135300,103.98,103.99,103.98,103.99
CADJPY,20080806,135400,103.98,103.98,103.96,103.96
CADJPY,20080806,135500,103.95,103.96,103.95,103.96
CADJPY,20080806,135600,103.96,103.97,103.96,103.96
CADJPY,20080806,135700,103.96,103.96,103.96,103.96
CADJPY,20080806,135800,103.97,103.98,103.97,103.98
CADJPY,20080806,135900,103.97,103.97,103.96,103.96
CADJPY,20080806,140000,103.97,103.97,103.97,103.97
CADJPY,20080806,140100,103.97,103.97,103.95,103.95
CADJPY,20080806,140200,103.95,103.95,103.94,103.94
CADJPY,20080806,140300,103.95,103.95,103.95,103.95
CADJPY,20080806,140400,103.96,103.99,103.96,103.99
CADJPY,20080806,140500,103.99,103.99,103.97,103.98
CADJPY,20080806,140600,103.98,103.98,103.97,103.97
CADJPY,20080806,140700,103.97,103.97,103.96,103.97
CADJPY,20080806,140800,103.97,104.03,103.97,104.03
CADJPY,20080806,140900,104.02,104.02,104.01,104.01
CADJPY,20080806,141000,104.02,104.05,104.02,104.05
CADJPY,20080806,141100,104.05,104.06,104.05,104.06
CADJPY,20080806,141200,104.06,104.06,104.03,104.03
CADJPY,20080806,141300,104.03,104.03,104.03,104.03
CADJPY,20080806,141400,104.04,104.04,104.03,104.03
CADJPY,20080806,141500,104.03,104.03,104.02,104.03
CADJPY,20080806,141600,104.03,104.03,104.03,104.03
CADJPY,20080806,141700,104.03,104.03,104.01,104.01
CADJPY,20080806,141800,104.01,104.01,104.00,104.00
CADJPY,20080806,141900,103.99,103.99,103.99,103.99
CADJPY,20080806,142000,104.00,104.00,104.00,104.00
CADJPY,20080806,142100,104.00,104.00,103.99,103.99
CADJPY,20080806,142200,103.99,103.99,103.99,103.99
CADJPY,20080806,142300,104.00,104.01,104.00,104.01
CADJPY,20080806,142400,104.01,104.01,104.01,104.01
CADJPY,20080806,142500,104.02,104.02,104.01,104.01
CADJPY,20080806,142600,104.01,104.01,104.01,104.01
CADJPY,20080806,142700,104.02,104.03,104.02,104.02
CADJPY,20080806,142800,104.03,104.05,104.03,104.05
CADJPY,20080806,142900,104.05,104.08,104.05,104.08
CADJPY,20080806,143000,104.09,104.13,104.09,104.13
CADJPY,20080806,143100,104.13,104.14,104.13,104.13
CADJPY,20080806,143200,104.12,104.12,104.10,104.10
CADJPY,20080806,143300,104.10,104.10,104.08,104.08
CADJPY,20080806,143400,104.07,104.07,104.05,104.07
CADJPY,20080806,143500,104.08,104.10,104.08,104.10
CADJPY,20080806,143600,104.10,104.10,104.09,104.09
CADJPY,20080806,143700,104.08,104.10,104.07,104.10
CADJPY,20080806,143800,104.11,104.11,104.10,104.10
CADJPY,20080806,143900,104.09,104.10,104.08,104.08
CADJPY,20080806,144000,104.09,104.09,104.03,104.03
CADJPY,20080806,144100,104.02,104.02,104.02,104.02
CADJPY,20080806,144200,104.02,104.02,103.99,104.00
CADJPY,20080806,144300,103.99,104.05,103.99,104.04
CADJPY,20080806,144400,104.05,104.05,104.03,104.03
CADJPY,20080806,144500,104.04,104.05,104.04,104.05
CADJPY,20080806,144600,104.04,104.07,104.04,104.07
CADJPY,20080806,144700,104.07,104.07,104.06,104.06
CADJPY,20080806,144800,104.05,104.06,104.05,104.06
CADJPY,20080806,144900,104.06,104.06,104.04,104.04
CADJPY,20080806,145000,104.04,104.04,104.03,104.03
CADJPY,20080806,145100,104.03,104.04,104.02,104.04
CADJPY,20080806,145200,104.04,104.05,104.04,104.05
CADJPY,20080806,145300,104.05,104.07,104.05,104.07
CADJPY,20080806,145400,104.08,104.10,104.07,104.07
CADJPY,20080806,145500,104.06,104.06,104.06,104.06
CADJPY,20080806,145600,104.06,104.06,104.04,104.04
CADJPY,20080806,145700,104.03,104.03,104.03,104.03
CADJPY,20080806,145800,104.03,104.03,104.03,104.03
CADJPY,20080806,145900,104.04,104.04,104.02,104.02
CADJPY,20080806,150000,104.02,104.02,104.01,104.02
CADJPY,20080806,150100,104.03,104.03,104.02,104.03
CADJPY,20080806,150200,104.03,104.05,104.03,104.05
CADJPY,20080806,150300,104.05,104.05,104.04,104.05
CADJPY,20080806,150400,104.05,104.06,104.04,104.05
CADJPY,20080806,150500,104.03,104.03,104.02,104.02
CADJPY,20080806,150600,104.02,104.04,104.02,104.04
CADJPY,20080806,150700,104.03,104.03,104.02,104.03
CADJPY,20080806,150800,104.03,104.03,104.02,104.02
CADJPY,20080806,150900,104.03,104.03,104.03,104.03
CADJPY,20080806,151000,104.03,104.05,104.03,104.05
CADJPY,20080806,151100,104.05,104.06,104.05,104.06
CADJPY,20080806,151200,104.05,104.07,104.05,104.06
CADJPY,20080806,151300,104.05,104.08,104.04,104.08
CADJPY,20080806,151400,104.10,104.11,104.09,104.09
CADJPY,20080806,151500,104.08,104.08,103.99,103.99
CADJPY,20080806,151600,103.98,103.98,103.97,103.98
CADJPY,20080806,151700,103.99,103.99,103.97,103.97
CADJPY,20080806,151800,103.96,103.96,103.95,103.95
CADJPY,20080806,151900,103.94,103.94,103.91,103.93
CADJPY,20080806,152000,103.94,103.95,103.94,103.95
CADJPY,20080806,152100,103.95,103.97,103.95,103.97
CADJPY,20080806,152200,103.98,104.01,103.98,104.01
CADJPY,20080806,152300,104.02,104.04,104.02,104.04
CADJPY,20080806,152400,104.04,104.04,104.03,104.04
CADJPY,20080806,152500,104.04,104.04,104.01,104.01
CADJPY,20080806,152600,104.01,104.03,104.01,104.03
CADJPY,20080806,152700,104.04,104.04,104.02,104.02
CADJPY,20080806,152800,104.01,104.01,103.98,103.98
CADJPY,20080806,152900,103.97,103.99,103.97,103.99
CADJPY,20080806,153000,103.99,104.02,103.99,104.02
CADJPY,20080806,153100,104.02,104.02,104.01,104.02
CADJPY,20080806,153200,104.01,104.03,104.01,104.01
CADJPY,20080806,153300,104.01,104.01,104.01,104.01
CADJPY,20080806,153400,104.01,104.04,104.01,104.04
CADJPY,20080806,153500,104.04,104.04,104.02,104.03
CADJPY,20080806,153600,104.03,104.05,104.03,104.05
CADJPY,20080806,153700,104.07,104.15,104.07,104.15
CADJPY,20080806,153800,104.16,104.16,104.13,104.13
CADJPY,20080806,153900,104.14,104.17,104.14,104.16
CADJPY,20080806,154000,104.16,104.17,104.14,104.14
CADJPY,20080806,154100,104.13,104.16,104.13,104.13
CADJPY,20080806,154200,104.12,104.19,104.12,104.19
CADJPY,20080806,154300,104.19,104.21,104.19,104.21
CADJPY,20080806,154400,104.20,104.22,104.20,104.22
CADJPY,20080806,154500,104.22,104.22,104.21,104.21
CADJPY,20080806,154600,104.20,104.24,104.20,104.24
CADJPY,20080806,154700,104.25,104.25,104.23,104.23
CADJPY,20080806,154800,104.24,104.24,104.21,104.24
CADJPY,20080806,154900,104.23,104.24,104.20,104.20
CADJPY,20080806,155000,104.20,104.20,104.17,104.17
CADJPY,20080806,155100,104.17,104.20,104.17,104.20
CADJPY,20080806,155200,104.19,104.19,104.19,104.19
CADJPY,20080806,155300,104.19,104.19,104.18,104.18
CADJPY,20080806,155400,104.17,104.17,104.17,104.17
CADJPY,20080806,155500,104.17,104.18,104.16,104.18
CADJPY,20080806,155600,104.19,104.22,104.19,104.22
CADJPY,20080806,155700,104.23,104.24,104.22,104.22
CADJPY,20080806,155800,104.23,104.24,104.23,104.24
CADJPY,20080806,155900,104.23,104.23,104.21,104.21
CADJPY,20080806,160000,104.20,104.21,104.19,104.19
CADJPY,20080806,160100,104.18,104.31,104.18,104.31
CADJPY,20080806,160200,104.32,104.32,104.31,104.31
CADJPY,20080806,160300,104.31,104.32,104.31,104.32
CADJPY,20080806,160400,104.33,104.37,104.33,104.35
CADJPY,20080806,160500,104.34,104.34,104.32,104.32
CADJPY,20080806,160600,104.33,104.34,104.33,104.34
CADJPY,20080806,160700,104.34,104.34,104.33,104.33
CADJPY,20080806,160800,104.33,104.33,104.28,104.28
CADJPY,20080806,160900,104.27,104.28,104.27,104.28
CADJPY,20080806,161000,104.28,104.30,104.28,104.29
CADJPY,20080806,161100,104.30,104.32,104.30,104.32
CADJPY,20080806,161200,104.33,104.33,104.32,104.33
CADJPY,20080806,161300,104.33,104.35,104.33,104.35
CADJPY,20080806,161400,104.33,104.33,104.33,104.33
CADJPY,20080806,161500,104.33,104.35,104.33,104.35
CADJPY,20080806,161600,104.36,104.37,104.34,104.34
CADJPY,20080806,161700,104.34,104.35,104.33,104.35
CADJPY,20080806,161800,104.36,104.36,104.36,104.36
CADJPY,20080806,161900,104.35,104.37,104.34,104.37
CADJPY,20080806,162000,104.36,104.36,104.34,104.34
CADJPY,20080806,162100,104.34,104.38,104.34,104.38
CADJPY,20080806,162200,104.38,104.38,104.36,104.36
CADJPY,20080806,162300,104.35,104.35,104.31,104.31
CADJPY,20080806,162400,104.31,104.33,104.31,104.33
CADJPY,20080806,162500,104.33,104.35,104.33,104.35
CADJPY,20080806,162600,104.35,104.35,104.34,104.34
CADJPY,20080806,162700,104.34,104.34,104.34,104.34
CADJPY,20080806,162800,104.34,104.34,104.31,104.31
CADJPY,20080806,162900,104.30,104.30,104.29,104.29
CADJPY,20080806,163000,104.29,104.29,104.25,104.25
CADJPY,20080806,163100,104.24,104.28,104.24,104.28
CADJPY,20080806,163200,104.27,104.27,104.24,104.24
CADJPY,20080806,163300,104.25,104.25,104.25,104.25
CADJPY,20080806,163400,104.26,104.26,104.25,104.25
CADJPY,20080806,163500,104.25,104.25,104.25,104.25
CADJPY,20080806,163600,104.24,104.24,104.22,104.23
CADJPY,20080806,163700,104.22,104.24,104.22,104.23
CADJPY,20080806,163800,104.22,104.25,104.22,104.24
CADJPY,20080806,163900,104.24,104.25,104.24,104.25
CADJPY,20080806,164000,104.24,104.24,104.22,104.23
CADJPY,20080806,164100,104.23,104.23,104.21,104.21
CADJPY,20080806,164200,104.20,104.27,104.20,104.27
CADJPY,20080806,164300,104.27,104.27,104.26,104.27
CADJPY,20080806,164400,104.26,104.27,104.26,104.27
CADJPY,20080806,164500,104.27,104.28,104.27,104.28
CADJPY,20080806,164600,104.29,104.29,104.28,104.28
CADJPY,20080806,164700,104.28,104.28,104.25,104.25
CADJPY,20080806,164800,104.26,104.30,104.26,104.30
CADJPY,20080806,164900,104.29,104.29,104.28,104.28
CADJPY,20080806,165000,104.28,104.29,104.27,104.29
CADJPY,20080806,165100,104.29,104.31,104.29,104.31
CADJPY,20080806,165200,104.31,104.31,104.30,104.30
CADJPY,20080806,165300,104.29,104.30,104.29,104.30
CADJPY,20080806,165400,104.30,104.30,104.30,104.30
CADJPY,20080806,165500,104.30,104.30,104.29,104.29
CADJPY,20080806,165600,104.28,104.30,104.28,104.30
CADJPY,20080806,165700,104.30,104.30,104.29,104.29
CADJPY,20080806,165800,104.29,104.29,104.28,104.28
CADJPY,20080806,165900,104.29,104.29,104.27,104.27
CADJPY,20080806,170000,104.28,104.29,104.28,104.29
CADJPY,20080806,170100,104.30,104.30,104.30,104.30
CADJPY,20080806,170200,104.30,104.33,104.30,104.31
CADJPY,20080806,170300,104.30,104.30,104.28,104.28
CADJPY,20080806,170400,104.28,104.28,104.28,104.28
CADJPY,20080806,170500,104.28,104.28,104.26,104.26
CADJPY,20080806,170600,104.27,104.28,104.26,104.27
CADJPY,20080806,170700,104.27,104.31,104.27,104.31
CADJPY,20080806,170800,104.31,104.31,104.31,104.31
CADJPY,20080806,170900,104.31,104.31,104.29,104.29
CADJPY,20080806,171000,104.28,104.28,104.26,104.27
CADJPY,20080806,171100,104.28,104.28,104.28,104.28
CADJPY,20080806,171200,104.28,104.30,104.27,104.27
CADJPY,20080806,171300,104.26,104.27,104.25,104.27
CADJPY,20080806,171400,104.27,104.29,104.27,104.29
CADJPY,20080806,171500,104.29,104.29,104.28,104.28
CADJPY,20080806,171600,104.27,104.29,104.27,104.29
CADJPY,20080806,171700,104.30,104.30,104.26,104.26
CADJPY,20080806,171800,104.27,104.28,104.27,104.28
CADJPY,20080806,171900,104.29,104.29,104.28,104.29
CADJPY,20080806,172000,104.29,104.32,104.29,104.32
CADJPY,20080806,172100,104.31,104.32,104.30,104.30
CADJPY,20080806,172200,104.29,104.29,104.28,104.29
CADJPY,20080806,172300,104.28,104.28,104.26,104.27
CADJPY,20080806,172400,104.26,104.27,104.26,104.27
CADJPY,20080806,172500,104.27,104.27,104.25,104.26
CADJPY,20080806,172600,104.26,104.28,104.26,104.27
CADJPY,20080806,172700,104.26,104.27,104.26,104.27
CADJPY,20080806,172800,104.28,104.28,104.26,104.26
CADJPY,20080806,172900,104.25,104.27,104.25,104.27
CADJPY,20080806,173000,104.28,104.29,104.27,104.29
CADJPY,20080806,173100,104.31,104.31,104.30,104.30
CADJPY,20080806,173200,104.30,104.31,104.30,104.31
CADJPY,20080806,173300,104.32,104.34,104.32,104.33
CADJPY,20080806,173400,104.34,104.34,104.31,104.32
CADJPY,20080806,173500,104.33,104.34,104.31,104.31
CADJPY,20080806,173600,104.31,104.32,104.31,104.32
CADJPY,20080806,173700,104.32,104.32,104.30,104.30
CADJPY,20080806,173800,104.29,104.32,104.29,104.32
CADJPY,20080806,173900,104.31,104.31,104.27,104.27
CADJPY,20080806,174000,104.26,104.27,104.26,104.26
CADJPY,20080806,174100,104.27,104.32,104.27,104.32
CADJPY,20080806,174200,104.33,104.34,104.33,104.34
CADJPY,20080806,174300,104.34,104.35,104.34,104.35
CADJPY,20080806,174400,104.35,104.35,104.33,104.33
CADJPY,20080806,174500,104.33,104.34,104.33,104.34
CADJPY,20080806,174600,104.34,104.34,104.34,104.34
CADJPY,20080806,174700,104.35,104.36,104.35,104.36
CADJPY,20080806,174800,104.35,104.36,104.34,104.36
CADJPY,20080806,174900,104.36,104.36,104.35,104.35
CADJPY,20080806,175000,104.35,104.35,104.35,104.35
CADJPY,20080806,175100,104.34,104.35,104.34,104.35
CADJPY,20080806,175200,104.34,104.34,104.34,104.34
CADJPY,20080806,175300,104.34,104.35,104.34,104.35
CADJPY,20080806,175400,104.35,104.35,104.35,104.35
CADJPY,20080806,175500,104.35,104.37,104.35,104.37
CADJPY,20080806,175600,104.38,104.38,104.38,104.38
CADJPY,20080806,175700,104.38,104.42,104.38,104.42
CADJPY,20080806,175800,104.43,104.45,104.43,104.45
CADJPY,20080806,175900,104.45,104.45,104.44,104.44
CADJPY,20080806,180000,104.44,104.45,104.44,104.44
CADJPY,20080806,180100,104.44,104.46,104.44,104.46
CADJPY,20080806,180200,104.46,104.46,104.46,104.46
CADJPY,20080806,180300,104.44,104.44,104.43,104.44
CADJPY,20080806,180400,104.44,104.45,104.44,104.45
CADJPY,20080806,180500,104.45,104.45,104.44,104.44
CADJPY,20080806,180600,104.44,104.46,104.44,104.46
CADJPY,20080806,180700,104.46,104.46,104.45,104.45
CADJPY,20080806,180800,104.46,104.46,104.46,104.46
CADJPY,20080806,180900,104.46,104.47,104.46,104.47
CADJPY,20080806,181000,104.46,104.47,104.46,104.47
CADJPY,20080806,181100,104.47,104.47,104.46,104.46
CADJPY,20080806,181200,104.46,104.46,104.43,104.44
CADJPY,20080806,181300,104.44,104.46,104.44,104.46
CADJPY,20080806,181400,104.45,104.47,104.45,104.47
CADJPY,20080806,181500,104.47,104.47,104.47,104.47
CADJPY,20080806,181600,104.47,104.47,104.47,104.47
CADJPY,20080806,181700,104.46,104.46,104.46,104.46
CADJPY,20080806,181800,104.46,104.46,104.45,104.45
CADJPY,20080806,181900,104.45,104.46,104.45,104.46
CADJPY,20080806,182000,104.47,104.47,104.46,104.46
CADJPY,20080806,182100,104.47,104.49,104.47,104.49
CADJPY,20080806,182200,104.50,104.50,104.50,104.50
CADJPY,20080806,182300,104.51,104.52,104.50,104.50
CADJPY,20080806,182400,104.49,104.49,104.49,104.49
CADJPY,20080806,182500,104.49,104.49,104.49,104.49
CADJPY,20080806,182600,104.49,104.51,104.49,104.50
CADJPY,20080806,182700,104.51,104.56,104.51,104.56
CADJPY,20080806,182800,104.56,104.56,104.55,104.56
CADJPY,20080806,182900,104.56,104.56,104.56,104.56
CADJPY,20080806,183000,104.56,104.56,104.55,104.55
CADJPY,20080806,183100,104.54,104.54,104.53,104.53
CADJPY,20080806,183200,104.53,104.54,104.53,104.54
CADJPY,20080806,183300,104.55,104.57,104.55,104.57
CADJPY,20080806,183400,104.57,104.58,104.57,104.58
CADJPY,20080806,183500,104.58,104.58,104.58,104.58
CADJPY,20080806,183600,104.59,104.64,104.59,104.64
CADJPY,20080806,183700,104.64,104.65,104.64,104.65
CADJPY,20080806,183800,104.66,104.70,104.66,104.70
CADJPY,20080806,183900,104.70,104.70,104.66,104.66
CADJPY,20080806,184000,104.65,104.65,104.63,104.63
CADJPY,20080806,184100,104.62,104.64,104.62,104.64
CADJPY,20080806,184200,104.64,104.66,104.64,104.66
CADJPY,20080806,184300,104.66,104.66,104.66,104.66
CADJPY,20080806,184400,104.66,104.66,104.65,104.65
CADJPY,20080806,184500,104.65,104.66,104.65,104.66
CADJPY,20080806,184600,104.65,104.65,104.63,104.63
CADJPY,20080806,184700,104.64,104.64,104.64,104.64
CADJPY,20080806,184800,104.64,104.64,104.63,104.63
CADJPY,20080806,184900,104.63,104.63,104.63,104.63
CADJPY,20080806,185000,104.63,104.63,104.60,104.60
CADJPY,20080806,185100,104.59,104.61,104.58,104.58
CADJPY,20080806,185200,104.57,104.57,104.56,104.56
CADJPY,20080806,185300,104.57,104.59,104.57,104.59
CADJPY,20080806,185400,104.59,104.59,104.57,104.58
CADJPY,20080806,185500,104.58,104.58,104.58,104.58
CADJPY,20080806,185600,104.58,104.58,104.56,104.56
CADJPY,20080806,185700,104.55,104.57,104.55,104.57
CADJPY,20080806,185800,104.57,104.57,104.55,104.55
CADJPY,20080806,185900,104.54,104.54,104.54,104.54
CADJPY,20080806,190000,104.55,104.55,104.54,104.54
CADJPY,20080806,190100,104.54,104.54,104.53,104.53
CADJPY,20080806,190200,104.54,104.54,104.53,104.53
CADJPY,20080806,190300,104.54,104.54,104.54,104.54
CADJPY,20080806,190400,104.55,104.56,104.55,104.56
CADJPY,20080806,190500,104.55,104.55,104.54,104.54
CADJPY,20080806,190600,104.55,104.55,104.54,104.54
CADJPY,20080806,190700,104.54,104.54,104.53,104.53
CADJPY,20080806,190800,104.52,104.53,104.52,104.53
CADJPY,20080806,190900,104.54,104.55,104.54,104.54
CADJPY,20080806,191000,104.54,104.55,104.52,104.52
CADJPY,20080806,191100,104.52,104.52,104.51,104.51
CADJPY,20080806,191200,104.51,104.51,104.51,104.51
CADJPY,20080806,191300,104.52,104.52,104.51,104.51
CADJPY,20080806,191400,104.51,104.53,104.51,104.53
CADJPY,20080806,191500,104.53,104.55,104.53,104.55
CADJPY,20080806,191600,104.54,104.54,104.53,104.53
CADJPY,20080806,191700,104.54,104.54,104.54,104.54
CADJPY,20080806,191800,104.54,104.56,104.54,104.56
CADJPY,20080806,191900,104.57,104.57,104.55,104.55
CADJPY,20080806,192000,104.56,104.57,104.56,104.57
CADJPY,20080806,192100,104.57,104.58,104.56,104.57
CADJPY,20080806,192200,104.56,104.57,104.55,104.57
CADJPY,20080806,192300,104.57,104.58,104.57,104.58
CADJPY,20080806,192400,104.59,104.61,104.59,104.61
CADJPY,20080806,192500,104.62,104.64,104.62,104.64
CADJPY,20080806,192600,104.64,104.67,104.64,104.67
CADJPY,20080806,192700,104.67,104.68,104.66,104.68
CADJPY,20080806,192800,104.69,104.69,104.69,104.69
CADJPY,20080806,192900,104.69,104.69,104.68,104.69
CADJPY,20080806,193000,104.69,104.69,104.67,104.67
CADJPY,20080806,193100,104.67,104.67,104.67,104.67
CADJPY,20080806,193200,104.67,104.67,104.65,104.65
CADJPY,20080806,193300,104.65,104.66,104.65,104.66
CADJPY,20080806,193400,104.66,104.67,104.66,104.67
CADJPY,20080806,193500,104.68,104.68,104.68,104.68
CADJPY,20080806,193600,104.68,104.69,104.68,104.69
CADJPY,20080806,193700,104.69,104.69,104.67,104.67
CADJPY,20080806,193800,104.67,104.67,104.66,104.66
CADJPY,20080806,193900,104.65,104.65,104.63,104.63
CADJPY,20080806,194000,104.63,104.63,104.61,104.62
CADJPY,20080806,194100,104.62,104.62,104.62,104.62
CADJPY,20080806,194200,104.61,104.61,104.60,104.60
CADJPY,20080806,194300,104.60,104.60,104.60,104.60
CADJPY,20080806,194400,104.61,104.62,104.61,104.62
CADJPY,20080806,194500,104.63,104.63,104.61,104.61
CADJPY,20080806,194600,104.60,104.60,104.59,104.59
CADJPY,20080806,194700,104.60,104.60,104.60,104.60
CADJPY,20080806,194800,104.60,104.61,104.59,104.61
CADJPY,20080806,194900,104.62,104.62,104.61,104.61
CADJPY,20080806,195000,104.61,104.61,104.59,104.59
CADJPY,20080806,195100,104.59,104.60,104.59,104.60
CADJPY,20080806,195200,104.60,104.60,104.59,104.59
CADJPY,20080806,195300,104.59,104.60,104.58,104.60
CADJPY,20080806,195400,104.61,104.61,104.59,104.59
CADJPY,20080806,195500,104.58,104.58,104.58,104.58
CADJPY,20080806,195600,104.58,104.58,104.56,104.56
CADJPY,20080806,195700,104.55,104.57,104.55,104.57
CADJPY,20080806,195800,104.57,104.58,104.57,104.58
CADJPY,20080806,195900,104.58,104.58,104.57,104.57
CADJPY,20080806,200000,104.57,104.58,104.57,104.58
CADJPY,20080806,200100,104.60,104.60,104.59,104.59
CADJPY,20080806,200200,104.59,104.60,104.59,104.60
CADJPY,20080806,200300,104.60,104.60,104.58,104.59
CADJPY,20080806,200400,104.59,104.60,104.59,104.60
CADJPY,20080806,200500,104.60,104.62,104.60,104.62
CADJPY,20080806,200600,104.62,104.62,104.60,104.60
CADJPY,20080806,200700,104.59,104.59,104.59,104.59
CADJPY,20080806,200800,104.58,104.58,104.58,104.58
CADJPY,20080806,200900,104.58,104.58,104.57,104.57
CADJPY,20080806,201000,104.57,104.58,104.57,104.58
CADJPY,20080806,201100,104.58,104.58,104.57,104.57
CADJPY,20080806,201200,104.58,104.59,104.58,104.58
CADJPY,20080806,201300,104.58,104.58,104.56,104.56
CADJPY,20080806,201400,104.56,104.56,104.55,104.55
CADJPY,20080806,201500,104.54,104.54,104.54,104.54
CADJPY,20080806,201600,104.55,104.56,104.55,104.56
CADJPY,20080806,201700,104.56,104.59,104.56,104.58
CADJPY,20080806,201800,104.58,104.58,104.57,104.57
CADJPY,20080806,201900,104.57,104.57,104.57,104.57
CADJPY,20080806,202000,104.57,104.58,104.57,104.58
CADJPY,20080806,202100,104.58,104.59,104.58,104.59
CADJPY,20080806,202200,104.59,104.59,104.59,104.59
CADJPY,20080806,202300,104.58,104.59,104.58,104.59
CADJPY,20080806,202400,104.59,104.59,104.59,104.59
CADJPY,20080806,202500,104.58,104.58,104.58,104.58
CADJPY,20080806,202600,104.58,104.59,104.58,104.58
CADJPY,20080806,202700,104.58,104.58,104.58,104.58
CADJPY,20080806,202800,104.58,104.58,104.58,104.58
CADJPY,20080806,202900,104.58,104.58,104.57,104.57
CADJPY,20080806,203000,104.57,104.57,104.56,104.56
CADJPY,20080806,203100,104.56,104.56,104.55,104.55
CADJPY,20080806,203200,104.56,104.56,104.56,104.56
CADJPY,20080806,203300,104.56,104.56,104.55,104.56
CADJPY,20080806,203400,104.56,104.59,104.55,104.59
CADJPY,20080806,203500,104.59,104.59,104.58,104.58
CADJPY,20080806,203600,104.57,104.57,104.57,104.57
CADJPY,20080806,203700,104.57,104.57,104.57,104.57
CADJPY,20080806,203800,104.57,104.59,104.57,104.59
CADJPY,20080806,203900,104.59,104.59,104.57,104.57
CADJPY,20080806,204000,104.57,104.57,104.57,104.57
CADJPY,20080806,204100,104.56,104.56,104.55,104.55
CADJPY,20080806,204200,104.55,104.55,104.54,104.55
CADJPY,20080806,204300,104.55,104.57,104.55,104.57
CADJPY,20080806,204400,104.58,104.59,104.58,104.58
CADJPY,20080806,204500,104.58,104.59,104.58,104.58
CADJPY,20080806,204600,104.58,104.58,104.57,104.57
CADJPY,20080806,204700,104.57,104.59,104.57,104.59
CADJPY,20080806,204800,104.58,104.58,104.57,104.57
CADJPY,20080806,204900,104.58,104.58,104.58,104.58
CADJPY,20080806,205000,104.59,104.59,104.59,104.59
CADJPY,20080806,205100,104.59,104.59,104.57,104.57
CADJPY,20080806,205200,104.58,104.59,104.58,104.59
CADJPY,20080806,205300,104.59,104.59,104.59,104.59
CADJPY,20080806,205400,104.58,104.58,104.58,104.58
CADJPY,20080806,205500,104.58,104.58,104.56,104.56
CADJPY,20080806,205600,104.57,104.57,104.54,104.54
CADJPY,20080806,205700,104.54,104.56,104.54,104.56
CADJPY,20080806,205800,104.56,104.57,104.56,104.57
CADJPY,20080806,205900,104.57,104.57,104.53,104.53
CADJPY,20080806,210000,104.54,104.54,104.54,104.54
CADJPY,20080806,210100,104.54,104.55,104.54,104.55
CADJPY,20080806,210200,104.54,104.54,104.52,104.53
CADJPY,20080806,210300,104.53,104.54,104.53,104.53
CADJPY,20080806,210400,104.52,104.52,104.51,104.51
CADJPY,20080806,210500,104.51,104.52,104.51,104.51
CADJPY,20080806,210600,104.50,104.50,104.50,104.50
CADJPY,20080806,210700,104.51,104.54,104.51,104.54
CADJPY,20080806,210800,104.55,104.55,104.54,104.54
CADJPY,20080806,210900,104.55,104.58,104.55,104.58
CADJPY,20080806,211000,104.58,104.62,104.58,104.62
CADJPY,20080806,211100,104.61,104.61,104.60,104.60
CADJPY,20080806,211200,104.60,104.60,104.60,104.60
CADJPY,20080806,211300,104.60,104.61,104.60,104.61
CADJPY,20080806,211400,104.61,104.63,104.61,104.63
CADJPY,20080806,211500,104.64,104.65,104.64,104.65
CADJPY,20080806,211600,104.65,104.66,104.65,104.65
CADJPY,20080806,211700,104.65,104.65,104.65,104.65
CADJPY,20080806,211800,104.65,104.65,104.63,104.63
CADJPY,20080806,211900,104.62,104.62,104.62,104.62
CADJPY,20080806,212000,104.63,104.66,104.63,104.66
CADJPY,20080806,212100,104.68,104.71,104.68,104.71
CADJPY,20080806,212200,104.72,104.73,104.71,104.71
CADJPY,20080806,212300,104.72,104.73,104.72,104.73
CADJPY,20080806,212400,104.74,104.74,104.74,104.74
CADJPY,20080806,212500,104.72,104.72,104.71,104.71
CADJPY,20080806,212600,104.71,104.71,104.70,104.70
CADJPY,20080806,212700,104.70,104.71,104.70,104.70
CADJPY,20080806,212800,104.70,104.70,104.70,104.70
CADJPY,20080806,212900,104.70,104.70,104.69,104.69
CADJPY,20080806,213000,104.69,104.69,104.68,104.68
CADJPY,20080806,213100,104.67,104.67,104.63,104.66
CADJPY,20080806,213200,104.66,104.66,104.66,104.66
CADJPY,20080806,213300,104.65,104.65,104.65,104.65
CADJPY,20080806,213400,104.65,104.65,104.65,104.65
CADJPY,20080806,213500,104.65,104.65,104.64,104.64
CADJPY,20080806,213600,104.63,104.63,104.59,104.59
CADJPY,20080806,213700,104.58,104.58,104.56,104.57
CADJPY,20080806,213800,104.57,104.57,104.56,104.57
CADJPY,20080806,213900,104.57,104.57,104.54,104.54
CADJPY,20080806,214000,104.54,104.55,104.54,104.55
CADJPY,20080806,214100,104.56,104.56,104.55,104.55
CADJPY,20080806,214200,104.55,104.56,104.55,104.56
CADJPY,20080806,214300,104.57,104.59,104.57,104.59
CADJPY,20080806,214400,104.59,104.60,104.59,104.60
CADJPY,20080806,214500,104.59,104.59,104.59,104.59
CADJPY,20080806,214600,104.59,104.62,104.59,104.62
CADJPY,20080806,214700,104.62,104.62,104.61,104.61
CADJPY,20080806,214800,104.61,104.61,104.59,104.59
CADJPY,20080806,214900,104.59,104.60,104.59,104.60
CADJPY,20080806,215000,104.59,104.59,104.58,104.58
CADJPY,20080806,215100,104.58,104.58,104.57,104.57
CADJPY,20080806,215200,104.58,104.59,104.58,104.59
CADJPY,20080806,215300,104.59,104.59,104.59,104.59
CADJPY,20080806,215400,104.58,104.61,104.58,104.61
CADJPY,20080806,215500,104.61,104.63,104.61,104.63
CADJPY,20080806,215600,104.63,104.64,104.63,104.64
CADJPY,20080806,215700,104.65,104.67,104.65,104.67
CADJPY,20080806,215800,104.67,104.68,104.67,104.68
CADJPY,20080806,215900,104.67,104.68,104.66,104.68
CADJPY,20080806,220000,104.69,104.72,104.69,104.72
CADJPY,20080806,220100,104.74,104.75,104.74,104.75
CADJPY,20080806,220200,104.74,104.74,104.73,104.73
CADJPY,20080806,220300,104.72,104.72,104.69,104.69
CADJPY,20080806,220400,104.68,104.68,104.66,104.66
CADJPY,20080806,220500,104.67,104.68,104.67,104.68
CADJPY,20080806,220600,104.69,104.71,104.69,104.71
CADJPY,20080806,220700,104.72,104.74,104.72,104.74
CADJPY,20080806,220800,104.75,104.75,104.71,104.72
CADJPY,20080806,220900,104.72,104.72,104.72,104.72
CADJPY,20080806,221000,104.71,104.72,104.71,104.72
CADJPY,20080806,221100,104.72,104.74,104.72,104.74
CADJPY,20080806,221200,104.74,104.74,104.73,104.73
CADJPY,20080806,221300,104.73,104.73,104.73,104.73
CADJPY,20080806,221400,104.74,104.74,104.74,104.74
CADJPY,20080806,221500,104.74,104.74,104.72,104.72
CADJPY,20080806,221600,104.73,104.74,104.72,104.72
CADJPY,20080806,221700,104.71,104.71,104.70,104.70
CADJPY,20080806,221800,104.69,104.69,104.69,104.69
CADJPY,20080806,221900,104.69,104.69,104.68,104.68
CADJPY,20080806,222000,104.69,104.69,104.69,104.69
CADJPY,20080806,222100,104.68,104.68,104.67,104.67
CADJPY,20080806,222200,104.67,104.68,104.67,104.67
CADJPY,20080806,222300,104.67,104.67,104.66,104.66
CADJPY,20080806,222400,104.67,104.68,104.67,104.67
CADJPY,20080806,222500,104.67,104.67,104.66,104.66
CADJPY,20080806,222600,104.66,104.69,104.66,104.69
CADJPY,20080806,222700,104.68,104.68,104.66,104.66
CADJPY,20080806,222800,104.66,104.66,104.66,104.66
CADJPY,20080806,222900,104.66,104.66,104.65,104.66
CADJPY,20080806,223000,104.66,104.66,104.66,104.66
CADJPY,20080806,223100,104.65,104.65,104.64,104.64
CADJPY,20080806,223200,104.64,104.65,104.64,104.64
CADJPY,20080806,223300,104.64,104.64,104.63,104.63
CADJPY,20080806,223400,104.63,104.63,104.63,104.63
CADJPY,20080806,223500,104.62,104.62,104.61,104.61
CADJPY,20080806,223600,104.61,104.61,104.61,104.61
CADJPY,20080806,223700,104.61,104.61,104.60,104.60
CADJPY,20080806,223800,104.60,104.60,104.60,104.60
CADJPY,20080806,223900,104.60,104.60,104.58,104.58
CADJPY,20080806,224000,104.57,104.58,104.57,104.58
CADJPY,20080806,224100,104.58,104.58,104.58,104.58
CADJPY,20080806,224200,104.58,104.58,104.58,104.58
CADJPY,20080806,224300,104.58,104.59,104.58,104.58
CADJPY,20080806,224400,104.58,104.60,104.58,104.60
CADJPY,20080806,224500,104.60,104.61,104.60,104.61
CADJPY,20080806,224600,104.60,104.60,104.59,104.60
CADJPY,20080806,224700,104.60,104.61,104.60,104.61
CADJPY,20080806,224800,104.62,104.62,104.60,104.60
CADJPY,20080806,224900,104.60,104.60,104.60,104.60
CADJPY,20080806,225000,104.60,104.62,104.60,104.62
CADJPY,20080806,225100,104.63,104.64,104.62,104.62
CADJPY,20080806,225200,104.61,104.61,104.60,104.60
CADJPY,20080806,225300,104.60,104.61,104.60,104.61
CADJPY,20080806,225400,104.61,104.61,104.59,104.61
CADJPY,20080806,225500,104.61,104.62,104.61,104.61
CADJPY,20080806,225600,104.61,104.61,104.60,104.60
CADJPY,20080806,225700,104.60,104.60,104.59,104.60
CADJPY,20080806,225800,104.60,104.62,104.60,104.62
CADJPY,20080806,225900,104.62,104.62,104.61,104.61
CADJPY,20080806,230000,104.62,104.63,104.61,104.61
CADJPY,20080806,230100,104.60,104.60,104.60,104.60
CADJPY,20080806,230200,104.60,104.60,104.59,104.59
CADJPY,20080806,230300,104.60,104.62,104.60,104.62
CADJPY,20080806,230400,104.62,104.62,104.60,104.60
CADJPY,20080806,230500,104.59,104.59,104.58,104.58
CADJPY,20080806,230600,104.58,104.58,104.57,104.58
CADJPY,20080806,230700,104.58,104.58,104.57,104.57
CADJPY,20080806,230800,104.58,104.58,104.57,104.57
CADJPY,20080806,230900,104.56,104.56,104.55,104.55
CADJPY,20080806,231000,104.55,104.55,104.55,104.55
CADJPY,20080806,231100,104.54,104.56,104.53,104.56
CADJPY,20080806,231200,104.58,104.59,104.54,104.54
CADJPY,20080806,231300,104.54,104.55,104.54,104.55
CADJPY,20080806,231400,104.56,104.56,104.56,104.56
CADJPY,20080806,231500,104.56,104.58,104.56,104.58
CADJPY,20080806,231600,104.58,104.58,104.58,104.58
CADJPY,20080806,231700,104.58,104.59,104.58,104.59
CADJPY,20080806,231800,104.58,104.59,104.58,104.59
CADJPY,20080806,231900,104.58,104.58,104.58,104.58
CADJPY,20080806,232000,104.58,104.59,104.58,104.59
CADJPY,20080806,232100,104.60,104.62,104.60,104.62
CADJPY,20080806,232200,104.62,104.62,104.62,104.62
CADJPY,20080806,232300,104.62,104.62,104.61,104.62
CADJPY,20080806,232400,104.62,104.62,104.61,104.61
CADJPY,20080806,232500,104.61,104.61,104.58,104.59
CADJPY,20080806,232600,104.59,104.59,104.59,104.59
CADJPY,20080806,232700,104.59,104.59,104.56,104.56
CADJPY,20080806,232800,104.56,104.56,104.56,104.56
CADJPY,20080806,232900,104.55,104.55,104.55,104.55
CADJPY,20080806,233000,104.54,104.54,104.53,104.53
CADJPY,20080806,233100,104.53,104.53,104.53,104.53
CADJPY,20080806,233200,104.53,104.53,104.52,104.53
CADJPY,20080806,233300,104.53,104.53,104.53,104.53
CADJPY,20080806,233400,104.53,104.54,104.53,104.54
CADJPY,20080806,233500,104.54,104.57,104.54,104.57
CADJPY,20080806,233600,104.58,104.59,104.58,104.58
CADJPY,20080806,233700,104.58,104.58,104.58,104.58
CADJPY,20080806,233800,104.58,104.58,104.57,104.57
CADJPY,20080806,233900,104.57,104.57,104.57,104.57
CADJPY,20080806,234000,104.57,104.57,104.56,104.56
CADJPY,20080806,234100,104.56,104.56,104.56,104.56
CADJPY,20080806,234200,104.57,104.57,104.56,104.56
CADJPY,20080806,234300,104.56,104.56,104.56,104.56
CADJPY,20080806,234400,104.56,104.56,104.55,104.55
CADJPY,20080806,234500,104.55,104.55,104.54,104.54
CADJPY,20080806,234600,104.54,104.56,104.54,104.56
CADJPY,20080806,234700,104.56,104.57,104.56,104.57
CADJPY,20080806,234800,104.57,104.57,104.57,104.57
CADJPY,20080806,234900,104.57,104.58,104.57,104.58
CADJPY,20080806,235000,104.57,104.57,104.56,104.56
CADJPY,20080806,235100,104.57,104.57,104.57,104.57
CADJPY,20080806,235200,104.57,104.57,104.57,104.57
CADJPY,20080806,235300,104.57,104.57,104.57,104.57
CADJPY,20080806,235400,104.57,104.57,104.57,104.57
CADJPY,20080806,235500,104.57,104.58,104.57,104.58
CADJPY,20080806,235600,104.58,104.58,104.57,104.58
CADJPY,20080806,235700,104.58,104.58,104.57,104.57
CADJPY,20080806,235800,104.57,104.57,104.55,104.55
CADJPY,20080806,235900,104.55,104.55,104.54,104.54
CADJPY,20080807,000000,104.54,104.55,104.54,104.55
USDUAH,20080806,000500,4.57,4.57,4.57,4.57
USDUAH,20080806,001000,4.57,4.57,4.57,4.57
USDUAH,20080806,001500,4.57,4.57,4.57,4.57
USDUAH,20080806,002000,4.57,4.57,4.57,4.57
USDUAH,20080806,002500,4.57,4.57,4.57,4.57
USDUAH,20080806,003000,4.57,4.57,4.57,4.57
USDUAH,20080806,003500,4.57,4.57,4.57,4.57
USDUAH,20080806,004000,4.57,4.57,4.57,4.57
USDUAH,20080806,004500,4.57,4.57,4.57,4.57
USDUAH,20080806,005000,4.57,4.57,4.57,4.57
USDUAH,20080806,005500,4.57,4.57,4.57,4.57
USDUAH,20080806,010000,4.57,4.57,4.57,4.57
USDUAH,20080806,010500,4.57,4.57,4.57,4.57
USDUAH,20080806,011000,4.57,4.57,4.57,4.57
USDUAH,20080806,011500,4.57,4.57,4.57,4.57
USDUAH,20080806,012000,4.57,4.57,4.57,4.57
USDUAH,20080806,012500,4.57,4.57,4.57,4.57
USDUAH,20080806,013000,4.57,4.57,4.57,4.57
USDUAH,20080806,013500,4.57,4.57,4.57,4.57
USDUAH,20080806,014000,4.57,4.57,4.57,4.57
USDUAH,20080806,014500,4.57,4.57,4.57,4.57
USDUAH,20080806,015000,4.57,4.57,4.57,4.57
USDUAH,20080806,015500,4.57,4.57,4.57,4.57
USDUAH,20080806,020000,4.57,4.57,4.57,4.57
USDUAH,20080806,020500,4.57,4.57,4.57,4.57
USDUAH,20080806,021000,4.57,4.57,4.57,4.57
USDUAH,20080806,021500,4.57,4.57,4.57,4.57
USDUAH,20080806,022000,4.57,4.57,4.57,4.57
USDUAH,20080806,022500,4.57,4.57,4.57,4.57
USDUAH,20080806,023000,4.57,4.57,4.57,4.57
USDUAH,20080806,023500,4.57,4.57,4.57,4.57
USDUAH,20080806,024000,4.57,4.57,4.57,4.57
USDUAH,20080806,024500,4.57,4.57,4.57,4.57
USDUAH,20080806,025000,4.57,4.57,4.57,4.57
USDUAH,20080806,025500,4.57,4.57,4.57,4.57
USDUAH,20080806,030000,4.57,4.57,4.57,4.57
USDUAH,20080806,030500,4.57,4.57,4.57,4.57
USDUAH,20080806,031000,4.57,4.57,4.57,4.57
USDUAH,20080806,031500,4.57,4.57,4.57,4.57
USDUAH,20080806,032000,4.57,4.57,4.57,4.57
USDUAH,20080806,032500,4.57,4.57,4.57,4.57
USDUAH,20080806,033000,4.57,4.57,4.57,4.57
USDUAH,20080806,033500,4.57,4.57,4.57,4.57
USDUAH,20080806,034000,4.57,4.57,4.57,4.57
USDUAH,20080806,034500,4.57,4.57,4.57,4.57
USDUAH,20080806,035000,4.57,4.57,4.57,4.57
USDUAH,20080806,035500,4.57,4.57,4.57,4.57
USDUAH,20080806,040000,4.57,4.57,4.57,4.57
USDUAH,20080806,040500,4.57,4.57,4.57,4.57
USDUAH,20080806,041000,4.57,4.57,4.57,4.57
USDUAH,20080806,041500,4.57,4.57,4.57,4.57
USDUAH,20080806,042000,4.57,4.57,4.57,4.57
USDUAH,20080806,042500,4.57,4.57,4.57,4.57
USDUAH,20080806,043000,4.57,4.57,4.57,4.57
USDUAH,20080806,043500,4.57,4.57,4.57,4.57
USDUAH,20080806,044000,4.57,4.57,4.57,4.57
USDUAH,20080806,044500,4.57,4.57,4.57,4.57
USDUAH,20080806,045000,4.57,4.57,4.57,4.57
USDUAH,20080806,045500,4.57,4.57,4.57,4.57
USDUAH,20080806,050000,4.57,4.57,4.57,4.57
USDUAH,20080806,050500,4.57,4.57,4.57,4.57
USDUAH,20080806,051000,4.57,4.57,4.57,4.57
USDUAH,20080806,051500,4.57,4.57,4.57,4.57
USDUAH,20080806,052000,4.57,4.57,4.57,4.57
USDUAH,20080806,052500,4.57,4.57,4.57,4.57
USDUAH,20080806,053000,4.57,4.57,4.57,4.57
USDUAH,20080806,053500,4.57,4.57,4.57,4.57
USDUAH,20080806,054000,4.57,4.57,4.57,4.57
USDUAH,20080806,054500,4.57,4.57,4.57,4.57
USDUAH,20080806,055000,4.57,4.57,4.57,4.57
USDUAH,20080806,055500,4.57,4.57,4.57,4.57
USDUAH,20080806,060000,4.57,4.57,4.57,4.57
USDUAH,20080806,060500,4.57,4.57,4.57,4.57
USDUAH,20080806,061000,4.57,4.57,4.57,4.57
USDUAH,20080806,061500,4.57,4.57,4.57,4.57
USDUAH,20080806,062000,4.57,4.57,4.57,4.57
USDUAH,20080806,062500,4.57,4.57,4.57,4.57
USDUAH,20080806,063000,4.57,4.57,4.57,4.57
USDUAH,20080806,063500,4.57,4.57,4.57,4.57
USDUAH,20080806,064000,4.57,4.57,4.57,4.57
USDUAH,20080806,064500,4.57,4.57,4.57,4.57
USDUAH,20080806,065000,4.57,4.57,4.57,4.57
USDUAH,20080806,065500,4.57,4.57,4.57,4.57
USDUAH,20080806,070000,4.57,4.57,4.57,4.57
USDUAH,20080806,070500,4.57,4.57,4.57,4.57
USDUAH,20080806,071000,4.57,4.57,4.57,4.57
USDUAH,20080806,071500,4.57,4.57,4.57,4.57
USDUAH,20080806,072000,4.57,4.57,4.57,4.57
USDUAH,20080806,072500,4.57,4.57,4.57,4.57
USDUAH,20080806,073000,4.57,4.57,4.57,4.57
USDUAH,20080806,073500,4.57,4.57,4.57,4.57
USDUAH,20080806,074000,4.57,4.57,4.57,4.57
USDUAH,20080806,074500,4.57,4.57,4.57,4.57
USDUAH,20080806,075000,4.57,4.57,4.57,4.57
USDUAH,20080806,075500,4.57,4.57,4.57,4.57
USDUAH,20080806,080000,4.57,4.57,4.57,4.57
USDUAH,20080806,080500,4.57,4.57,4.57,4.57
USDUAH,20080806,081000,4.57,4.57,4.57,4.57
USDUAH,20080806,081500,4.57,4.57,4.57,4.57
USDUAH,20080806,082000,4.57,4.57,4.57,4.57
USDUAH,20080806,082500,4.57,4.57,4.57,4.57
USDUAH,20080806,083000,4.57,4.57,4.57,4.57
USDUAH,20080806,083500,4.57,4.57,4.57,4.57
USDUAH,20080806,084000,4.57,4.57,4.57,4.57
USDUAH,20080806,084500,4.57,4.57,4.57,4.57
USDUAH,20080806,085000,4.57,4.57,4.57,4.57
USDUAH,20080806,085500,4.57,4.57,4.57,4.57
USDUAH,20080806,090000,4.57,4.57,4.57,4.57
USDUAH,20080806,090500,4.57,4.57,4.57,4.57
USDUAH,20080806,091000,4.57,4.57,4.57,4.57
USDUAH,20080806,091500,4.57,4.57,4.57,4.57
USDUAH,20080806,092000,4.57,4.57,4.57,4.57
USDUAH,20080806,092500,4.57,4.57,4.57,4.57
USDUAH,20080806,093000,4.57,4.57,4.57,4.57
USDUAH,20080806,093500,4.57,4.57,4.57,4.57
USDUAH,20080806,094000,4.57,4.57,4.57,4.57
USDUAH,20080806,094500,4.57,4.57,4.57,4.57
USDUAH,20080806,095000,4.57,4.57,4.57,4.57
USDUAH,20080806,095500,4.57,4.57,4.57,4.57
USDUAH,20080806,100000,4.57,4.57,4.57,4.57
USDUAH,20080806,100500,4.57,4.57,4.57,4.57
USDUAH,20080806,101000,4.57,4.57,4.57,4.57
USDUAH,20080806,101500,4.57,4.57,4.57,4.57
USDUAH,20080806,102000,4.57,4.57,4.57,4.57
USDUAH,20080806,102500,4.57,4.57,4.57,4.57
USDUAH,20080806,103000,4.57,4.57,4.57,4.57
USDUAH,20080806,103500,4.57,4.57,4.57,4.57
USDUAH,20080806,104000,4.57,4.57,4.57,4.57
USDUAH,20080806,104500,4.57,4.57,4.57,4.57
USDUAH,20080806,105000,4.57,4.57,4.57,4.57
USDUAH,20080806,105500,4.57,4.57,4.57,4.57
USDUAH,20080806,110000,4.57,4.57,4.57,4.57
USDUAH,20080806,110500,4.57,4.57,4.57,4.57
USDUAH,20080806,111000,4.57,4.57,4.57,4.57
USDUAH,20080806,111500,4.57,4.57,4.57,4.57
USDUAH,20080806,112000,4.57,4.57,4.57,4.57
USDUAH,20080806,112500,4.57,4.57,4.57,4.57
USDUAH,20080806,113000,4.57,4.57,4.57,4.57
USDUAH,20080806,113500,4.57,4.57,4.57,4.57
USDUAH,20080806,114000,4.57,4.57,4.57,4.57
USDUAH,20080806,114500,4.57,4.57,4.57,4.57
USDUAH,20080806,115000,4.57,4.57,4.57,4.57
USDUAH,20080806,115500,4.57,4.57,4.57,4.57
USDUAH,20080806,120000,4.57,4.57,4.57,4.57
USDUAH,20080806,120500,4.57,4.57,4.57,4.57
USDUAH,20080806,121000,4.57,4.57,4.57,4.57
USDUAH,20080806,121500,4.57,4.57,4.57,4.57
USDUAH,20080806,122000,4.57,4.57,4.57,4.57
USDUAH,20080806,122500,4.57,4.57,4.57,4.57
USDUAH,20080806,123000,4.57,4.57,4.57,4.57
USDUAH,20080806,123500,4.57,4.57,4.57,4.57
USDUAH,20080806,124000,4.57,4.57,4.57,4.57
USDUAH,20080806,124500,4.57,4.57,4.57,4.57
USDUAH,20080806,125000,4.57,4.57,4.57,4.57
USDUAH,20080806,125500,4.57,4.57,4.57,4.57
USDUAH,20080806,130000,4.57,4.57,4.57,4.57
USDUAH,20080806,130500,4.57,4.57,4.57,4.57
USDUAH,20080806,131000,4.57,4.57,4.57,4.57
USDUAH,20080806,131500,4.57,4.57,4.57,4.57
USDUAH,20080806,132000,4.57,4.57,4.57,4.57
USDUAH,20080806,132500,4.57,4.57,4.57,4.57
USDUAH,20080806,133000,4.57,4.57,4.57,4.57
USDUAH,20080806,133500,4.57,4.57,4.57,4.57
USDUAH,20080806,134000,4.57,4.57,4.57,4.57
USDUAH,20080806,134500,4.57,4.57,4.57,4.57
USDUAH,20080806,135000,4.57,4.57,4.57,4.57
USDUAH,20080806,135500,4.57,4.57,4.57,4.57
USDUAH,20080806,140000,4.57,4.57,4.57,4.57
USDUAH,20080806,140500,4.57,4.57,4.57,4.57
USDUAH,20080806,141000,4.57,4.57,4.57,4.57
USDUAH,20080806,141500,4.57,4.57,4.57,4.57
USDUAH,20080806,142000,4.57,4.57,4.57,4.57
USDUAH,20080806,142500,4.57,4.57,4.57,4.57
USDUAH,20080806,143000,4.57,4.57,4.57,4.57
USDUAH,20080806,143500,4.57,4.57,4.57,4.57
USDUAH,20080806,144000,4.57,4.57,4.57,4.57
USDUAH,20080806,144500,4.57,4.57,4.57,4.57
USDUAH,20080806,145000,4.57,4.57,4.57,4.57
USDUAH,20080806,145500,4.57,4.57,4.57,4.57
USDUAH,20080806,150000,4.57,4.57,4.57,4.57
USDUAH,20080806,150500,4.57,4.57,4.57,4.57
USDUAH,20080806,151000,4.57,4.57,4.57,4.57
USDUAH,20080806,151500,4.57,4.57,4.57,4.57
USDUAH,20080806,152000,4.57,4.57,4.57,4.57
USDUAH,20080806,152500,4.57,4.57,4.57,4.57
USDUAH,20080806,153000,4.57,4.57,4.57,4.57
USDUAH,20080806,153500,4.57,4.57,4.57,4.57
USDUAH,20080806,154000,4.57,4.57,4.57,4.57
USDUAH,20080806,154500,4.57,4.57,4.57,4.57
USDUAH,20080806,155000,4.57,4.57,4.57,4.57
USDUAH,20080806,155500,4.57,4.57,4.57,4.57
USDUAH,20080806,160000,4.57,4.57,4.57,4.57
USDUAH,20080806,160500,4.57,4.57,4.57,4.57
USDUAH,20080806,161000,4.57,4.57,4.57,4.57
USDUAH,20080806,161500,4.57,4.57,4.57,4.57
USDUAH,20080806,162000,4.57,4.57,4.57,4.57
USDUAH,20080806,162500,4.57,4.57,4.57,4.57
USDUAH,20080806,163000,4.57,4.57,4.57,4.57
USDUAH,20080806,163500,4.57,4.57,4.57,4.57
USDUAH,20080806,164000,4.57,4.57,4.57,4.57
USDUAH,20080806,164500,4.57,4.57,4.57,4.57
USDUAH,20080806,165000,4.57,4.57,4.57,4.57
USDUAH,20080806,165500,4.57,4.57,4.57,4.57
USDUAH,20080806,170100,4.57,4.57,4.57,4.57
USDUAH,20080806,170500,4.57,4.57,4.57,4.57
USDUAH,20080806,171000,4.57,4.57,4.57,4.57
USDUAH,20080806,171500,4.57,4.57,4.57,4.57
USDUAH,20080806,172100,4.57,4.57,4.57,4.57
USDUAH,20080806,172600,4.57,4.57,4.57,4.57
USDUAH,20080806,173100,4.57,4.57,4.57,4.57
USDUAH,20080806,173600,4.57,4.57,4.57,4.57
USDUAH,20080806,174100,4.57,4.57,4.57,4.57
USDUAH,20080806,174600,4.57,4.57,4.57,4.57
USDUAH,20080806,175100,4.57,4.57,4.57,4.57
USDUAH,20080806,175600,4.57,4.57,4.57,4.57
USDUAH,20080806,180100,4.57,4.57,4.57,4.57
USDUAH,20080806,180600,4.57,4.57,4.57,4.57
USDUAH,20080806,181100,4.57,4.57,4.57,4.57
USDUAH,20080806,181600,4.57,4.57,4.57,4.57
USDUAH,20080806,182100,4.57,4.57,4.57,4.57
USDUAH,20080806,182600,4.57,4.57,4.57,4.57
USDUAH,20080806,183100,4.57,4.57,4.57,4.57
USDUAH,20080806,183600,4.57,4.57,4.57,4.57
USDUAH,20080806,184100,4.57,4.57,4.57,4.57
USDUAH,20080806,184600,4.57,4.57,4.57,4.57
USDUAH,20080806,185100,4.57,4.57,4.57,4.57
USDUAH,20080806,185600,4.57,4.57,4.57,4.57
USDUAH,20080806,190100,4.57,4.57,4.57,4.57
USDUAH,20080806,190600,4.57,4.57,4.57,4.57
USDUAH,20080806,191100,4.57,4.57,4.57,4.57
USDUAH,20080806,191600,4.57,4.57,4.57,4.57
USDUAH,20080806,192100,4.57,4.57,4.57,4.57
USDUAH,20080806,192600,4.57,4.57,4.57,4.57
USDUAH,20080806,193100,4.57,4.57,4.57,4.57
USDUAH,20080806,193600,4.57,4.57,4.57,4.57
USDUAH,20080806,194100,4.57,4.57,4.57,4.57
USDUAH,20080806,194600,4.57,4.57,4.57,4.57
USDUAH,20080806,195100,4.57,4.57,4.57,4.57
USDUAH,20080806,195600,4.57,4.57,4.57,4.57
USDUAH,20080806,200100,4.57,4.57,4.57,4.57
USDUAH,20080806,200600,4.57,4.57,4.57,4.57
USDUAH,20080806,201100,4.57,4.57,4.57,4.57
USDUAH,20080806,201600,4.57,4.57,4.57,4.57
USDUAH,20080806,202100,4.57,4.57,4.57,4.57
USDUAH,20080806,202600,4.57,4.57,4.57,4.57
USDUAH,20080806,203100,4.57,4.57,4.57,4.57
USDUAH,20080806,203600,4.57,4.57,4.57,4.57
USDUAH,20080806,204100,4.57,4.57,4.57,4.57
USDUAH,20080806,204600,4.57,4.57,4.57,4.57
USDUAH,20080806,205100,4.57,4.57,4.57,4.57
USDUAH,20080806,205600,4.57,4.57,4.57,4.57
USDUAH,20080806,210100,4.57,4.57,4.57,4.57
USDUAH,20080806,210600,4.57,4.57,4.57,4.57
USDUAH,20080806,211100,4.57,4.57,4.57,4.57
USDUAH,20080806,211600,4.57,4.57,4.57,4.57
USDUAH,20080806,212100,4.57,4.57,4.57,4.57
USDUAH,20080806,212600,4.57,4.57,4.57,4.57
USDUAH,20080806,213100,4.57,4.57,4.57,4.57
USDUAH,20080806,213600,4.57,4.57,4.57,4.57
USDUAH,20080806,214100,4.57,4.57,4.57,4.57
USDUAH,20080806,214600,4.57,4.57,4.57,4.57
USDUAH,20080806,215100,4.57,4.57,4.57,4.57
USDUAH,20080806,215600,4.57,4.57,4.57,4.57
USDUAH,20080806,220100,4.57,4.57,4.57,4.57
USDUAH,20080806,220600,4.57,4.57,4.57,4.57
USDUAH,20080806,221100,4.57,4.57,4.57,4.57
USDUAH,20080806,221600,4.57,4.57,4.57,4.57
USDUAH,20080806,222100,4.57,4.57,4.57,4.57
USDUAH,20080806,222600,4.57,4.57,4.57,4.57
USDUAH,20080806,223100,4.57,4.57,4.57,4.57
USDUAH,20080806,223600,4.57,4.57,4.57,4.57
USDUAH,20080806,224100,4.57,4.57,4.57,4.57
USDUAH,20080806,224600,4.57,4.57,4.57,4.57
USDUAH,20080806,225100,4.57,4.57,4.57,4.57
USDUAH,20080806,225600,4.57,4.57,4.57,4.57
USDUAH,20080806,230100,4.57,4.57,4.57,4.57
USDUAH,20080806,230600,4.57,4.57,4.57,4.57
USDUAH,20080806,231100,4.57,4.57,4.57,4.57
USDUAH,20080806,231600,4.57,4.57,4.57,4.57
USDUAH,20080806,232100,4.57,4.57,4.57,4.57
USDUAH,20080806,232600,4.57,4.57,4.57,4.57
USDUAH,20080806,233100,4.57,4.57,4.57,4.57
USDUAH,20080806,233600,4.57,4.57,4.57,4.57
USDUAH,20080806,234100,4.57,4.57,4.57,4.57
USDUAH,20080806,234600,4.57,4.57,4.57,4.57
USDUAH,20080806,235100,4.57,4.57,4.57,4.57
USDUAH,20080806,235600,4.57,4.57,4.57,4.57
WTIUSD,20080806,000100,118.75,118.75,118.44,118.49
WTIUSD,20080806,000400,118.49,118.49,118.46,118.48
WTIUSD,20080806,000500,118.47,118.52,118.47,118.50
WTIUSD,20080806,000600,118.54,118.55,118.35,118.36
WTIUSD,20080806,000700,118.37,118.37,118.26,118.27
WTIUSD,20080806,000800,118.31,118.33,118.22,118.33
WTIUSD,20080806,000900,118.33,118.35,118.33,118.35
WTIUSD,20080806,001000,118.32,118.34,118.32,118.32
WTIUSD,20080806,001100,118.34,118.34,118.32,118.32
WTIUSD,20080806,001200,118.31,118.44,118.30,118.44
WTIUSD,20080806,001400,118.41,118.42,118.41,118.42
WTIUSD,20080806,001500,118.43,118.45,118.43,118.45
WTIUSD,20080806,001600,118.41,118.46,118.41,118.45
WTIUSD,20080806,001700,118.50,118.55,118.50,118.55
WTIUSD,20080806,002000,118.54,118.60,118.53,118.58
WTIUSD,20080806,002100,118.62,118.62,118.62,118.62
WTIUSD,20080806,002200,118.55,118.59,118.53,118.58
WTIUSD,20080806,002300,118.64,118.65,118.60,118.60
WTIUSD,20080806,002400,118.64,118.68,118.64,118.68
WTIUSD,20080806,002500,118.63,118.64,118.63,118.63
WTIUSD,20080806,002600,118.58,118.60,118.58,118.60
WTIUSD,20080806,002800,118.64,118.64,118.62,118.64
WTIUSD,20080806,003100,118.64,118.69,118.64,118.68
WTIUSD,20080806,003200,118.69,118.69,118.69,118.69
WTIUSD,20080806,003300,118.69,118.69,118.52,118.52
WTIUSD,20080806,003500,118.56,118.56,118.52,118.52
WTIUSD,20080806,003600,118.54,118.55,118.52,118.52
WTIUSD,20080806,003700,118.52,118.53,118.52,118.53
WTIUSD,20080806,004500,118.55,118.55,118.53,118.55
WTIUSD,20080806,004600,118.52,118.53,118.52,118.52
WTIUSD,20080806,004700,118.56,118.56,118.47,118.48
WTIUSD,20080806,004900,118.48,118.49,118.42,118.47
WTIUSD,20080806,005000,118.47,118.49,118.45,118.49
WTIUSD,20080806,005100,118.54,118.55,118.54,118.55
WTIUSD,20080806,005200,118.58,118.58,118.56,118.56
WTIUSD,20080806,005300,118.47,118.47,118.47,118.47
WTIUSD,20080806,005700,118.42,118.45,118.40,118.45
WTIUSD,20080806,005800,118.50,118.50,118.49,118.49
WTIUSD,20080806,010200,118.47,118.47,118.45,118.45
WTIUSD,20080806,010300,118.45,118.45,118.44,118.45
WTIUSD,20080806,010600,118.42,118.42,118.38,118.38
WTIUSD,20080806,010700,118.40,118.40,118.40,118.40
WTIUSD,20080806,010800,118.44,118.44,118.41,118.44
WTIUSD,20080806,011000,118.41,118.41,118.40,118.41
WTIUSD,20080806,011100,118.39,118.44,118.38,118.44
WTIUSD,20080806,011200,118.45,118.46,118.44,118.46
WTIUSD,20080806,011300,118.45,118.45,118.43,118.43
WTIUSD,20080806,011400,118.42,118.42,118.39,118.42
WTIUSD,20080806,011500,118.43,118.46,118.43,118.46
WTIUSD,20080806,011700,118.38,118.39,118.38,118.39
WTIUSD,20080806,012800,118.43,118.44,118.42,118.44
WTIUSD,20080806,012900,118.44,118.45,118.43,118.43
WTIUSD,20080806,013500,118.42,118.42,118.42,118.42
WTIUSD,20080806,013600,118.39,118.39,118.38,118.39
WTIUSD,20080806,013700,118.37,118.40,118.37,118.40
WTIUSD,20080806,013800,118.37,118.38,118.37,118.38
WTIUSD,20080806,013900,118.40,118.40,118.39,118.39
WTIUSD,20080806,014100,118.38,118.39,118.38,118.39
WTIUSD,20080806,014400,118.41,118.41,118.40,118.41
WTIUSD,20080806,014600,118.41,118.42,118.41,118.42
WTIUSD,20080806,014900,118.43,118.43,118.41,118.43
WTIUSD,20080806,015100,118.42,118.42,118.41,118.41
WTIUSD,20080806,015200,118.38,118.40,118.36,118.36
WTIUSD,20080806,015400,118.38,118.40,118.37,118.40
WTIUSD,20080806,015500,118.34,118.35,118.33,118.33
WTIUSD,20080806,015600,118.33,118.35,118.33,118.35
WTIUSD,20080806,020100,118.31,118.32,118.31,118.32
WTIUSD,20080806,020200,118.30,118.30,118.23,118.24
WTIUSD,20080806,020300,118.25,118.25,118.23,118.23
WTIUSD,20080806,020400,118.32,118.32,118.31,118.31
WTIUSD,20080806,020500,118.32,118.33,118.32,118.33
WTIUSD,20080806,020800,118.34,118.35,118.34,118.35
WTIUSD,20080806,020900,118.30,118.30,118.24,118.24
WTIUSD,20080806,021100,118.28,118.28,118.27,118.28
WTIUSD,20080806,021200,118.26,118.26,118.23,118.23
WTIUSD,20080806,021300,118.28,118.28,118.23,118.25
WTIUSD,20080806,021400,118.26,118.28,118.23,118.28
WTIUSD,20080806,021500,118.27,118.32,118.27,118.31
WTIUSD,20080806,021600,118.31,118.31,118.31,118.31
WTIUSD,20080806,021700,118.34,118.37,118.34,118.37
WTIUSD,20080806,021800,118.40,118.40,118.39,118.39
WTIUSD,20080806,021900,118.37,118.39,118.37,118.39
WTIUSD,20080806,022000,118.31,118.32,118.28,118.29
WTIUSD,20080806,022100,118.35,118.36,118.35,118.36
WTIUSD,20080806,022200,118.35,118.35,118.35,118.35
WTIUSD,20080806,022300,118.33,118.41,118.33,118.41
WTIUSD,20080806,022400,118.39,118.41,118.37,118.41
WTIUSD,20080806,022500,118.41,118.41,118.40,118.40
WTIUSD,20080806,022600,118.42,118.42,118.41,118.41
WTIUSD,20080806,022700,118.42,118.42,118.35,118.37
WTIUSD,20080806,023200,118.34,118.34,118.29,118.29
WTIUSD,20080806,023300,118.34,118.34,118.33,118.33
WTIUSD,20080806,023700,118.35,118.35,118.33,118.33
WTIUSD,20080806,023900,118.33,118.34,118.33,118.34
WTIUSD,20080806,024200,118.36,118.37,118.36,118.37
WTIUSD,20080806,024300,118.38,118.40,118.38,118.40
WTIUSD,20080806,024400,118.39,118.44,118.39,118.44
WTIUSD,20080806,024800,118.36,118.41,118.36,118.41
WTIUSD,20080806,025000,118.43,118.44,118.43,118.44
WTIUSD,20080806,025100,118.36,118.37,118.36,118.36
WTIUSD,20080806,025300,118.41,118.42,118.41,118.42
WTIUSD,20080806,025500,118.39,118.40,118.38,118.38
WTIUSD,20080806,025600,118.42,118.42,118.40,118.40
WTIUSD,20080806,025700,118.41,118.41,118.41,118.41
WTIUSD,20080806,025800,118.40,118.40,118.39,118.39
WTIUSD,20080806,025900,118.36,118.36,118.35,118.36
WTIUSD,20080806,030500,118.39,118.40,118.39,118.40
WTIUSD,20080806,030700,118.40,118.40,118.40,118.40
WTIUSD,20080806,030800,118.42,118.42,118.41,118.42
WTIUSD,20080806,030900,118.40,118.41,118.40,118.41
WTIUSD,20080806,031000,118.40,118.42,118.40,118.42
WTIUSD,20080806,031100,118.43,118.43,118.43,118.43
WTIUSD,20080806,031600,118.40,118.42,118.40,118.40
WTIUSD,20080806,031800,118.43,118.44,118.42,118.42
WTIUSD,20080806,031900,118.42,118.44,118.42,118.42
WTIUSD,20080806,032000,118.44,118.45,118.44,118.45
WTIUSD,20080806,032100,118.44,118.49,118.44,118.49
WTIUSD,20080806,032200,118.51,118.53,118.50,118.52
WTIUSD,20080806,032300,118.51,118.55,118.50,118.55
WTIUSD,20080806,032400,118.54,118.56,118.54,118.55
WTIUSD,20080806,032500,118.56,118.60,118.56,118.60
WTIUSD,20080806,032600,118.59,118.61,118.59,118.60
WTIUSD,20080806,032700,118.60,118.61,118.59,118.61
WTIUSD,20080806,032800,118.57,118.59,118.56,118.59
WTIUSD,20080806,032900,118.61,118.61,118.60,118.60
WTIUSD,20080806,033100,118.61,118.61,118.60,118.60
WTIUSD,20080806,033300,118.60,118.64,118.60,118.63
WTIUSD,20080806,033400,118.64,118.69,118.64,118.68
WTIUSD,20080806,033500,118.70,118.73,118.69,118.69
WTIUSD,20080806,033600,118.73,118.82,118.73,118.81
WTIUSD,20080806,033700,118.77,118.78,118.77,118.78
WTIUSD,20080806,033800,118.76,118.78,118.76,118.77
WTIUSD,20080806,034000,118.78,118.84,118.76,118.77
WTIUSD,20080806,034100,118.81,118.90,118.81,118.85
WTIUSD,20080806,034300,118.82,118.82,118.81,118.82
WTIUSD,20080806,034400,118.83,118.86,118.83,118.86
WTIUSD,20080806,034500,118.87,118.88,118.85,118.87
WTIUSD,20080806,034600,118.88,118.88,118.84,118.84
WTIUSD,20080806,034800,118.85,118.87,118.83,118.83
WTIUSD,20080806,034900,118.82,118.83,118.81,118.82
WTIUSD,20080806,035000,118.82,118.82,118.80,118.81
WTIUSD,20080806,035300,118.80,118.80,118.80,118.80
WTIUSD,20080806,035400,118.81,118.82,118.80,118.81
WTIUSD,20080806,035500,118.81,118.82,118.81,118.82
WTIUSD,20080806,035600,118.82,118.82,118.80,118.80
WTIUSD,20080806,035700,118.80,118.82,118.80,118.82
WTIUSD,20080806,035900,118.82,118.83,118.82,118.83
WTIUSD,20080806,040200,118.80,118.82,118.80,118.82
WTIUSD,20080806,040300,118.80,118.82,118.80,118.82
WTIUSD,20080806,040500,118.85,118.85,118.82,118.82
WTIUSD,20080806,040600,118.83,118.85,118.81,118.83
WTIUSD,20080806,040700,118.83,118.86,118.83,118.85
WTIUSD,20080806,040900,118.83,118.90,118.83,118.90
WTIUSD,20080806,041000,118.88,118.88,118.86,118.88
WTIUSD,20080806,041100,118.88,118.88,118.87,118.88
WTIUSD,20080806,041300,118.90,118.90,118.89,118.90
WTIUSD,20080806,041400,118.87,118.87,118.86,118.86
WTIUSD,20080806,041500,118.85,118.85,118.66,118.70
WTIUSD,20080806,041600,118.70,118.73,118.65,118.65
WTIUSD,20080806,041700,118.64,118.64,118.61,118.61
WTIUSD,20080806,041800,118.66,118.82,118.66,118.82
WTIUSD,20080806,042100,118.72,118.73,118.72,118.73
WTIUSD,20080806,042300,118.67,118.74,118.67,118.74
WTIUSD,20080806,042400,118.74,118.74,118.74,118.74
WTIUSD,20080806,042800,118.73,118.73,118.71,118.71
WTIUSD,20080806,043000,118.75,118.75,118.73,118.75
WTIUSD,20080806,043100,118.72,118.72,118.68,118.68
WTIUSD,20080806,043200,118.68,118.68,118.66,118.66
WTIUSD,20080806,043300,118.68,118.68,118.68,118.68
WTIUSD,20080806,043400,118.68,118.69,118.68,118.69
WTIUSD,20080806,043500,118.67,118.68,118.66,118.66
WTIUSD,20080806,043600,118.67,118.67,118.65,118.66
WTIUSD,20080806,043700,118.65,118.67,118.65,118.65
WTIUSD,20080806,043800,118.65,118.65,118.63,118.63
WTIUSD,20080806,044000,118.63,118.64,118.63,118.64
WTIUSD,20080806,044200,118.61,118.63,118.61,118.61
WTIUSD,20080806,044400,118.63,118.68,118.62,118.68
WTIUSD,20080806,044500,118.62,118.62,118.53,118.58
WTIUSD,20080806,044700,118.57,118.58,118.55,118.55
WTIUSD,20080806,044800,118.57,118.57,118.56,118.57
WTIUSD,20080806,045000,118.57,118.57,118.56,118.56
WTIUSD,20080806,045100,118.55,118.55,118.52,118.53
WTIUSD,20080806,045300,118.52,118.52,118.51,118.51
WTIUSD,20080806,045400,118.52,118.54,118.52,118.53
WTIUSD,20080806,045500,118.52,118.52,118.49,118.50
WTIUSD,20080806,045700,118.50,118.54,118.50,118.52
WTIUSD,20080806,045800,118.52,118.54,118.50,118.50
WTIUSD,20080806,050100,118.46,118.48,118.46,118.46
WTIUSD,20080806,050200,118.47,118.48,118.45,118.48
WTIUSD,20080806,050300,118.46,118.48,118.45,118.47
WTIUSD,20080806,050400,118.46,118.46,118.45,118.45
WTIUSD,20080806,050500,118.44,118.47,118.42,118.46
WTIUSD,20080806,050600,118.49,118.49,118.49,118.49
WTIUSD,20080806,050700,118.49,118.50,118.45,118.45
WTIUSD,20080806,050900,118.50,118.50,118.48,118.48
WTIUSD,20080806,051000,118.46,118.48,118.45,118.47
WTIUSD,20080806,051100,118.45,118.47,118.45,118.47
WTIUSD,20080806,051200,118.45,118.46,118.45,118.46
WTIUSD,20080806,051400,118.39,118.41,118.39,118.40
WTIUSD,20080806,051500,118.40,118.40,118.32,118.33
WTIUSD,20080806,051600,118.29,118.36,118.29,118.30
WTIUSD,20080806,051800,118.28,118.30,118.28,118.30
WTIUSD,20080806,051900,118.34,118.34,118.29,118.30
WTIUSD,20080806,052000,118.36,118.36,118.34,118.35
WTIUSD,20080806,052100,118.36,118.36,118.35,118.36
WTIUSD,20080806,052400,118.36,118.36,118.34,118.35
WTIUSD,20080806,052500,118.34,118.34,118.34,118.34
WTIUSD,20080806,052600,118.36,118.36,118.34,118.36
WTIUSD,20080806,052700,118.36,118.36,118.27,118.27
WTIUSD,20080806,052800,118.29,118.29,118.27,118.27
WTIUSD,20080806,052900,118.25,118.29,118.24,118.24
WTIUSD,20080806,053000,118.25,118.25,118.24,118.24
WTIUSD,20080806,053300,118.28,118.29,118.28,118.28
WTIUSD,20080806,053400,118.28,118.29,118.28,118.28
WTIUSD,20080806,053500,118.30,118.30,118.28,118.28
WTIUSD,20080806,053600,118.29,118.29,118.28,118.28
WTIUSD,20080806,053700,118.26,118.27,118.10,118.22
WTIUSD,20080806,053800,118.24,118.28,118.24,118.24
WTIUSD,20080806,053900,118.26,118.26,118.26,118.26
WTIUSD,20080806,054100,118.27,118.28,118.27,118.28
WTIUSD,20080806,054200,118.28,118.38,118.28,118.38
WTIUSD,20080806,054300,118.38,118.47,118.38,118.45
WTIUSD,20080806,054400,118.43,118.43,118.29,118.31
WTIUSD,20080806,054700,118.30,118.31,118.28,118.29
WTIUSD,20080806,054800,118.34,118.34,118.33,118.33
WTIUSD,20080806,054900,118.33,118.34,118.33,118.34
WTIUSD,20080806,055200,118.35,118.37,118.35,118.37
WTIUSD,20080806,055300,118.39,118.39,118.37,118.37
WTIUSD,20080806,055800,118.40,118.40,118.38,118.39
WTIUSD,20080806,055900,118.43,118.43,118.42,118.42
WTIUSD,20080806,060000,118.45,118.45,118.44,118.44
WTIUSD,20080806,060300,118.40,118.41,118.39,118.39
WTIUSD,20080806,060700,118.32,118.32,118.32,118.32
WTIUSD,20080806,060800,118.36,118.40,118.32,118.32
WTIUSD,20080806,060900,118.35,118.35,118.34,118.34
WTIUSD,20080806,061000,118.31,118.31,118.30,118.30
WTIUSD,20080806,061100,118.35,118.37,118.35,118.37
WTIUSD,20080806,061400,118.38,118.38,118.33,118.38
WTIUSD,20080806,061700,118.37,118.38,118.37,118.37
WTIUSD,20080806,061800,118.34,118.37,118.29,118.32
WTIUSD,20080806,062100,118.34,118.34,118.32,118.32
WTIUSD,20080806,062200,118.31,118.31,118.29,118.29
WTIUSD,20080806,062300,118.29,118.29,118.27,118.27
WTIUSD,20080806,062400,118.23,118.26,118.21,118.21
WTIUSD,20080806,062500,118.22,118.26,118.21,118.26
WTIUSD,20080806,062600,118.21,118.23,118.21,118.22
WTIUSD,20080806,062700,118.23,118.23,118.21,118.21
WTIUSD,20080806,062800,118.23,118.23,118.23,118.23
WTIUSD,20080806,062900,118.22,118.29,118.22,118.24
WTIUSD,20080806,063000,118.22,118.24,118.22,118.24
WTIUSD,20080806,063100,118.24,118.28,118.19,118.27
WTIUSD,20080806,063200,118.25,118.26,118.22,118.26
WTIUSD,20080806,063300,118.26,118.32,118.26,118.31
WTIUSD,20080806,063400,118.30,118.32,118.28,118.30
WTIUSD,20080806,063500,118.29,118.33,118.27,118.32
WTIUSD,20080806,063600,118.31,118.32,118.26,118.26
WTIUSD,20080806,063700,118.30,118.30,118.28,118.29
WTIUSD,20080806,063800,118.32,118.33,118.32,118.33
WTIUSD,20080806,063900,118.32,118.32,118.31,118.31
WTIUSD,20080806,064000,118.33,118.39,118.32,118.39
WTIUSD,20080806,064100,118.38,118.39,118.38,118.38
WTIUSD,20080806,064200,118.39,118.41,118.39,118.41
WTIUSD,20080806,064300,118.38,118.38,118.32,118.37
WTIUSD,20080806,064400,118.35,118.37,118.31,118.34
WTIUSD,20080806,064500,118.33,118.38,118.33,118.37
WTIUSD,20080806,064600,118.37,118.37,118.37,118.37
WTIUSD,20080806,064700,118.36,118.36,118.36,118.36
WTIUSD,20080806,064800,118.37,118.37,118.34,118.34
WTIUSD,20080806,064900,118.33,118.35,118.33,118.35
WTIUSD,20080806,065000,118.38,118.38,118.32,118.32
WTIUSD,20080806,065100,118.38,118.38,118.35,118.36
WTIUSD,20080806,065200,118.40,118.41,118.39,118.39
WTIUSD,20080806,065300,118.40,118.45,118.40,118.45
WTIUSD,20080806,065400,118.44,118.45,118.42,118.45
WTIUSD,20080806,065500,118.45,118.49,118.45,118.47
WTIUSD,20080806,065600,118.49,118.49,118.47,118.47
WTIUSD,20080806,065700,118.47,118.47,118.45,118.47
WTIUSD,20080806,065800,118.46,118.46,118.43,118.46
WTIUSD,20080806,065900,118.46,118.46,118.45,118.45
WTIUSD,20080806,070100,118.44,118.45,118.44,118.44
WTIUSD,20080806,070400,118.40,118.40,118.35,118.37
WTIUSD,20080806,070500,118.41,118.45,118.41,118.45
WTIUSD,20080806,070600,118.45,118.46,118.43,118.46
WTIUSD,20080806,070700,118.46,118.50,118.46,118.50
WTIUSD,20080806,070800,118.45,118.47,118.40,118.43
WTIUSD,20080806,070900,118.48,118.48,118.46,118.46
WTIUSD,20080806,071200,118.49,118.49,118.43,118.43
WTIUSD,20080806,071500,118.46,118.46,118.46,118.46
WTIUSD,20080806,071600,118.47,118.48,118.46,118.48
WTIUSD,20080806,071700,118.46,118.48,118.46,118.48
WTIUSD,20080806,071800,118.46,118.48,118.46,118.46
WTIUSD,20080806,071900,118.48,118.50,118.48,118.50
WTIUSD,20080806,072000,118.50,118.51,118.50,118.51
WTIUSD,20080806,072100,118.50,118.51,118.50,118.50
WTIUSD,20080806,072300,118.51,118.51,118.48,118.48
WTIUSD,20080806,072400,118.51,118.51,118.49,118.51
WTIUSD,20080806,072500,118.49,118.49,118.48,118.48
WTIUSD,20080806,072600,118.50,118.50,118.48,118.48
WTIUSD,20080806,072700,118.49,118.50,118.49,118.50
WTIUSD,20080806,072800,118.52,118.54,118.52,118.53
WTIUSD,20080806,072900,118.52,118.52,118.49,118.51
WTIUSD,20080806,073100,118.49,118.50,118.49,118.50
WTIUSD,20080806,073200,118.52,118.54,118.52,118.54
WTIUSD,20080806,073300,118.53,118.53,118.52,118.53
WTIUSD,20080806,073400,118.54,118.55,118.50,118.52
WTIUSD,20080806,073500,118.51,118.51,118.49,118.49
WTIUSD,20080806,073600,118.51,118.51,118.49,118.50
WTIUSD,20080806,073700,118.50,118.50,118.50,118.50
WTIUSD,20080806,073800,118.52,118.53,118.51,118.51
WTIUSD,20080806,073900,118.52,118.57,118.52,118.53
WTIUSD,20080806,074000,118.52,118.54,118.52,118.54
WTIUSD,20080806,074100,118.54,118.54,118.53,118.54
WTIUSD,20080806,074200,118.59,118.60,118.58,118.58
WTIUSD,20080806,074300,118.60,118.62,118.58,118.62
WTIUSD,20080806,074400,118.63,118.66,118.59,118.62
WTIUSD,20080806,074500,118.62,118.62,118.61,118.61
WTIUSD,20080806,074600,118.59,118.63,118.58,118.63
WTIUSD,20080806,074700,118.60,118.62,118.60,118.61
WTIUSD,20080806,074800,118.61,118.65,118.61,118.65
WTIUSD,20080806,074900,118.62,118.63,118.61,118.61
WTIUSD,20080806,075200,118.62,118.69,118.62,118.69
WTIUSD,20080806,075300,118.64,118.64,118.63,118.63
WTIUSD,20080806,075400,118.65,118.65,118.63,118.63
WTIUSD,20080806,075500,118.65,118.65,118.63,118.63
WTIUSD,20080806,075700,118.61,118.65,118.58,118.65
WTIUSD,20080806,075800,118.65,118.67,118.65,118.67
WTIUSD,20080806,075900,118.65,118.65,118.63,118.63
WTIUSD,20080806,080000,118.61,118.61,118.59,118.60
WTIUSD,20080806,080100,118.62,118.65,118.60,118.65
WTIUSD,20080806,080200,118.63,118.64,118.63,118.63
WTIUSD,20080806,080300,118.59,118.61,118.57,118.59
WTIUSD,20080806,080400,118.63,118.63,118.61,118.62
WTIUSD,20080806,080500,118.60,118.60,118.56,118.56
WTIUSD,20080806,080600,118.61,118.61,118.58,118.60
WTIUSD,20080806,080700,118.67,118.68,118.67,118.67
WTIUSD,20080806,080800,118.66,118.68,118.66,118.67
WTIUSD,20080806,080900,118.69,118.70,118.65,118.65
WTIUSD,20080806,081000,118.64,118.64,118.60,118.60
WTIUSD,20080806,081100,118.63,118.66,118.62,118.65
WTIUSD,20080806,081200,118.63,118.63,118.63,118.63
WTIUSD,20080806,081400,118.64,118.68,118.64,118.68
WTIUSD,20080806,081500,118.69,118.69,118.64,118.69
WTIUSD,20080806,081600,118.70,118.70,118.67,118.68
WTIUSD,20080806,081700,118.69,118.70,118.69,118.70
WTIUSD,20080806,081900,118.69,118.70,118.68,118.70
WTIUSD,20080806,082000,118.68,118.70,118.64,118.65
WTIUSD,20080806,082100,118.64,118.64,118.63,118.63
WTIUSD,20080806,082200,118.68,118.80,118.68,118.80
WTIUSD,20080806,082300,118.77,118.83,118.77,118.80
WTIUSD,20080806,082400,118.82,118.88,118.82,118.88
WTIUSD,20080806,082500,118.89,118.89,118.83,118.88
WTIUSD,20080806,082600,118.89,118.92,118.87,118.87
WTIUSD,20080806,082700,118.86,118.91,118.85,118.87
WTIUSD,20080806,082800,118.87,118.95,118.87,118.91
WTIUSD,20080806,082900,118.89,118.91,118.84,118.91
WTIUSD,20080806,083000,118.92,118.93,118.92,118.93
WTIUSD,20080806,083100,118.93,118.97,118.92,118.97
WTIUSD,20080806,083200,118.97,118.98,118.97,118.98
WTIUSD,20080806,083300,118.96,119.00,118.95,118.99
WTIUSD,20080806,083400,119.00,119.00,118.97,119.00
WTIUSD,20080806,083500,118.99,119.04,118.98,118.99
WTIUSD,20080806,083600,118.98,118.98,118.95,118.97
WTIUSD,20080806,083700,118.97,118.98,118.97,118.98
WTIUSD,20080806,083800,119.00,119.00,118.97,118.98
WTIUSD,20080806,083900,118.97,118.98,118.95,118.95
WTIUSD,20080806,084000,118.97,118.97,118.89,118.89
WTIUSD,20080806,084100,118.88,118.92,118.83,118.88
WTIUSD,20080806,084200,118.88,118.93,118.87,118.88
WTIUSD,20080806,084300,118.85,118.89,118.84,118.87
WTIUSD,20080806,084400,118.83,118.89,118.83,118.85
WTIUSD,20080806,084500,118.85,118.85,118.81,118.83
WTIUSD,20080806,084600,118.81,118.82,118.76,118.82
WTIUSD,20080806,084700,118.82,118.82,118.81,118.82
WTIUSD,20080806,084800,118.80,118.82,118.80,118.81
WTIUSD,20080806,084900,118.82,118.83,118.82,118.82
WTIUSD,20080806,085000,118.81,118.81,118.76,118.81
WTIUSD,20080806,085100,118.82,118.82,118.81,118.81
WTIUSD,20080806,085200,118.82,118.90,118.82,118.90
WTIUSD,20080806,085300,118.89,118.89,118.84,118.87
WTIUSD,20080806,085400,118.85,118.91,118.85,118.91
WTIUSD,20080806,085500,118.90,118.99,118.90,118.98
WTIUSD,20080806,085600,118.99,119.05,118.96,119.05
WTIUSD,20080806,085700,119.04,119.06,119.00,119.06
WTIUSD,20080806,085800,119.04,119.15,119.04,119.15
WTIUSD,20080806,085900,119.13,119.13,119.09,119.12
WTIUSD,20080806,090000,119.09,119.10,119.08,119.10
WTIUSD,20080806,090100,119.09,119.13,119.09,119.09
WTIUSD,20080806,090200,119.08,119.11,119.06,119.10
WTIUSD,20080806,090300,119.08,119.08,119.05,119.08
WTIUSD,20080806,090400,119.07,119.08,119.06,119.06
WTIUSD,20080806,090500,119.10,119.10,119.07,119.10
WTIUSD,20080806,090600,119.08,119.12,119.08,119.08
WTIUSD,20080806,090700,119.11,119.13,119.08,119.10
WTIUSD,20080806,090800,119.12,119.14,119.12,119.13
WTIUSD,20080806,090900,119.13,119.19,119.10,119.18
WTIUSD,20080806,091000,119.20,119.28,119.18,119.24
WTIUSD,20080806,091100,119.26,119.37,119.26,119.28
WTIUSD,20080806,091200,119.31,119.35,119.29,119.33
WTIUSD,20080806,091300,119.35,119.35,119.32,119.35
WTIUSD,20080806,091400,119.29,119.30,119.23,119.24
WTIUSD,20080806,091500,119.25,119.28,119.19,119.21
WTIUSD,20080806,091600,119.22,119.22,119.11,119.11
WTIUSD,20080806,091700,119.12,119.15,119.11,119.15
WTIUSD,20080806,091800,119.10,119.11,118.92,118.98
WTIUSD,20080806,091900,119.01,119.01,118.98,119.00
WTIUSD,20080806,092000,118.98,118.99,118.97,118.97
WTIUSD,20080806,092100,118.97,118.99,118.97,118.97
WTIUSD,20080806,092200,118.93,118.94,118.92,118.94
WTIUSD,20080806,092300,118.93,118.95,118.91,118.94
WTIUSD,20080806,092400,118.93,118.95,118.93,118.95
WTIUSD,20080806,092500,118.95,119.01,118.93,118.96
WTIUSD,20080806,092600,118.97,119.02,118.97,119.01
WTIUSD,20080806,092700,119.02,119.09,118.98,118.98
WTIUSD,20080806,092800,118.99,119.04,118.98,119.04
WTIUSD,20080806,092900,119.04,119.07,119.04,119.04
WTIUSD,20080806,093000,119.13,119.14,119.10,119.14
WTIUSD,20080806,093100,119.13,119.19,119.13,119.15
WTIUSD,20080806,093200,119.16,119.20,119.16,119.20
WTIUSD,20080806,093300,119.17,119.17,119.09,119.09
WTIUSD,20080806,093400,119.11,119.15,119.10,119.10
WTIUSD,20080806,093500,119.10,119.17,119.09,119.17
WTIUSD,20080806,093600,119.13,119.18,119.13,119.13
WTIUSD,20080806,093700,119.16,119.19,119.14,119.14
WTIUSD,20080806,093800,119.13,119.15,119.13,119.14
WTIUSD,20080806,093900,119.15,119.23,119.15,119.21
WTIUSD,20080806,094000,119.21,119.35,119.21,119.34
WTIUSD,20080806,094100,119.34,119.42,119.33,119.36
WTIUSD,20080806,094200,119.36,119.38,119.32,119.34
WTIUSD,20080806,094300,119.30,119.40,119.30,119.39
WTIUSD,20080806,094400,119.40,119.40,119.30,119.40
WTIUSD,20080806,094500,119.40,119.41,119.33,119.36
WTIUSD,20080806,094600,119.38,119.41,119.36,119.40
WTIUSD,20080806,094700,119.39,119.44,119.38,119.38
WTIUSD,20080806,094800,119.40,119.46,119.40,119.44
WTIUSD,20080806,094900,119.46,119.50,119.44,119.47
WTIUSD,20080806,095000,119.44,119.63,119.44,119.56
WTIUSD,20080806,095100,119.58,119.73,119.46,119.48
WTIUSD,20080806,095200,119.48,119.48,119.32,119.42
WTIUSD,20080806,095300,119.43,119.45,119.36,119.45
WTIUSD,20080806,095400,119.40,119.40,119.36,119.38
WTIUSD,20080806,095500,119.36,119.42,119.36,119.38
WTIUSD,20080806,095600,119.38,119.44,119.36,119.43
WTIUSD,20080806,095700,119.43,119.52,119.42,119.51
WTIUSD,20080806,095800,119.52,119.56,119.51,119.55
WTIUSD,20080806,095900,119.56,119.65,119.53,119.63
WTIUSD,20080806,100000,119.60,119.60,119.39,119.46
WTIUSD,20080806,100100,119.45,119.58,119.44,119.55
WTIUSD,20080806,100200,119.51,119.66,119.46,119.59
WTIUSD,20080806,100300,119.63,119.65,119.51,119.57
WTIUSD,20080806,100400,119.55,119.57,119.51,119.51
WTIUSD,20080806,100500,119.52,119.56,119.49,119.56
WTIUSD,20080806,100600,119.52,119.61,119.46,119.49
WTIUSD,20080806,100700,119.43,119.46,119.41,119.42
WTIUSD,20080806,100800,119.40,119.40,119.33,119.38
WTIUSD,20080806,100900,119.37,119.48,119.33,119.33
WTIUSD,20080806,101000,119.37,119.37,119.32,119.34
WTIUSD,20080806,101100,119.33,119.39,119.30,119.36
WTIUSD,20080806,101200,119.34,119.34,119.29,119.30
WTIUSD,20080806,101300,119.29,119.47,119.26,119.38
WTIUSD,20080806,101400,119.35,119.36,119.26,119.31
WTIUSD,20080806,101500,119.28,119.35,119.27,119.35
WTIUSD,20080806,101600,119.35,119.35,119.33,119.34
WTIUSD,20080806,101700,119.31,119.32,119.20,119.27
WTIUSD,20080806,101800,119.29,119.33,119.25,119.29
WTIUSD,20080806,101900,119.27,119.32,119.27,119.30
WTIUSD,20080806,102000,119.30,119.35,119.29,119.35
WTIUSD,20080806,102100,119.33,119.34,119.29,119.32
WTIUSD,20080806,102200,119.32,119.34,119.27,119.27
WTIUSD,20080806,102300,119.26,119.28,119.21,119.27
WTIUSD,20080806,102400,119.29,119.36,119.26,119.36
WTIUSD,20080806,102500,119.35,119.35,119.31,119.34
WTIUSD,20080806,102600,119.34,119.34,119.33,119.33
WTIUSD,20080806,102700,119.35,119.35,119.30,119.30
WTIUSD,20080806,102800,119.31,119.33,119.22,119.22
WTIUSD,20080806,102900,119.22,119.22,119.09,119.12
WTIUSD,20080806,103000,119.13,119.18,119.00,119.00
WTIUSD,20080806,103100,119.02,119.04,118.91,118.96
WTIUSD,20080806,103200,118.96,118.98,118.91,118.92
WTIUSD,20080806,103300,118.87,118.90,118.41,118.53
WTIUSD,20080806,103400,118.50,118.53,118.20,118.29
WTIUSD,20080806,103500,118.32,118.52,118.25,118.52
WTIUSD,20080806,103600,118.54,118.77,118.53,118.63
WTIUSD,20080806,103700,118.65,118.65,118.53,118.56
WTIUSD,20080806,103800,118.62,118.70,118.57,118.69
WTIUSD,20080806,103900,118.67,118.70,118.60,118.70
WTIUSD,20080806,104000,118.67,118.74,118.63,118.63
WTIUSD,20080806,104100,118.67,118.72,118.59,118.72
WTIUSD,20080806,104200,118.73,118.79,118.72,118.79
WTIUSD,20080806,104300,118.79,118.93,118.79,118.87
WTIUSD,20080806,104400,118.88,118.89,118.80,118.89
WTIUSD,20080806,104500,118.90,118.93,118.87,118.88
WTIUSD,20080806,104600,118.87,118.90,118.71,118.71
WTIUSD,20080806,104700,118.72,118.86,118.72,118.86
WTIUSD,20080806,104800,118.88,118.98,118.86,118.98
WTIUSD,20080806,104900,118.96,118.99,118.94,118.98
WTIUSD,20080806,105000,118.99,119.06,118.96,118.98
WTIUSD,20080806,105100,119.02,119.06,119.01,119.03
WTIUSD,20080806,105200,119.04,119.04,118.90,118.97
WTIUSD,20080806,105300,118.98,119.08,118.98,119.08
WTIUSD,20080806,105400,119.03,119.06,118.99,118.99
WTIUSD,20080806,105500,119.07,119.07,119.02,119.07
WTIUSD,20080806,105600,119.02,119.13,119.02,119.08
WTIUSD,20080806,105700,119.08,119.18,119.07,119.09
WTIUSD,20080806,105800,119.11,119.13,119.07,119.10
WTIUSD,20080806,105900,119.11,119.14,119.03,119.03
WTIUSD,20080806,110000,118.98,119.00,118.94,118.98
WTIUSD,20080806,110100,118.96,118.96,118.81,118.83
WTIUSD,20080806,110200,118.84,118.97,118.84,118.91
WTIUSD,20080806,110300,118.91,118.96,118.89,118.92
WTIUSD,20080806,110400,118.94,118.96,118.91,118.96
WTIUSD,20080806,110500,118.96,119.02,118.95,118.99
WTIUSD,20080806,110600,119.03,119.10,119.02,119.10
WTIUSD,20080806,110700,119.10,119.15,119.09,119.12
WTIUSD,20080806,110800,119.10,119.11,119.02,119.02
WTIUSD,20080806,110900,119.03,119.09,119.02,119.07
WTIUSD,20080806,111000,119.07,119.11,119.06,119.08
WTIUSD,20080806,111100,119.07,119.08,119.07,119.08
WTIUSD,20080806,111200,119.09,119.20,119.09,119.20
WTIUSD,20080806,111300,119.16,119.23,119.14,119.20
WTIUSD,20080806,111400,119.22,119.34,119.20,119.34
WTIUSD,20080806,111500,119.35,119.35,119.23,119.35
WTIUSD,20080806,111600,119.33,119.37,119.24,119.32
WTIUSD,20080806,111700,119.36,119.50,119.32,119.50
WTIUSD,20080806,111800,119.44,119.52,119.38,119.52
WTIUSD,20080806,111900,119.52,119.56,119.48,119.55
WTIUSD,20080806,112000,119.52,119.54,119.48,119.51
WTIUSD,20080806,112100,119.51,119.62,119.51,119.62
WTIUSD,20080806,112200,119.62,119.73,119.60,119.67
WTIUSD,20080806,112300,119.67,119.68,119.61,119.63
WTIUSD,20080806,112400,119.62,119.62,119.48,119.48
WTIUSD,20080806,112500,119.47,119.56,119.46,119.49
WTIUSD,20080806,112600,119.51,119.53,119.36,119.36
WTIUSD,20080806,112700,119.37,119.41,119.26,119.27
WTIUSD,20080806,112800,119.25,119.40,119.21,119.40
WTIUSD,20080806,112900,119.40,119.44,119.35,119.35
WTIUSD,20080806,113000,119.37,119.44,119.32,119.39
WTIUSD,20080806,113100,119.37,119.38,119.33,119.36
WTIUSD,20080806,113200,119.35,119.37,119.33,119.36
WTIUSD,20080806,113300,119.35,119.36,119.32,119.33
WTIUSD,20080806,113400,119.37,119.47,119.35,119.46
WTIUSD,20080806,113500,119.48,119.54,119.47,119.52
WTIUSD,20080806,113600,119.51,119.51,119.48,119.48
WTIUSD,20080806,113700,119.48,119.52,119.42,119.49
WTIUSD,20080806,113800,119.51,119.51,119.48,119.48
WTIUSD,20080806,113900,119.49,119.50,119.43,119.43
WTIUSD,20080806,114000,119.44,119.47,119.44,119.46
WTIUSD,20080806,114100,119.48,119.48,119.44,119.44
WTIUSD,20080806,114200,119.44,119.50,119.43,119.48
WTIUSD,20080806,114300,119.51,119.51,119.48,119.49
WTIUSD,20080806,114400,119.49,119.59,119.48,119.55
WTIUSD,20080806,114500,119.57,119.61,119.55,119.58
WTIUSD,20080806,114600,119.61,119.61,119.54,119.54
WTIUSD,20080806,114700,119.58,119.64,119.56,119.60
WTIUSD,20080806,114800,119.62,119.62,119.56,119.59
WTIUSD,20080806,114900,119.58,119.59,119.58,119.59
WTIUSD,20080806,115000,119.53,119.57,119.46,119.48
WTIUSD,20080806,115100,119.45,119.59,119.45,119.57
WTIUSD,20080806,115200,119.58,119.66,119.56,119.66
WTIUSD,20080806,115300,119.63,119.67,119.60,119.64
WTIUSD,20080806,115400,119.66,119.82,119.64,119.80
WTIUSD,20080806,115500,119.82,119.97,119.78,119.94
WTIUSD,20080806,115600,119.94,120.00,119.83,120.00
WTIUSD,20080806,115700,119.94,119.95,119.84,119.84
WTIUSD,20080806,115800,119.85,119.85,119.63,119.64
WTIUSD,20080806,115900,119.65,119.73,119.62,119.68
WTIUSD,20080806,120000,119.71,119.79,119.70,119.72
WTIUSD,20080806,120100,119.74,119.78,119.73,119.78
WTIUSD,20080806,120200,119.72,119.75,119.63,119.63
WTIUSD,20080806,120300,119.60,119.64,119.59,119.62
WTIUSD,20080806,120400,119.62,119.69,119.62,119.66
WTIUSD,20080806,120500,119.65,119.65,119.59,119.59
WTIUSD,20080806,120600,119.62,119.66,119.60,119.63
WTIUSD,20080806,120700,119.67,119.67,119.63,119.63
WTIUSD,20080806,120800,119.64,119.77,119.59,119.77
WTIUSD,20080806,120900,119.75,119.75,119.67,119.67
WTIUSD,20080806,121000,119.69,119.75,119.67,119.75
WTIUSD,20080806,121100,119.72,119.79,119.56,119.66
WTIUSD,20080806,121200,119.64,119.66,119.53,119.53
WTIUSD,20080806,121300,119.53,119.55,119.28,119.32
WTIUSD,20080806,121400,119.32,119.40,119.29,119.37
WTIUSD,20080806,121500,119.37,119.47,119.37,119.47
WTIUSD,20080806,121600,119.46,119.46,119.42,119.43
WTIUSD,20080806,121700,119.43,119.43,119.38,119.38
WTIUSD,20080806,121800,119.38,119.46,119.38,119.45
WTIUSD,20080806,121900,119.42,119.50,119.42,119.50
WTIUSD,20080806,122000,119.48,119.49,119.48,119.49
WTIUSD,20080806,122100,119.49,119.49,119.43,119.47
WTIUSD,20080806,122200,119.47,119.48,119.45,119.45
WTIUSD,20080806,122300,119.47,119.53,119.46,119.52
WTIUSD,20080806,122400,119.52,119.53,119.49,119.49
WTIUSD,20080806,122500,119.47,119.52,119.47,119.50
WTIUSD,20080806,122600,119.49,119.49,119.38,119.38
WTIUSD,20080806,122700,119.36,119.41,119.34,119.40
WTIUSD,20080806,122800,119.39,119.39,119.35,119.36
WTIUSD,20080806,122900,119.37,119.38,119.31,119.35
WTIUSD,20080806,123000,119.38,119.42,119.32,119.41
WTIUSD,20080806,123100,119.37,119.46,119.37,119.46
WTIUSD,20080806,123200,119.44,119.50,119.42,119.49
WTIUSD,20080806,123300,119.50,119.50,119.43,119.43
WTIUSD,20080806,123400,119.43,119.45,119.39,119.44
WTIUSD,20080806,123500,119.47,119.47,119.45,119.45
WTIUSD,20080806,123600,119.45,119.45,119.44,119.44
WTIUSD,20080806,123700,119.42,119.46,119.42,119.42
WTIUSD,20080806,123800,119.43,119.49,119.43,119.45
WTIUSD,20080806,123900,119.42,119.49,119.42,119.48
WTIUSD,20080806,124000,119.44,119.48,119.44,119.46
WTIUSD,20080806,124100,119.47,119.47,119.45,119.45
WTIUSD,20080806,124200,119.45,119.48,119.44,119.48
WTIUSD,20080806,124300,119.43,119.44,119.43,119.44
WTIUSD,20080806,124400,119.44,119.49,119.39,119.39
WTIUSD,20080806,124500,119.41,119.42,119.32,119.37
WTIUSD,20080806,124600,119.34,119.35,119.32,119.35
WTIUSD,20080806,124700,119.34,119.43,119.31,119.43
WTIUSD,20080806,124800,119.41,119.53,119.41,119.45
WTIUSD,20080806,124900,119.49,119.52,119.48,119.52
WTIUSD,20080806,125000,119.52,119.53,119.42,119.48
WTIUSD,20080806,125100,119.47,119.55,119.45,119.52
WTIUSD,20080806,125200,119.54,119.61,119.47,119.51
WTIUSD,20080806,125300,119.56,119.57,119.49,119.49
WTIUSD,20080806,125400,119.50,119.55,119.49,119.53
WTIUSD,20080806,125500,119.52,119.59,119.52,119.58
WTIUSD,20080806,125600,119.58,119.62,119.54,119.55
WTIUSD,20080806,125700,119.54,119.59,119.53,119.58
WTIUSD,20080806,125800,119.57,119.60,119.53,119.55
WTIUSD,20080806,125900,119.59,119.59,119.55,119.59
WTIUSD,20080806,130000,119.59,119.59,119.54,119.55
WTIUSD,20080806,130100,119.52,119.63,119.48,119.51
WTIUSD,20080806,130200,119.50,119.51,119.45,119.47
WTIUSD,20080806,130300,119.52,119.67,119.51,119.59
WTIUSD,20080806,130400,119.66,119.70,119.54,119.61
WTIUSD,20080806,130600,119.62,119.63,119.53,119.61
WTIUSD,20080806,130700,119.55,119.55,119.53,119.53
WTIUSD,20080806,130800,119.54,119.57,119.53,119.57
WTIUSD,20080806,130900,119.55,119.55,119.48,119.54
WTIUSD,20080806,131000,119.51,119.51,119.49,119.49
WTIUSD,20080806,131100,119.48,119.50,119.43,119.46
WTIUSD,20080806,131200,119.43,119.43,119.35,119.42
WTIUSD,20080806,131300,119.41,119.46,119.41,119.44
WTIUSD,20080806,131400,119.42,119.43,119.42,119.42
WTIUSD,20080806,131500,119.42,119.44,119.40,119.42
WTIUSD,20080806,131600,119.41,119.45,119.40,119.40
WTIUSD,20080806,131700,119.45,119.45,119.43,119.44
WTIUSD,20080806,131800,119.44,119.49,119.44,119.46
WTIUSD,20080806,131900,119.48,119.49,119.43,119.44
WTIUSD,20080806,132000,119.46,119.55,119.46,119.46
WTIUSD,20080806,132100,119.49,119.49,119.46,119.49
WTIUSD,20080806,132200,119.48,119.51,119.48,119.51
WTIUSD,20080806,132300,119.51,119.51,119.45,119.46
WTIUSD,20080806,132400,119.45,119.46,119.40,119.46
WTIUSD,20080806,132500,119.40,119.50,119.39,119.50
WTIUSD,20080806,132600,119.46,119.56,119.46,119.50
WTIUSD,20080806,132700,119.53,119.56,119.48,119.53
WTIUSD,20080806,132800,119.54,119.56,119.49,119.50
WTIUSD,20080806,132900,119.48,119.49,119.36,119.38
WTIUSD,20080806,133000,119.38,119.38,119.33,119.33
WTIUSD,20080806,133100,119.35,119.38,119.33,119.37
WTIUSD,20080806,133200,119.35,119.37,119.33,119.36
WTIUSD,20080806,133300,119.35,119.39,119.32,119.33
WTIUSD,20080806,133400,119.32,119.33,119.00,119.11
WTIUSD,20080806,133500,119.14,119.18,119.11,119.11
WTIUSD,20080806,133600,119.10,119.11,118.99,119.04
WTIUSD,20080806,133700,119.04,119.14,119.04,119.13
WTIUSD,20080806,133800,119.10,119.22,119.09,119.19
WTIUSD,20080806,133900,119.18,119.19,119.12,119.12
WTIUSD,20080806,134000,119.16,119.16,119.11,119.15
WTIUSD,20080806,134100,119.16,119.28,119.15,119.22
WTIUSD,20080806,134200,119.27,119.28,119.23,119.26
WTIUSD,20080806,134300,119.26,119.30,119.21,119.22
WTIUSD,20080806,134400,119.24,119.27,119.24,119.27
WTIUSD,20080806,134500,119.29,119.30,119.25,119.29
WTIUSD,20080806,134600,119.30,119.30,119.23,119.25
WTIUSD,20080806,134700,119.26,119.38,119.26,119.38
WTIUSD,20080806,134800,119.38,119.39,119.31,119.31
WTIUSD,20080806,134900,119.30,119.33,119.23,119.29
WTIUSD,20080806,135000,119.26,119.27,119.25,119.27
WTIUSD,20080806,135100,119.24,119.25,119.15,119.15
WTIUSD,20080806,135200,119.16,119.16,119.09,119.12
WTIUSD,20080806,135300,119.13,119.15,119.11,119.13
WTIUSD,20080806,135400,119.12,119.13,119.09,119.13
WTIUSD,20080806,135500,119.12,119.14,119.04,119.09
WTIUSD,20080806,135600,119.09,119.14,119.08,119.14
WTIUSD,20080806,135700,119.13,119.13,119.13,119.13
WTIUSD,20080806,135800,119.11,119.13,119.02,119.08
WTIUSD,20080806,135900,119.09,119.13,119.07,119.11
WTIUSD,20080806,140000,119.12,119.12,119.10,119.12
WTIUSD,20080806,140100,119.12,119.24,119.10,119.18
WTIUSD,20080806,140200,119.20,119.24,119.20,119.24
WTIUSD,20080806,140300,119.25,119.28,119.18,119.25
WTIUSD,20080806,140400,119.23,119.24,119.17,119.17
WTIUSD,20080806,140500,119.14,119.15,119.08,119.12
WTIUSD,20080806,140600,119.14,119.15,119.13,119.13
WTIUSD,20080806,140700,119.09,119.26,119.09,119.18
WTIUSD,20080806,140800,119.16,119.18,119.15,119.18
WTIUSD,20080806,140900,119.19,119.19,119.13,119.14
WTIUSD,20080806,141000,119.14,119.24,119.11,119.24
WTIUSD,20080806,141100,119.25,119.25,119.23,119.25
WTIUSD,20080806,141200,119.26,119.26,119.21,119.22
WTIUSD,20080806,141300,119.22,119.32,119.21,119.26
WTIUSD,20080806,141400,119.26,119.26,119.17,119.21
WTIUSD,20080806,141500,119.21,119.24,119.19,119.23
WTIUSD,20080806,141600,119.21,119.26,119.21,119.24
WTIUSD,20080806,141700,119.25,119.28,119.25,119.27
WTIUSD,20080806,141800,119.28,119.37,119.25,119.28
WTIUSD,20080806,141900,119.27,119.31,119.25,119.27
WTIUSD,20080806,142000,119.26,119.30,119.25,119.25
WTIUSD,20080806,142100,119.26,119.28,119.20,119.24
WTIUSD,20080806,142200,119.26,119.31,119.24,119.29
WTIUSD,20080806,142300,119.29,119.29,119.24,119.25
WTIUSD,20080806,142400,119.26,119.26,119.22,119.24
WTIUSD,20080806,142500,119.26,119.36,119.23,119.33
WTIUSD,20080806,142600,119.33,119.37,119.31,119.35
WTIUSD,20080806,142700,119.36,119.38,119.33,119.38
WTIUSD,20080806,142800,119.38,119.41,119.30,119.31
WTIUSD,20080806,142900,119.32,119.34,119.30,119.34
WTIUSD,20080806,143000,119.33,119.34,119.31,119.31
WTIUSD,20080806,143100,119.33,119.33,119.30,119.30
WTIUSD,20080806,143200,119.34,119.34,119.30,119.32
WTIUSD,20080806,143300,119.34,119.39,119.29,119.35
WTIUSD,20080806,143400,119.32,119.34,119.28,119.30
WTIUSD,20080806,143500,119.30,119.31,119.22,119.22
WTIUSD,20080806,143600,119.22,119.24,119.18,119.21
WTIUSD,20080806,143700,119.16,119.25,119.16,119.23
WTIUSD,20080806,143800,119.22,119.22,119.15,119.18
WTIUSD,20080806,143900,119.18,119.18,119.05,119.11
WTIUSD,20080806,144000,119.09,119.12,119.02,119.12
WTIUSD,20080806,144100,119.11,119.12,119.05,119.07
WTIUSD,20080806,144200,119.06,119.07,119.00,119.03
WTIUSD,20080806,144300,119.02,119.09,118.99,119.04
WTIUSD,20080806,144400,119.02,119.02,118.91,118.97
WTIUSD,20080806,144500,118.95,118.97,118.82,118.86
WTIUSD,20080806,144600,118.87,118.92,118.83,118.83
WTIUSD,20080806,144700,118.86,118.89,118.80,118.80
WTIUSD,20080806,144800,118.81,118.92,118.81,118.90
WTIUSD,20080806,144900,118.92,118.97,118.80,118.81
WTIUSD,20080806,145000,118.83,118.87,118.74,118.77
WTIUSD,20080806,145100,118.76,118.82,118.75,118.75
WTIUSD,20080806,145200,118.77,118.81,118.71,118.81
WTIUSD,20080806,145300,118.80,118.86,118.74,118.76
WTIUSD,20080806,145400,118.76,118.83,118.76,118.80
WTIUSD,20080806,145500,118.83,118.84,118.78,118.81
WTIUSD,20080806,145600,118.82,118.84,118.78,118.80
WTIUSD,20080806,145700,118.81,118.85,118.78,118.82
WTIUSD,20080806,145800,118.82,118.89,118.82,118.88
WTIUSD,20080806,145900,118.87,118.93,118.85,118.92
WTIUSD,20080806,150000,118.92,118.92,118.85,118.86
WTIUSD,20080806,150100,118.89,118.94,118.76,118.83
WTIUSD,20080806,150200,118.83,118.92,118.74,118.74
WTIUSD,20080806,150300,118.76,118.81,118.71,118.79
WTIUSD,20080806,150400,118.79,118.83,118.63,118.77
WTIUSD,20080806,150500,118.73,118.86,118.73,118.78
WTIUSD,20080806,150600,118.80,118.80,118.66,118.74
WTIUSD,20080806,150700,118.76,118.86,118.71,118.86
WTIUSD,20080806,150800,118.84,118.91,118.81,118.84
WTIUSD,20080806,150900,118.85,118.89,118.81,118.88
WTIUSD,20080806,151000,118.86,118.87,118.77,118.77
WTIUSD,20080806,151100,118.78,118.79,118.57,118.71
WTIUSD,20080806,151200,118.74,118.86,118.70,118.76
WTIUSD,20080806,151300,118.76,118.80,118.71,118.76
WTIUSD,20080806,151400,118.75,118.85,118.72,118.83
WTIUSD,20080806,151500,118.84,119.07,118.83,119.06
WTIUSD,20080806,151600,119.01,119.09,118.96,119.03
WTIUSD,20080806,151700,119.05,119.15,119.02,119.10
WTIUSD,20080806,151800,119.12,119.15,119.07,119.11
WTIUSD,20080806,151900,119.10,119.19,119.05,119.10
WTIUSD,20080806,152000,119.10,119.13,119.00,119.06
WTIUSD,20080806,152100,119.08,119.12,119.00,119.11
WTIUSD,20080806,152200,119.06,119.12,119.06,119.10
WTIUSD,20080806,152300,119.10,119.17,118.93,119.17
WTIUSD,20080806,152400,119.15,119.25,119.15,119.20
WTIUSD,20080806,152500,119.19,119.35,119.08,119.27
WTIUSD,20080806,152600,119.28,119.33,119.21,119.24
WTIUSD,20080806,152700,119.24,119.42,119.24,119.39
WTIUSD,20080806,152800,119.38,119.60,119.37,119.51
WTIUSD,20080806,152900,119.53,119.53,119.39,119.46
WTIUSD,20080806,153000,119.47,119.54,119.39,119.41
WTIUSD,20080806,153100,119.43,119.45,119.36,119.40
WTIUSD,20080806,153200,119.42,119.43,119.36,119.39
WTIUSD,20080806,153300,119.37,119.38,119.32,119.33
WTIUSD,20080806,153400,119.35,119.46,119.30,119.46
WTIUSD,20080806,153500,119.47,119.51,119.29,119.38
WTIUSD,20080806,153600,119.37,119.45,119.32,119.42
WTIUSD,20080806,153700,119.42,119.50,119.41,119.49
WTIUSD,20080806,153800,119.49,119.60,119.48,119.50
WTIUSD,20080806,153900,119.50,119.54,119.30,119.33
WTIUSD,20080806,154000,119.32,119.39,119.19,119.24
WTIUSD,20080806,154100,119.24,119.48,119.22,119.23
WTIUSD,20080806,154200,119.24,119.33,119.23,119.33
WTIUSD,20080806,154300,119.31,119.32,119.22,119.32
WTIUSD,20080806,154400,119.31,119.41,119.26,119.37
WTIUSD,20080806,154500,119.39,119.42,119.33,119.38
WTIUSD,20080806,154600,119.38,119.46,119.34,119.46
WTIUSD,20080806,154700,119.42,119.49,119.39,119.48
WTIUSD,20080806,154800,119.48,119.48,119.38,119.45
WTIUSD,20080806,154900,119.45,119.45,119.37,119.37
WTIUSD,20080806,155000,119.39,119.47,119.38,119.47
WTIUSD,20080806,155100,119.49,119.60,119.38,119.53
WTIUSD,20080806,155200,119.53,119.69,119.52,119.56
WTIUSD,20080806,155300,119.56,119.58,119.48,119.58
WTIUSD,20080806,155400,119.58,119.62,119.48,119.60
WTIUSD,20080806,155500,119.61,119.74,119.61,119.72
WTIUSD,20080806,155600,119.72,119.73,119.65,119.67
WTIUSD,20080806,155700,119.67,119.74,119.56,119.61
WTIUSD,20080806,155800,119.59,119.66,119.57,119.59
WTIUSD,20080806,155900,119.61,119.61,119.46,119.47
WTIUSD,20080806,160000,119.52,119.55,119.41,119.48
WTIUSD,20080806,160100,119.48,119.49,119.34,119.43
WTIUSD,20080806,160200,119.43,119.44,119.26,119.32
WTIUSD,20080806,160300,119.35,119.38,119.30,119.38
WTIUSD,20080806,160400,119.37,119.48,119.30,119.36
WTIUSD,20080806,160500,119.34,119.47,119.34,119.42
WTIUSD,20080806,160600,119.43,119.46,119.34,119.34
WTIUSD,20080806,160700,119.38,119.49,119.37,119.43
WTIUSD,20080806,160800,119.42,119.46,119.41,119.45
WTIUSD,20080806,160900,119.44,119.61,119.42,119.60
WTIUSD,20080806,161000,119.58,119.67,119.57,119.64
WTIUSD,20080806,161100,119.65,119.75,119.60,119.74
WTIUSD,20080806,161200,119.72,119.73,119.61,119.63
WTIUSD,20080806,161300,119.63,119.74,119.57,119.73
WTIUSD,20080806,161400,119.71,119.89,119.71,119.89
WTIUSD,20080806,161500,119.88,119.93,119.72,119.79
WTIUSD,20080806,161600,119.76,119.96,119.74,119.88
WTIUSD,20080806,161700,119.92,119.92,119.76,119.81
WTIUSD,20080806,161800,119.82,119.91,119.76,119.88
WTIUSD,20080806,161900,119.88,119.96,119.74,119.76
WTIUSD,20080806,162000,119.77,119.78,119.70,119.77
WTIUSD,20080806,162100,119.76,119.82,119.72,119.81
WTIUSD,20080806,162200,119.80,119.84,119.73,119.83
WTIUSD,20080806,162300,119.86,119.96,119.82,119.91
WTIUSD,20080806,162400,119.92,119.96,119.88,119.95
WTIUSD,20080806,162500,119.95,119.97,119.85,119.92
WTIUSD,20080806,162600,119.92,119.99,119.75,119.93
WTIUSD,20080806,162700,119.91,120.00,119.86,119.98
WTIUSD,20080806,162800,119.98,120.14,119.95,120.04
WTIUSD,20080806,162900,120.05,120.06,119.87,119.91
WTIUSD,20080806,163000,119.91,120.29,119.90,120.23
WTIUSD,20080806,163100,120.25,120.39,119.50,119.90
WTIUSD,20080806,163200,119.92,120.25,119.90,120.23
WTIUSD,20080806,163300,120.22,120.33,120.20,120.27
WTIUSD,20080806,163400,120.26,120.30,120.11,120.27
WTIUSD,20080806,163500,120.26,120.28,119.46,119.95
WTIUSD,20080806,163600,119.89,120.49,119.48,119.76
WTIUSD,20080806,163700,119.74,119.83,119.23,119.32
WTIUSD,20080806,163800,119.30,119.33,118.76,119.03
WTIUSD,20080806,163900,119.04,119.33,118.95,119.10
WTIUSD,20080806,164000,119.11,119.29,118.95,119.04
WTIUSD,20080806,164100,119.03,119.64,119.03,119.54
WTIUSD,20080806,164200,119.56,119.67,119.42,119.54
WTIUSD,20080806,164300,119.53,119.59,119.37,119.51
WTIUSD,20080806,164400,119.50,119.84,119.50,119.58
WTIUSD,20080806,164500,119.59,119.93,119.50,119.85
WTIUSD,20080806,164600,119.84,119.96,119.73,119.87
WTIUSD,20080806,164700,119.87,119.90,119.52,119.66
WTIUSD,20080806,164800,119.62,119.86,119.62,119.64
WTIUSD,20080806,164900,119.65,119.67,119.33,119.34
WTIUSD,20080806,165000,119.37,119.42,119.05,119.18
WTIUSD,20080806,165100,119.18,119.25,118.99,119.07
WTIUSD,20080806,165200,119.06,119.23,118.90,119.09
WTIUSD,20080806,165300,119.08,119.13,118.95,119.04
WTIUSD,20080806,165400,119.03,119.26,119.03,119.13
WTIUSD,20080806,165500,119.16,119.36,119.05,119.33
WTIUSD,20080806,165600,119.30,119.47,119.22,119.41
WTIUSD,20080806,165700,119.40,119.43,119.11,119.16
WTIUSD,20080806,165800,119.15,119.24,118.94,119.18
WTIUSD,20080806,165900,119.16,119.36,119.13,119.29
WTIUSD,20080806,170000,119.29,119.53,119.26,119.53
WTIUSD,20080806,170100,119.54,119.80,119.47,119.74
WTIUSD,20080806,170200,119.76,119.77,119.48,119.49
WTIUSD,20080806,170300,119.49,119.51,119.31,119.36
WTIUSD,20080806,170400,119.41,119.45,119.06,119.23
WTIUSD,20080806,170500,119.23,119.24,119.11,119.21
WTIUSD,20080806,170600,119.21,119.22,118.98,119.11
WTIUSD,20080806,170700,119.11,119.20,119.04,119.05
WTIUSD,20080806,170800,119.08,119.19,118.81,119.01
WTIUSD,20080806,170900,119.02,119.06,118.88,118.90
WTIUSD,20080806,171000,118.87,119.04,118.87,118.97
WTIUSD,20080806,171100,118.97,118.97,118.81,118.86
WTIUSD,20080806,171200,118.86,118.92,118.60,118.74
WTIUSD,20080806,171300,118.76,118.76,118.42,118.48
WTIUSD,20080806,171400,118.45,118.71,118.43,118.66
WTIUSD,20080806,171500,118.65,118.69,118.44,118.51
WTIUSD,20080806,171600,118.51,118.63,118.44,118.51
WTIUSD,20080806,171700,118.53,118.66,118.51,118.58
WTIUSD,20080806,171800,118.56,118.67,118.44,118.64
WTIUSD,20080806,171900,118.62,118.75,118.62,118.66
WTIUSD,20080806,172000,118.66,118.77,118.56,118.67
WTIUSD,20080806,172100,118.65,118.69,118.27,118.44
WTIUSD,20080806,172200,118.45,118.46,118.24,118.32
WTIUSD,20080806,172300,118.31,118.42,118.23,118.29
WTIUSD,20080806,172400,118.28,118.42,118.26,118.33
WTIUSD,20080806,172500,118.31,118.48,118.30,118.37
WTIUSD,20080806,172600,118.37,118.43,117.98,118.21
WTIUSD,20080806,172700,118.22,118.24,117.90,117.90
WTIUSD,20080806,172800,117.90,118.03,117.48,117.89
WTIUSD,20080806,172900,117.86,117.92,117.71,117.78
WTIUSD,20080806,173000,117.77,117.77,117.24,117.27
WTIUSD,20080806,173100,117.28,117.70,117.19,117.69
WTIUSD,20080806,173200,117.69,117.69,117.31,117.46
WTIUSD,20080806,173300,117.44,117.46,117.23,117.38
WTIUSD,20080806,173400,117.37,117.56,117.12,117.50
WTIUSD,20080806,173500,117.49,117.70,117.38,117.67
WTIUSD,20080806,173600,117.66,117.70,117.48,117.60
WTIUSD,20080806,173700,117.56,117.67,117.40,117.48
WTIUSD,20080806,173800,117.46,117.51,117.44,117.44
WTIUSD,20080806,173900,117.45,117.60,117.39,117.41
WTIUSD,20080806,174000,117.42,117.46,117.32,117.35
WTIUSD,20080806,174100,117.36,117.62,117.35,117.47
WTIUSD,20080806,174200,117.50,117.52,117.33,117.47
WTIUSD,20080806,174300,117.44,117.52,117.21,117.30
WTIUSD,20080806,174400,117.30,117.38,117.14,117.38
WTIUSD,20080806,174500,117.35,117.43,117.22,117.35
WTIUSD,20080806,174600,117.33,117.49,117.11,117.49
WTIUSD,20080806,174700,117.48,117.58,117.39,117.51
WTIUSD,20080806,174800,117.50,117.58,117.49,117.56
WTIUSD,20080806,174900,117.57,117.59,117.40,117.46
WTIUSD,20080806,175000,117.43,117.53,117.25,117.50
WTIUSD,20080806,175100,117.50,117.82,117.50,117.75
WTIUSD,20080806,175200,117.77,117.88,117.52,117.66
WTIUSD,20080806,175300,117.71,117.72,117.54,117.56
WTIUSD,20080806,175400,117.55,117.77,117.55,117.74
WTIUSD,20080806,175500,117.73,117.86,117.70,117.86
WTIUSD,20080806,175600,117.86,117.86,117.65,117.76
WTIUSD,20080806,175700,117.72,117.76,117.52,117.58
WTIUSD,20080806,175800,117.58,117.80,117.58,117.75
WTIUSD,20080806,175900,117.75,117.79,117.63,117.79
WTIUSD,20080806,180000,117.80,117.82,117.67,117.71
WTIUSD,20080806,180100,117.73,118.05,117.72,117.88
WTIUSD,20080806,180200,117.85,118.02,117.80,117.92
WTIUSD,20080806,180300,117.89,117.90,117.60,117.82
WTIUSD,20080806,180400,117.83,117.88,117.66,117.85
WTIUSD,20080806,180500,117.85,117.86,117.77,117.78
WTIUSD,20080806,180600,117.78,117.80,117.73,117.79
WTIUSD,20080806,180700,117.77,117.86,117.72,117.83
WTIUSD,20080806,180800,117.82,117.90,117.79,117.82
WTIUSD,20080806,180900,117.83,118.08,117.83,118.04
WTIUSD,20080806,181000,118.05,118.06,117.82,117.89
WTIUSD,20080806,181100,117.88,118.06,117.82,118.06
WTIUSD,20080806,181200,118.02,118.12,117.97,118.09
WTIUSD,20080806,181300,118.08,118.25,118.08,118.25
WTIUSD,20080806,181400,118.25,118.34,118.14,118.17
WTIUSD,20080806,181500,118.19,118.29,118.15,118.18
WTIUSD,20080806,181600,118.20,118.29,118.15,118.23
WTIUSD,20080806,181700,118.24,118.25,118.01,118.16
WTIUSD,20080806,181800,118.13,118.20,118.11,118.17
WTIUSD,20080806,181900,118.14,118.27,118.13,118.26
WTIUSD,20080806,182000,118.25,118.36,118.25,118.26
WTIUSD,20080806,182100,118.27,118.29,118.24,118.28
WTIUSD,20080806,182200,118.28,118.28,118.02,118.10
WTIUSD,20080806,182300,118.08,118.10,118.02,118.07
WTIUSD,20080806,182400,118.09,118.12,117.89,118.04
WTIUSD,20080806,182500,118.02,118.02,117.76,117.86
WTIUSD,20080806,182600,117.83,117.91,117.78,117.84
WTIUSD,20080806,182700,117.84,117.85,117.70,117.74
WTIUSD,20080806,182800,117.73,117.82,117.72,117.77
WTIUSD,20080806,182900,117.81,117.89,117.74,117.88
WTIUSD,20080806,183000,117.88,117.98,117.87,117.96
WTIUSD,20080806,183100,117.97,118.00,117.92,117.98
WTIUSD,20080806,183200,118.00,118.07,117.95,118.05
WTIUSD,20080806,183300,118.05,118.17,118.02,118.02
WTIUSD,20080806,183400,118.03,118.10,117.97,117.98
WTIUSD,20080806,183500,118.00,118.09,118.00,118.07
WTIUSD,20080806,183600,118.08,118.16,118.04,118.12
WTIUSD,20080806,183700,118.13,118.17,118.08,118.16
WTIUSD,20080806,183800,118.15,118.17,117.85,117.93
WTIUSD,20080806,183900,117.91,118.05,117.88,117.93
WTIUSD,20080806,184000,117.94,117.99,117.91,117.96
WTIUSD,20080806,184100,117.98,117.99,117.92,117.93
WTIUSD,20080806,184200,117.92,118.03,117.89,117.95
WTIUSD,20080806,184300,117.97,118.04,117.93,118.03
WTIUSD,20080806,184400,118.03,118.16,118.03,118.12
WTIUSD,20080806,184500,118.11,118.16,118.06,118.16
WTIUSD,20080806,184600,118.15,118.40,118.14,118.36
WTIUSD,20080806,184700,118.33,118.35,118.22,118.29
WTIUSD,20080806,184800,118.29,118.38,118.14,118.29
WTIUSD,20080806,184900,118.29,118.57,118.29,118.52
WTIUSD,20080806,185000,118.51,118.85,118.50,118.82
WTIUSD,20080806,185100,118.86,119.08,118.81,118.89
WTIUSD,20080806,185200,118.87,118.91,118.73,118.75
WTIUSD,20080806,185300,118.78,118.84,118.64,118.68
WTIUSD,20080806,185400,118.71,118.88,118.67,118.82
WTIUSD,20080806,185500,118.84,118.96,118.78,118.90
WTIUSD,20080806,185600,118.92,119.16,118.90,119.16
WTIUSD,20080806,185700,119.16,119.19,118.91,118.93
WTIUSD,20080806,185800,118.94,119.04,118.91,118.93
WTIUSD,20080806,185900,118.93,118.95,118.68,118.82
WTIUSD,20080806,190000,118.83,118.83,118.71,118.76
WTIUSD,20080806,190100,118.75,118.97,118.75,118.94
WTIUSD,20080806,190200,118.96,119.08,118.88,119.08
WTIUSD,20080806,190300,119.10,119.13,118.96,119.00
WTIUSD,20080806,190400,119.02,119.02,118.73,118.83
WTIUSD,20080806,190500,118.84,118.85,118.73,118.80
WTIUSD,20080806,190600,118.79,118.83,118.65,118.68
WTIUSD,20080806,190700,118.66,118.72,118.49,118.68
WTIUSD,20080806,190800,118.70,118.73,118.60,118.61
WTIUSD,20080806,190900,118.59,118.71,118.55,118.58
WTIUSD,20080806,191000,118.57,118.69,118.57,118.63
WTIUSD,20080806,191100,118.65,118.68,118.57,118.68
WTIUSD,20080806,191200,118.67,118.74,118.66,118.69
WTIUSD,20080806,191300,118.72,118.79,118.58,118.71
WTIUSD,20080806,191400,118.73,118.91,118.69,118.85
WTIUSD,20080806,191500,118.86,118.88,118.67,118.67
WTIUSD,20080806,191600,118.66,118.69,118.56,118.65
WTIUSD,20080806,191700,118.64,118.83,118.49,118.49
WTIUSD,20080806,191800,118.50,118.63,118.45,118.52
WTIUSD,20080806,191900,118.53,118.66,118.52,118.57
WTIUSD,20080806,192000,118.58,118.72,118.56,118.58
WTIUSD,20080806,192100,118.60,118.62,118.52,118.60
WTIUSD,20080806,192200,118.63,118.75,118.61,118.66
WTIUSD,20080806,192300,118.69,118.69,118.50,118.54
WTIUSD,20080806,192400,118.57,118.60,118.48,118.55
WTIUSD,20080806,192500,118.56,118.56,118.29,118.38
WTIUSD,20080806,192600,118.38,118.54,118.34,118.41
WTIUSD,20080806,192700,118.44,118.45,118.31,118.32
WTIUSD,20080806,192800,118.35,118.38,118.21,118.35
WTIUSD,20080806,192900,118.33,118.37,118.19,118.30
WTIUSD,20080806,193000,118.30,118.33,118.22,118.25
WTIUSD,20080806,193100,118.26,118.28,118.18,118.27
WTIUSD,20080806,193200,118.26,118.43,118.25,118.37
WTIUSD,20080806,193300,118.37,118.38,118.27,118.30
WTIUSD,20080806,193400,118.28,118.31,118.24,118.25
WTIUSD,20080806,193500,118.25,118.30,118.20,118.29
WTIUSD,20080806,193600,118.30,118.36,118.24,118.36
WTIUSD,20080806,193700,118.39,118.41,118.35,118.41
WTIUSD,20080806,193800,118.40,118.55,118.39,118.55
WTIUSD,20080806,193900,118.56,118.57,118.35,118.45
WTIUSD,20080806,194000,118.46,118.52,118.40,118.50
WTIUSD,20080806,194100,118.51,118.54,118.46,118.49
WTIUSD,20080806,194200,118.48,118.53,118.44,118.44
WTIUSD,20080806,194300,118.47,118.51,118.41,118.51
WTIUSD,20080806,194400,118.53,118.57,118.50,118.53
WTIUSD,20080806,194500,118.56,118.60,118.54,118.59
WTIUSD,20080806,194600,118.61,118.72,118.59,118.68
WTIUSD,20080806,194700,118.65,118.79,118.65,118.73
WTIUSD,20080806,194800,118.71,118.73,118.64,118.65
WTIUSD,20080806,194900,118.64,118.70,118.60,118.68
WTIUSD,20080806,195000,118.70,118.90,118.70,118.85
WTIUSD,20080806,195100,118.85,119.09,118.84,119.07
WTIUSD,20080806,195200,119.08,119.11,118.98,119.07
WTIUSD,20080806,195300,119.07,119.38,119.04,119.17
WTIUSD,20080806,195400,119.15,119.31,119.15,119.19
WTIUSD,20080806,195500,119.19,119.27,119.05,119.10
WTIUSD,20080806,195600,119.13,119.13,118.96,118.99
WTIUSD,20080806,195700,119.00,119.00,118.85,118.86
WTIUSD,20080806,195800,118.90,118.95,118.85,118.93
WTIUSD,20080806,195900,118.92,118.94,118.73,118.80
WTIUSD,20080806,200000,118.80,118.86,118.59,118.67
WTIUSD,20080806,200100,118.68,118.72,118.55,118.59
WTIUSD,20080806,200200,118.58,118.62,118.40,118.45
WTIUSD,20080806,200300,118.45,118.52,118.32,118.43
WTIUSD,20080806,200400,118.44,118.44,118.37,118.44
WTIUSD,20080806,200500,118.44,118.45,118.18,118.25
WTIUSD,20080806,200600,118.27,118.34,118.24,118.33
WTIUSD,20080806,200700,118.34,118.46,118.31,118.46
WTIUSD,20080806,200800,118.46,118.56,118.43,118.49
WTIUSD,20080806,200900,118.52,118.57,118.44,118.49
WTIUSD,20080806,201000,118.52,118.69,118.47,118.56
WTIUSD,20080806,201100,118.57,118.57,118.30,118.33
WTIUSD,20080806,201200,118.33,118.37,117.94,118.16
WTIUSD,20080806,201300,118.16,118.20,117.94,118.03
WTIUSD,20080806,201400,118.02,118.18,118.02,118.14
WTIUSD,20080806,201500,118.14,118.28,118.13,118.24
WTIUSD,20080806,201600,118.22,118.22,117.98,118.00
WTIUSD,20080806,201700,118.01,118.02,117.79,117.83
WTIUSD,20080806,201800,117.82,118.10,117.80,118.00
WTIUSD,20080806,201900,117.99,118.38,117.85,118.27
WTIUSD,20080806,202000,118.28,118.38,118.16,118.33
WTIUSD,20080806,202100,118.33,118.34,118.09,118.11
WTIUSD,20080806,202200,118.10,118.14,118.01,118.07
WTIUSD,20080806,202300,118.05,118.15,117.88,118.00
WTIUSD,20080806,202400,117.98,118.18,117.88,118.17
WTIUSD,20080806,202500,118.17,118.19,117.91,118.13
WTIUSD,20080806,202600,118.13,118.19,117.90,118.16
WTIUSD,20080806,202700,118.18,118.40,118.15,118.33
WTIUSD,20080806,202800,118.35,118.61,118.35,118.42
WTIUSD,20080806,202900,118.46,118.69,118.39,118.56
WTIUSD,20080806,203000,118.59,118.62,118.52,118.58
WTIUSD,20080806,203100,118.59,118.59,118.47,118.55
WTIUSD,20080806,203200,118.57,118.57,118.48,118.54
WTIUSD,20080806,203300,118.54,118.60,118.52,118.52
WTIUSD,20080806,203400,118.53,118.55,118.50,118.51
WTIUSD,20080806,203500,118.50,118.51,118.45,118.50
WTIUSD,20080806,203600,118.50,118.50,118.43,118.45
WTIUSD,20080806,203700,118.47,118.48,118.45,118.45
WTIUSD,20080806,203800,118.47,118.50,118.47,118.50
WTIUSD,20080806,203900,118.47,118.50,118.46,118.50
WTIUSD,20080806,204000,118.50,118.50,118.47,118.50
WTIUSD,20080806,204100,118.47,118.49,118.47,118.48
WTIUSD,20080806,204200,118.49,118.50,118.47,118.48
WTIUSD,20080806,204300,118.47,118.47,118.43,118.46
WTIUSD,20080806,204400,118.45,118.46,118.42,118.42
WTIUSD,20080806,204500,118.42,118.45,118.42,118.42
WTIUSD,20080806,204600,118.48,118.49,118.43,118.43
WTIUSD,20080806,204700,118.44,118.48,118.42,118.46
WTIUSD,20080806,204800,118.44,118.44,118.41,118.42
WTIUSD,20080806,204900,118.40,118.46,118.39,118.43
WTIUSD,20080806,205000,118.44,118.44,118.41,118.43
WTIUSD,20080806,205100,118.43,118.44,118.38,118.41
WTIUSD,20080806,205200,118.42,118.42,118.40,118.41
WTIUSD,20080806,205300,118.42,118.46,118.42,118.46
WTIUSD,20080806,205400,118.44,118.44,118.41,118.44
WTIUSD,20080806,205500,118.44,118.46,118.43,118.43
WTIUSD,20080806,205600,118.43,118.44,118.42,118.43
WTIUSD,20080806,205700,118.43,118.44,118.40,118.42
WTIUSD,20080806,205800,118.42,118.46,118.41,118.45
WTIUSD,20080806,205900,118.45,118.46,118.45,118.46
WTIUSD,20080806,210000,118.46,118.46,118.45,118.45
WTIUSD,20080806,210100,118.46,118.47,118.46,118.47
WTIUSD,20080806,210200,118.44,118.45,118.41,118.41
WTIUSD,20080806,210300,118.41,118.41,118.40,118.40
WTIUSD,20080806,210400,118.43,118.44,118.41,118.41
WTIUSD,20080806,210500,118.42,118.42,118.29,118.37
WTIUSD,20080806,210600,118.36,118.36,118.28,118.28
WTIUSD,20080806,210700,118.30,118.33,118.30,118.33
WTIUSD,20080806,210800,118.34,118.34,118.33,118.34
WTIUSD,20080806,210900,118.36,118.36,118.34,118.36
WTIUSD,20080806,211000,118.35,118.39,118.31,118.38
WTIUSD,20080806,211100,118.38,118.39,118.37,118.39
WTIUSD,20080806,211200,118.41,118.47,118.39,118.47
WTIUSD,20080806,211300,118.44,118.49,118.42,118.47
WTIUSD,20080806,211400,118.48,118.48,118.44,118.45
WTIUSD,20080806,211500,118.42,118.44,118.36,118.37
WTIUSD,20080806,211600,118.38,118.43,118.38,118.43
WTIUSD,20080806,211700,118.41,118.47,118.40,118.40
WTIUSD,20080806,211800,118.41,118.42,118.40,118.42
WTIUSD,20080806,211900,118.42,118.42,118.34,118.37
WTIUSD,20080806,212000,118.36,118.37,118.33,118.37
WTIUSD,20080806,212100,118.36,118.36,118.29,118.29
WTIUSD,20080806,212200,118.30,118.31,118.28,118.28
WTIUSD,20080806,212300,118.30,118.30,118.29,118.29
WTIUSD,20080806,212400,118.30,118.30,118.28,118.29
WTIUSD,20080806,212500,118.29,118.31,118.28,118.28
WTIUSD,20080806,212600,118.28,118.30,118.27,118.30
WTIUSD,20080806,212700,118.28,118.30,118.28,118.30
WTIUSD,20080806,212800,118.28,118.30,118.28,118.30
WTIUSD,20080806,212900,118.30,118.30,118.28,118.30
WTIUSD,20080806,213000,118.29,118.31,118.29,118.30
WTIUSD,20080806,213100,118.29,118.29,118.27,118.27
WTIUSD,20080806,213200,118.29,118.30,118.28,118.28
WTIUSD,20080806,213300,118.28,118.28,118.28,118.28
WTIUSD,20080806,213400,118.31,118.39,118.29,118.36
WTIUSD,20080806,213500,118.35,118.36,118.33,118.35
WTIUSD,20080806,213600,118.33,118.37,118.31,118.32
WTIUSD,20080806,213700,118.33,118.35,118.32,118.33
WTIUSD,20080806,213800,118.35,118.35,118.31,118.31
WTIUSD,20080806,213900,118.33,118.34,118.33,118.34
WTIUSD,20080806,214000,118.36,118.37,118.35,118.36
WTIUSD,20080806,214100,118.35,118.36,118.33,118.36
WTIUSD,20080806,214200,118.36,118.36,118.33,118.35
WTIUSD,20080806,214300,118.36,118.37,118.33,118.37
WTIUSD,20080806,214400,118.35,118.38,118.35,118.37
WTIUSD,20080806,214500,118.35,118.36,118.32,118.33
WTIUSD,20080806,214600,118.35,118.35,118.33,118.35
WTIUSD,20080806,214700,118.35,118.37,118.33,118.35
WTIUSD,20080806,214800,118.36,118.39,118.34,118.39
WTIUSD,20080806,214900,118.40,118.40,118.34,118.35
WTIUSD,20080806,215000,118.36,118.36,118.34,118.34
WTIUSD,20080806,215100,118.37,118.38,118.37,118.38
WTIUSD,20080806,215200,118.35,118.35,118.30,118.32
WTIUSD,20080806,215300,118.32,118.35,118.32,118.34
WTIUSD,20080806,215500,118.38,118.39,118.37,118.38
WTIUSD,20080806,215600,118.36,118.38,118.33,118.37
WTIUSD,20080806,215700,118.36,118.39,118.36,118.39
WTIUSD,20080806,215800,118.37,118.39,118.33,118.33
WTIUSD,20080806,215900,118.37,118.40,118.36,118.40
WTIUSD,20080806,220000,118.38,118.40,118.38,118.39
WTIUSD,20080806,220100,118.41,118.43,118.40,118.42
WTIUSD,20080806,220200,118.40,118.41,118.40,118.41
WTIUSD,20080806,220300,118.42,118.47,118.42,118.47
WTIUSD,20080806,220400,118.47,118.47,118.44,118.44
WTIUSD,20080806,220500,118.44,118.44,118.44,118.44
WTIUSD,20080806,220600,118.46,118.46,118.44,118.44
WTIUSD,20080806,220700,118.43,118.46,118.43,118.46
WTIUSD,20080806,220800,118.46,118.46,118.45,118.45
WTIUSD,20080806,221000,118.46,118.46,118.46,118.46
WTIUSD,20080806,221100,118.45,118.45,118.42,118.44
WTIUSD,20080806,221200,118.47,118.47,118.45,118.45
WTIUSD,20080806,221300,118.47,118.49,118.46,118.48
WTIUSD,20080806,221400,118.46,118.48,118.46,118.48
WTIUSD,20080806,221500,118.46,118.46,118.44,118.44
WTIUSD,20080806,221600,118.47,118.49,118.47,118.48
WTIUSD,20080806,221800,118.45,118.46,118.44,118.46
WTIUSD,20080806,221900,118.47,118.47,118.46,118.46
WTIUSD,20080806,222100,118.46,118.46,118.45,118.46
WTIUSD,20080806,222200,118.45,118.45,118.39,118.39
WTIUSD,20080806,222300,118.38,118.39,118.33,118.34
WTIUSD,20080806,222400,118.34,118.35,118.34,118.35
WTIUSD,20080806,222500,118.32,118.32,118.30,118.32
WTIUSD,20080806,222600,118.31,118.33,118.28,118.28
WTIUSD,20080806,222700,118.29,118.30,118.29,118.29
WTIUSD,20080806,222800,118.30,118.31,118.29,118.29
WTIUSD,20080806,222900,118.29,118.30,118.28,118.28
WTIUSD,20080806,223100,118.29,118.29,118.29,118.29
WTIUSD,20080806,223200,118.29,118.31,118.29,118.30
WTIUSD,20080806,223300,118.31,118.33,118.30,118.32
WTIUSD,20080806,223400,118.31,118.35,118.31,118.33
WTIUSD,20080806,223500,118.34,118.41,118.34,118.38
WTIUSD,20080806,223600,118.44,118.44,118.43,118.43
WTIUSD,20080806,223700,118.45,118.51,118.45,118.49
WTIUSD,20080806,223900,118.49,118.53,118.49,118.50
WTIUSD,20080806,224000,118.53,118.54,118.50,118.51
WTIUSD,20080806,224100,118.53,118.56,118.53,118.56
WTIUSD,20080806,224200,118.55,118.61,118.55,118.61
WTIUSD,20080806,224300,118.59,118.60,118.59,118.60
WTIUSD,20080806,224400,118.61,118.61,118.56,118.56
WTIUSD,20080806,224500,118.58,118.58,118.57,118.57
WTIUSD,20080806,224600,118.60,118.60,118.56,118.56
WTIUSD,20080806,224700,118.52,118.53,118.52,118.53
WTIUSD,20080806,224800,118.50,118.51,118.45,118.48
WTIUSD,20080806,224900,118.52,118.52,118.51,118.51
WTIUSD,20080806,225000,118.53,118.55,118.53,118.54
WTIUSD,20080806,225100,118.54,118.54,118.54,118.54
WTIUSD,20080806,225200,118.53,118.72,118.53,118.71
WTIUSD,20080806,225300,118.70,118.88,118.70,118.74
WTIUSD,20080806,225400,118.72,118.73,118.67,118.67
WTIUSD,20080806,225600,118.64,118.64,118.57,118.60
WTIUSD,20080806,225700,118.62,118.62,118.57,118.57
WTIUSD,20080806,225800,118.62,118.62,118.60,118.60
WTIUSD,20080806,225900,118.60,118.61,118.60,118.61
WTIUSD,20080806,230000,118.58,118.63,118.57,118.62
WTIUSD,20080806,230100,118.65,118.67,118.64,118.67
WTIUSD,20080806,230600,118.63,118.65,118.63,118.64
WTIUSD,20080806,230700,118.65,118.65,118.64,118.64
WTIUSD,20080806,230800,118.66,118.66,118.64,118.66
WTIUSD,20080806,230900,118.65,118.70,118.65,118.70
WTIUSD,20080806,231000,118.68,118.69,118.68,118.69
WTIUSD,20080806,231100,118.68,118.69,118.68,118.69
WTIUSD,20080806,231200,118.68,118.70,118.68,118.70
WTIUSD,20080806,231400,118.68,118.69,118.65,118.65
DJIUSD,20080806,000200,11587,11587,11586,11587
DJIUSD,20080806,000300,11585,11587,11579,11579
DJIUSD,20080806,000400,11579,11581,11579,11581
DJIUSD,20080806,000500,11582,11583,11581,11582
DJIUSD,20080806,000600,11578,11578,11577,11578
DJIUSD,20080806,000700,11578,11579,11578,11578
DJIUSD,20080806,000800,11577,11577,11575,11575
DJIUSD,20080806,001000,11577,11577,11574,11575
DJIUSD,20080806,001200,11577,11577,11575,11576
DJIUSD,20080806,001300,11577,11578,11577,11577
DJIUSD,20080806,001400,11578,11579,11576,11577
DJIUSD,20080806,001500,11577,11579,11575,11575
DJIUSD,20080806,001600,11580,11580,11579,11579
DJIUSD,20080806,001700,11580,11580,11577,11578
DJIUSD,20080806,002300,11577,11577,11574,11576
DJIUSD,20080806,002400,11577,11577,11575,11575
DJIUSD,20080806,002500,11577,11579,11577,11577
DJIUSD,20080806,002600,11577,11578,11577,11578
DJIUSD,20080806,002700,11578,11578,11577,11577
DJIUSD,20080806,002800,11575,11577,11574,11574
DJIUSD,20080806,002900,11577,11577,11577,11577
DJIUSD,20080806,003300,11576,11576,11575,11576
DJIUSD,20080806,003400,11576,11577,11576,11576
DJIUSD,20080806,003500,11576,11576,11576,11576
DJIUSD,20080806,003600,11577,11577,11576,11576
DJIUSD,20080806,003700,11578,11578,11577,11577
DJIUSD,20080806,003800,11576,11576,11575,11575
DJIUSD,20080806,003900,11574,11576,11574,11576
DJIUSD,20080806,004000,11576,11576,11573,11573
DJIUSD,20080806,004300,11574,11574,11574,11574
DJIUSD,20080806,004500,11576,11576,11575,11575
DJIUSD,20080806,004700,11577,11577,11576,11576
DJIUSD,20080806,004800,11577,11578,11577,11577
DJIUSD,20080806,005000,11577,11578,11576,11577
DJIUSD,20080806,005100,11576,11577,11576,11577
DJIUSD,20080806,005400,11578,11579,11578,11579
DJIUSD,20080806,005500,11580,11580,11579,11579
DJIUSD,20080806,005900,11578,11578,11578,11578
DJIUSD,20080806,010000,11579,11579,11578,11579
DJIUSD,20080806,010100,11578,11578,11578,11578
DJIUSD,20080806,010500,11579,11580,11579,11580
DJIUSD,20080806,010600,11581,11581,11581,11581
DJIUSD,20080806,010700,11581,11583,11581,11583
DJIUSD,20080806,011000,11582,11583,11582,11582
DJIUSD,20080806,011100,11580,11581,11579,11580
DJIUSD,20080806,011200,11578,11579,11578,11579
DJIUSD,20080806,011300,11578,11579,11578,11579
DJIUSD,20080806,011600,11579,11581,11579,11581
DJIUSD,20080806,012000,11581,11582,11581,11582
DJIUSD,20080806,012800,11580,11580,11580,11580
DJIUSD,20080806,013100,11580,11581,11579,11581
DJIUSD,20080806,013400,11581,11581,11580,11580
DJIUSD,20080806,014300,11584,11584,11583,11584
DJIUSD,20080806,014800,11583,11584,11579,11579
DJIUSD,20080806,014900,11581,11582,11581,11582
DJIUSD,20080806,015300,11584,11585,11583,11585
DJIUSD,20080806,015800,11585,11585,11582,11582
DJIUSD,20080806,015900,11582,11582,11580,11581
DJIUSD,20080806,020000,11582,11583,11582,11583
DJIUSD,20080806,020100,11582,11583,11580,11581
DJIUSD,20080806,020200,11578,11579,11578,11579
DJIUSD,20080806,020400,11579,11580,11579,11579
DJIUSD,20080806,020700,11579,11579,11578,11578
DJIUSD,20080806,020800,11578,11578,11577,11577
DJIUSD,20080806,021100,11577,11578,11577,11578
DJIUSD,20080806,021600,11579,11579,11578,11579
DJIUSD,20080806,021900,11582,11583,11582,11583
DJIUSD,20080806,022000,11583,11585,11583,11585
DJIUSD,20080806,022100,11584,11584,11584,11584
DJIUSD,20080806,022200,11582,11583,11582,11582
DJIUSD,20080806,022300,11584,11584,11583,11583
DJIUSD,20080806,022400,11583,11584,11583,11583
DJIUSD,20080806,022500,11584,11584,11583,11583
DJIUSD,20080806,022700,11583,11583,11579,11579
DJIUSD,20080806,022800,11582,11583,11582,11583
DJIUSD,20080806,022900,11579,11579,11577,11577
DJIUSD,20080806,023000,11578,11578,11576,11578
DJIUSD,20080806,023100,11577,11578,11575,11575
DJIUSD,20080806,023500,11581,11582,11579,11580
DJIUSD,20080806,023600,11580,11580,11580,11580
DJIUSD,20080806,023700,11579,11580,11579,11580
DJIUSD,20080806,023800,11579,11579,11579,11579
DJIUSD,20080806,023900,11580,11580,11578,11580
DJIUSD,20080806,024100,11578,11578,11575,11575
DJIUSD,20080806,024200,11576,11577,11576,11577
DJIUSD,20080806,024300,11578,11583,11577,11581
DJIUSD,20080806,024400,11582,11583,11581,11581
DJIUSD,20080806,025000,11582,11582,11579,11579
DJIUSD,20080806,025100,11581,11581,11579,11579
DJIUSD,20080806,025200,11579,11581,11579,11580
DJIUSD,20080806,025300,11579,11579,11574,11576
DJIUSD,20080806,025400,11572,11576,11572,11575
DJIUSD,20080806,025600,11575,11576,11575,11576
DJIUSD,20080806,025700,11575,11576,11575,11576
DJIUSD,20080806,025800,11575,11575,11573,11573
DJIUSD,20080806,025900,11574,11574,11574,11574
DJIUSD,20080806,030000,11574,11575,11574,11575
DJIUSD,20080806,030100,11574,11574,11573,11574
DJIUSD,20080806,030200,11572,11574,11572,11574
DJIUSD,20080806,030600,11573,11574,11572,11573
DJIUSD,20080806,030800,11574,11576,11574,11576
DJIUSD,20080806,030900,11577,11577,11576,11576
DJIUSD,20080806,031000,11574,11574,11574,11574
DJIUSD,20080806,031200,11574,11576,11574,11576
DJIUSD,20080806,031400,11574,11574,11572,11574
DJIUSD,20080806,031700,11573,11573,11572,11572
DJIUSD,20080806,031900,11572,11574,11572,11572
DJIUSD,20080806,032000,11573,11574,11572,11573
DJIUSD,20080806,032100,11573,11574,11572,11574
DJIUSD,20080806,032400,11573,11574,11573,11574
DJIUSD,20080806,032700,11573,11573,11573,11573
DJIUSD,20080806,032800,11574,11575,11574,11575
DJIUSD,20080806,033100,11573,11573,11572,11572
DJIUSD,20080806,033600,11572,11573,11572,11572
DJIUSD,20080806,033900,11574,11574,11571,11572
DJIUSD,20080806,034000,11572,11573,11571,11571
DJIUSD,20080806,034100,11571,11572,11569,11569
DJIUSD,20080806,034200,11571,11571,11570,11570
DJIUSD,20080806,034300,11573,11573,11571,11571
DJIUSD,20080806,034400,11570,11570,11570,11570
DJIUSD,20080806,034500,11573,11573,11571,11571
DJIUSD,20080806,034700,11572,11573,11571,11571
DJIUSD,20080806,034800,11571,11573,11571,11573
DJIUSD,20080806,034900,11573,11573,11572,11573
DJIUSD,20080806,035000,11575,11575,11573,11574
DJIUSD,20080806,035100,11573,11575,11573,11575
DJIUSD,20080806,035200,11577,11578,11577,11578
DJIUSD,20080806,035600,11576,11576,11574,11574
DJIUSD,20080806,035700,11575,11576,11575,11575
DJIUSD,20080806,035800,11577,11577,11574,11576
DJIUSD,20080806,035900,11576,11578,11575,11578
DJIUSD,20080806,040300,11578,11580,11578,11579
DJIUSD,20080806,040400,11578,11579,11578,11579
DJIUSD,20080806,040500,11580,11582,11576,11577
DJIUSD,20080806,040900,11579,11579,11577,11578
DJIUSD,20080806,041000,11578,11579,11578,11578
DJIUSD,20080806,041100,11581,11581,11579,11579
DJIUSD,20080806,041200,11580,11582,11579,11579
DJIUSD,20080806,041400,11582,11582,11581,11581
DJIUSD,20080806,041500,11583,11583,11582,11583
DJIUSD,20080806,041600,11582,11583,11581,11583
DJIUSD,20080806,041700,11582,11582,11580,11580
DJIUSD,20080806,041800,11580,11580,11579,11579
DJIUSD,20080806,041900,11581,11581,11580,11580
DJIUSD,20080806,042000,11579,11580,11577,11577
DJIUSD,20080806,042100,11579,11580,11578,11578
DJIUSD,20080806,042200,11579,11582,11579,11582
DJIUSD,20080806,042500,11577,11579,11577,11579
DJIUSD,20080806,042600,11579,11580,11579,11579
DJIUSD,20080806,042700,11579,11580,11579,11580
DJIUSD,20080806,042900,11580,11580,11579,11580
DJIUSD,20080806,043000,11581,11581,11580,11580
DJIUSD,20080806,043200,11579,11579,11578,11578
DJIUSD,20080806,043500,11577,11582,11577,11582
DJIUSD,20080806,043600,11582,11582,11581,11582
DJIUSD,20080806,043700,11580,11581,11580,11580
DJIUSD,20080806,043900,11578,11579,11578,11578
DJIUSD,20080806,044000,11580,11581,11579,11581
DJIUSD,20080806,044100,11581,11581,11580,11580
DJIUSD,20080806,044400,11582,11583,11582,11582
DJIUSD,20080806,044500,11580,11581,11580,11581
DJIUSD,20080806,044600,11583,11585,11582,11585
DJIUSD,20080806,044700,11585,11585,11582,11582
DJIUSD,20080806,044800,11582,11582,11582,11582
DJIUSD,20080806,045300,11582,11582,11582,11582
DJIUSD,20080806,045400,11580,11580,11580,11580
DJIUSD,20080806,045600,11581,11581,11581,11581
DJIUSD,20080806,045700,11580,11581,11580,11581
DJIUSD,20080806,045800,11580,11580,11580,11580
DJIUSD,20080806,050600,11580,11580,11578,11578
DJIUSD,20080806,050700,11581,11581,11580,11580
DJIUSD,20080806,050800,11579,11579,11578,11579
DJIUSD,20080806,051300,11582,11582,11581,11581
DJIUSD,20080806,051500,11582,11582,11581,11582
DJIUSD,20080806,051600,11581,11584,11580,11584
DJIUSD,20080806,051700,11584,11584,11583,11583
DJIUSD,20080806,051800,11585,11585,11585,11585
DJIUSD,20080806,052000,11584,11585,11584,11584
DJIUSD,20080806,052100,11583,11583,11583,11583
DJIUSD,20080806,052300,11581,11582,11581,11582
DJIUSD,20080806,052400,11582,11582,11581,11581
DJIUSD,20080806,052500,11581,11582,11581,11582
DJIUSD,20080806,052900,11584,11584,11583,11583
DJIUSD,20080806,053000,11583,11588,11582,11588
DJIUSD,20080806,053100,11586,11588,11586,11588
DJIUSD,20080806,053200,11588,11595,11588,11595
DJIUSD,20080806,053400,11592,11592,11591,11592
DJIUSD,20080806,053600,11589,11593,11588,11592
DJIUSD,20080806,053800,11592,11592,11590,11592
DJIUSD,20080806,054100,11589,11591,11589,11591
DJIUSD,20080806,054200,11592,11592,11590,11592
DJIUSD,20080806,054300,11590,11590,11588,11590
DJIUSD,20080806,054400,11592,11592,11590,11590
DJIUSD,20080806,054600,11592,11592,11590,11592
DJIUSD,20080806,054700,11588,11593,11587,11593
DJIUSD,20080806,054900,11592,11593,11591,11592
DJIUSD,20080806,055000,11592,11593,11591,11591
DJIUSD,20080806,055300,11592,11593,11589,11589
DJIUSD,20080806,055400,11590,11591,11590,11590
DJIUSD,20080806,055500,11590,11590,11589,11589
DJIUSD,20080806,055800,11590,11591,11590,11591
DJIUSD,20080806,055900,11590,11590,11590,11590
DJIUSD,20080806,060200,11591,11591,11590,11590
DJIUSD,20080806,060300,11592,11592,11590,11591
DJIUSD,20080806,060500,11590,11590,11588,11590
DJIUSD,20080806,060800,11592,11593,11591,11593
DJIUSD,20080806,060900,11592,11592,11591,11591
DJIUSD,20080806,061200,11592,11592,11591,11592
DJIUSD,20080806,061300,11593,11593,11592,11592
DJIUSD,20080806,061400,11593,11594,11592,11594
DJIUSD,20080806,061500,11593,11593,11592,11592
DJIUSD,20080806,061700,11591,11594,11591,11593
DJIUSD,20080806,061800,11592,11596,11592,11596
DJIUSD,20080806,062000,11595,11596,11595,11596
DJIUSD,20080806,062100,11597,11598,11595,11598
DJIUSD,20080806,062200,11594,11595,11594,11594
DJIUSD,20080806,062300,11596,11597,11596,11596
DJIUSD,20080806,062500,11596,11610,11596,11602
DJIUSD,20080806,062600,11604,11607,11604,11606
DJIUSD,20080806,062700,11603,11604,11603,11604
DJIUSD,20080806,062800,11604,11604,11603,11603
DJIUSD,20080806,062900,11601,11601,11600,11600
DJIUSD,20080806,063000,11603,11604,11601,11601
DJIUSD,20080806,063100,11600,11602,11600,11601
DJIUSD,20080806,063200,11600,11602,11600,11602
DJIUSD,20080806,063300,11602,11603,11602,11602
DJIUSD,20080806,063500,11603,11603,11603,11603
DJIUSD,20080806,063600,11603,11603,11602,11602
DJIUSD,20080806,063700,11601,11605,11601,11601
DJIUSD,20080806,063800,11605,11606,11604,11605
DJIUSD,20080806,063900,11603,11603,11603,11603
DJIUSD,20080806,064000,11605,11607,11605,11607
DJIUSD,20080806,064100,11604,11606,11602,11602
DJIUSD,20080806,064300,11603,11604,11603,11604
DJIUSD,20080806,064400,11602,11602,11601,11601
DJIUSD,20080806,064500,11602,11604,11601,11604
DJIUSD,20080806,064600,11600,11602,11599,11599
DJIUSD,20080806,064900,11602,11602,11597,11597
DJIUSD,20080806,065000,11599,11599,11599,11599
DJIUSD,20080806,065100,11598,11600,11598,11598
DJIUSD,20080806,065200,11596,11596,11595,11596
DJIUSD,20080806,065500,11598,11599,11597,11598
DJIUSD,20080806,065600,11598,11599,11598,11599
DJIUSD,20080806,065900,11597,11598,11596,11596
DJIUSD,20080806,070100,11597,11597,11596,11596
DJIUSD,20080806,070300,11599,11601,11599,11601
DJIUSD,20080806,070400,11598,11599,11598,11599
DJIUSD,20080806,070500,11601,11601,11599,11599
DJIUSD,20080806,070700,11600,11603,11599,11603
DJIUSD,20080806,070800,11603,11603,11598,11599
DJIUSD,20080806,071000,11597,11598,11597,11597
DJIUSD,20080806,071100,11600,11601,11600,11601
DJIUSD,20080806,071200,11599,11599,11597,11597
DJIUSD,20080806,071300,11598,11599,11598,11599
DJIUSD,20080806,071400,11597,11597,11596,11596
DJIUSD,20080806,071700,11593,11594,11593,11594
DJIUSD,20080806,071800,11594,11594,11593,11593
DJIUSD,20080806,071900,11595,11595,11594,11594
DJIUSD,20080806,072400,11595,11595,11594,11594
DJIUSD,20080806,072500,11596,11597,11595,11597
DJIUSD,20080806,073000,11597,11599,11597,11598
DJIUSD,20080806,073100,11599,11599,11598,11598
DJIUSD,20080806,073600,11597,11599,11597,11598
DJIUSD,20080806,073800,11600,11600,11598,11598
DJIUSD,20080806,074100,11599,11599,11598,11598
DJIUSD,20080806,074400,11598,11599,11597,11597
DJIUSD,20080806,074800,11600,11600,11599,11599
DJIUSD,20080806,074900,11600,11603,11600,11602
DJIUSD,20080806,075000,11600,11601,11597,11599
DJIUSD,20080806,075100,11601,11603,11600,11603
DJIUSD,20080806,075400,11601,11602,11600,11601
DJIUSD,20080806,075500,11600,11600,11599,11599
DJIUSD,20080806,075700,11600,11600,11598,11599
DJIUSD,20080806,075800,11599,11601,11599,11601
DJIUSD,20080806,075900,11600,11600,11598,11598
DJIUSD,20080806,080000,11599,11599,11598,11598
DJIUSD,20080806,080100,11599,11599,11594,11594
DJIUSD,20080806,080200,11594,11594,11592,11593
DJIUSD,20080806,080300,11592,11594,11592,11594
DJIUSD,20080806,080400,11594,11594,11590,11590
DJIUSD,20080806,080500,11588,11590,11588,11590
DJIUSD,20080806,080600,11588,11592,11587,11591
DJIUSD,20080806,080700,11590,11590,11589,11589
DJIUSD,20080806,080800,11590,11592,11587,11591
DJIUSD,20080806,081000,11589,11589,11588,11588
DJIUSD,20080806,081100,11593,11593,11592,11592
DJIUSD,20080806,081200,11592,11592,11592,11592
DJIUSD,20080806,081300,11590,11592,11590,11591
DJIUSD,20080806,081500,11589,11590,11588,11588
DJIUSD,20080806,081600,11589,11590,11589,11589
DJIUSD,20080806,081700,11589,11589,11587,11587
DJIUSD,20080806,081900,11587,11588,11587,11588
DJIUSD,20080806,082000,11588,11590,11588,11589
DJIUSD,20080806,082100,11589,11590,11587,11587
DJIUSD,20080806,082200,11591,11591,11590,11590
DJIUSD,20080806,082300,11590,11591,11590,11590
DJIUSD,20080806,082400,11590,11591,11589,11591
DJIUSD,20080806,082500,11593,11593,11591,11591
DJIUSD,20080806,082600,11588,11591,11588,11591
DJIUSD,20080806,082700,11588,11590,11587,11590
DJIUSD,20080806,082800,11590,11590,11588,11590
DJIUSD,20080806,082900,11590,11590,11589,11589
DJIUSD,20080806,083000,11590,11592,11589,11592
DJIUSD,20080806,083100,11590,11595,11590,11591
DJIUSD,20080806,083200,11594,11594,11593,11594
DJIUSD,20080806,083300,11596,11597,11594,11596
DJIUSD,20080806,083400,11595,11595,11591,11592
DJIUSD,20080806,083500,11591,11592,11591,11592
DJIUSD,20080806,083600,11592,11592,11590,11590
DJIUSD,20080806,083700,11590,11590,11589,11589
DJIUSD,20080806,083800,11589,11591,11589,11591
DJIUSD,20080806,083900,11590,11591,11589,11590
DJIUSD,20080806,084000,11590,11590,11587,11588
DJIUSD,20080806,084100,11589,11589,11588,11588
DJIUSD,20080806,084200,11588,11588,11586,11586
DJIUSD,20080806,084300,11588,11589,11587,11589
DJIUSD,20080806,084400,11589,11590,11589,11590
DJIUSD,20080806,084500,11590,11591,11589,11589
DJIUSD,20080806,084600,11588,11590,11588,11590
DJIUSD,20080806,084700,11588,11588,11583,11585
DJIUSD,20080806,084800,11584,11586,11582,11582
DJIUSD,20080806,084900,11582,11585,11582,11584
DJIUSD,20080806,085100,11582,11584,11582,11583
DJIUSD,20080806,085200,11584,11584,11584,11584
DJIUSD,20080806,085300,11582,11583,11581,11583
DJIUSD,20080806,085400,11585,11585,11585,11585
DJIUSD,20080806,085500,11586,11589,11584,11587
DJIUSD,20080806,085600,11586,11587,11584,11587
DJIUSD,20080806,085700,11586,11588,11586,11588
DJIUSD,20080806,085800,11589,11589,11587,11588
DJIUSD,20080806,085900,11587,11587,11584,11584
DJIUSD,20080806,090000,11583,11584,11581,11584
DJIUSD,20080806,090100,11584,11584,11577,11577
DJIUSD,20080806,090200,11578,11580,11576,11578
DJIUSD,20080806,090300,11579,11580,11579,11580
DJIUSD,20080806,090400,11582,11582,11579,11582
DJIUSD,20080806,090500,11579,11583,11579,11580
DJIUSD,20080806,090600,11580,11584,11580,11581
DJIUSD,20080806,090700,11582,11584,11581,11581
DJIUSD,20080806,090800,11580,11580,11578,11579
DJIUSD,20080806,090900,11578,11580,11574,11575
DJIUSD,20080806,091000,11578,11578,11575,11577
DJIUSD,20080806,091100,11576,11580,11576,11577
DJIUSD,20080806,091200,11576,11577,11575,11576
DJIUSD,20080806,091300,11575,11579,11573,11579
DJIUSD,20080806,091400,11577,11577,11574,11577
DJIUSD,20080806,091500,11574,11574,11574,11574
DJIUSD,20080806,091700,11573,11577,11573,11575
DJIUSD,20080806,091800,11573,11574,11569,11572
DJIUSD,20080806,091900,11574,11574,11571,11571
DJIUSD,20080806,092000,11571,11571,11570,11570
DJIUSD,20080806,092100,11571,11571,11571,11571
DJIUSD,20080806,092200,11570,11571,11567,11568
DJIUSD,20080806,092300,11568,11570,11565,11568
DJIUSD,20080806,092400,11570,11570,11568,11568
DJIUSD,20080806,092500,11569,11571,11566,11566
DJIUSD,20080806,092600,11566,11570,11565,11570
DJIUSD,20080806,092700,11569,11572,11568,11572
DJIUSD,20080806,092800,11570,11570,11564,11564
DJIUSD,20080806,092900,11566,11567,11566,11567
DJIUSD,20080806,093000,11563,11566,11563,11565
DJIUSD,20080806,093100,11565,11566,11564,11566
DJIUSD,20080806,093200,11564,11569,11564,11564
DJIUSD,20080806,093300,11567,11567,11565,11565
DJIUSD,20080806,093400,11567,11568,11565,11568
DJIUSD,20080806,093500,11567,11569,11567,11569
DJIUSD,20080806,093600,11568,11568,11566,11566
DJIUSD,20080806,093700,11567,11568,11567,11568
DJIUSD,20080806,093800,11569,11571,11568,11569
DJIUSD,20080806,093900,11570,11570,11566,11567
DJIUSD,20080806,094000,11567,11568,11567,11567
DJIUSD,20080806,094100,11568,11569,11567,11569
DJIUSD,20080806,094200,11568,11568,11567,11567
DJIUSD,20080806,094300,11568,11571,11568,11571
DJIUSD,20080806,094400,11571,11574,11571,11572
DJIUSD,20080806,094500,11569,11573,11569,11573
DJIUSD,20080806,094600,11570,11571,11568,11569
DJIUSD,20080806,094700,11571,11571,11569,11569
DJIUSD,20080806,094800,11569,11570,11568,11570
DJIUSD,20080806,095000,11568,11570,11568,11570
DJIUSD,20080806,095100,11567,11569,11566,11569
DJIUSD,20080806,095200,11570,11571,11569,11569
DJIUSD,20080806,095300,11571,11572,11570,11570
DJIUSD,20080806,095400,11570,11571,11569,11571
DJIUSD,20080806,095500,11571,11573,11570,11572
DJIUSD,20080806,095600,11571,11573,11571,11572
DJIUSD,20080806,095800,11572,11573,11568,11572
DJIUSD,20080806,095900,11572,11572,11572,11572
DJIUSD,20080806,100000,11572,11574,11572,11574
DJIUSD,20080806,100100,11574,11575,11574,11574
DJIUSD,20080806,100200,11572,11574,11572,11574
DJIUSD,20080806,100300,11574,11574,11574,11574
DJIUSD,20080806,100500,11577,11581,11575,11579
DJIUSD,20080806,100600,11581,11582,11575,11577
DJIUSD,20080806,100700,11577,11578,11574,11574
DJIUSD,20080806,100800,11574,11576,11574,11575
DJIUSD,20080806,100900,11578,11580,11578,11580
DJIUSD,20080806,101000,11580,11580,11578,11579
DJIUSD,20080806,101100,11576,11579,11575,11578
DJIUSD,20080806,101200,11580,11580,11576,11576
DJIUSD,20080806,101300,11578,11578,11577,11577
DJIUSD,20080806,101400,11577,11577,11577,11577
DJIUSD,20080806,101500,11576,11577,11574,11576
DJIUSD,20080806,101600,11572,11574,11570,11573
DJIUSD,20080806,101700,11572,11572,11569,11571
DJIUSD,20080806,101800,11568,11569,11567,11568
DJIUSD,20080806,101900,11568,11568,11563,11563
DJIUSD,20080806,102000,11564,11566,11564,11565
DJIUSD,20080806,102100,11564,11565,11563,11564
DJIUSD,20080806,102200,11564,11568,11563,11567
DJIUSD,20080806,102300,11568,11571,11567,11571
DJIUSD,20080806,102400,11568,11569,11566,11567
DJIUSD,20080806,102500,11567,11567,11565,11567
DJIUSD,20080806,102600,11569,11569,11568,11568
DJIUSD,20080806,102700,11569,11572,11569,11571
DJIUSD,20080806,102800,11568,11569,11568,11569
DJIUSD,20080806,102900,11569,11569,11569,11569
DJIUSD,20080806,103000,11568,11569,11567,11568
DJIUSD,20080806,103100,11570,11570,11567,11567
DJIUSD,20080806,103200,11567,11571,11567,11569
DJIUSD,20080806,103300,11570,11576,11570,11576
DJIUSD,20080806,103400,11574,11574,11572,11572
DJIUSD,20080806,103500,11571,11572,11569,11572
DJIUSD,20080806,103600,11572,11575,11572,11574
DJIUSD,20080806,103800,11576,11577,11576,11577
DJIUSD,20080806,104000,11577,11580,11576,11577
DJIUSD,20080806,104200,11575,11578,11575,11578
DJIUSD,20080806,104300,11579,11579,11577,11577
DJIUSD,20080806,104400,11579,11582,11579,11579
DJIUSD,20080806,104500,11580,11584,11580,11583
DJIUSD,20080806,104600,11583,11584,11583,11583
DJIUSD,20080806,104700,11583,11583,11582,11583
DJIUSD,20080806,104800,11581,11581,11579,11579
DJIUSD,20080806,104900,11579,11580,11578,11579
DJIUSD,20080806,105000,11578,11578,11577,11578
DJIUSD,20080806,105100,11578,11578,11574,11575
DJIUSD,20080806,105200,11581,11582,11578,11578
DJIUSD,20080806,105300,11579,11579,11578,11578
DJIUSD,20080806,105400,11580,11581,11580,11580
DJIUSD,20080806,105500,11582,11583,11579,11581
DJIUSD,20080806,105600,11581,11581,11580,11580
DJIUSD,20080806,105700,11580,11581,11578,11580
DJIUSD,20080806,105800,11579,11579,11579,11579
DJIUSD,20080806,105900,11581,11582,11579,11579
DJIUSD,20080806,110000,11583,11584,11581,11584
DJIUSD,20080806,110100,11583,11587,11581,11581
DJIUSD,20080806,110200,11584,11587,11584,11585
DJIUSD,20080806,110300,11586,11586,11584,11584
DJIUSD,20080806,110400,11585,11585,11582,11582
DJIUSD,20080806,110500,11581,11581,11580,11581
DJIUSD,20080806,110600,11579,11580,11579,11580
DJIUSD,20080806,110800,11578,11578,11575,11575
DJIUSD,20080806,110900,11575,11576,11575,11575
DJIUSD,20080806,111000,11577,11578,11576,11578
DJIUSD,20080806,111100,11576,11578,11575,11575
DJIUSD,20080806,111200,11577,11578,11577,11578
DJIUSD,20080806,111300,11576,11581,11576,11581
DJIUSD,20080806,111400,11580,11581,11579,11579
DJIUSD,20080806,111500,11578,11578,11575,11576
DJIUSD,20080806,111600,11574,11574,11573,11573
DJIUSD,20080806,111700,11575,11575,11572,11572
DJIUSD,20080806,111800,11572,11572,11568,11571
DJIUSD,20080806,111900,11569,11572,11568,11568
DJIUSD,20080806,112000,11569,11573,11569,11573
DJIUSD,20080806,112100,11573,11573,11570,11571
DJIUSD,20080806,112200,11573,11573,11572,11572
DJIUSD,20080806,112300,11570,11570,11570,11570
DJIUSD,20080806,112400,11569,11570,11569,11570
DJIUSD,20080806,112500,11566,11570,11566,11569
DJIUSD,20080806,112600,11568,11575,11568,11574
DJIUSD,20080806,112700,11574,11575,11574,11575
DJIUSD,20080806,112800,11575,11575,11571,11571
DJIUSD,20080806,112900,11572,11572,11571,11571
DJIUSD,20080806,113000,11569,11573,11569,11572
DJIUSD,20080806,113300,11573,11576,11573,11576
DJIUSD,20080806,113400,11575,11576,11574,11576
DJIUSD,20080806,113800,11576,11576,11576,11576
DJIUSD,20080806,113900,11576,11578,11570,11570
DJIUSD,20080806,114000,11570,11572,11570,11572
DJIUSD,20080806,114200,11570,11571,11569,11569
DJIUSD,20080806,114400,11568,11568,11568,11568
DJIUSD,20080806,114500,11567,11567,11566,11567
DJIUSD,20080806,114600,11568,11568,11567,11567
DJIUSD,20080806,114700,11568,11570,11567,11570
DJIUSD,20080806,114800,11568,11569,11567,11567
DJIUSD,20080806,114900,11566,11571,11565,11568
DJIUSD,20080806,115000,11568,11568,11563,11563
DJIUSD,20080806,115100,11563,11564,11562,11563
DJIUSD,20080806,115200,11562,11568,11562,11564
DJIUSD,20080806,115300,11564,11564,11563,11563
DJIUSD,20080806,115400,11563,11565,11561,11561
DJIUSD,20080806,115500,11562,11562,11560,11560
DJIUSD,20080806,115600,11561,11564,11561,11564
DJIUSD,20080806,115700,11562,11562,11561,11562
DJIUSD,20080806,115800,11564,11564,11560,11561
DJIUSD,20080806,115900,11560,11561,11557,11558
DJIUSD,20080806,120000,11558,11562,11549,11550
DJIUSD,20080806,120100,11551,11552,11551,11552
DJIUSD,20080806,120200,11549,11550,11544,11545
DJIUSD,20080806,120300,11546,11550,11545,11547
DJIUSD,20080806,120400,11547,11548,11541,11541
DJIUSD,20080806,120500,11540,11542,11538,11538
DJIUSD,20080806,120600,11538,11544,11538,11544
DJIUSD,20080806,120700,11544,11545,11543,11545
DJIUSD,20080806,120800,11544,11544,11541,11543
DJIUSD,20080806,120900,11545,11546,11542,11546
DJIUSD,20080806,121000,11545,11548,11544,11544
DJIUSD,20080806,121100,11543,11547,11542,11545
DJIUSD,20080806,121200,11547,11547,11546,11546
DJIUSD,20080806,121300,11547,11548,11545,11546
DJIUSD,20080806,121400,11547,11548,11547,11547
DJIUSD,20080806,121500,11545,11547,11543,11547
DJIUSD,20080806,121600,11549,11551,11547,11548
DJIUSD,20080806,121700,11549,11551,11549,11551
DJIUSD,20080806,121900,11549,11550,11547,11549
DJIUSD,20080806,122000,11550,11550,11547,11547
DJIUSD,20080806,122100,11545,11545,11544,11545
DJIUSD,20080806,122200,11545,11546,11544,11546
DJIUSD,20080806,122300,11545,11545,11543,11543
DJIUSD,20080806,122400,11543,11544,11543,11544
DJIUSD,20080806,122500,11546,11549,11545,11549
DJIUSD,20080806,122600,11549,11549,11546,11549
DJIUSD,20080806,122700,11548,11550,11544,11545
DJIUSD,20080806,122800,11546,11548,11546,11547
DJIUSD,20080806,122900,11545,11545,11541,11544
DJIUSD,20080806,123000,11549,11549,11544,11547
DJIUSD,20080806,123100,11545,11546,11538,11539
DJIUSD,20080806,123200,11541,11543,11538,11541
DJIUSD,20080806,123300,11542,11544,11539,11543
DJIUSD,20080806,123400,11544,11544,11539,11541
DJIUSD,20080806,123500,11541,11542,11539,11539
DJIUSD,20080806,123600,11539,11539,11535,11538
DJIUSD,20080806,123700,11535,11538,11535,11537
DJIUSD,20080806,123800,11538,11538,11537,11538
DJIUSD,20080806,123900,11536,11539,11536,11539
DJIUSD,20080806,124000,11540,11543,11538,11542
DJIUSD,20080806,124200,11543,11543,11541,11543
DJIUSD,20080806,124300,11543,11543,11542,11542
DJIUSD,20080806,124400,11544,11546,11542,11543
DJIUSD,20080806,124500,11542,11543,11539,11540
DJIUSD,20080806,124600,11539,11543,11539,11543
DJIUSD,20080806,124700,11542,11544,11542,11544
DJIUSD,20080806,124800,11543,11543,11541,11542
DJIUSD,20080806,124900,11543,11543,11543,11543
DJIUSD,20080806,125000,11544,11544,11543,11544
DJIUSD,20080806,125100,11544,11547,11543,11545
DJIUSD,20080806,125200,11546,11546,11545,11546
DJIUSD,20080806,125300,11546,11548,11546,11548
DJIUSD,20080806,125400,11548,11548,11547,11547
DJIUSD,20080806,125500,11550,11550,11548,11548
DJIUSD,20080806,125600,11550,11550,11550,11550
DJIUSD,20080806,125700,11551,11551,11549,11550
DJIUSD,20080806,125800,11549,11550,11548,11548
DJIUSD,20080806,125900,11550,11553,11550,11553
DJIUSD,20080806,130000,11553,11560,11552,11560
DJIUSD,20080806,130100,11559,11559,11557,11559
DJIUSD,20080806,130200,11556,11557,11551,11554
DJIUSD,20080806,130300,11554,11554,11549,11551
DJIUSD,20080806,130400,11550,11552,11550,11552
DJIUSD,20080806,130600,11550,11550,11548,11548
DJIUSD,20080806,130700,11548,11549,11546,11548
DJIUSD,20080806,130800,11548,11548,11547,11547
DJIUSD,20080806,130900,11547,11556,11546,11555
DJIUSD,20080806,131000,11552,11553,11552,11553
DJIUSD,20080806,131200,11548,11550,11544,11545
DJIUSD,20080806,131300,11549,11552,11549,11552
DJIUSD,20080806,131400,11550,11551,11550,11551
DJIUSD,20080806,131500,11548,11551,11548,11551
DJIUSD,20080806,131600,11549,11550,11549,11550
DJIUSD,20080806,131700,11551,11551,11546,11549
DJIUSD,20080806,131800,11548,11550,11547,11550
DJIUSD,20080806,131900,11547,11548,11544,11546
DJIUSD,20080806,132000,11547,11547,11541,11543
DJIUSD,20080806,132100,11541,11544,11540,11544
DJIUSD,20080806,132200,11543,11543,11540,11540
DJIUSD,20080806,132300,11542,11543,11541,11542
DJIUSD,20080806,132400,11542,11543,11542,11542
DJIUSD,20080806,132500,11542,11542,11538,11539
DJIUSD,20080806,132600,11537,11540,11537,11539
DJIUSD,20080806,132700,11540,11540,11536,11536
DJIUSD,20080806,132800,11538,11542,11538,11541
DJIUSD,20080806,132900,11541,11544,11541,11543
DJIUSD,20080806,133000,11543,11547,11543,11544
DJIUSD,20080806,133100,11544,11544,11544,11544
DJIUSD,20080806,133200,11542,11542,11542,11542
DJIUSD,20080806,133300,11540,11543,11540,11543
DJIUSD,20080806,133400,11546,11547,11544,11547
DJIUSD,20080806,133500,11548,11550,11544,11550
DJIUSD,20080806,133600,11550,11551,11547,11548
DJIUSD,20080806,133700,11548,11549,11548,11548
DJIUSD,20080806,133800,11547,11547,11545,11546
DJIUSD,20080806,133900,11547,11548,11546,11548
DJIUSD,20080806,134000,11547,11551,11546,11551
DJIUSD,20080806,134100,11549,11549,11545,11547
DJIUSD,20080806,134200,11549,11550,11548,11549
DJIUSD,20080806,134300,11552,11552,11551,11551
DJIUSD,20080806,134400,11551,11551,11551,11551
DJIUSD,20080806,134500,11549,11549,11548,11548
DJIUSD,20080806,134600,11549,11549,11548,11548
DJIUSD,20080806,134700,11547,11547,11544,11545
DJIUSD,20080806,134900,11545,11546,11545,11546
DJIUSD,20080806,135000,11546,11547,11545,11546
DJIUSD,20080806,135100,11547,11548,11546,11546
DJIUSD,20080806,135200,11546,11549,11546,11549
DJIUSD,20080806,135300,11547,11547,11544,11545
DJIUSD,20080806,135400,11544,11545,11543,11545
DJIUSD,20080806,135500,11540,11541,11537,11539
DJIUSD,20080806,135600,11540,11541,11538,11541
DJIUSD,20080806,135700,11542,11542,11541,11542
DJIUSD,20080806,135800,11544,11544,11540,11541
DJIUSD,20080806,135900,11543,11543,11541,11541
DJIUSD,20080806,140000,11542,11545,11540,11543
DJIUSD,20080806,140100,11546,11546,11546,11546
DJIUSD,20080806,140200,11545,11546,11541,11546
DJIUSD,20080806,140300,11547,11551,11546,11551
DJIUSD,20080806,140400,11551,11554,11549,11552
DJIUSD,20080806,140500,11554,11554,11546,11547
DJIUSD,20080806,140600,11550,11551,11548,11548
DJIUSD,20080806,140700,11550,11552,11548,11552
DJIUSD,20080806,140800,11551,11553,11550,11553
DJIUSD,20080806,141000,11552,11552,11550,11550
DJIUSD,20080806,141100,11549,11550,11548,11549
DJIUSD,20080806,141200,11549,11549,11545,11548
DJIUSD,20080806,141300,11548,11550,11548,11550
DJIUSD,20080806,141400,11550,11550,11547,11549
DJIUSD,20080806,141500,11548,11548,11547,11548
DJIUSD,20080806,141600,11549,11549,11548,11549
DJIUSD,20080806,141700,11548,11548,11548,11548
DJIUSD,20080806,141800,11547,11552,11547,11551
DJIUSD,20080806,141900,11551,11555,11551,11554
DJIUSD,20080806,142000,11553,11558,11552,11553
DJIUSD,20080806,142100,11554,11555,11553,11553
DJIUSD,20080806,142200,11554,11554,11550,11550
DJIUSD,20080806,142300,11548,11549,11548,11549
DJIUSD,20080806,142400,11549,11549,11545,11546
DJIUSD,20080806,142500,11546,11547,11543,11545
DJIUSD,20080806,142600,11544,11544,11542,11542
DJIUSD,20080806,142700,11543,11544,11541,11541
DJIUSD,20080806,142800,11543,11545,11538,11539
DJIUSD,20080806,142900,11540,11540,11536,11538
DJIUSD,20080806,143000,11537,11540,11536,11537
DJIUSD,20080806,143100,11540,11540,11538,11540
DJIUSD,20080806,143200,11538,11539,11537,11537
DJIUSD,20080806,143300,11537,11538,11531,11535
DJIUSD,20080806,143400,11536,11538,11534,11537
DJIUSD,20080806,143500,11536,11537,11536,11537
DJIUSD,20080806,143600,11537,11537,11532,11534
DJIUSD,20080806,143700,11535,11536,11535,11536
DJIUSD,20080806,143800,11536,11537,11536,11537
DJIUSD,20080806,143900,11537,11539,11536,11537
DJIUSD,20080806,144000,11537,11537,11535,11536
DJIUSD,20080806,144100,11537,11537,11534,11535
DJIUSD,20080806,144200,11537,11537,11534,11535
DJIUSD,20080806,144300,11536,11538,11535,11538
DJIUSD,20080806,144400,11537,11540,11536,11540
DJIUSD,20080806,144500,11538,11541,11538,11539
DJIUSD,20080806,144600,11539,11543,11538,11542
DJIUSD,20080806,144700,11541,11542,11541,11541
DJIUSD,20080806,144800,11539,11540,11538,11538
DJIUSD,20080806,144900,11538,11538,11534,11538
DJIUSD,20080806,145000,11537,11542,11537,11541
DJIUSD,20080806,145100,11542,11547,11541,11547
DJIUSD,20080806,145200,11545,11545,11542,11544
DJIUSD,20080806,145300,11546,11546,11544,11544
DJIUSD,20080806,145400,11543,11544,11542,11544
DJIUSD,20080806,145500,11544,11549,11544,11548
DJIUSD,20080806,145600,11547,11549,11547,11549
DJIUSD,20080806,145700,11548,11551,11546,11551
DJIUSD,20080806,145800,11550,11551,11546,11551
DJIUSD,20080806,145900,11549,11555,11548,11549
DJIUSD,20080806,150000,11549,11551,11544,11544
DJIUSD,20080806,150100,11546,11548,11545,11547
DJIUSD,20080806,150200,11546,11547,11540,11540
DJIUSD,20080806,150300,11542,11544,11542,11543
DJIUSD,20080806,150400,11543,11545,11541,11541
DJIUSD,20080806,150500,11539,11544,11539,11541
DJIUSD,20080806,150600,11542,11544,11540,11540
DJIUSD,20080806,150700,11538,11540,11536,11539
DJIUSD,20080806,150800,11539,11542,11537,11540
DJIUSD,20080806,150900,11538,11541,11536,11536
DJIUSD,20080806,151000,11541,11543,11541,11541
DJIUSD,20080806,151100,11542,11543,11541,11541
DJIUSD,20080806,151200,11542,11542,11541,11541
DJIUSD,20080806,151300,11543,11547,11542,11546
DJIUSD,20080806,151400,11545,11545,11539,11540
DJIUSD,20080806,151500,11540,11541,11538,11538
DJIUSD,20080806,151600,11539,11543,11537,11540
DJIUSD,20080806,151700,11539,11542,11539,11542
DJIUSD,20080806,151800,11540,11543,11540,11542
DJIUSD,20080806,151900,11539,11544,11539,11542
DJIUSD,20080806,152000,11542,11543,11539,11539
DJIUSD,20080806,152100,11541,11542,11539,11539
DJIUSD,20080806,152200,11539,11542,11539,11542
DJIUSD,20080806,152300,11539,11542,11539,11542
DJIUSD,20080806,152400,11543,11545,11541,11542
DJIUSD,20080806,152500,11543,11543,11542,11543
DJIUSD,20080806,152600,11542,11542,11539,11540
DJIUSD,20080806,152700,11539,11541,11537,11538
DJIUSD,20080806,152800,11540,11540,11537,11537
DJIUSD,20080806,152900,11538,11542,11535,11536
DJIUSD,20080806,153000,11537,11544,11533,11537
DJIUSD,20080806,153100,11537,11540,11534,11536
DJIUSD,20080806,153200,11538,11549,11538,11542
DJIUSD,20080806,153300,11544,11555,11544,11552
DJIUSD,20080806,153400,11551,11559,11551,11557
DJIUSD,20080806,153500,11556,11558,11546,11546
DJIUSD,20080806,153600,11547,11548,11534,11535
DJIUSD,20080806,153700,11534,11539,11531,11532
DJIUSD,20080806,153800,11532,11538,11526,11530
DJIUSD,20080806,153900,11529,11534,11529,11533
DJIUSD,20080806,154000,11532,11542,11530,11539
DJIUSD,20080806,154100,11540,11544,11538,11544
DJIUSD,20080806,154200,11542,11551,11542,11550
DJIUSD,20080806,154300,11550,11550,11541,11541
DJIUSD,20080806,154400,11541,11543,11535,11540
DJIUSD,20080806,154500,11541,11552,11539,11543
DJIUSD,20080806,154600,11543,11545,11536,11536
DJIUSD,20080806,154700,11537,11538,11531,11534
DJIUSD,20080806,154800,11535,11539,11533,11538
DJIUSD,20080806,154900,11537,11541,11535,11535
DJIUSD,20080806,155000,11536,11540,11529,11539
DJIUSD,20080806,155100,11538,11544,11537,11543
DJIUSD,20080806,155200,11547,11551,11544,11547
DJIUSD,20080806,155300,11547,11550,11544,11548
DJIUSD,20080806,155400,11547,11548,11537,11539
DJIUSD,20080806,155500,11539,11556,11539,11553
DJIUSD,20080806,155600,11553,11556,11551,11555
DJIUSD,20080806,155700,11554,11554,11545,11545
DJIUSD,20080806,155800,11545,11555,11545,11554
DJIUSD,20080806,155900,11556,11562,11551,11554
DJIUSD,20080806,160000,11553,11558,11549,11550
DJIUSD,20080806,160100,11552,11563,11552,11561
DJIUSD,20080806,160200,11562,11562,11551,11553
DJIUSD,20080806,160300,11552,11553,11547,11553
DJIUSD,20080806,160400,11552,11552,11537,11542
DJIUSD,20080806,160500,11541,11546,11537,11546
DJIUSD,20080806,160600,11544,11554,11543,11553
DJIUSD,20080806,160700,11551,11556,11551,11553
DJIUSD,20080806,160800,11554,11557,11552,11553
DJIUSD,20080806,160900,11553,11556,11552,11554
DJIUSD,20080806,161000,11554,11554,11547,11547
DJIUSD,20080806,161100,11546,11553,11546,11552
DJIUSD,20080806,161200,11553,11553,11545,11545
DJIUSD,20080806,161300,11546,11551,11539,11545
DJIUSD,20080806,161400,11544,11548,11538,11544
DJIUSD,20080806,161500,11546,11548,11540,11541
DJIUSD,20080806,161600,11543,11556,11542,11553
DJIUSD,20080806,161700,11551,11555,11551,11551
DJIUSD,20080806,161800,11550,11557,11545,11554
DJIUSD,20080806,161900,11552,11556,11548,11551
DJIUSD,20080806,162000,11549,11555,11549,11550
DJIUSD,20080806,162100,11550,11555,11541,11541
DJIUSD,20080806,162200,11542,11545,11539,11543
DJIUSD,20080806,162300,11541,11547,11541,11544
DJIUSD,20080806,162400,11546,11549,11545,11549
DJIUSD,20080806,162500,11547,11549,11543,11545
DJIUSD,20080806,162600,11544,11549,11542,11548
DJIUSD,20080806,162700,11546,11548,11543,11544
DJIUSD,20080806,162800,11546,11550,11544,11547
DJIUSD,20080806,162900,11548,11548,11537,11538
DJIUSD,20080806,163000,11537,11544,11535,11538
DJIUSD,20080806,163100,11539,11539,11521,11523
DJIUSD,20080806,163200,11522,11523,11513,11516
DJIUSD,20080806,163300,11515,11523,11514,11519
DJIUSD,20080806,163400,11520,11529,11520,11527
DJIUSD,20080806,163500,11526,11534,11516,11524
DJIUSD,20080806,163600,11524,11551,11524,11543
DJIUSD,20080806,163700,11543,11547,11539,11542
DJIUSD,20080806,163800,11542,11543,11533,11536
DJIUSD,20080806,163900,11536,11540,11520,11524
DJIUSD,20080806,164000,11525,11526,11511,11513
DJIUSD,20080806,164100,11516,11520,11513,11517
DJIUSD,20080806,164200,11518,11520,11512,11512
DJIUSD,20080806,164300,11512,11515,11505,11512
DJIUSD,20080806,164400,11512,11515,11505,11508
DJIUSD,20080806,164500,11509,11513,11509,11511
DJIUSD,20080806,164600,11511,11517,11509,11517
DJIUSD,20080806,164700,11516,11528,11514,11525
DJIUSD,20080806,164800,11524,11527,11519,11527
DJIUSD,20080806,164900,11526,11533,11524,11526
DJIUSD,20080806,165000,11525,11532,11525,11530
DJIUSD,20080806,165100,11532,11533,11525,11528
DJIUSD,20080806,165200,11528,11537,11527,11531
DJIUSD,20080806,165300,11532,11534,11525,11531
DJIUSD,20080806,165400,11530,11536,11524,11525
DJIUSD,20080806,165500,11525,11529,11524,11528
DJIUSD,20080806,165600,11529,11533,11527,11532
DJIUSD,20080806,165700,11532,11538,11532,11532
DJIUSD,20080806,165800,11532,11533,11526,11528
DJIUSD,20080806,165900,11529,11531,11524,11528
DJIUSD,20080806,170000,11528,11528,11517,11523
DJIUSD,20080806,170100,11522,11524,11518,11522
DJIUSD,20080806,170200,11523,11525,11515,11518
DJIUSD,20080806,170300,11518,11524,11513,11519
DJIUSD,20080806,170400,11518,11524,11518,11519
DJIUSD,20080806,170500,11519,11523,11519,11523
DJIUSD,20080806,170600,11522,11527,11520,11523
DJIUSD,20080806,170700,11522,11535,11522,11535
DJIUSD,20080806,170800,11535,11536,11527,11530
DJIUSD,20080806,170900,11531,11531,11523,11526
DJIUSD,20080806,171000,11525,11533,11524,11531
DJIUSD,20080806,171100,11531,11536,11531,11533
DJIUSD,20080806,171200,11533,11542,11530,11542
DJIUSD,20080806,171300,11541,11548,11538,11544
DJIUSD,20080806,171400,11541,11546,11539,11544
DJIUSD,20080806,171500,11544,11562,11543,11556
DJIUSD,20080806,171600,11558,11558,11553,11555
DJIUSD,20080806,171700,11555,11561,11554,11556
DJIUSD,20080806,171800,11556,11559,11555,11556
DJIUSD,20080806,171900,11556,11558,11552,11554
DJIUSD,20080806,172000,11554,11558,11546,11546
DJIUSD,20080806,172100,11548,11555,11546,11551
DJIUSD,20080806,172200,11552,11556,11550,11554
DJIUSD,20080806,172300,11555,11556,11553,11553
DJIUSD,20080806,172400,11553,11558,11551,11553
DJIUSD,20080806,172500,11555,11565,11554,11562
DJIUSD,20080806,172600,11562,11567,11559,11567
DJIUSD,20080806,172700,11566,11575,11566,11575
DJIUSD,20080806,172800,11573,11576,11567,11568
DJIUSD,20080806,172900,11568,11577,11566,11574
DJIUSD,20080806,173000,11576,11576,11562,11565
DJIUSD,20080806,173100,11566,11573,11566,11572
DJIUSD,20080806,173200,11573,11578,11570,11578
DJIUSD,20080806,173300,11578,11583,11577,11577
DJIUSD,20080806,173400,11577,11580,11573,11576
DJIUSD,20080806,173500,11575,11577,11572,11575
DJIUSD,20080806,173600,11574,11577,11570,11576
DJIUSD,20080806,173700,11575,11579,11575,11577
DJIUSD,20080806,173800,11576,11577,11573,11575
DJIUSD,20080806,173900,11577,11595,11576,11593
DJIUSD,20080806,174000,11594,11597,11590,11591
DJIUSD,20080806,174100,11591,11594,11591,11592
DJIUSD,20080806,174200,11592,11594,11589,11593
DJIUSD,20080806,174300,11593,11595,11591,11593
DJIUSD,20080806,174400,11594,11598,11593,11595
DJIUSD,20080806,174500,11594,11595,11578,11578
DJIUSD,20080806,174600,11581,11585,11579,11580
DJIUSD,20080806,174700,11580,11580,11576,11579
DJIUSD,20080806,174800,11578,11583,11577,11583
DJIUSD,20080806,174900,11584,11588,11582,11583
DJIUSD,20080806,175000,11583,11583,11577,11580
DJIUSD,20080806,175100,11580,11581,11570,11577
DJIUSD,20080806,175200,11576,11581,11575,11578
DJIUSD,20080806,175300,11580,11581,11574,11577
DJIUSD,20080806,175400,11576,11580,11576,11579
DJIUSD,20080806,175500,11580,11580,11574,11578
DJIUSD,20080806,175600,11578,11583,11574,11578
DJIUSD,20080806,175700,11577,11580,11575,11579
DJIUSD,20080806,175800,11577,11585,11577,11585
DJIUSD,20080806,175900,11584,11584,11580,11582
DJIUSD,20080806,180000,11580,11580,11575,11578
DJIUSD,20080806,180100,11578,11579,11573,11575
DJIUSD,20080806,180200,11573,11586,11573,11577
DJIUSD,20080806,180300,11578,11584,11578,11583
DJIUSD,20080806,180400,11582,11585,11582,11583
DJIUSD,20080806,180500,11582,11585,11580,11583
DJIUSD,20080806,180600,11585,11593,11584,11590
DJIUSD,20080806,180700,11591,11592,11586,11591
DJIUSD,20080806,180800,11589,11593,11579,11581
DJIUSD,20080806,180900,11580,11585,11580,11581
DJIUSD,20080806,181000,11584,11584,11580,11581
DJIUSD,20080806,181100,11581,11584,11580,11581
DJIUSD,20080806,181200,11581,11582,11573,11573
DJIUSD,20080806,181300,11574,11579,11573,11579
DJIUSD,20080806,181400,11577,11579,11572,11575
DJIUSD,20080806,181500,11573,11577,11573,11576
DJIUSD,20080806,181600,11574,11579,11574,11576
DJIUSD,20080806,181700,11577,11581,11575,11578
DJIUSD,20080806,181800,11578,11579,11576,11576
DJIUSD,20080806,181900,11577,11579,11575,11577
DJIUSD,20080806,182000,11579,11585,11578,11583
DJIUSD,20080806,182100,11584,11592,11584,11590
DJIUSD,20080806,182200,11590,11593,11586,11588
DJIUSD,20080806,182300,11589,11595,11585,11593
DJIUSD,20080806,182400,11592,11610,11592,11610
DJIUSD,20080806,182500,11610,11610,11602,11606
DJIUSD,20080806,182600,11608,11608,11602,11605
DJIUSD,20080806,182700,11606,11607,11601,11603
DJIUSD,20080806,182800,11604,11605,11601,11602
DJIUSD,20080806,182900,11602,11605,11601,11605
DJIUSD,20080806,183000,11604,11606,11601,11601
DJIUSD,20080806,183100,11601,11603,11598,11598
DJIUSD,20080806,183200,11599,11599,11593,11597
DJIUSD,20080806,183300,11597,11600,11597,11600
DJIUSD,20080806,183400,11598,11601,11595,11598
DJIUSD,20080806,183500,11598,11599,11593,11593
DJIUSD,20080806,183600,11594,11597,11593,11597
DJIUSD,20080806,183700,11597,11603,11594,11599
DJIUSD,20080806,183800,11599,11602,11597,11599
DJIUSD,20080806,183900,11598,11601,11597,11600
DJIUSD,20080806,184000,11600,11603,11598,11602
DJIUSD,20080806,184100,11603,11606,11601,11603
DJIUSD,20080806,184200,11604,11610,11601,11608
DJIUSD,20080806,184300,11607,11621,11607,11621
DJIUSD,20080806,184400,11622,11624,11619,11620
DJIUSD,20080806,184500,11619,11622,11617,11621
DJIUSD,20080806,184600,11621,11623,11617,11620
DJIUSD,20080806,184700,11620,11622,11613,11616
DJIUSD,20080806,184800,11617,11619,11614,11615
DJIUSD,20080806,184900,11614,11616,11608,11608
DJIUSD,20080806,185000,11610,11612,11598,11601
DJIUSD,20080806,185100,11601,11606,11601,11604
DJIUSD,20080806,185200,11604,11609,11601,11606
DJIUSD,20080806,185300,11605,11608,11598,11600
DJIUSD,20080806,185400,11602,11603,11595,11597
DJIUSD,20080806,185500,11596,11599,11587,11588
DJIUSD,20080806,185600,11590,11595,11588,11594
DJIUSD,20080806,185700,11594,11597,11592,11594
DJIUSD,20080806,185800,11595,11599,11592,11596
DJIUSD,20080806,185900,11597,11601,11596,11597
DJIUSD,20080806,190000,11597,11599,11586,11589
DJIUSD,20080806,190100,11588,11588,11579,11582
DJIUSD,20080806,190200,11580,11588,11580,11588
DJIUSD,20080806,190300,11589,11591,11587,11588
DJIUSD,20080806,190400,11589,11592,11582,11583
DJIUSD,20080806,190500,11584,11588,11583,11586
DJIUSD,20080806,190600,11585,11588,11584,11584
DJIUSD,20080806,190700,11585,11594,11584,11593
DJIUSD,20080806,190800,11594,11594,11589,11592
DJIUSD,20080806,190900,11590,11590,11588,11590
DJIUSD,20080806,191000,11589,11592,11588,11590
DJIUSD,20080806,191100,11590,11590,11583,11586
DJIUSD,20080806,191200,11588,11590,11586,11587
DJIUSD,20080806,191300,11589,11589,11584,11586
DJIUSD,20080806,191400,11587,11589,11586,11588
DJIUSD,20080806,191500,11587,11587,11585,11585
DJIUSD,20080806,191600,11586,11597,11586,11597
DJIUSD,20080806,191700,11597,11598,11593,11598
DJIUSD,20080806,191800,11597,11601,11594,11601
DJIUSD,20080806,191900,11600,11602,11600,11601
DJIUSD,20080806,192000,11602,11602,11595,11597
DJIUSD,20080806,192100,11598,11598,11594,11598
DJIUSD,20080806,192200,11598,11603,11596,11603
DJIUSD,20080806,192300,11602,11604,11601,11601
DJIUSD,20080806,192400,11601,11610,11600,11605
DJIUSD,20080806,192500,11606,11608,11606,11608
DJIUSD,20080806,192600,11608,11611,11606,11611
DJIUSD,20080806,192700,11610,11619,11610,11616
DJIUSD,20080806,192800,11616,11618,11613,11615
DJIUSD,20080806,192900,11615,11616,11613,11616
DJIUSD,20080806,193000,11613,11622,11613,11621
DJIUSD,20080806,193100,11619,11622,11615,11616
DJIUSD,20080806,193200,11617,11617,11613,11613
DJIUSD,20080806,193300,11613,11618,11613,11614
DJIUSD,20080806,193400,11614,11618,11614,11616
DJIUSD,20080806,193500,11617,11623,11615,11615
DJIUSD,20080806,193600,11616,11616,11611,11613
DJIUSD,20080806,193700,11612,11614,11606,11606
DJIUSD,20080806,193800,11606,11612,11606,11609
DJIUSD,20080806,193900,11608,11610,11606,11606
DJIUSD,20080806,194000,11606,11607,11599,11602
DJIUSD,20080806,194100,11601,11606,11601,11606
DJIUSD,20080806,194200,11605,11605,11602,11602
DJIUSD,20080806,194300,11603,11613,11602,11611
DJIUSD,20080806,194400,11610,11613,11606,11610
DJIUSD,20080806,194500,11607,11608,11604,11607
DJIUSD,20080806,194600,11606,11608,11599,11603
DJIUSD,20080806,194700,11604,11613,11603,11609
DJIUSD,20080806,194800,11610,11615,11607,11607
DJIUSD,20080806,194900,11609,11611,11607,11608
DJIUSD,20080806,195000,11607,11607,11599,11600
DJIUSD,20080806,195100,11598,11604,11598,11598
DJIUSD,20080806,195200,11599,11599,11591,11596
DJIUSD,20080806,195300,11596,11597,11585,11587
DJIUSD,20080806,195400,11583,11591,11583,11589
DJIUSD,20080806,195500,11590,11591,11589,11589
DJIUSD,20080806,195600,11589,11592,11587,11589
DJIUSD,20080806,195700,11590,11597,11590,11593
DJIUSD,20080806,195800,11592,11600,11592,11594
DJIUSD,20080806,195900,11591,11599,11591,11599
DJIUSD,20080806,200000,11600,11601,11593,11593
DJIUSD,20080806,200100,11594,11601,11592,11596
DJIUSD,20080806,200200,11595,11599,11595,11597
DJIUSD,20080806,200300,11596,11599,11590,11591
DJIUSD,20080806,200400,11592,11603,11590,11599
DJIUSD,20080806,200500,11599,11604,11599,11604
DJIUSD,20080806,200600,11604,11605,11601,11604
DJIUSD,20080806,200700,11603,11606,11599,11602
DJIUSD,20080806,200800,11601,11607,11598,11600
DJIUSD,20080806,200900,11602,11606,11599,11601
DJIUSD,20080806,201000,11602,11609,11599,11609
DJIUSD,20080806,201100,11607,11615,11607,11614
DJIUSD,20080806,201200,11613,11621,11613,11616
DJIUSD,20080806,201300,11616,11617,11612,11614
DJIUSD,20080806,201400,11613,11616,11612,11616
DJIUSD,20080806,201500,11618,11626,11614,11624
DJIUSD,20080806,201600,11624,11634,11623,11629
DJIUSD,20080806,201700,11629,11631,11625,11629
DJIUSD,20080806,201800,11630,11634,11624,11626
DJIUSD,20080806,201900,11626,11627,11621,11624
DJIUSD,20080806,202000,11627,11634,11626,11630
DJIUSD,20080806,202100,11630,11632,11627,11629
DJIUSD,20080806,202200,11628,11632,11625,11632
DJIUSD,20080806,202300,11633,11637,11629,11630
DJIUSD,20080806,202400,11631,11635,11628,11630
DJIUSD,20080806,202500,11630,11631,11627,11628
DJIUSD,20080806,202600,11627,11629,11623,11627
DJIUSD,20080806,202700,11626,11630,11624,11626
DJIUSD,20080806,202800,11626,11627,11621,11626
DJIUSD,20080806,202900,11625,11625,11619,11623
DJIUSD,20080806,203000,11621,11628,11621,11625
DJIUSD,20080806,203100,11626,11627,11624,11625
DJIUSD,20080806,203200,11624,11628,11622,11626
DJIUSD,20080806,203300,11626,11640,11625,11639
DJIUSD,20080806,203400,11639,11639,11634,11636
DJIUSD,20080806,203500,11635,11637,11629,11629
DJIUSD,20080806,203600,11630,11636,11628,11635
DJIUSD,20080806,203700,11636,11638,11634,11636
DJIUSD,20080806,203800,11635,11636,11627,11632
DJIUSD,20080806,203900,11630,11632,11623,11629
DJIUSD,20080806,204000,11627,11629,11626,11627
DJIUSD,20080806,204100,11627,11633,11626,11633
DJIUSD,20080806,204200,11631,11646,11631,11646
DJIUSD,20080806,204300,11645,11647,11639,11645
DJIUSD,20080806,204400,11645,11651,11641,11642
DJIUSD,20080806,204500,11644,11645,11640,11643
DJIUSD,20080806,204600,11643,11653,11643,11650
DJIUSD,20080806,204700,11649,11654,11648,11651
DJIUSD,20080806,204800,11651,11654,11645,11646
DJIUSD,20080806,204900,11648,11659,11647,11658
DJIUSD,20080806,205000,11659,11667,11659,11665
DJIUSD,20080806,205100,11665,11668,11663,11666
DJIUSD,20080806,205200,11667,11669,11665,11666
DJIUSD,20080806,205300,11668,11671,11663,11667
DJIUSD,20080806,205400,11664,11668,11664,11665
DJIUSD,20080806,205500,11666,11666,11655,11657
DJIUSD,20080806,205600,11656,11664,11655,11663
DJIUSD,20080806,205700,11664,11664,11657,11659
DJIUSD,20080806,205800,11658,11662,11658,11659
DJIUSD,20080806,205900,11661,11661,11659,11661
DJIUSD,20080806,210000,11661,11670,11661,11667
DJIUSD,20080806,210100,11665,11669,11663,11664
DJIUSD,20080806,210200,11666,11666,11658,11660
DJIUSD,20080806,210300,11659,11663,11655,11662
DJIUSD,20080806,210400,11664,11665,11661,11663
DJIUSD,20080806,210500,11662,11665,11659,11663
DJIUSD,20080806,210600,11662,11667,11662,11666
DJIUSD,20080806,210700,11666,11666,11657,11661
DJIUSD,20080806,210800,11661,11661,11658,11659
DJIUSD,20080806,210900,11660,11660,11656,11658
DJIUSD,20080806,211000,11657,11657,11647,11648
DJIUSD,20080806,211100,11650,11654,11648,11650
DJIUSD,20080806,211200,11652,11653,11651,11651
DJIUSD,20080806,211300,11651,11659,11651,11656
DJIUSD,20080806,211400,11657,11658,11653,11654
DJIUSD,20080806,211500,11655,11656,11647,11651
DJIUSD,20080806,211600,11653,11656,11652,11655
DJIUSD,20080806,211700,11653,11654,11647,11649
DJIUSD,20080806,211800,11649,11649,11641,11643
DJIUSD,20080806,211900,11645,11656,11642,11652
DJIUSD,20080806,212000,11650,11662,11650,11658
DJIUSD,20080806,212100,11660,11660,11653,11653
DJIUSD,20080806,212200,11654,11654,11647,11651
DJIUSD,20080806,212300,11653,11654,11648,11649
DJIUSD,20080806,212400,11649,11653,11647,11647
DJIUSD,20080806,212500,11646,11650,11646,11650
DJIUSD,20080806,212600,11649,11651,11644,11645
DJIUSD,20080806,212700,11647,11649,11645,11646
DJIUSD,20080806,212800,11646,11649,11644,11645
DJIUSD,20080806,212900,11646,11648,11640,11642
DJIUSD,20080806,213000,11641,11641,11632,11634
DJIUSD,20080806,213100,11636,11638,11633,11634
DJIUSD,20080806,213200,11634,11635,11628,11633
DJIUSD,20080806,213300,11634,11634,11630,11634
DJIUSD,20080806,213400,11632,11632,11626,11630
DJIUSD,20080806,213500,11628,11629,11626,11626
DJIUSD,20080806,213600,11625,11630,11625,11627
DJIUSD,20080806,213700,11627,11631,11626,11631
DJIUSD,20080806,213800,11629,11629,11621,11624
DJIUSD,20080806,213900,11624,11625,11616,11622
DJIUSD,20080806,214000,11622,11630,11622,11628
DJIUSD,20080806,214100,11630,11630,11625,11626
DJIUSD,20080806,214200,11626,11627,11622,11624
DJIUSD,20080806,214300,11623,11623,11616,11621
DJIUSD,20080806,214400,11621,11626,11619,11626
DJIUSD,20080806,214500,11624,11629,11624,11629
DJIUSD,20080806,214600,11628,11630,11625,11625
DJIUSD,20080806,214700,11625,11631,11623,11629
DJIUSD,20080806,214800,11630,11636,11628,11632
DJIUSD,20080806,214900,11631,11637,11631,11632
DJIUSD,20080806,215000,11631,11638,11630,11636
DJIUSD,20080806,215100,11634,11643,11634,11639
DJIUSD,20080806,215200,11639,11642,11639,11640
DJIUSD,20080806,215300,11641,11642,11638,11640
DJIUSD,20080806,215400,11640,11645,11639,11644
DJIUSD,20080806,215500,11643,11647,11643,11647
DJIUSD,20080806,215600,11646,11651,11646,11648
DJIUSD,20080806,215700,11646,11647,11645,11646
DJIUSD,20080806,215800,11648,11648,11639,11642
DJIUSD,20080806,215900,11640,11644,11639,11640
DJIUSD,20080806,220000,11641,11641,11630,11632
DJIUSD,20080806,220100,11631,11640,11630,11632
DJIUSD,20080806,220200,11631,11631,11623,11626
DJIUSD,20080806,220300,11626,11628,11624,11626
DJIUSD,20080806,220400,11625,11625,11620,11620
DJIUSD,20080806,220500,11619,11623,11619,11621
DJIUSD,20080806,220600,11622,11625,11622,11622
DJIUSD,20080806,220700,11622,11629,11621,11624
DJIUSD,20080806,220800,11624,11630,11624,11629
DJIUSD,20080806,220900,11627,11627,11625,11625
DJIUSD,20080806,221000,11628,11631,11622,11631
DJIUSD,20080806,221100,11629,11634,11628,11631
DJIUSD,20080806,221200,11630,11630,11629,11629
DJIUSD,20080806,221300,11629,11630,11627,11627
DJIUSD,20080806,221400,11628,11633,11624,11629
DJIUSD,20080806,223000,11625,11626,11625,11626
DJIUSD,20080806,223100,11626,11626,11626,11626
DJIUSD,20080806,223200,11625,11627,11625,11626
DJIUSD,20080806,223400,11627,11627,11624,11625
DJIUSD,20080806,223500,11624,11627,11623,11625
DJIUSD,20080806,223600,11625,11625,11622,11624
DJIUSD,20080806,223800,11623,11623,11622,11622
DJIUSD,20080806,224400,11622,11622,11618,11620
DJIUSD,20080806,224500,11619,11620,11619,11620
DJIUSD,20080806,224600,11618,11619,11618,11619
DJIUSD,20080806,224700,11618,11619,11617,11619
DJIUSD,20080806,224900,11619,11620,11618,11619
DJIUSD,20080806,225300,11619,11621,11619,11620
DJIUSD,20080806,225400,11620,11621,11619,11619
DJIUSD,20080806,225600,11619,11620,11619,11620
DJIUSD,20080806,225900,11619,11621,11619,11621
DJIUSD,20080806,230200,11620,11621,11616,11617
DJIUSD,20080806,230300,11617,11617,11617,11617
DJIUSD,20080806,230400,11617,11617,11615,11616
DJIUSD,20080806,230900,11616,11616,11616,11616
DJIUSD,20080806,231300,11613,11615,11613,11614
DJIUSD,20080806,231400,11614,11614,11613,11614
DJIUSD,20080806,231500,11613,11614,11613,11613
DJIUSD,20080806,231600,11615,11615,11606,11608
DJIUSD,20080806,231700,11613,11613,11611,11612
DJIUSD,20080806,231800,11614,11614,11613,11613
DJIUSD,20080806,231900,11614,11614,11614,11614
DJIUSD,20080806,232000,11615,11615,11613,11614
DJIUSD,20080806,232300,11615,11617,11604,11604
DJIUSD,20080806,232400,11605,11605,11596,11596
DJIUSD,20080806,232500,11600,11600,11600,11600
DJIUSD,20080806,232600,11602,11604,11599,11601
DJIUSD,20080806,232700,11601,11601,11593,11593
DJIUSD,20080806,232800,11592,11597,11591,11596
DJIUSD,20080806,232900,11597,11599,11594,11597
SPXUSD,20080806,000100,1284,1284,1282,1283
SPXUSD,20080806,000200,1283,1283,1282,1283
SPXUSD,20080806,000300,1282,1282,1282,1282
SPXUSD,20080806,000400,1282,1283,1282,1283
SPXUSD,20080806,000500,1283,1283,1283,1283
SPXUSD,20080806,000600,1283,1283,1282,1282
SPXUSD,20080806,000700,1282,1283,1282,1283
SPXUSD,20080806,000800,1283,1283,1282,1283
SPXUSD,20080806,000900,1283,1283,1282,1282
SPXUSD,20080806,001000,1282,1283,1282,1283
SPXUSD,20080806,001100,1282,1283,1282,1283
SPXUSD,20080806,001200,1282,1283,1282,1282
SPXUSD,20080806,001300,1282,1283,1282,1283
SPXUSD,20080806,001400,1282,1282,1282,1282
SPXUSD,20080806,001700,1283,1284,1283,1284
SPXUSD,20080806,001800,1283,1283,1282,1282
SPXUSD,20080806,001900,1282,1284,1282,1283
SPXUSD,20080806,002000,1284,1284,1283,1283
SPXUSD,20080806,002100,1283,1284,1282,1283
SPXUSD,20080806,002200,1283,1284,1282,1284
SPXUSD,20080806,002300,1283,1283,1283,1283
SPXUSD,20080806,002400,1284,1284,1284,1284
SPXUSD,20080806,002500,1283,1283,1282,1283
SPXUSD,20080806,002700,1284,1284,1282,1284
SPXUSD,20080806,002800,1283,1284,1283,1284
SPXUSD,20080806,002900,1283,1283,1282,1283
SPXUSD,20080806,003000,1283,1283,1283,1283
SPXUSD,20080806,003100,1282,1283,1282,1283
SPXUSD,20080806,003200,1283,1284,1282,1282
SPXUSD,20080806,003300,1283,1283,1282,1282
SPXUSD,20080806,003400,1283,1284,1282,1284
SPXUSD,20080806,003500,1283,1283,1282,1283
SPXUSD,20080806,003700,1284,1284,1283,1284
SPXUSD,20080806,003800,1282,1284,1282,1282
SPXUSD,20080806,003900,1284,1284,1283,1283
SPXUSD,20080806,004000,1282,1282,1282,1282
SPXUSD,20080806,004100,1282,1283,1282,1283
SPXUSD,20080806,004200,1283,1283,1282,1283
SPXUSD,20080806,004300,1283,1284,1283,1284
SPXUSD,20080806,004400,1282,1284,1282,1282
SPXUSD,20080806,004500,1283,1283,1283,1283
SPXUSD,20080806,004600,1283,1284,1283,1284
SPXUSD,20080806,004700,1284,1284,1283,1284
SPXUSD,20080806,004800,1283,1283,1283,1283
SPXUSD,20080806,004900,1283,1283,1282,1282
SPXUSD,20080806,005000,1283,1284,1283,1284
SPXUSD,20080806,005100,1283,1284,1283,1284
SPXUSD,20080806,005200,1282,1283,1282,1283
SPXUSD,20080806,005300,1282,1283,1282,1282
SPXUSD,20080806,005400,1282,1283,1282,1283
SPXUSD,20080806,005500,1282,1282,1282,1282
SPXUSD,20080806,005600,1282,1283,1282,1283
SPXUSD,20080806,005800,1282,1283,1282,1283
SPXUSD,20080806,005900,1283,1283,1282,1282
SPXUSD,20080806,010000,1281,1282,1281,1282
SPXUSD,20080806,010100,1282,1282,1281,1282
SPXUSD,20080806,010200,1282,1283,1282,1282
SPXUSD,20080806,010300,1283,1283,1281,1282
SPXUSD,20080806,010400,1282,1283,1282,1283
SPXUSD,20080806,010500,1283,1283,1281,1281
SPXUSD,20080806,010600,1283,1283,1281,1283
SPXUSD,20080806,010700,1283,1283,1282,1282
SPXUSD,20080806,010800,1282,1283,1281,1283
SPXUSD,20080806,010900,1282,1283,1281,1282
SPXUSD,20080806,011000,1282,1283,1282,1282
SPXUSD,20080806,011100,1281,1282,1281,1282
SPXUSD,20080806,011200,1281,1283,1281,1283
SPXUSD,20080806,011300,1282,1283,1281,1283
SPXUSD,20080806,011400,1282,1282,1282,1282
SPXUSD,20080806,011500,1282,1282,1281,1281
SPXUSD,20080806,011600,1283,1283,1282,1282
SPXUSD,20080806,011700,1283,1283,1281,1281
SPXUSD,20080806,011800,1282,1283,1282,1283
SPXUSD,20080806,011900,1282,1282,1281,1282
SPXUSD,20080806,012000,1283,1283,1281,1282
SPXUSD,20080806,012100,1283,1283,1283,1283
SPXUSD,20080806,012200,1282,1282,1281,1281
SPXUSD,20080806,012300,1282,1282,1281,1281
SPXUSD,20080806,012400,1283,1283,1281,1281
SPXUSD,20080806,012500,1283,1283,1282,1282
SPXUSD,20080806,012600,1281,1282,1281,1282
SPXUSD,20080806,012700,1281,1282,1281,1282
SPXUSD,20080806,012800,1282,1283,1282,1282
SPXUSD,20080806,012900,1283,1283,1281,1283
SPXUSD,20080806,013000,1282,1282,1282,1282
SPXUSD,20080806,013100,1281,1283,1281,1283
SPXUSD,20080806,013200,1283,1283,1281,1283
SPXUSD,20080806,013300,1283,1283,1281,1282
SPXUSD,20080806,013400,1281,1282,1281,1281
SPXUSD,20080806,013500,1282,1282,1281,1281
SPXUSD,20080806,013600,1283,1283,1281,1281
SPXUSD,20080806,013700,1282,1283,1282,1283
SPXUSD,20080806,013800,1281,1282,1281,1282
SPXUSD,20080806,013900,1282,1282,1281,1281
SPXUSD,20080806,014000,1282,1282,1282,1282
SPXUSD,20080806,014100,1281,1281,1281,1281
SPXUSD,20080806,014200,1281,1281,1281,1281
SPXUSD,20080806,014500,1281,1282,1281,1282
SPXUSD,20080806,014700,1281,1283,1281,1283
SPXUSD,20080806,014800,1283,1283,1282,1282
SPXUSD,20080806,014900,1282,1283,1281,1282
SPXUSD,20080806,015000,1282,1283,1282,1283
SPXUSD,20080806,015100,1281,1283,1281,1282
SPXUSD,20080806,015200,1282,1283,1282,1282
SPXUSD,20080806,015400,1282,1282,1281,1282
SPXUSD,20080806,015600,1282,1282,1282,1282
SPXUSD,20080806,015700,1281,1282,1281,1281
SPXUSD,20080806,015800,1282,1282,1282,1282
SPXUSD,20080806,015900,1282,1283,1282,1283
SPXUSD,20080806,020000,1283,1283,1282,1283
SPXUSD,20080806,020100,1283,1283,1282,1282
SPXUSD,20080806,020200,1282,1283,1282,1282
SPXUSD,20080806,020300,1283,1283,1282,1283
SPXUSD,20080806,020400,1283,1283,1282,1282
SPXUSD,20080806,020500,1283,1283,1282,1283
SPXUSD,20080806,020600,1282,1283,1282,1283
SPXUSD,20080806,020800,1282,1282,1282,1282
SPXUSD,20080806,021000,1283,1283,1282,1282
SPXUSD,20080806,021100,1283,1283,1282,1282
SPXUSD,20080806,021200,1283,1283,1282,1282
SPXUSD,20080806,021300,1283,1284,1283,1283
SPXUSD,20080806,021400,1283,1283,1282,1283
SPXUSD,20080806,021500,1283,1283,1283,1283
SPXUSD,20080806,021600,1283,1283,1283,1283
SPXUSD,20080806,021800,1283,1283,1282,1283
SPXUSD,20080806,022000,1282,1282,1282,1282
SPXUSD,20080806,022200,1283,1284,1283,1284
SPXUSD,20080806,022400,1284,1284,1283,1283
SPXUSD,20080806,022500,1283,1284,1283,1284
SPXUSD,20080806,022600,1282,1282,1282,1282
SPXUSD,20080806,022800,1283,1284,1282,1282
SPXUSD,20080806,022900,1282,1283,1282,1283
SPXUSD,20080806,023100,1282,1283,1282,1282
SPXUSD,20080806,023200,1282,1283,1282,1283
SPXUSD,20080806,023300,1282,1283,1282,1283
SPXUSD,20080806,023400,1282,1283,1282,1282
SPXUSD,20080806,023500,1283,1283,1282,1283
SPXUSD,20080806,023600,1283,1284,1283,1283
SPXUSD,20080806,023700,1283,1283,1282,1283
SPXUSD,20080806,023900,1283,1283,1282,1282
SPXUSD,20080806,024000,1283,1284,1282,1282
SPXUSD,20080806,024100,1282,1284,1282,1284
SPXUSD,20080806,024200,1282,1283,1282,1283
SPXUSD,20080806,024400,1283,1283,1282,1282
SPXUSD,20080806,024500,1283,1283,1283,1283
SPXUSD,20080806,024600,1283,1284,1283,1283
SPXUSD,20080806,024800,1282,1283,1282,1283
SPXUSD,20080806,024900,1283,1283,1283,1283
SPXUSD,20080806,025100,1284,1284,1282,1283
SPXUSD,20080806,025200,1283,1283,1282,1282
SPXUSD,20080806,025400,1282,1284,1282,1284
SPXUSD,20080806,025500,1283,1283,1282,1282
SPXUSD,20080806,025600,1284,1284,1283,1283
SPXUSD,20080806,025700,1283,1283,1283,1283
SPXUSD,20080806,025800,1284,1284,1283,1283
SPXUSD,20080806,025900,1284,1284,1282,1282
SPXUSD,20080806,030000,1284,1284,1282,1284
SPXUSD,20080806,030100,1283,1283,1283,1283
SPXUSD,20080806,030200,1283,1284,1282,1283
SPXUSD,20080806,030300,1284,1284,1282,1282
SPXUSD,20080806,030400,1282,1283,1282,1283
SPXUSD,20080806,030500,1283,1284,1282,1284
SPXUSD,20080806,030600,1284,1284,1282,1282
SPXUSD,20080806,030800,1283,1284,1283,1283
SPXUSD,20080806,030900,1282,1283,1282,1283
SPXUSD,20080806,031000,1283,1283,1282,1282
SPXUSD,20080806,031100,1283,1283,1282,1282
SPXUSD,20080806,031200,1282,1283,1282,1283
SPXUSD,20080806,031300,1282,1283,1282,1283
SPXUSD,20080806,031400,1284,1284,1283,1284
SPXUSD,20080806,031500,1282,1283,1282,1283
SPXUSD,20080806,031600,1283,1284,1283,1284
SPXUSD,20080806,031700,1284,1284,1283,1284
SPXUSD,20080806,031800,1283,1284,1283,1283
SPXUSD,20080806,031900,1283,1283,1282,1283
SPXUSD,20080806,032000,1284,1284,1283,1283
SPXUSD,20080806,032500,1283,1284,1283,1284
SPXUSD,20080806,032600,1284,1284,1283,1283
SPXUSD,20080806,032800,1283,1284,1282,1284
SPXUSD,20080806,032900,1283,1283,1283,1283
SPXUSD,20080806,033000,1283,1284,1283,1283
SPXUSD,20080806,033100,1284,1285,1283,1283
SPXUSD,20080806,033200,1283,1284,1283,1284
SPXUSD,20080806,033300,1285,1285,1283,1283
SPXUSD,20080806,033400,1284,1285,1284,1284
SPXUSD,20080806,033500,1284,1284,1283,1283
SPXUSD,20080806,033600,1283,1285,1283,1285
SPXUSD,20080806,033700,1284,1284,1283,1284
SPXUSD,20080806,033800,1284,1284,1283,1284
SPXUSD,20080806,033900,1284,1284,1283,1284
SPXUSD,20080806,034000,1284,1285,1284,1285
SPXUSD,20080806,034100,1284,1284,1283,1283
SPXUSD,20080806,034300,1284,1284,1284,1284
SPXUSD,20080806,034400,1283,1284,1283,1284
SPXUSD,20080806,034500,1284,1285,1283,1284
SPXUSD,20080806,034800,1284,1284,1283,1283
SPXUSD,20080806,034900,1285,1285,1284,1284
SPXUSD,20080806,035100,1283,1284,1283,1284
SPXUSD,20080806,035200,1283,1284,1283,1284
SPXUSD,20080806,035300,1284,1284,1284,1284
SPXUSD,20080806,035400,1283,1284,1283,1283
SPXUSD,20080806,035500,1285,1285,1284,1285
SPXUSD,20080806,035700,1283,1284,1283,1284
SPXUSD,20080806,035800,1284,1285,1284,1285
SPXUSD,20080806,035900,1284,1285,1283,1283
SPXUSD,20080806,040000,1284,1284,1283,1283
SPXUSD,20080806,040100,1284,1284,1283,1283
SPXUSD,20080806,040200,1284,1284,1283,1284
SPXUSD,20080806,040300,1283,1284,1283,1283
SPXUSD,20080806,040400,1283,1284,1283,1283
SPXUSD,20080806,040500,1284,1285,1284,1284
SPXUSD,20080806,040600,1285,1285,1284,1285
SPXUSD,20080806,040700,1284,1285,1283,1283
SPXUSD,20080806,040800,1284,1285,1283,1283
SPXUSD,20080806,040900,1284,1285,1283,1283
SPXUSD,20080806,041000,1283,1284,1283,1284
SPXUSD,20080806,041100,1284,1285,1284,1284
SPXUSD,20080806,041200,1285,1285,1284,1284
SPXUSD,20080806,041300,1283,1284,1283,1284
SPXUSD,20080806,041400,1284,1285,1284,1285
SPXUSD,20080806,041500,1284,1284,1284,1284
SPXUSD,20080806,041600,1283,1285,1283,1285
SPXUSD,20080806,041700,1284,1284,1284,1284
SPXUSD,20080806,041800,1284,1285,1284,1284
SPXUSD,20080806,041900,1285,1285,1284,1285
SPXUSD,20080806,042000,1285,1285,1284,1284
SPXUSD,20080806,042100,1285,1286,1285,1286
SPXUSD,20080806,042200,1285,1285,1285,1285
SPXUSD,20080806,042300,1284,1285,1284,1285
SPXUSD,20080806,042400,1284,1286,1284,1285
SPXUSD,20080806,042500,1284,1286,1284,1286
SPXUSD,20080806,042600,1286,1286,1284,1286
SPXUSD,20080806,042700,1285,1286,1284,1285
SPXUSD,20080806,042800,1286,1286,1284,1285
SPXUSD,20080806,042900,1284,1285,1284,1285
SPXUSD,20080806,043000,1286,1286,1285,1285
SPXUSD,20080806,043200,1285,1286,1285,1285
SPXUSD,20080806,043300,1285,1285,1284,1285
SPXUSD,20080806,043500,1284,1285,1284,1285
SPXUSD,20080806,043600,1284,1285,1284,1284
SPXUSD,20080806,043700,1284,1284,1284,1284
SPXUSD,20080806,043800,1284,1285,1284,1285
SPXUSD,20080806,043900,1285,1285,1284,1284
SPXUSD,20080806,044000,1284,1285,1284,1285
SPXUSD,20080806,044100,1284,1285,1284,1284
SPXUSD,20080806,044200,1284,1286,1284,1286
SPXUSD,20080806,044600,1284,1285,1284,1285
SPXUSD,20080806,044800,1285,1285,1284,1284
SPXUSD,20080806,044900,1285,1285,1284,1285
SPXUSD,20080806,045000,1286,1286,1285,1286
SPXUSD,20080806,045100,1284,1285,1284,1285
SPXUSD,20080806,045200,1284,1285,1284,1284
SPXUSD,20080806,045300,1285,1285,1285,1285
SPXUSD,20080806,045400,1285,1285,1284,1284
SPXUSD,20080806,045500,1285,1285,1284,1284
SPXUSD,20080806,045700,1284,1285,1284,1284
SPXUSD,20080806,045800,1285,1285,1284,1284
SPXUSD,20080806,050100,1286,1286,1284,1284
SPXUSD,20080806,050200,1284,1284,1284,1284
SPXUSD,20080806,050400,1285,1285,1285,1285
SPXUSD,20080806,050700,1284,1285,1284,1285
SPXUSD,20080806,050800,1284,1286,1284,1286
SPXUSD,20080806,051000,1285,1285,1284,1284
SPXUSD,20080806,051100,1286,1286,1284,1284
SPXUSD,20080806,051200,1285,1285,1284,1284
SPXUSD,20080806,051300,1286,1286,1285,1285
SPXUSD,20080806,051400,1285,1285,1284,1285
SPXUSD,20080806,051500,1284,1285,1283,1285
SPXUSD,20080806,051600,1284,1285,1284,1285
SPXUSD,20080806,051700,1284,1284,1283,1283
SPXUSD,20080806,051900,1285,1285,1283,1283
SPXUSD,20080806,052000,1284,1285,1284,1284
SPXUSD,20080806,052100,1283,1284,1283,1283
SPXUSD,20080806,052300,1284,1285,1283,1283
SPXUSD,20080806,052400,1283,1283,1283,1283
SPXUSD,20080806,052500,1285,1285,1284,1284
SPXUSD,20080806,052600,1284,1284,1284,1284
SPXUSD,20080806,052700,1285,1285,1284,1284
SPXUSD,20080806,052800,1284,1284,1284,1284
SPXUSD,20080806,053000,1284,1286,1284,1285
SPXUSD,20080806,053100,1285,1285,1284,1285
SPXUSD,20080806,053200,1285,1286,1285,1286
SPXUSD,20080806,053400,1285,1285,1284,1284
SPXUSD,20080806,053500,1284,1286,1284,1286
SPXUSD,20080806,053600,1285,1285,1284,1284
SPXUSD,20080806,053800,1285,1285,1284,1285
SPXUSD,20080806,053900,1284,1285,1284,1284
SPXUSD,20080806,054000,1284,1285,1284,1285
SPXUSD,20080806,054100,1284,1285,1284,1284
SPXUSD,20080806,054300,1284,1284,1284,1284
SPXUSD,20080806,054400,1285,1285,1284,1285
SPXUSD,20080806,054500,1285,1285,1285,1285
SPXUSD,20080806,054600,1285,1285,1284,1284
SPXUSD,20080806,054800,1285,1285,1285,1285
SPXUSD,20080806,054900,1284,1285,1284,1284
SPXUSD,20080806,055000,1285,1285,1284,1284
SPXUSD,20080806,055100,1284,1285,1284,1285
SPXUSD,20080806,055200,1285,1285,1284,1284
SPXUSD,20080806,055300,1285,1285,1285,1285
SPXUSD,20080806,055400,1284,1285,1284,1284
SPXUSD,20080806,055500,1285,1285,1284,1284
SPXUSD,20080806,055600,1285,1285,1284,1284
SPXUSD,20080806,055700,1285,1285,1283,1283
SPXUSD,20080806,055800,1284,1284,1284,1284
SPXUSD,20080806,055900,1284,1284,1284,1284
SPXUSD,20080806,060000,1284,1285,1284,1284
SPXUSD,20080806,060100,1284,1284,1283,1283
SPXUSD,20080806,060200,1283,1283,1283,1283
SPXUSD,20080806,060300,1282,1284,1282,1282
SPXUSD,20080806,060400,1284,1284,1283,1283
SPXUSD,20080806,060500,1283,1283,1282,1282
SPXUSD,20080806,060600,1283,1284,1282,1283
SPXUSD,20080806,060700,1284,1284,1282,1283
SPXUSD,20080806,060800,1284,1284,1283,1283
SPXUSD,20080806,060900,1283,1284,1283,1283
SPXUSD,20080806,061000,1283,1284,1283,1283
SPXUSD,20080806,061100,1283,1284,1283,1283
SPXUSD,20080806,061200,1284,1284,1283,1284
SPXUSD,20080806,061300,1283,1284,1283,1283
SPXUSD,20080806,061400,1284,1284,1283,1283
SPXUSD,20080806,061500,1284,1284,1283,1283
SPXUSD,20080806,061600,1284,1284,1283,1283
SPXUSD,20080806,061700,1284,1284,1282,1282
SPXUSD,20080806,061800,1283,1284,1283,1283
SPXUSD,20080806,061900,1283,1284,1283,1283
SPXUSD,20080806,062000,1283,1283,1283,1283
SPXUSD,20080806,062100,1284,1284,1282,1282
SPXUSD,20080806,062200,1283,1283,1282,1283
SPXUSD,20080806,062300,1283,1284,1282,1284
SPXUSD,20080806,062400,1284,1284,1283,1284
SPXUSD,20080806,062500,1283,1284,1283,1284
SPXUSD,20080806,062600,1282,1284,1282,1282
SPXUSD,20080806,062700,1284,1284,1284,1284
SPXUSD,20080806,062800,1283,1284,1282,1282
SPXUSD,20080806,062900,1284,1284,1283,1283
SPXUSD,20080806,063000,1284,1285,1283,1283
SPXUSD,20080806,063100,1284,1284,1283,1283
SPXUSD,20080806,063200,1283,1285,1283,1284
SPXUSD,20080806,063300,1284,1285,1284,1284
SPXUSD,20080806,063400,1283,1284,1283,1284
SPXUSD,20080806,063500,1285,1285,1284,1284
SPXUSD,20080806,063600,1283,1284,1283,1284
SPXUSD,20080806,063700,1283,1284,1283,1283
SPXUSD,20080806,063800,1283,1284,1283,1284
SPXUSD,20080806,063900,1282,1284,1282,1284
SPXUSD,20080806,064000,1283,1284,1282,1282
SPXUSD,20080806,064100,1283,1284,1283,1284
SPXUSD,20080806,064200,1282,1283,1282,1283
SPXUSD,20080806,064300,1283,1283,1282,1282
SPXUSD,20080806,064400,1283,1284,1282,1282
SPXUSD,20080806,064500,1284,1284,1282,1282
SPXUSD,20080806,064600,1284,1284,1283,1284
SPXUSD,20080806,064700,1283,1283,1282,1282
SPXUSD,20080806,064800,1283,1284,1282,1283
SPXUSD,20080806,064900,1284,1284,1283,1283
SPXUSD,20080806,065000,1282,1283,1282,1283
SPXUSD,20080806,065100,1282,1283,1282,1282
SPXUSD,20080806,065200,1282,1283,1282,1283
SPXUSD,20080806,065300,1283,1283,1282,1282
SPXUSD,20080806,065400,1283,1283,1282,1282
SPXUSD,20080806,065500,1283,1284,1282,1284
SPXUSD,20080806,065600,1283,1284,1282,1282
SPXUSD,20080806,065700,1282,1283,1282,1283
SPXUSD,20080806,065800,1283,1284,1282,1284
SPXUSD,20080806,065900,1282,1284,1282,1283
SPXUSD,20080806,070000,1281,1283,1281,1281
SPXUSD,20080806,070100,1282,1282,1281,1281
SPXUSD,20080806,070200,1282,1283,1282,1282
SPXUSD,20080806,070300,1283,1283,1282,1283
SPXUSD,20080806,070400,1283,1283,1282,1282
SPXUSD,20080806,070500,1283,1283,1281,1282
SPXUSD,20080806,070600,1281,1283,1281,1282
SPXUSD,20080806,070700,1282,1282,1282,1282
SPXUSD,20080806,070800,1282,1282,1282,1282
SPXUSD,20080806,070900,1281,1283,1281,1281
SPXUSD,20080806,071000,1283,1283,1281,1281
SPXUSD,20080806,071100,1282,1283,1282,1282
SPXUSD,20080806,071200,1282,1282,1282,1282
SPXUSD,20080806,071300,1282,1282,1281,1282
SPXUSD,20080806,071400,1282,1282,1281,1282
SPXUSD,20080806,071500,1281,1282,1281,1281
SPXUSD,20080806,071600,1282,1282,1282,1282
SPXUSD,20080806,071700,1282,1282,1281,1281
SPXUSD,20080806,071800,1282,1282,1280,1281
SPXUSD,20080806,071900,1280,1281,1280,1281
SPXUSD,20080806,072000,1281,1282,1281,1281
SPXUSD,20080806,072100,1281,1281,1281,1281
SPXUSD,20080806,072200,1281,1281,1281,1281
SPXUSD,20080806,072300,1280,1281,1280,1281
SPXUSD,20080806,072400,1280,1282,1280,1280
SPXUSD,20080806,072500,1281,1282,1281,1281
SPXUSD,20080806,072600,1281,1281,1280,1280
SPXUSD,20080806,072700,1281,1281,1280,1280
SPXUSD,20080806,072800,1281,1281,1281,1281
SPXUSD,20080806,072900,1281,1281,1280,1280
SPXUSD,20080806,073000,1280,1281,1280,1281
SPXUSD,20080806,073100,1280,1282,1280,1281
SPXUSD,20080806,073200,1280,1281,1280,1281
SPXUSD,20080806,073300,1280,1281,1280,1281
SPXUSD,20080806,073400,1280,1281,1280,1281
SPXUSD,20080806,073500,1282,1282,1281,1281
SPXUSD,20080806,073600,1281,1282,1281,1281
SPXUSD,20080806,073700,1280,1281,1280,1281
SPXUSD,20080806,073800,1281,1282,1281,1282
SPXUSD,20080806,073900,1281,1281,1280,1280
SPXUSD,20080806,074000,1281,1282,1280,1280
SPXUSD,20080806,074100,1280,1281,1280,1280
SPXUSD,20080806,074200,1281,1281,1280,1280
SPXUSD,20080806,074300,1280,1282,1280,1281
SPXUSD,20080806,074400,1280,1281,1280,1280
SPXUSD,20080806,074500,1281,1282,1280,1282
SPXUSD,20080806,074600,1282,1282,1280,1281
SPXUSD,20080806,074700,1282,1282,1280,1282
SPXUSD,20080806,074800,1281,1281,1280,1280
SPXUSD,20080806,074900,1281,1281,1281,1281
SPXUSD,20080806,075000,1281,1282,1281,1282
SPXUSD,20080806,075100,1280,1281,1280,1281
SPXUSD,20080806,075200,1281,1281,1281,1281
SPXUSD,20080806,075300,1281,1282,1280,1282
SPXUSD,20080806,075400,1280,1282,1280,1281
SPXUSD,20080806,075500,1280,1280,1280,1280
SPXUSD,20080806,075600,1281,1282,1281,1281
SPXUSD,20080806,075700,1281,1281,1281,1281
SPXUSD,20080806,075800,1282,1282,1280,1280
SPXUSD,20080806,075900,1281,1282,1280,1280
SPXUSD,20080806,080000,1281,1282,1281,1281
SPXUSD,20080806,080100,1280,1282,1280,1280
SPXUSD,20080806,080200,1281,1281,1281,1281
SPXUSD,20080806,080300,1280,1282,1280,1282
SPXUSD,20080806,080400,1282,1282,1281,1281
SPXUSD,20080806,080500,1281,1283,1281,1283
SPXUSD,20080806,080600,1283,1283,1281,1281
SPXUSD,20080806,080700,1281,1282,1281,1282
SPXUSD,20080806,080800,1282,1283,1281,1281
SPXUSD,20080806,080900,1281,1283,1281,1283
SPXUSD,20080806,081000,1282,1283,1281,1281
SPXUSD,20080806,081100,1281,1283,1281,1282
SPXUSD,20080806,081200,1281,1283,1281,1282
SPXUSD,20080806,081300,1281,1282,1281,1282
SPXUSD,20080806,081400,1283,1283,1281,1281
SPXUSD,20080806,081500,1282,1282,1282,1282
SPXUSD,20080806,081600,1280,1281,1280,1281
SPXUSD,20080806,081700,1281,1281,1280,1280
SPXUSD,20080806,081800,1281,1282,1280,1282
SPXUSD,20080806,081900,1281,1281,1280,1280
SPXUSD,20080806,082000,1281,1281,1280,1280
SPXUSD,20080806,082100,1279,1280,1279,1280
SPXUSD,20080806,082200,1280,1281,1280,1281
SPXUSD,20080806,082300,1281,1281,1281,1281
SPXUSD,20080806,082400,1280,1280,1280,1280
SPXUSD,20080806,082500,1281,1281,1280,1280
SPXUSD,20080806,082600,1280,1282,1280,1281
SPXUSD,20080806,082700,1281,1282,1281,1282
SPXUSD,20080806,082800,1281,1281,1281,1281
SPXUSD,20080806,082900,1281,1282,1280,1281
SPXUSD,20080806,083000,1281,1282,1281,1281
SPXUSD,20080806,083100,1282,1282,1280,1280
SPXUSD,20080806,083200,1281,1281,1281,1281
SPXUSD,20080806,083300,1281,1281,1281,1281
SPXUSD,20080806,083400,1282,1283,1282,1282
SPXUSD,20080806,083500,1282,1282,1280,1281
SPXUSD,20080806,083600,1280,1282,1280,1282
SPXUSD,20080806,083700,1281,1282,1281,1281
SPXUSD,20080806,083800,1281,1282,1281,1282
SPXUSD,20080806,083900,1282,1283,1281,1282
SPXUSD,20080806,084000,1283,1283,1281,1282
SPXUSD,20080806,084100,1281,1282,1281,1282
SPXUSD,20080806,084200,1281,1282,1281,1282
SPXUSD,20080806,084300,1281,1282,1281,1282
SPXUSD,20080806,084400,1282,1282,1281,1281
SPXUSD,20080806,084500,1282,1284,1282,1283
SPXUSD,20080806,084600,1282,1283,1282,1283
SPXUSD,20080806,084700,1282,1282,1281,1281
SPXUSD,20080806,084800,1281,1283,1281,1281
SPXUSD,20080806,084900,1282,1283,1281,1281
SPXUSD,20080806,085000,1282,1282,1281,1282
SPXUSD,20080806,085100,1282,1283,1281,1281
SPXUSD,20080806,085200,1281,1282,1281,1282
SPXUSD,20080806,085300,1281,1282,1281,1282
SPXUSD,20080806,085400,1282,1282,1282,1282
SPXUSD,20080806,085500,1282,1283,1282,1283
SPXUSD,20080806,085600,1282,1283,1282,1282
SPXUSD,20080806,085700,1282,1283,1281,1283
SPXUSD,20080806,085800,1283,1283,1281,1282
SPXUSD,20080806,085900,1281,1282,1281,1281
SPXUSD,20080806,090000,1281,1283,1281,1282
SPXUSD,20080806,090100,1282,1283,1282,1283
SPXUSD,20080806,090200,1282,1283,1282,1282
SPXUSD,20080806,090300,1283,1283,1283,1283
SPXUSD,20080806,090400,1282,1283,1282,1283
SPXUSD,20080806,090500,1283,1283,1283,1283
SPXUSD,20080806,090600,1282,1282,1281,1281
SPXUSD,20080806,090700,1282,1282,1282,1282
SPXUSD,20080806,090800,1281,1283,1281,1281
SPXUSD,20080806,090900,1282,1282,1281,1281
SPXUSD,20080806,091000,1282,1282,1281,1281
SPXUSD,20080806,091100,1282,1283,1282,1283
SPXUSD,20080806,091200,1282,1282,1281,1281
SPXUSD,20080806,091300,1281,1283,1281,1283
SPXUSD,20080806,091400,1281,1283,1281,1283
SPXUSD,20080806,091500,1282,1282,1281,1281
SPXUSD,20080806,091600,1282,1282,1282,1282
SPXUSD,20080806,091700,1281,1281,1281,1281
SPXUSD,20080806,091800,1281,1281,1280,1280
SPXUSD,20080806,091900,1280,1282,1280,1281
SPXUSD,20080806,092000,1280,1282,1280,1280
SPXUSD,20080806,092100,1282,1282,1281,1281
SPXUSD,20080806,092200,1282,1282,1281,1281
SPXUSD,20080806,092300,1281,1281,1280,1281
SPXUSD,20080806,092400,1281,1282,1281,1281
SPXUSD,20080806,092500,1281,1282,1280,1280
SPXUSD,20080806,092600,1282,1282,1281,1282
SPXUSD,20080806,092700,1282,1283,1281,1282
SPXUSD,20080806,092800,1282,1282,1281,1282
SPXUSD,20080806,092900,1282,1282,1281,1281
SPXUSD,20080806,093000,1282,1282,1280,1282
SPXUSD,20080806,093100,1282,1282,1282,1282
SPXUSD,20080806,093200,1281,1282,1281,1282
SPXUSD,20080806,093300,1281,1281,1280,1281
SPXUSD,20080806,093400,1282,1282,1282,1282
SPXUSD,20080806,093500,1282,1282,1281,1281
SPXUSD,20080806,093600,1283,1283,1281,1281
SPXUSD,20080806,093700,1282,1282,1281,1282
SPXUSD,20080806,093800,1281,1283,1281,1282
SPXUSD,20080806,093900,1281,1283,1281,1281
SPXUSD,20080806,094000,1281,1281,1280,1280
SPXUSD,20080806,094100,1282,1282,1281,1281
SPXUSD,20080806,094200,1281,1282,1280,1282
SPXUSD,20080806,094300,1281,1281,1281,1281
SPXUSD,20080806,094400,1281,1281,1280,1281
SPXUSD,20080806,094500,1280,1281,1280,1281
SPXUSD,20080806,094600,1281,1281,1281,1281
SPXUSD,20080806,094700,1281,1281,1281,1281
SPXUSD,20080806,094800,1281,1282,1280,1280
SPXUSD,20080806,094900,1281,1281,1280,1281
SPXUSD,20080806,095000,1281,1281,1280,1280
SPXUSD,20080806,095100,1281,1281,1279,1280
SPXUSD,20080806,095200,1280,1281,1280,1280
SPXUSD,20080806,095300,1280,1280,1279,1279
SPXUSD,20080806,095400,1280,1280,1279,1279
SPXUSD,20080806,095500,1279,1281,1279,1279
SPXUSD,20080806,095600,1280,1280,1280,1280
SPXUSD,20080806,095700,1279,1281,1279,1281
SPXUSD,20080806,095800,1280,1280,1280,1280
SPXUSD,20080806,095900,1280,1280,1278,1279
SPXUSD,20080806,100000,1279,1279,1278,1278
SPXUSD,20080806,100100,1279,1279,1279,1279
SPXUSD,20080806,100200,1278,1278,1277,1278
SPXUSD,20080806,100300,1278,1279,1278,1279
SPXUSD,20080806,100400,1279,1279,1278,1278
SPXUSD,20080806,100500,1277,1279,1277,1277
SPXUSD,20080806,100600,1278,1278,1277,1278
SPXUSD,20080806,100700,1277,1279,1277,1277
SPXUSD,20080806,100800,1278,1278,1277,1277
SPXUSD,20080806,100900,1277,1279,1277,1278
SPXUSD,20080806,101000,1278,1278,1277,1277
SPXUSD,20080806,101100,1277,1277,1277,1277
SPXUSD,20080806,101200,1278,1278,1278,1278
SPXUSD,20080806,101300,1278,1279,1278,1279
SPXUSD,20080806,101400,1277,1278,1277,1277
SPXUSD,20080806,101500,1279,1279,1277,1278
SPXUSD,20080806,101600,1278,1279,1277,1277
SPXUSD,20080806,101700,1278,1279,1278,1279
SPXUSD,20080806,101800,1279,1279,1278,1278
SPXUSD,20080806,101900,1278,1278,1278,1278
SPXUSD,20080806,102000,1278,1278,1277,1277
SPXUSD,20080806,102100,1278,1278,1277,1277
SPXUSD,20080806,102200,1279,1279,1277,1278
SPXUSD,20080806,102300,1278,1279,1278,1279
SPXUSD,20080806,102400,1277,1279,1277,1278
SPXUSD,20080806,102500,1277,1278,1277,1278
SPXUSD,20080806,102600,1277,1279,1277,1278
SPXUSD,20080806,102700,1279,1279,1277,1278
SPXUSD,20080806,102800,1278,1278,1277,1278
SPXUSD,20080806,102900,1278,1279,1278,1279
SPXUSD,20080806,103000,1278,1279,1277,1279
SPXUSD,20080806,103100,1278,1278,1277,1278
SPXUSD,20080806,103200,1277,1278,1277,1278
SPXUSD,20080806,103300,1277,1277,1277,1277
SPXUSD,20080806,103400,1278,1278,1277,1277
SPXUSD,20080806,103500,1277,1277,1277,1277
SPXUSD,20080806,103600,1276,1278,1276,1276
SPXUSD,20080806,103700,1278,1278,1276,1278
SPXUSD,20080806,103800,1278,1278,1277,1277
SPXUSD,20080806,103900,1277,1277,1277,1277
SPXUSD,20080806,104000,1276,1278,1276,1277
SPXUSD,20080806,104100,1278,1278,1277,1277
SPXUSD,20080806,104200,1277,1278,1276,1277
SPXUSD,20080806,104300,1278,1278,1278,1278
SPXUSD,20080806,104400,1277,1278,1277,1277
SPXUSD,20080806,104500,1278,1278,1277,1278
SPXUSD,20080806,104600,1278,1278,1276,1277
SPXUSD,20080806,104700,1278,1278,1277,1277
SPXUSD,20080806,104800,1278,1278,1277,1278
SPXUSD,20080806,104900,1277,1277,1277,1277
SPXUSD,20080806,105000,1278,1278,1277,1277
SPXUSD,20080806,105100,1278,1279,1277,1279
SPXUSD,20080806,105200,1279,1279,1277,1278
SPXUSD,20080806,105300,1277,1278,1277,1278
SPXUSD,20080806,105400,1279,1279,1277,1277
SPXUSD,20080806,105500,1278,1279,1278,1278
SPXUSD,20080806,105600,1279,1279,1278,1278
SPXUSD,20080806,105700,1279,1279,1278,1278
SPXUSD,20080806,105800,1278,1279,1278,1278
SPXUSD,20080806,105900,1278,1279,1277,1279
SPXUSD,20080806,110000,1278,1280,1278,1280
SPXUSD,20080806,110100,1279,1279,1279,1279
SPXUSD,20080806,110200,1280,1280,1278,1278
SPXUSD,20080806,110300,1278,1280,1278,1278
SPXUSD,20080806,110400,1279,1279,1278,1279
SPXUSD,20080806,110500,1279,1279,1278,1278
SPXUSD,20080806,110600,1279,1279,1278,1278
SPXUSD,20080806,110700,1278,1279,1278,1279
SPXUSD,20080806,110800,1278,1278,1278,1278
SPXUSD,20080806,110900,1278,1279,1278,1278
SPXUSD,20080806,111000,1279,1280,1279,1280
SPXUSD,20080806,111100,1279,1279,1279,1279
SPXUSD,20080806,111200,1280,1280,1277,1279
SPXUSD,20080806,111300,1278,1279,1278,1278
SPXUSD,20080806,111400,1278,1279,1278,1279
SPXUSD,20080806,111500,1278,1279,1277,1278
SPXUSD,20080806,111600,1278,1279,1278,1279
SPXUSD,20080806,111700,1279,1279,1278,1278
SPXUSD,20080806,111800,1278,1279,1278,1279
SPXUSD,20080806,111900,1278,1279,1278,1279
SPXUSD,20080806,112000,1279,1279,1277,1278
SPXUSD,20080806,112100,1277,1278,1277,1278
SPXUSD,20080806,112200,1278,1278,1278,1278
SPXUSD,20080806,112300,1277,1279,1277,1279
SPXUSD,20080806,112400,1278,1279,1277,1279
SPXUSD,20080806,112500,1278,1279,1278,1278
SPXUSD,20080806,112600,1279,1279,1278,1278
SPXUSD,20080806,112700,1279,1279,1277,1277
SPXUSD,20080806,112800,1278,1278,1278,1278
SPXUSD,20080806,112900,1277,1277,1277,1277
SPXUSD,20080806,113000,1278,1278,1277,1277
SPXUSD,20080806,113100,1278,1279,1277,1277
SPXUSD,20080806,113200,1277,1278,1277,1277
SPXUSD,20080806,113300,1277,1279,1277,1279
SPXUSD,20080806,113400,1277,1279,1277,1278
SPXUSD,20080806,113500,1279,1279,1278,1278
SPXUSD,20080806,113600,1279,1280,1278,1278
SPXUSD,20080806,113700,1279,1279,1278,1278
SPXUSD,20080806,113800,1278,1280,1277,1278
SPXUSD,20080806,113900,1279,1279,1278,1278
SPXUSD,20080806,114000,1279,1280,1278,1278
SPXUSD,20080806,114100,1278,1279,1278,1278
SPXUSD,20080806,114200,1280,1280,1278,1279
SPXUSD,20080806,114300,1279,1279,1278,1278
SPXUSD,20080806,114400,1278,1280,1278,1280
SPXUSD,20080806,114500,1279,1279,1278,1279
SPXUSD,20080806,114600,1278,1279,1278,1278
SPXUSD,20080806,114700,1279,1279,1278,1279
SPXUSD,20080806,114800,1278,1279,1278,1279
SPXUSD,20080806,114900,1277,1279,1277,1279
SPXUSD,20080806,115000,1279,1279,1277,1279
SPXUSD,20080806,115100,1279,1279,1277,1278
SPXUSD,20080806,115200,1278,1279,1278,1279
SPXUSD,20080806,115300,1278,1279,1278,1278
SPXUSD,20080806,115400,1277,1278,1277,1277
SPXUSD,20080806,115500,1278,1278,1277,1278
SPXUSD,20080806,115600,1277,1278,1277,1278
SPXUSD,20080806,115700,1277,1279,1277,1279
SPXUSD,20080806,115800,1278,1278,1277,1278
SPXUSD,20080806,115900,1278,1278,1278,1278
SPXUSD,20080806,120000,1279,1279,1277,1277
SPXUSD,20080806,120100,1279,1279,1277,1277
SPXUSD,20080806,120200,1278,1278,1278,1278
SPXUSD,20080806,120300,1278,1280,1278,1280
SPXUSD,20080806,120400,1280,1280,1278,1278
SPXUSD,20080806,120500,1279,1280,1277,1280
SPXUSD,20080806,120600,1278,1280,1278,1280
SPXUSD,20080806,120700,1279,1279,1278,1279
SPXUSD,20080806,120800,1279,1280,1279,1279
SPXUSD,20080806,120900,1279,1280,1279,1280
SPXUSD,20080806,121000,1279,1279,1279,1279
SPXUSD,20080806,121100,1279,1279,1278,1278
SPXUSD,20080806,121200,1278,1279,1278,1279
SPXUSD,20080806,121300,1278,1279,1278,1278
SPXUSD,20080806,121400,1279,1279,1279,1279
SPXUSD,20080806,121500,1278,1279,1278,1278
SPXUSD,20080806,121600,1280,1280,1278,1278
SPXUSD,20080806,121700,1279,1279,1278,1279
SPXUSD,20080806,121800,1278,1280,1278,1279
SPXUSD,20080806,121900,1279,1279,1279,1279
SPXUSD,20080806,122000,1279,1280,1279,1280
SPXUSD,20080806,122100,1280,1280,1279,1280
SPXUSD,20080806,122200,1280,1280,1279,1279
SPXUSD,20080806,122300,1279,1279,1278,1279
SPXUSD,20080806,122400,1278,1279,1278,1278
SPXUSD,20080806,122500,1278,1279,1278,1279
SPXUSD,20080806,122600,1278,1278,1277,1278
SPXUSD,20080806,122700,1278,1278,1277,1277
SPXUSD,20080806,122800,1278,1278,1277,1278
SPXUSD,20080806,122900,1278,1278,1277,1278
SPXUSD,20080806,123000,1278,1279,1278,1278
SPXUSD,20080806,123100,1277,1279,1277,1279
SPXUSD,20080806,123200,1279,1279,1278,1279
SPXUSD,20080806,123300,1279,1280,1279,1280
SPXUSD,20080806,123400,1280,1280,1280,1280
SPXUSD,20080806,123500,1281,1281,1278,1279
SPXUSD,20080806,123600,1280,1280,1277,1277
SPXUSD,20080806,123700,1276,1277,1276,1277
SPXUSD,20080806,123800,1278,1278,1275,1276
SPXUSD,20080806,123900,1276,1277,1276,1277
SPXUSD,20080806,124000,1276,1278,1276,1278
SPXUSD,20080806,124100,1277,1278,1277,1278
SPXUSD,20080806,124200,1278,1279,1278,1279
SPXUSD,20080806,124300,1278,1278,1277,1277
SPXUSD,20080806,124400,1278,1278,1277,1277
SPXUSD,20080806,124500,1277,1278,1277,1278
SPXUSD,20080806,124600,1278,1278,1276,1277
SPXUSD,20080806,124700,1276,1276,1275,1276
SPXUSD,20080806,124800,1276,1277,1276,1276
SPXUSD,20080806,124900,1276,1277,1276,1277
SPXUSD,20080806,125000,1276,1277,1276,1277
SPXUSD,20080806,125100,1276,1278,1276,1278
SPXUSD,20080806,125200,1276,1277,1276,1277
SPXUSD,20080806,125300,1277,1278,1277,1278
SPXUSD,20080806,125400,1278,1278,1276,1277
SPXUSD,20080806,125500,1277,1279,1277,1279
SPXUSD,20080806,125600,1278,1279,1277,1277
SPXUSD,20080806,125700,1278,1279,1276,1278
SPXUSD,20080806,125800,1277,1278,1277,1278
SPXUSD,20080806,125900,1278,1279,1277,1279
SPXUSD,20080806,130000,1279,1279,1278,1278
SPXUSD,20080806,130100,1278,1280,1278,1279
SPXUSD,20080806,130200,1280,1280,1278,1278
SPXUSD,20080806,130300,1278,1279,1278,1279
SPXUSD,20080806,130400,1278,1279,1277,1278
SPXUSD,20080806,130500,1278,1279,1276,1278
SPXUSD,20080806,130600,1278,1279,1277,1279
SPXUSD,20080806,130700,1278,1280,1278,1278
SPXUSD,20080806,130800,1279,1280,1278,1278
SPXUSD,20080806,130900,1280,1280,1278,1278
SPXUSD,20080806,131000,1278,1280,1277,1277
SPXUSD,20080806,131100,1279,1279,1277,1278
SPXUSD,20080806,131200,1279,1279,1277,1277
SPXUSD,20080806,131300,1277,1279,1277,1279
SPXUSD,20080806,131400,1278,1278,1277,1277
SPXUSD,20080806,131500,1277,1278,1277,1278
SPXUSD,20080806,131600,1277,1280,1277,1280
SPXUSD,20080806,131700,1279,1280,1279,1279
SPXUSD,20080806,131800,1279,1280,1278,1279
SPXUSD,20080806,131900,1279,1280,1279,1280
SPXUSD,20080806,132000,1279,1279,1278,1279
SPXUSD,20080806,132100,1279,1279,1278,1278
SPXUSD,20080806,132200,1278,1279,1277,1278
SPXUSD,20080806,132300,1278,1278,1278,1278
SPXUSD,20080806,132400,1278,1280,1278,1278
SPXUSD,20080806,132500,1278,1279,1277,1278
SPXUSD,20080806,132600,1278,1279,1278,1278
SPXUSD,20080806,132700,1278,1278,1277,1278
SPXUSD,20080806,132800,1279,1280,1278,1279
SPXUSD,20080806,132900,1279,1279,1277,1277
SPXUSD,20080806,133000,1278,1278,1277,1277
SPXUSD,20080806,133100,1277,1279,1276,1276
SPXUSD,20080806,133200,1277,1277,1275,1275
SPXUSD,20080806,133300,1275,1276,1275,1275
SPXUSD,20080806,133400,1275,1278,1275,1277
SPXUSD,20080806,133500,1277,1277,1275,1276
SPXUSD,20080806,133600,1278,1278,1276,1277
SPXUSD,20080806,133700,1279,1279,1278,1278
SPXUSD,20080806,133800,1277,1278,1277,1278
SPXUSD,20080806,133900,1278,1278,1275,1277
SPXUSD,20080806,134000,1277,1277,1274,1275
SPXUSD,20080806,134100,1275,1275,1275,1275
SPXUSD,20080806,134200,1275,1277,1275,1275
SPXUSD,20080806,134300,1275,1275,1275,1275
SPXUSD,20080806,134400,1275,1276,1274,1276
SPXUSD,20080806,134500,1275,1276,1274,1274
SPXUSD,20080806,134600,1276,1276,1276,1276
SPXUSD,20080806,134700,1276,1277,1276,1277
SPXUSD,20080806,134800,1276,1277,1275,1276
SPXUSD,20080806,134900,1276,1277,1276,1276
SPXUSD,20080806,135000,1275,1277,1275,1277
SPXUSD,20080806,135100,1276,1277,1276,1276
SPXUSD,20080806,135200,1277,1278,1277,1277
SPXUSD,20080806,135300,1277,1277,1276,1276
SPXUSD,20080806,135400,1275,1277,1275,1276
SPXUSD,20080806,135500,1275,1277,1275,1276
SPXUSD,20080806,135600,1277,1277,1276,1276
SPXUSD,20080806,135700,1276,1277,1276,1277
SPXUSD,20080806,135800,1276,1277,1275,1276
SPXUSD,20080806,135900,1277,1277,1276,1276
SPXUSD,20080806,140000,1277,1277,1276,1276
SPXUSD,20080806,140100,1275,1276,1275,1276
SPXUSD,20080806,140200,1275,1276,1274,1276
SPXUSD,20080806,140300,1276,1276,1275,1276
SPXUSD,20080806,140400,1276,1276,1275,1276
SPXUSD,20080806,140500,1275,1276,1275,1276
SPXUSD,20080806,140600,1276,1276,1275,1276
SPXUSD,20080806,140700,1276,1278,1276,1278
SPXUSD,20080806,140800,1277,1278,1277,1277
SPXUSD,20080806,140900,1277,1277,1276,1277
SPXUSD,20080806,141000,1277,1278,1277,1278
SPXUSD,20080806,141100,1276,1278,1276,1278
SPXUSD,20080806,141200,1278,1278,1277,1278
SPXUSD,20080806,141300,1279,1279,1277,1278
SPXUSD,20080806,141400,1277,1279,1277,1278
SPXUSD,20080806,141500,1278,1280,1277,1279
SPXUSD,20080806,141600,1279,1280,1279,1279
SPXUSD,20080806,141700,1279,1280,1279,1280
SPXUSD,20080806,141800,1279,1280,1278,1280
SPXUSD,20080806,141900,1280,1280,1279,1279
SPXUSD,20080806,142000,1279,1279,1279,1279
SPXUSD,20080806,142100,1278,1279,1278,1279
SPXUSD,20080806,142200,1279,1279,1278,1278
SPXUSD,20080806,142300,1278,1280,1278,1279
SPXUSD,20080806,142400,1280,1280,1278,1279
SPXUSD,20080806,142500,1279,1281,1279,1280
SPXUSD,20080806,142600,1280,1280,1280,1280
SPXUSD,20080806,142700,1281,1281,1279,1281
SPXUSD,20080806,142800,1281,1281,1279,1279
SPXUSD,20080806,142900,1279,1282,1279,1281
SPXUSD,20080806,143000,1281,1281,1279,1280
SPXUSD,20080806,143100,1279,1281,1279,1281
SPXUSD,20080806,143200,1280,1282,1280,1281
SPXUSD,20080806,143300,1282,1282,1280,1281
SPXUSD,20080806,143400,1280,1281,1280,1281
SPXUSD,20080806,143500,1280,1281,1279,1279
SPXUSD,20080806,143600,1280,1281,1279,1281
SPXUSD,20080806,143700,1280,1281,1279,1281
SPXUSD,20080806,143800,1280,1281,1279,1281
SPXUSD,20080806,143900,1281,1282,1281,1282
SPXUSD,20080806,144000,1282,1282,1280,1280
SPXUSD,20080806,144100,1282,1282,1281,1281
SPXUSD,20080806,144200,1281,1282,1281,1282
SPXUSD,20080806,144300,1282,1283,1281,1281
SPXUSD,20080806,144400,1282,1283,1281,1281
SPXUSD,20080806,144500,1281,1283,1279,1279
SPXUSD,20080806,144600,1281,1281,1280,1280
SPXUSD,20080806,144700,1280,1281,1280,1280
SPXUSD,20080806,144800,1279,1281,1279,1280
SPXUSD,20080806,144900,1280,1280,1280,1280
SPXUSD,20080806,145000,1281,1281,1280,1280
SPXUSD,20080806,145100,1280,1280,1279,1279
SPXUSD,20080806,145200,1280,1280,1279,1280
SPXUSD,20080806,145300,1280,1281,1279,1279
SPXUSD,20080806,145400,1281,1281,1279,1279
SPXUSD,20080806,145500,1281,1281,1279,1280
SPXUSD,20080806,145600,1281,1281,1280,1280
SPXUSD,20080806,145700,1281,1281,1280,1281
SPXUSD,20080806,145800,1281,1281,1281,1281
SPXUSD,20080806,145900,1281,1281,1280,1280
SPXUSD,20080806,150000,1281,1281,1280,1280
SPXUSD,20080806,150100,1281,1281,1280,1280
SPXUSD,20080806,150200,1281,1281,1280,1280
SPXUSD,20080806,150300,1280,1282,1280,1280
SPXUSD,20080806,150400,1280,1282,1280,1282
SPXUSD,20080806,150500,1281,1282,1280,1282
SPXUSD,20080806,150600,1280,1282,1280,1282
SPXUSD,20080806,150700,1282,1283,1281,1282
SPXUSD,20080806,150800,1282,1282,1280,1280
SPXUSD,20080806,150900,1282,1282,1280,1280
SPXUSD,20080806,151000,1281,1282,1280,1281
SPXUSD,20080806,151100,1282,1282,1280,1281
SPXUSD,20080806,151200,1281,1282,1280,1281
SPXUSD,20080806,151300,1279,1281,1279,1281
SPXUSD,20080806,151400,1280,1282,1280,1280
SPXUSD,20080806,151500,1281,1281,1281,1281
SPXUSD,20080806,151600,1281,1281,1280,1281
SPXUSD,20080806,151700,1280,1281,1280,1280
SPXUSD,20080806,151800,1280,1281,1279,1280
SPXUSD,20080806,151900,1281,1282,1280,1280
SPXUSD,20080806,152000,1281,1281,1280,1280
SPXUSD,20080806,152100,1281,1282,1281,1282
SPXUSD,20080806,152200,1282,1283,1281,1282
SPXUSD,20080806,152300,1281,1283,1281,1282
SPXUSD,20080806,152400,1282,1283,1282,1282
SPXUSD,20080806,152500,1283,1283,1281,1282
SPXUSD,20080806,152600,1283,1283,1283,1283
SPXUSD,20080806,152700,1282,1284,1281,1283
SPXUSD,20080806,152800,1283,1283,1282,1282
SPXUSD,20080806,152900,1282,1282,1282,1282
SPXUSD,20080806,153000,1282,1283,1282,1283
SPXUSD,20080806,153100,1283,1283,1281,1282
SPXUSD,20080806,153200,1282,1283,1282,1282
SPXUSD,20080806,153300,1282,1282,1282,1282
SPXUSD,20080806,153400,1283,1283,1282,1282
SPXUSD,20080806,153500,1282,1282,1281,1282
SPXUSD,20080806,153600,1282,1282,1281,1281
SPXUSD,20080806,153700,1282,1282,1281,1282
SPXUSD,20080806,153800,1282,1282,1281,1281
SPXUSD,20080806,153900,1282,1282,1282,1282
SPXUSD,20080806,154000,1283,1283,1281,1281
SPXUSD,20080806,154100,1282,1282,1282,1282
SPXUSD,20080806,154200,1282,1284,1282,1284
SPXUSD,20080806,154300,1284,1284,1283,1283
SPXUSD,20080806,154400,1284,1286,1284,1285
SPXUSD,20080806,154500,1284,1285,1283,1284
SPXUSD,20080806,154600,1284,1285,1284,1285
SPXUSD,20080806,154700,1283,1284,1283,1283
SPXUSD,20080806,154800,1284,1284,1284,1284
SPXUSD,20080806,154900,1283,1284,1283,1283
SPXUSD,20080806,155000,1283,1283,1281,1281
SPXUSD,20080806,155100,1282,1284,1281,1283
SPXUSD,20080806,155200,1284,1284,1282,1282
SPXUSD,20080806,155300,1283,1283,1282,1282
SPXUSD,20080806,155400,1282,1283,1281,1281
SPXUSD,20080806,155500,1282,1282,1281,1281
SPXUSD,20080806,155600,1280,1281,1280,1281
SPXUSD,20080806,155700,1281,1282,1281,1281
SPXUSD,20080806,155800,1281,1283,1281,1281
SPXUSD,20080806,155900,1282,1283,1282,1282
SPXUSD,20080806,160000,1282,1282,1281,1281
SPXUSD,20080806,160100,1280,1281,1280,1280
SPXUSD,20080806,160200,1280,1280,1280,1280
SPXUSD,20080806,160300,1280,1282,1280,1281
SPXUSD,20080806,160400,1281,1281,1281,1281
SPXUSD,20080806,160500,1280,1281,1279,1280
SPXUSD,20080806,160600,1280,1281,1280,1281
SPXUSD,20080806,160700,1281,1282,1280,1281
SPXUSD,20080806,160800,1281,1281,1281,1281
SPXUSD,20080806,160900,1281,1282,1281,1282
SPXUSD,20080806,161000,1281,1282,1280,1280
SPXUSD,20080806,161100,1280,1281,1280,1281
SPXUSD,20080806,161200,1280,1281,1280,1280
SPXUSD,20080806,161300,1281,1281,1281,1281
SPXUSD,20080806,161400,1281,1281,1280,1280
SPXUSD,20080806,161500,1280,1280,1280,1280
SPXUSD,20080806,161600,1280,1281,1280,1281
SPXUSD,20080806,161700,1281,1282,1281,1282
SPXUSD,20080806,161800,1281,1282,1281,1281
SPXUSD,20080806,161900,1281,1283,1281,1282
SPXUSD,20080806,162000,1282,1283,1281,1282
SPXUSD,20080806,162100,1282,1282,1281,1281
SPXUSD,20080806,162200,1282,1283,1281,1283
SPXUSD,20080806,162300,1283,1283,1281,1282
SPXUSD,20080806,162400,1282,1283,1281,1283
SPXUSD,20080806,162500,1282,1283,1282,1283
SPXUSD,20080806,162600,1282,1284,1282,1283
SPXUSD,20080806,162700,1282,1284,1282,1283
SPXUSD,20080806,162800,1283,1284,1283,1283
SPXUSD,20080806,162900,1284,1284,1283,1283
SPXUSD,20080806,163000,1284,1284,1283,1283
SPXUSD,20080806,163100,1283,1284,1283,1283
SPXUSD,20080806,163200,1284,1284,1282,1284
SPXUSD,20080806,163300,1283,1283,1283,1283
SPXUSD,20080806,163400,1283,1284,1283,1284
SPXUSD,20080806,163500,1284,1285,1284,1284
SPXUSD,20080806,163600,1284,1284,1282,1284
SPXUSD,20080806,163700,1282,1284,1282,1282
SPXUSD,20080806,163800,1283,1284,1282,1282
SPXUSD,20080806,163900,1282,1283,1282,1283
SPXUSD,20080806,164000,1282,1283,1282,1282
SPXUSD,20080806,164100,1283,1283,1282,1282
SPXUSD,20080806,164200,1283,1283,1283,1283
SPXUSD,20080806,164300,1283,1284,1282,1284
SPXUSD,20080806,164400,1284,1284,1282,1282
SPXUSD,20080806,164500,1283,1284,1282,1283
SPXUSD,20080806,164600,1282,1283,1281,1281
SPXUSD,20080806,164700,1283,1283,1282,1282
SPXUSD,20080806,164800,1282,1284,1282,1284
SPXUSD,20080806,164900,1282,1283,1282,1282
SPXUSD,20080806,165000,1283,1283,1282,1282
SPXUSD,20080806,165100,1283,1283,1281,1283
SPXUSD,20080806,165200,1282,1283,1281,1282
SPXUSD,20080806,165300,1282,1282,1281,1281
SPXUSD,20080806,165400,1280,1282,1280,1281
SPXUSD,20080806,165500,1281,1281,1281,1281
SPXUSD,20080806,165600,1281,1282,1280,1281
SPXUSD,20080806,165700,1281,1281,1281,1281
SPXUSD,20080806,165800,1280,1282,1280,1281
SPXUSD,20080806,165900,1281,1283,1281,1283
SPXUSD,20080806,170000,1282,1282,1281,1281
SPXUSD,20080806,170100,1282,1283,1281,1281
SPXUSD,20080806,170200,1282,1282,1281,1281
SPXUSD,20080806,170300,1282,1282,1280,1280
SPXUSD,20080806,170400,1281,1283,1281,1283
SPXUSD,20080806,170500,1282,1283,1282,1282
SPXUSD,20080806,170600,1281,1283,1281,1283
SPXUSD,20080806,170700,1282,1283,1282,1282
SPXUSD,20080806,170800,1283,1283,1282,1282
SPXUSD,20080806,170900,1282,1283,1282,1282
SPXUSD,20080806,171000,1283,1283,1281,1282
SPXUSD,20080806,171100,1282,1285,1282,1285
SPXUSD,20080806,171200,1283,1284,1283,1283
SPXUSD,20080806,171300,1283,1284,1283,1284
SPXUSD,20080806,171400,1283,1284,1283,1284
SPXUSD,20080806,171500,1284,1285,1284,1284
SPXUSD,20080806,171600,1284,1285,1284,1285
SPXUSD,20080806,171700,1285,1286,1284,1286
SPXUSD,20080806,171800,1285,1286,1285,1286
SPXUSD,20080806,171900,1285,1285,1285,1285
SPXUSD,20080806,172000,1286,1287,1285,1286
SPXUSD,20080806,172100,1285,1286,1284,1285
SPXUSD,20080806,172200,1286,1287,1286,1286
SPXUSD,20080806,172300,1286,1287,1285,1285
SPXUSD,20080806,172400,1285,1286,1285,1285
SPXUSD,20080806,172500,1285,1286,1285,1286
SPXUSD,20080806,172600,1285,1286,1284,1286
SPXUSD,20080806,172700,1286,1286,1285,1285
SPXUSD,20080806,172800,1286,1286,1285,1286
SPXUSD,20080806,172900,1285,1286,1284,1286
SPXUSD,20080806,173000,1285,1285,1285,1285
SPXUSD,20080806,173100,1285,1286,1285,1286
SPXUSD,20080806,173200,1286,1286,1284,1284
SPXUSD,20080806,173300,1286,1287,1285,1287
SPXUSD,20080806,173400,1287,1287,1286,1286
SPXUSD,20080806,173500,1286,1287,1285,1286
SPXUSD,20080806,173600,1286,1287,1286,1287
SPXUSD,20080806,173700,1287,1287,1285,1285
SPXUSD,20080806,173800,1286,1287,1286,1287
SPXUSD,20080806,173900,1286,1287,1285,1286
SPXUSD,20080806,174000,1285,1286,1285,1286
SPXUSD,20080806,174100,1286,1287,1286,1287
SPXUSD,20080806,174200,1285,1288,1285,1288
SPXUSD,20080806,174300,1288,1288,1287,1287
SPXUSD,20080806,174400,1287,1288,1286,1288
SPXUSD,20080806,174500,1288,1288,1288,1288
SPXUSD,20080806,174600,1287,1289,1286,1288
SPXUSD,20080806,174700,1289,1289,1288,1288
SPXUSD,20080806,174800,1287,1289,1287,1287
SPXUSD,20080806,174900,1289,1290,1288,1289
SPXUSD,20080806,175000,1289,1290,1289,1289
SPXUSD,20080806,175100,1291,1291,1289,1291
SPXUSD,20080806,175200,1290,1290,1290,1290
SPXUSD,20080806,175300,1291,1291,1290,1291
SPXUSD,20080806,175400,1289,1290,1289,1289
SPXUSD,20080806,175500,1289,1290,1289,1290
SPXUSD,20080806,175600,1289,1290,1289,1290
SPXUSD,20080806,175700,1290,1291,1289,1289
SPXUSD,20080806,175800,1290,1290,1289,1289
SPXUSD,20080806,175900,1288,1290,1288,1290
SPXUSD,20080806,180000,1289,1290,1289,1289
SPXUSD,20080806,180100,1291,1291,1289,1290
SPXUSD,20080806,180200,1289,1290,1289,1289
SPXUSD,20080806,180300,1289,1290,1289,1290
SPXUSD,20080806,180400,1290,1290,1290,1290
SPXUSD,20080806,180500,1290,1291,1289,1290
SPXUSD,20080806,180600,1289,1290,1289,1290
SPXUSD,20080806,180700,1289,1291,1289,1290
SPXUSD,20080806,180800,1289,1289,1289,1289
SPXUSD,20080806,180900,1289,1290,1289,1289
SPXUSD,20080806,181000,1288,1289,1288,1289
SPXUSD,20080806,181100,1289,1290,1288,1288
SPXUSD,20080806,181200,1288,1289,1288,1289
SPXUSD,20080806,181300,1289,1289,1289,1289
SPXUSD,20080806,181400,1290,1290,1288,1289
SPXUSD,20080806,181500,1289,1289,1289,1289
SPXUSD,20080806,181600,1290,1290,1288,1288
SPXUSD,20080806,181700,1289,1290,1288,1288
SPXUSD,20080806,181800,1288,1289,1287,1287
SPXUSD,20080806,181900,1287,1290,1287,1288
SPXUSD,20080806,182000,1289,1290,1288,1290
SPXUSD,20080806,182100,1290,1290,1289,1289
SPXUSD,20080806,182200,1289,1289,1289,1289
SPXUSD,20080806,182300,1289,1289,1289,1289
SPXUSD,20080806,182400,1288,1288,1288,1288
SPXUSD,20080806,182500,1288,1288,1288,1288
SPXUSD,20080806,182600,1289,1289,1288,1288
SPXUSD,20080806,182700,1288,1288,1288,1288
SPXUSD,20080806,182800,1288,1289,1288,1289
SPXUSD,20080806,182900,1289,1289,1287,1287
SPXUSD,20080806,183000,1287,1288,1286,1287
SPXUSD,20080806,183100,1287,1287,1286,1286
SPXUSD,20080806,183200,1287,1288,1285,1286
SPXUSD,20080806,183300,1287,1287,1286,1286
SPXUSD,20080806,183400,1287,1287,1285,1287
SPXUSD,20080806,183500,1287,1287,1286,1287
SPXUSD,20080806,183600,1286,1287,1286,1287
SPXUSD,20080806,183700,1286,1288,1286,1286
SPXUSD,20080806,183800,1287,1287,1286,1286
SPXUSD,20080806,183900,1287,1287,1286,1286
SPXUSD,20080806,184000,1286,1288,1286,1288
SPXUSD,20080806,184100,1286,1288,1286,1288
SPXUSD,20080806,184200,1287,1288,1286,1287
SPXUSD,20080806,184300,1288,1288,1285,1286
SPXUSD,20080806,184400,1286,1288,1286,1288
SPXUSD,20080806,184500,1287,1287,1287,1287
SPXUSD,20080806,184600,1288,1288,1286,1286
SPXUSD,20080806,184700,1287,1288,1287,1287
SPXUSD,20080806,184800,1288,1288,1288,1288
SPXUSD,20080806,184900,1288,1288,1286,1287
SPXUSD,20080806,185000,1286,1289,1286,1289
SPXUSD,20080806,185100,1289,1289,1287,1289
SPXUSD,20080806,185200,1288,1288,1287,1287
SPXUSD,20080806,185300,1289,1289,1288,1288
SPXUSD,20080806,185400,1289,1289,1289,1289
SPXUSD,20080806,185500,1289,1289,1289,1289
SPXUSD,20080806,185600,1288,1288,1288,1288
SPXUSD,20080806,185700,1289,1289,1288,1288
SPXUSD,20080806,185800,1288,1289,1287,1289
SPXUSD,20080806,185900,1288,1289,1288,1289
SPXUSD,20080806,190000,1288,1289,1287,1287
SPXUSD,20080806,190100,1288,1288,1287,1287
SPXUSD,20080806,190200,1287,1287,1287,1287
SPXUSD,20080806,190300,1288,1288,1286,1287
SPXUSD,20080806,190400,1288,1288,1286,1286
SPXUSD,20080806,190500,1287,1287,1286,1286
SPXUSD,20080806,190600,1287,1288,1287,1288
SPXUSD,20080806,190700,1287,1287,1286,1287
SPXUSD,20080806,190800,1286,1288,1286,1288
SPXUSD,20080806,190900,1287,1288,1287,1288
SPXUSD,20080806,191000,1288,1288,1286,1288
SPXUSD,20080806,191100,1287,1288,1287,1288
SPXUSD,20080806,191200,1287,1289,1287,1289
SPXUSD,20080806,191300,1288,1288,1287,1287
SPXUSD,20080806,191400,1287,1288,1287,1287
SPXUSD,20080806,191500,1287,1288,1286,1287
SPXUSD,20080806,191600,1286,1288,1286,1288
SPXUSD,20080806,191700,1288,1288,1286,1287
SPXUSD,20080806,191800,1287,1288,1286,1288
SPXUSD,20080806,191900,1286,1287,1286,1287
SPXUSD,20080806,192000,1286,1287,1286,1286
SPXUSD,20080806,192100,1286,1287,1285,1286
SPXUSD,20080806,192200,1286,1287,1286,1287
SPXUSD,20080806,192300,1287,1287,1287,1287
SPXUSD,20080806,192400,1286,1287,1286,1287
SPXUSD,20080806,192500,1287,1287,1287,1287
SPXUSD,20080806,192600,1287,1287,1285,1287
SPXUSD,20080806,192700,1286,1286,1285,1285
SPXUSD,20080806,192800,1286,1287,1286,1287
SPXUSD,20080806,192900,1286,1287,1286,1287
SPXUSD,20080806,193000,1287,1287,1286,1286
SPXUSD,20080806,193100,1287,1287,1286,1286
SPXUSD,20080806,193200,1286,1287,1286,1287
SPXUSD,20080806,193300,1285,1287,1285,1286
SPXUSD,20080806,193400,1287,1287,1285,1287
SPXUSD,20080806,193500,1285,1287,1285,1287
SPXUSD,20080806,193600,1286,1287,1285,1287
SPXUSD,20080806,193700,1287,1287,1287,1287
SPXUSD,20080806,193800,1286,1287,1286,1287
SPXUSD,20080806,193900,1287,1287,1286,1287
SPXUSD,20080806,194000,1286,1287,1286,1287
SPXUSD,20080806,194100,1286,1287,1286,1286
SPXUSD,20080806,194200,1286,1287,1286,1286
SPXUSD,20080806,194300,1287,1287,1286,1287
SPXUSD,20080806,194400,1286,1286,1285,1286
SPXUSD,20080806,194500,1286,1287,1286,1286
SPXUSD,20080806,194600,1287,1287,1286,1287
SPXUSD,20080806,194700,1287,1287,1286,1286
SPXUSD,20080806,194800,1287,1287,1285,1285
SPXUSD,20080806,194900,1287,1287,1287,1287
SPXUSD,20080806,195000,1286,1287,1286,1287
SPXUSD,20080806,195100,1285,1287,1285,1287
SPXUSD,20080806,195200,1286,1286,1286,1286
SPXUSD,20080806,195300,1286,1287,1286,1287
SPXUSD,20080806,195400,1287,1287,1287,1287
SPXUSD,20080806,195500,1287,1287,1286,1287
SPXUSD,20080806,195600,1286,1286,1286,1286
SPXUSD,20080806,195700,1287,1287,1286,1286
SPXUSD,20080806,195800,1286,1286,1285,1286
SPXUSD,20080806,195900,1286,1286,1286,1286
SPXUSD,20080806,200000,1286,1286,1285,1286
SPXUSD,20080806,200100,1285,1285,1285,1285
SPXUSD,20080806,200200,1284,1285,1284,1285
SPXUSD,20080806,200300,1285,1285,1285,1285
SPXUSD,20080806,200400,1286,1287,1285,1286
SPXUSD,20080806,200500,1285,1286,1285,1286
SPXUSD,20080806,200600,1285,1287,1285,1285
SPXUSD,20080806,200700,1285,1286,1285,1286
SPXUSD,20080806,200800,1287,1287,1284,1285
SPXUSD,20080806,200900,1283,1284,1283,1284
SPXUSD,20080806,201000,1284,1285,1284,1284
SPXUSD,20080806,201100,1283,1284,1283,1284
SPXUSD,20080806,201200,1284,1284,1282,1282
SPXUSD,20080806,201300,1282,1284,1282,1284
SPXUSD,20080806,201400,1284,1284,1283,1283
SPXUSD,20080806,220000,1284,1285,1283,1283
SPXUSD,20080806,220100,1284,1284,1284,1284
SPXUSD,20080806,220200,1283,1285,1283,1284
SPXUSD,20080806,220300,1283,1283,1283,1283
SPXUSD,20080806,220400,1283,1283,1283,1283
SPXUSD,20080806,220500,1283,1284,1283,1284
SPXUSD,20080806,220600,1284,1284,1283,1284
SPXUSD,20080806,220700,1283,1283,1283,1283
SPXUSD,20080806,220800,1283,1284,1282,1284
SPXUSD,20080806,220900,1283,1283,1282,1282
SPXUSD,20080806,221000,1283,1284,1283,1284
SPXUSD,20080806,221100,1282,1284,1282,1283
SPXUSD,20080806,221200,1283,1283,1283,1283
SPXUSD,20080806,221300,1284,1284,1282,1283
SPXUSD,20080806,221400,1284,1284,1283,1283
SPXUSD,20080806,221500,1282,1283,1282,1283
SPXUSD,20080806,221600,1284,1284,1282,1283
SPXUSD,20080806,221700,1282,1283,1282,1282
SPXUSD,20080806,221800,1282,1282,1282,1282
SPXUSD,20080806,221900,1283,1283,1282,1282
SPXUSD,20080806,222000,1282,1283,1282,1282
SPXUSD,20080806,222100,1282,1283,1282,1282
SPXUSD,20080806,222200,1282,1283,1282,1283
SPXUSD,20080806,222300,1283,1284,1282,1282
SPXUSD,20080806,222400,1283,1283,1282,1282
SPXUSD,20080806,222500,1282,1283,1282,1283
SPXUSD,20080806,222600,1282,1284,1282,1284
SPXUSD,20080806,222700,1284,1284,1282,1283
SPXUSD,20080806,222800,1283,1284,1283,1284
SPXUSD,20080806,222900,1283,1283,1282,1282
SPXUSD,20080806,223000,1284,1284,1283,1283
SPXUSD,20080806,223200,1282,1284,1282,1283
SPXUSD,20080806,223300,1284,1284,1284,1284
SPXUSD,20080806,223400,1284,1284,1283,1284
SPXUSD,20080806,223500,1283,1284,1282,1284
SPXUSD,20080806,223600,1283,1284,1282,1282
SPXUSD,20080806,223700,1282,1283,1282,1283
SPXUSD,20080806,223800,1283,1283,1282,1283
SPXUSD,20080806,223900,1282,1282,1282,1282
SPXUSD,20080806,224000,1283,1284,1282,1282
SPXUSD,20080806,224100,1283,1283,1282,1282
SPXUSD,20080806,224200,1283,1283,1283,1283
SPXUSD,20080806,224400,1283,1283,1283,1283
SPXUSD,20080806,224600,1284,1284,1283,1283
SPXUSD,20080806,224700,1283,1284,1282,1282
SPXUSD,20080806,224800,1283,1284,1283,1284
SPXUSD,20080806,224900,1282,1284,1282,1282
SPXUSD,20080806,225100,1282,1284,1282,1284
SPXUSD,20080806,225400,1282,1284,1282,1284
SPXUSD,20080806,225500,1283,1284,1283,1283
SPXUSD,20080806,225600,1284,1284,1283,1283
SPXUSD,20080806,225700,1283,1283,1282,1283
SPXUSD,20080806,225800,1283,1283,1282,1283
SPXUSD,20080806,225900,1283,1284,1282,1283
SPXUSD,20080806,230000,1284,1284,1283,1283
SPXUSD,20080806,230100,1282,1282,1282,1282
SPXUSD,20080806,230300,1283,1283,1282,1282
SPXUSD,20080806,230400,1283,1283,1282,1282
SPXUSD,20080806,230500,1282,1283,1282,1283
SPXUSD,20080806,230600,1282,1283,1282,1282
SPXUSD,20080806,230700,1282,1283,1281,1283
SPXUSD,20080806,230800,1282,1283,1282,1283
SPXUSD,20080806,230900,1282,1283,1282,1282
SPXUSD,20080806,231000,1283,1283,1282,1282
SPXUSD,20080806,231100,1283,1283,1282,1283
SPXUSD,20080806,231200,1283,1283,1282,1282
SPXUSD,20080806,231300,1283,1283,1282,1282
SPXUSD,20080806,231400,1283,1283,1282,1282
SPXUSD,20080806,231500,1283,1283,1282,1282
SPXUSD,20080806,231600,1283,1283,1282,1283
SPXUSD,20080806,231700,1283,1284,1283,1284
SPXUSD,20080806,231800,1283,1283,1282,1282
SPXUSD,20080806,231900,1283,1283,1282,1283
SPXUSD,20080806,232000,1282,1283,1282,1282
SPXUSD,20080806,232100,1282,1283,1282,1283
SPXUSD,20080806,232300,1282,1283,1282,1282
SPXUSD,20080806,232400,1283,1283,1282,1282
SPXUSD,20080806,232500,1282,1283,1282,1283
SPXUSD,20080806,232600,1283,1283,1282,1282
SPXUSD,20080806,232700,1282,1283,1282,1283
SPXUSD,20080806,232800,1283,1283,1282,1282
SPXUSD,20080806,232900,1282,1283,1282,1283
SPXUSD,20080806,233000,1283,1283,1282,1282
SPXUSD,20080806,233100,1283,1283,1283,1283
SPXUSD,20080806,233200,1283,1283,1282,1282
SPXUSD,20080806,233300,1283,1283,1282,1282
SPXUSD,20080806,233400,1284,1284,1282,1283
SPXUSD,20080806,233500,1282,1283,1282,1283
SPXUSD,20080806,233600,1283,1283,1282,1282
SPXUSD,20080806,233700,1282,1283,1282,1282
SPXUSD,20080806,233800,1282,1284,1282,1284
SPXUSD,20080806,233900,1283,1283,1283,1283
SPXUSD,20080806,234000,1283,1283,1282,1282
SPXUSD,20080806,234100,1283,1283,1282,1282
SPXUSD,20080806,234400,1283,1284,1283,1284
SPXUSD,20080806,234500,1283,1283,1283,1283
SPXUSD,20080806,234600,1282,1284,1282,1283
SPXUSD,20080806,234700,1283,1283,1282,1282
SPXUSD,20080806,234800,1282,1283,1282,1283
SPXUSD,20080806,234900,1283,1284,1283,1284
SPXUSD,20080806,235000,1283,1284,1282,1283
SPXUSD,20080806,235100,1284,1285,1283,1285
SPXUSD,20080806,235200,1283,1283,1283,1283
SPXUSD,20080806,235300,1284,1284,1283,1283
SPXUSD,20080806,235400,1283,1283,1283,1283
SPXUSD,20080806,235500,1283,1284,1283,1284
SPXUSD,20080806,235600,1283,1284,1283,1283
SPXUSD,20080806,235700,1282,1282,1282,1282
SPXUSD,20080806,235800,1283,1283,1282,1283
SPXUSD,20080806,235900,1282,1283,1281,1283
NDQUSD,20080806,000100,1877,1877,1875,1876
NDQUSD,20080806,000200,1876,1877,1876,1877
NDQUSD,20080806,000500,1876,1877,1875,1877
NDQUSD,20080806,001200,1876,1877,1876,1877
NDQUSD,20080806,001800,1876,1876,1875,1876
NDQUSD,20080806,002400,1876,1877,1876,1877
NDQUSD,20080806,002500,1877,1878,1876,1877
NDQUSD,20080806,002600,1877,1878,1877,1878
NDQUSD,20080806,002700,1878,1878,1877,1877
NDQUSD,20080806,002800,1876,1877,1876,1876
NDQUSD,20080806,003000,1876,1877,1876,1877
NDQUSD,20080806,003100,1876,1877,1876,1876
NDQUSD,20080806,003800,1877,1877,1876,1877
NDQUSD,20080806,003900,1877,1877,1877,1877
NDQUSD,20080806,004600,1877,1877,1875,1876
NDQUSD,20080806,004700,1876,1877,1876,1877
NDQUSD,20080806,005100,1876,1877,1876,1877
NDQUSD,20080806,005200,1877,1877,1877,1877
NDQUSD,20080806,005300,1876,1877,1876,1877
NDQUSD,20080806,005600,1875,1877,1875,1877
NDQUSD,20080806,005800,1875,1877,1875,1876
NDQUSD,20080806,005900,1876,1876,1876,1876
NDQUSD,20080806,010000,1875,1876,1875,1876
NDQUSD,20080806,010100,1874,1875,1874,1875
NDQUSD,20080806,010200,1874,1876,1874,1875
NDQUSD,20080806,010300,1875,1876,1875,1876
NDQUSD,20080806,010500,1875,1875,1875,1875
NDQUSD,20080806,010600,1875,1876,1875,1875
NDQUSD,20080806,010700,1875,1875,1874,1874
NDQUSD,20080806,011400,1876,1877,1875,1875
NDQUSD,20080806,011600,1876,1876,1875,1875
NDQUSD,20080806,011700,1876,1877,1876,1877
NDQUSD,20080806,011800,1876,1876,1875,1875
NDQUSD,20080806,011900,1877,1877,1876,1877
NDQUSD,20080806,012000,1876,1877,1876,1877
NDQUSD,20080806,012100,1877,1877,1875,1875
NDQUSD,20080806,012200,1876,1876,1876,1876
NDQUSD,20080806,012400,1877,1877,1875,1875
NDQUSD,20080806,012900,1876,1877,1876,1877
NDQUSD,20080806,013100,1877,1877,1876,1876
NDQUSD,20080806,013400,1875,1877,1875,1875
NDQUSD,20080806,013500,1876,1877,1876,1877
NDQUSD,20080806,013700,1876,1877,1876,1877
NDQUSD,20080806,013900,1875,1876,1875,1876
NDQUSD,20080806,014000,1877,1877,1876,1876
NDQUSD,20080806,014100,1876,1877,1875,1877
NDQUSD,20080806,014800,1876,1877,1876,1876
NDQUSD,20080806,015100,1877,1878,1877,1878
NDQUSD,20080806,015600,1877,1878,1877,1878
NDQUSD,20080806,015700,1876,1877,1876,1876
NDQUSD,20080806,015900,1877,1878,1876,1878
NDQUSD,20080806,020000,1876,1877,1876,1877
NDQUSD,20080806,020200,1876,1876,1876,1876
NDQUSD,20080806,020400,1878,1878,1877,1877
NDQUSD,20080806,020600,1875,1877,1875,1877
NDQUSD,20080806,021200,1876,1877,1876,1876
NDQUSD,20080806,021400,1877,1878,1876,1878
NDQUSD,20080806,021500,1876,1877,1876,1877
NDQUSD,20080806,021600,1877,1877,1876,1876
NDQUSD,20080806,022000,1877,1877,1876,1876
NDQUSD,20080806,022500,1876,1877,1876,1876
NDQUSD,20080806,022600,1877,1877,1877,1877
NDQUSD,20080806,023100,1877,1877,1876,1876
NDQUSD,20080806,023200,1876,1877,1876,1876
NDQUSD,20080806,023400,1877,1877,1875,1876
NDQUSD,20080806,024100,1877,1877,1876,1876
NDQUSD,20080806,024300,1877,1877,1876,1877
NDQUSD,20080806,024400,1875,1877,1875,1876
NDQUSD,20080806,024500,1875,1877,1875,1877
NDQUSD,20080806,024900,1876,1877,1876,1877
NDQUSD,20080806,025200,1877,1877,1875,1877
NDQUSD,20080806,025500,1876,1876,1875,1875
NDQUSD,20080806,025600,1876,1876,1875,1875
NDQUSD,20080806,030000,1876,1878,1876,1878
NDQUSD,20080806,030100,1876,1877,1876,1877
NDQUSD,20080806,030400,1876,1877,1876,1877
NDQUSD,20080806,030700,1876,1877,1876,1877
NDQUSD,20080806,031000,1877,1877,1876,1876
NDQUSD,20080806,031400,1876,1877,1876,1876
NDQUSD,20080806,031800,1877,1878,1877,1877
NDQUSD,20080806,031900,1877,1877,1876,1876
NDQUSD,20080806,032100,1877,1877,1875,1875
NDQUSD,20080806,032200,1875,1876,1875,1876
NDQUSD,20080806,032600,1877,1877,1876,1876
NDQUSD,20080806,033000,1877,1877,1877,1877
NDQUSD,20080806,033100,1877,1878,1877,1878
NDQUSD,20080806,033200,1877,1878,1876,1878
NDQUSD,20080806,033300,1878,1878,1877,1878
NDQUSD,20080806,033500,1878,1878,1877,1877
NDQUSD,20080806,033700,1878,1878,1877,1877
NDQUSD,20080806,033900,1878,1878,1876,1877
NDQUSD,20080806,034100,1878,1878,1878,1878
NDQUSD,20080806,034400,1876,1877,1876,1877
NDQUSD,20080806,035100,1877,1879,1877,1877
NDQUSD,20080806,035200,1878,1880,1878,1878
NDQUSD,20080806,035300,1877,1879,1877,1879
NDQUSD,20080806,035800,1878,1878,1878,1878
NDQUSD,20080806,040000,1879,1879,1877,1877
NDQUSD,20080806,040100,1879,1879,1879,1879
NDQUSD,20080806,040400,1877,1877,1876,1876
NDQUSD,20080806,041000,1877,1878,1877,1878
NDQUSD,20080806,041400,1877,1878,1877,1878
NDQUSD,20080806,041700,1877,1878,1877,1878
NDQUSD,20080806,042100,1880,1880,1878,1878
NDQUSD,20080806,042200,1878,1879,1878,1879
NDQUSD,20080806,042300,1878,1880,1878,1880
NDQUSD,20080806,042400,1878,1878,1878,1878
NDQUSD,20080806,042600,1880,1880,1879,1879
NDQUSD,20080806,042800,1880,1880,1879,1879
NDQUSD,20080806,042900,1878,1878,1878,1878
NDQUSD,20080806,043200,1878,1879,1878,1878
NDQUSD,20080806,043400,1879,1879,1879,1879
NDQUSD,20080806,043900,1878,1879,1878,1879
NDQUSD,20080806,044000,1879,1879,1879,1879
NDQUSD,20080806,044700,1879,1880,1879,1879
NDQUSD,20080806,044800,1878,1880,1878,1880
NDQUSD,20080806,045300,1878,1880,1878,1879
NDQUSD,20080806,045500,1878,1878,1877,1878
NDQUSD,20080806,045600,1877,1879,1877,1878
NDQUSD,20080806,045900,1879,1879,1879,1879
NDQUSD,20080806,050100,1879,1879,1878,1879
NDQUSD,20080806,050200,1879,1879,1878,1878
NDQUSD,20080806,050300,1879,1879,1878,1879
NDQUSD,20080806,050400,1878,1879,1878,1879
NDQUSD,20080806,050600,1878,1879,1878,1879
NDQUSD,20080806,050700,1878,1879,1878,1879
NDQUSD,20080806,051200,1878,1879,1878,1878
NDQUSD,20080806,051300,1879,1879,1877,1877
NDQUSD,20080806,051500,1879,1879,1878,1879
NDQUSD,20080806,051700,1879,1879,1877,1877
NDQUSD,20080806,051800,1879,1879,1878,1879
NDQUSD,20080806,051900,1879,1879,1877,1877
NDQUSD,20080806,052100,1877,1879,1877,1877
NDQUSD,20080806,052200,1877,1878,1877,1878
NDQUSD,20080806,052300,1877,1878,1877,1878
NDQUSD,20080806,052500,1877,1878,1877,1878
NDQUSD,20080806,053000,1878,1878,1878,1878
NDQUSD,20080806,053100,1878,1878,1878,1878
NDQUSD,20080806,053200,1879,1879,1878,1878
NDQUSD,20080806,053300,1879,1879,1878,1878
NDQUSD,20080806,053400,1878,1878,1878,1878
NDQUSD,20080806,053500,1879,1879,1877,1877
NDQUSD,20080806,053600,1879,1879,1878,1878
NDQUSD,20080806,053800,1878,1878,1878,1878
NDQUSD,20080806,054400,1879,1879,1878,1878
NDQUSD,20080806,054500,1878,1878,1877,1877
NDQUSD,20080806,054600,1879,1879,1879,1879
NDQUSD,20080806,054700,1879,1879,1879,1879
NDQUSD,20080806,054800,1878,1878,1878,1878
NDQUSD,20080806,055000,1879,1879,1878,1878
NDQUSD,20080806,055300,1878,1878,1877,1877
NDQUSD,20080806,055400,1879,1879,1878,1878
NDQUSD,20080806,055500,1878,1879,1878,1878
NDQUSD,20080806,055600,1878,1879,1878,1878
NDQUSD,20080806,055900,1878,1878,1878,1878
NDQUSD,20080806,060000,1878,1879,1877,1877
NDQUSD,20080806,060100,1878,1878,1877,1877
NDQUSD,20080806,060200,1876,1877,1875,1876
NDQUSD,20080806,060300,1876,1876,1876,1876
NDQUSD,20080806,060400,1877,1877,1876,1876
NDQUSD,20080806,060500,1876,1876,1876,1876
NDQUSD,20080806,060600,1875,1876,1875,1875
NDQUSD,20080806,060700,1876,1878,1876,1877
NDQUSD,20080806,060800,1876,1877,1875,1875
NDQUSD,20080806,060900,1877,1877,1876,1876
NDQUSD,20080806,061000,1875,1877,1875,1877
NDQUSD,20080806,061100,1876,1877,1876,1877
NDQUSD,20080806,061200,1877,1877,1876,1877
NDQUSD,20080806,061300,1876,1876,1875,1876
NDQUSD,20080806,061500,1875,1875,1875,1875
NDQUSD,20080806,061600,1875,1876,1875,1875
NDQUSD,20080806,061800,1875,1875,1875,1875
NDQUSD,20080806,061900,1875,1875,1875,1875
NDQUSD,20080806,062000,1876,1876,1875,1875
NDQUSD,20080806,062300,1876,1877,1875,1875
NDQUSD,20080806,062400,1875,1877,1875,1876
NDQUSD,20080806,062500,1876,1877,1875,1875
NDQUSD,20080806,062600,1877,1877,1876,1877
NDQUSD,20080806,062700,1877,1877,1875,1875
NDQUSD,20080806,062900,1876,1877,1875,1875
NDQUSD,20080806,063000,1876,1876,1876,1876
NDQUSD,20080806,063100,1875,1877,1875,1877
NDQUSD,20080806,063300,1876,1878,1876,1877
NDQUSD,20080806,063400,1876,1877,1876,1877
NDQUSD,20080806,063500,1877,1877,1876,1877
NDQUSD,20080806,063600,1877,1877,1875,1875
NDQUSD,20080806,063700,1877,1877,1876,1876
NDQUSD,20080806,064000,1876,1876,1876,1876
NDQUSD,20080806,064100,1876,1876,1875,1875
NDQUSD,20080806,064200,1877,1877,1875,1876
NDQUSD,20080806,064300,1876,1876,1875,1875
NDQUSD,20080806,064400,1876,1876,1875,1876
NDQUSD,20080806,064600,1876,1877,1876,1877
NDQUSD,20080806,064700,1875,1877,1875,1875
NDQUSD,20080806,064900,1875,1877,1875,1877
NDQUSD,20080806,065000,1875,1876,1875,1875
NDQUSD,20080806,065100,1875,1876,1875,1876
NDQUSD,20080806,065200,1875,1876,1875,1875
NDQUSD,20080806,065300,1876,1876,1875,1875
NDQUSD,20080806,065400,1875,1875,1874,1874
NDQUSD,20080806,065500,1875,1876,1875,1875
NDQUSD,20080806,065600,1876,1876,1875,1875
NDQUSD,20080806,065700,1875,1876,1874,1874
NDQUSD,20080806,065900,1875,1875,1874,1874
NDQUSD,20080806,070000,1875,1875,1873,1873
NDQUSD,20080806,070100,1873,1874,1873,1873
NDQUSD,20080806,070200,1872,1873,1871,1872
NDQUSD,20080806,070300,1873,1873,1872,1873
NDQUSD,20080806,070400,1872,1873,1872,1873
NDQUSD,20080806,070500,1873,1875,1873,1875
NDQUSD,20080806,070600,1875,1875,1873,1874
NDQUSD,20080806,070700,1875,1875,1873,1874
NDQUSD,20080806,070900,1874,1874,1873,1873
NDQUSD,20080806,071000,1872,1874,1872,1874
NDQUSD,20080806,071100,1873,1874,1873,1873
NDQUSD,20080806,071200,1872,1873,1872,1872
NDQUSD,20080806,071300,1874,1874,1872,1872
NDQUSD,20080806,071400,1873,1873,1872,1872
NDQUSD,20080806,071500,1873,1873,1871,1871
NDQUSD,20080806,071600,1873,1873,1872,1872
NDQUSD,20080806,071700,1872,1872,1871,1871
NDQUSD,20080806,071800,1872,1873,1872,1872
NDQUSD,20080806,071900,1871,1871,1871,1871
NDQUSD,20080806,072000,1872,1872,1870,1870
NDQUSD,20080806,072100,1871,1871,1870,1870
NDQUSD,20080806,072200,1871,1871,1870,1870
NDQUSD,20080806,072300,1870,1871,1870,1870
NDQUSD,20080806,072400,1871,1872,1870,1871
NDQUSD,20080806,072500,1871,1872,1871,1872
NDQUSD,20080806,072600,1872,1873,1872,1872
NDQUSD,20080806,072700,1872,1874,1872,1873
NDQUSD,20080806,072800,1873,1873,1872,1873
NDQUSD,20080806,072900,1873,1873,1871,1871
NDQUSD,20080806,073000,1872,1872,1870,1871
NDQUSD,20080806,073100,1870,1872,1870,1870
NDQUSD,20080806,073200,1871,1871,1870,1870
NDQUSD,20080806,073300,1870,1871,1870,1871
NDQUSD,20080806,073400,1872,1872,1870,1870
NDQUSD,20080806,073500,1870,1871,1869,1870
NDQUSD,20080806,073600,1870,1870,1869,1869
NDQUSD,20080806,073700,1871,1871,1869,1869
NDQUSD,20080806,073800,1870,1871,1870,1871
NDQUSD,20080806,073900,1870,1870,1870,1870
NDQUSD,20080806,074000,1871,1871,1870,1870
NDQUSD,20080806,074100,1870,1871,1870,1871
NDQUSD,20080806,074200,1871,1871,1871,1871
NDQUSD,20080806,074300,1872,1872,1871,1871
NDQUSD,20080806,074400,1872,1872,1872,1872
NDQUSD,20080806,074500,1871,1873,1871,1872
NDQUSD,20080806,074600,1871,1871,1871,1871
NDQUSD,20080806,074700,1872,1872,1871,1872
NDQUSD,20080806,074800,1871,1871,1871,1871
NDQUSD,20080806,074900,1871,1872,1871,1872
NDQUSD,20080806,075000,1871,1872,1871,1872
NDQUSD,20080806,075100,1872,1872,1871,1872
NDQUSD,20080806,075200,1873,1873,1871,1871
NDQUSD,20080806,075300,1873,1873,1871,1872
NDQUSD,20080806,075400,1873,1873,1872,1872
NDQUSD,20080806,075500,1872,1873,1871,1873
NDQUSD,20080806,075600,1872,1872,1871,1871
NDQUSD,20080806,075700,1873,1873,1872,1872
NDQUSD,20080806,075800,1873,1873,1871,1871
NDQUSD,20080806,080000,1873,1873,1873,1873
NDQUSD,20080806,080100,1874,1874,1872,1872
NDQUSD,20080806,080200,1874,1874,1872,1873
NDQUSD,20080806,080300,1873,1874,1873,1874
NDQUSD,20080806,080500,1873,1874,1873,1874
NDQUSD,20080806,080600,1875,1875,1874,1874
NDQUSD,20080806,080700,1874,1874,1873,1873
NDQUSD,20080806,080800,1873,1874,1873,1874
NDQUSD,20080806,080900,1872,1874,1872,1873
NDQUSD,20080806,081000,1873,1874,1873,1874
NDQUSD,20080806,081100,1872,1875,1872,1875
NDQUSD,20080806,081200,1874,1874,1873,1874
NDQUSD,20080806,081300,1873,1874,1873,1874
NDQUSD,20080806,081400,1874,1875,1873,1875
NDQUSD,20080806,081500,1875,1875,1873,1873
NDQUSD,20080806,081600,1873,1873,1873,1873
NDQUSD,20080806,081700,1873,1873,1873,1873
NDQUSD,20080806,081800,1872,1873,1871,1872
NDQUSD,20080806,081900,1873,1873,1870,1872
NDQUSD,20080806,082000,1872,1873,1871,1873
NDQUSD,20080806,082100,1872,1872,1870,1871
NDQUSD,20080806,082200,1871,1872,1870,1872
NDQUSD,20080806,082300,1871,1872,1870,1872
NDQUSD,20080806,082500,1871,1872,1870,1872
NDQUSD,20080806,082600,1872,1872,1871,1872
NDQUSD,20080806,082700,1872,1873,1872,1873
NDQUSD,20080806,082800,1871,1873,1871,1873
NDQUSD,20080806,082900,1872,1872,1871,1871
NDQUSD,20080806,083000,1873,1873,1871,1871
NDQUSD,20080806,083100,1872,1873,1872,1873
NDQUSD,20080806,083200,1871,1873,1871,1871
NDQUSD,20080806,083300,1871,1873,1871,1873
NDQUSD,20080806,083400,1873,1873,1872,1872
NDQUSD,20080806,083500,1872,1874,1872,1872
NDQUSD,20080806,083600,1872,1873,1872,1873
NDQUSD,20080806,083700,1874,1874,1872,1874
NDQUSD,20080806,083800,1874,1874,1873,1874
NDQUSD,20080806,083900,1873,1874,1873,1874
NDQUSD,20080806,084000,1874,1874,1873,1873
NDQUSD,20080806,084100,1872,1873,1872,1872
NDQUSD,20080806,084200,1872,1874,1872,1873
NDQUSD,20080806,084300,1874,1874,1873,1873
NDQUSD,20080806,084400,1874,1874,1873,1874
NDQUSD,20080806,084500,1874,1874,1873,1874
NDQUSD,20080806,084600,1874,1874,1874,1874
NDQUSD,20080806,084700,1875,1875,1872,1873
NDQUSD,20080806,084800,1873,1874,1873,1874
NDQUSD,20080806,084900,1873,1874,1872,1872
NDQUSD,20080806,085000,1874,1874,1873,1873
NDQUSD,20080806,085100,1872,1873,1872,1872
NDQUSD,20080806,085200,1873,1874,1872,1874
NDQUSD,20080806,085300,1874,1874,1874,1874
NDQUSD,20080806,085500,1874,1875,1874,1875
NDQUSD,20080806,085600,1874,1874,1873,1874
NDQUSD,20080806,085700,1874,1874,1874,1874
NDQUSD,20080806,085800,1875,1875,1873,1873
NDQUSD,20080806,085900,1875,1875,1873,1874
NDQUSD,20080806,090000,1874,1875,1873,1873
NDQUSD,20080806,090100,1875,1876,1874,1874
NDQUSD,20080806,090200,1875,1876,1874,1875
NDQUSD,20080806,090300,1875,1875,1874,1875
NDQUSD,20080806,090400,1875,1876,1875,1876
NDQUSD,20080806,090500,1876,1876,1874,1874
NDQUSD,20080806,090600,1874,1876,1874,1876
NDQUSD,20080806,090700,1875,1875,1874,1874
NDQUSD,20080806,090800,1875,1875,1873,1874
NDQUSD,20080806,090900,1875,1875,1874,1874
NDQUSD,20080806,091000,1874,1875,1874,1875
NDQUSD,20080806,091200,1874,1875,1873,1875
NDQUSD,20080806,091300,1874,1876,1874,1876
NDQUSD,20080806,091400,1875,1876,1875,1875
NDQUSD,20080806,091500,1874,1875,1874,1875
NDQUSD,20080806,091600,1873,1875,1873,1875
NDQUSD,20080806,091700,1874,1875,1873,1874
NDQUSD,20080806,091800,1874,1874,1873,1874
NDQUSD,20080806,091900,1873,1873,1873,1873
NDQUSD,20080806,092000,1874,1874,1874,1874
NDQUSD,20080806,092100,1873,1875,1873,1875
NDQUSD,20080806,092200,1873,1875,1873,1875
NDQUSD,20080806,092300,1875,1875,1873,1874
NDQUSD,20080806,092400,1873,1874,1873,1874
NDQUSD,20080806,092500,1875,1875,1874,1875
NDQUSD,20080806,092600,1874,1875,1874,1875
NDQUSD,20080806,092700,1875,1875,1874,1875
NDQUSD,20080806,092800,1874,1875,1874,1875
NDQUSD,20080806,092900,1873,1874,1873,1873
NDQUSD,20080806,093000,1875,1875,1874,1875
NDQUSD,20080806,093100,1875,1875,1873,1873
NDQUSD,20080806,093200,1874,1874,1873,1874
NDQUSD,20080806,093300,1875,1875,1874,1874
NDQUSD,20080806,093400,1875,1875,1873,1874
NDQUSD,20080806,093500,1875,1875,1874,1874
NDQUSD,20080806,093600,1874,1875,1874,1875
NDQUSD,20080806,093700,1874,1875,1874,1874
NDQUSD,20080806,093800,1875,1875,1874,1874
NDQUSD,20080806,093900,1874,1874,1874,1874
NDQUSD,20080806,094000,1874,1874,1873,1873
NDQUSD,20080806,094100,1874,1875,1873,1874
NDQUSD,20080806,094200,1875,1875,1873,1873
NDQUSD,20080806,094300,1873,1874,1873,1873
NDQUSD,20080806,094400,1874,1874,1873,1873
NDQUSD,20080806,094500,1873,1875,1872,1872
NDQUSD,20080806,094600,1873,1873,1873,1873
NDQUSD,20080806,094700,1874,1874,1873,1874
NDQUSD,20080806,094800,1874,1874,1873,1873
NDQUSD,20080806,094900,1872,1875,1872,1874
NDQUSD,20080806,095000,1875,1875,1872,1872
NDQUSD,20080806,095100,1872,1872,1871,1872
NDQUSD,20080806,095200,1873,1873,1873,1873
NDQUSD,20080806,095300,1873,1873,1873,1873
NDQUSD,20080806,095400,1873,1873,1872,1873
NDQUSD,20080806,095500,1873,1873,1872,1872
NDQUSD,20080806,095600,1872,1873,1872,1873
NDQUSD,20080806,095700,1872,1873,1871,1871
NDQUSD,20080806,095800,1872,1874,1871,1871
NDQUSD,20080806,095900,1872,1873,1871,1871
NDQUSD,20080806,100000,1872,1872,1870,1870
NDQUSD,20080806,100100,1870,1870,1870,1870
NDQUSD,20080806,100200,1870,1870,1869,1869
NDQUSD,20080806,100300,1870,1870,1869,1870
NDQUSD,20080806,100400,1870,1870,1867,1869
NDQUSD,20080806,100500,1869,1871,1868,1868
NDQUSD,20080806,100600,1869,1870,1868,1869
NDQUSD,20080806,100700,1870,1870,1869,1870
NDQUSD,20080806,100800,1869,1869,1867,1869
NDQUSD,20080806,100900,1868,1869,1868,1869
NDQUSD,20080806,101000,1869,1870,1869,1870
NDQUSD,20080806,101100,1869,1871,1869,1871
NDQUSD,20080806,101200,1870,1871,1870,1871
NDQUSD,20080806,101300,1870,1870,1868,1868
NDQUSD,20080806,101400,1869,1870,1868,1869
NDQUSD,20080806,101500,1869,1870,1868,1868
NDQUSD,20080806,101600,1868,1870,1868,1870
NDQUSD,20080806,101700,1870,1870,1869,1869
NDQUSD,20080806,101800,1870,1870,1870,1870
NDQUSD,20080806,101900,1870,1870,1869,1869
NDQUSD,20080806,102000,1869,1869,1869,1869
NDQUSD,20080806,102100,1868,1870,1868,1870
NDQUSD,20080806,102200,1869,1869,1869,1869
NDQUSD,20080806,102300,1868,1870,1868,1870
NDQUSD,20080806,102400,1870,1870,1868,1868
NDQUSD,20080806,102500,1869,1870,1869,1869
NDQUSD,20080806,102600,1871,1871,1870,1871
NDQUSD,20080806,102700,1869,1871,1869,1869
NDQUSD,20080806,102800,1870,1871,1869,1871
NDQUSD,20080806,102900,1869,1870,1869,1870
NDQUSD,20080806,103000,1870,1870,1870,1870
NDQUSD,20080806,103100,1870,1870,1869,1869
NDQUSD,20080806,103200,1869,1870,1868,1870
NDQUSD,20080806,103300,1869,1870,1869,1870
NDQUSD,20080806,103400,1869,1870,1869,1869
NDQUSD,20080806,103500,1869,1870,1868,1869
NDQUSD,20080806,103600,1870,1870,1868,1868
NDQUSD,20080806,103700,1869,1869,1868,1868
NDQUSD,20080806,103800,1868,1869,1868,1868
NDQUSD,20080806,103900,1869,1869,1868,1868
NDQUSD,20080806,104000,1868,1870,1868,1870
NDQUSD,20080806,104100,1869,1869,1869,1869
NDQUSD,20080806,104200,1870,1870,1868,1868
NDQUSD,20080806,104400,1869,1870,1868,1868
NDQUSD,20080806,104500,1870,1870,1869,1870
NDQUSD,20080806,104600,1869,1870,1869,1870
NDQUSD,20080806,104700,1870,1870,1870,1870
NDQUSD,20080806,104800,1870,1870,1869,1870
NDQUSD,20080806,104900,1870,1870,1869,1869
NDQUSD,20080806,105000,1870,1870,1869,1870
NDQUSD,20080806,105100,1871,1871,1870,1871
NDQUSD,20080806,105200,1871,1871,1869,1869
NDQUSD,20080806,105300,1870,1871,1870,1871
NDQUSD,20080806,105400,1871,1871,1870,1870
NDQUSD,20080806,105500,1870,1872,1870,1871
NDQUSD,20080806,105600,1871,1871,1871,1871
NDQUSD,20080806,105700,1871,1871,1870,1870
NDQUSD,20080806,105800,1870,1871,1870,1871
NDQUSD,20080806,105900,1871,1871,1870,1870
NDQUSD,20080806,110000,1871,1873,1871,1872
NDQUSD,20080806,110100,1873,1873,1872,1873
NDQUSD,20080806,110200,1872,1873,1872,1873
NDQUSD,20080806,110300,1873,1873,1871,1871
NDQUSD,20080806,110400,1872,1873,1870,1871
NDQUSD,20080806,110500,1871,1872,1871,1871
NDQUSD,20080806,110600,1871,1872,1870,1872
NDQUSD,20080806,110700,1871,1871,1870,1870
NDQUSD,20080806,110800,1871,1871,1870,1871
NDQUSD,20080806,110900,1871,1872,1871,1871
NDQUSD,20080806,111000,1872,1872,1871,1872
NDQUSD,20080806,111100,1871,1872,1871,1871
NDQUSD,20080806,111200,1871,1872,1870,1872
NDQUSD,20080806,111300,1872,1872,1869,1870
NDQUSD,20080806,111400,1870,1872,1870,1871
NDQUSD,20080806,111500,1871,1872,1871,1872
NDQUSD,20080806,111600,1873,1873,1871,1871
NDQUSD,20080806,111700,1871,1872,1871,1872
NDQUSD,20080806,111800,1872,1872,1870,1870
NDQUSD,20080806,111900,1871,1872,1870,1870
NDQUSD,20080806,112000,1871,1871,1870,1871
NDQUSD,20080806,112100,1871,1871,1871,1871
NDQUSD,20080806,112200,1870,1870,1869,1869
NDQUSD,20080806,112300,1870,1870,1870,1870
NDQUSD,20080806,112400,1870,1871,1870,1870
NDQUSD,20080806,112500,1870,1870,1870,1870
NDQUSD,20080806,112600,1870,1870,1869,1870
NDQUSD,20080806,112700,1870,1870,1869,1869
NDQUSD,20080806,112800,1870,1871,1870,1871
NDQUSD,20080806,112900,1871,1872,1871,1871
NDQUSD,20080806,113000,1870,1872,1870,1871
NDQUSD,20080806,113100,1870,1871,1869,1871
NDQUSD,20080806,113200,1871,1871,1870,1871
NDQUSD,20080806,113300,1870,1871,1870,1871
NDQUSD,20080806,113400,1871,1872,1871,1871
NDQUSD,20080806,113500,1873,1873,1873,1873
NDQUSD,20080806,113600,1872,1873,1872,1873
NDQUSD,20080806,113700,1873,1873,1871,1871
NDQUSD,20080806,113800,1872,1872,1872,1872
NDQUSD,20080806,113900,1872,1872,1872,1872
NDQUSD,20080806,114000,1873,1873,1871,1871
NDQUSD,20080806,114100,1872,1872,1871,1872
NDQUSD,20080806,114200,1871,1872,1871,1872
NDQUSD,20080806,114300,1873,1873,1871,1872
NDQUSD,20080806,114400,1871,1873,1871,1873
NDQUSD,20080806,114500,1871,1871,1871,1871
NDQUSD,20080806,114600,1872,1872,1871,1872
NDQUSD,20080806,114700,1871,1873,1871,1871
NDQUSD,20080806,114800,1872,1872,1871,1872
NDQUSD,20080806,114900,1872,1872,1871,1871
NDQUSD,20080806,115100,1871,1871,1871,1871
NDQUSD,20080806,115200,1871,1872,1870,1870
NDQUSD,20080806,115300,1872,1872,1870,1871
NDQUSD,20080806,115400,1870,1870,1869,1869
NDQUSD,20080806,115500,1871,1871,1870,1870
NDQUSD,20080806,115600,1869,1871,1869,1869
NDQUSD,20080806,115700,1871,1871,1871,1871
NDQUSD,20080806,115800,1870,1871,1870,1871
NDQUSD,20080806,115900,1870,1870,1870,1870
NDQUSD,20080806,120000,1869,1871,1869,1870
NDQUSD,20080806,120100,1871,1871,1871,1871
NDQUSD,20080806,120200,1871,1871,1871,1871
NDQUSD,20080806,120300,1870,1874,1870,1872
NDQUSD,20080806,120400,1873,1873,1873,1873
NDQUSD,20080806,120500,1872,1872,1871,1872
NDQUSD,20080806,120600,1873,1874,1872,1872
NDQUSD,20080806,120700,1872,1873,1872,1873
NDQUSD,20080806,120800,1874,1874,1873,1873
NDQUSD,20080806,120900,1873,1874,1873,1874
NDQUSD,20080806,121000,1874,1874,1872,1872
NDQUSD,20080806,121100,1874,1874,1873,1873
NDQUSD,20080806,121200,1872,1873,1871,1873
NDQUSD,20080806,121300,1873,1873,1871,1872
NDQUSD,20080806,121400,1873,1873,1872,1873
NDQUSD,20080806,121500,1873,1873,1872,1872
NDQUSD,20080806,121600,1873,1873,1873,1873
NDQUSD,20080806,121700,1873,1874,1871,1873
NDQUSD,20080806,121800,1871,1873,1871,1873
NDQUSD,20080806,121900,1872,1874,1872,1872
NDQUSD,20080806,122000,1873,1874,1873,1873
NDQUSD,20080806,122100,1873,1874,1873,1873
NDQUSD,20080806,122200,1874,1874,1873,1874
NDQUSD,20080806,122300,1873,1873,1873,1873
NDQUSD,20080806,122400,1872,1873,1872,1873
NDQUSD,20080806,122500,1872,1872,1871,1871
NDQUSD,20080806,122600,1871,1873,1871,1873
NDQUSD,20080806,122700,1873,1873,1871,1871
NDQUSD,20080806,122800,1871,1873,1871,1873
NDQUSD,20080806,122900,1873,1873,1870,1870
NDQUSD,20080806,123000,1871,1871,1870,1870
NDQUSD,20080806,123100,1870,1870,1869,1869
NDQUSD,20080806,123200,1869,1871,1869,1871
NDQUSD,20080806,123300,1869,1870,1869,1870
NDQUSD,20080806,123400,1870,1870,1869,1870
NDQUSD,20080806,123500,1871,1872,1870,1872
NDQUSD,20080806,123600,1871,1871,1870,1870
NDQUSD,20080806,123700,1869,1870,1869,1869
NDQUSD,20080806,123800,1869,1870,1869,1870
NDQUSD,20080806,123900,1870,1870,1870,1870
NDQUSD,20080806,124000,1870,1870,1870,1870
NDQUSD,20080806,124100,1870,1871,1870,1871
NDQUSD,20080806,124200,1869,1871,1869,1871
NDQUSD,20080806,124300,1871,1871,1870,1870
NDQUSD,20080806,124400,1870,1871,1870,1870
NDQUSD,20080806,124500,1871,1871,1871,1871
NDQUSD,20080806,124600,1870,1871,1870,1870
NDQUSD,20080806,124700,1870,1870,1870,1870
NDQUSD,20080806,124800,1870,1871,1870,1870
NDQUSD,20080806,124900,1870,1870,1870,1870
NDQUSD,20080806,125000,1870,1871,1869,1871
NDQUSD,20080806,125100,1871,1871,1870,1870
NDQUSD,20080806,125200,1870,1870,1870,1870
NDQUSD,20080806,125300,1870,1871,1870,1871
NDQUSD,20080806,125400,1870,1871,1870,1871
NDQUSD,20080806,125500,1869,1871,1869,1871
NDQUSD,20080806,125600,1871,1871,1870,1871
NDQUSD,20080806,125700,1871,1871,1870,1870
NDQUSD,20080806,125800,1870,1871,1870,1871
NDQUSD,20080806,125900,1871,1872,1871,1871
NDQUSD,20080806,130000,1870,1870,1869,1869
NDQUSD,20080806,130100,1869,1869,1869,1869
NDQUSD,20080806,130200,1869,1870,1869,1870
NDQUSD,20080806,130300,1870,1870,1869,1869
NDQUSD,20080806,130400,1870,1870,1869,1869
NDQUSD,20080806,130500,1868,1869,1868,1869
NDQUSD,20080806,130600,1868,1869,1868,1869
NDQUSD,20080806,130700,1869,1870,1869,1869
NDQUSD,20080806,130800,1868,1870,1868,1869
NDQUSD,20080806,130900,1869,1871,1869,1869
NDQUSD,20080806,131000,1870,1872,1870,1872
NDQUSD,20080806,131100,1871,1871,1870,1870
NDQUSD,20080806,131200,1872,1872,1870,1870
NDQUSD,20080806,131300,1871,1871,1871,1871
NDQUSD,20080806,131400,1872,1872,1870,1870
NDQUSD,20080806,131500,1870,1871,1870,1870
NDQUSD,20080806,131600,1870,1871,1869,1869
NDQUSD,20080806,131700,1870,1871,1870,1870
NDQUSD,20080806,131800,1870,1870,1869,1869
NDQUSD,20080806,131900,1870,1870,1869,1869
NDQUSD,20080806,132000,1869,1870,1869,1869
NDQUSD,20080806,132100,1870,1870,1870,1870
NDQUSD,20080806,132200,1870,1870,1868,1868
NDQUSD,20080806,132300,1869,1870,1869,1869
NDQUSD,20080806,132400,1870,1871,1870,1871
NDQUSD,20080806,132500,1870,1871,1868,1869
NDQUSD,20080806,132600,1870,1870,1869,1870
NDQUSD,20080806,132700,1868,1870,1868,1870
NDQUSD,20080806,132800,1869,1869,1868,1868
NDQUSD,20080806,132900,1870,1870,1867,1868
NDQUSD,20080806,133000,1867,1869,1864,1867
NDQUSD,20080806,133100,1867,1868,1866,1868
NDQUSD,20080806,133200,1868,1870,1867,1867
NDQUSD,20080806,133300,1869,1871,1868,1871
NDQUSD,20080806,133400,1871,1871,1869,1869
NDQUSD,20080806,133500,1869,1870,1866,1867
NDQUSD,20080806,133600,1867,1867,1864,1865
NDQUSD,20080806,133700,1866,1866,1864,1865
NDQUSD,20080806,133800,1864,1866,1863,1864
NDQUSD,20080806,133900,1864,1866,1864,1865
NDQUSD,20080806,134000,1865,1867,1863,1865
NDQUSD,20080806,134100,1866,1867,1866,1867
NDQUSD,20080806,134200,1868,1868,1867,1867
NDQUSD,20080806,134300,1866,1867,1863,1863
NDQUSD,20080806,134400,1863,1865,1863,1865
NDQUSD,20080806,134500,1864,1867,1864,1866
NDQUSD,20080806,134600,1865,1866,1862,1863
NDQUSD,20080806,134700,1863,1863,1860,1860
NDQUSD,20080806,134800,1859,1860,1859,1860
NDQUSD,20080806,134900,1860,1861,1859,1861
NDQUSD,20080806,135000,1860,1861,1860,1861
NDQUSD,20080806,135100,1861,1862,1860,1860
NDQUSD,20080806,135200,1860,1863,1860,1862
NDQUSD,20080806,135300,1862,1862,1860,1862
NDQUSD,20080806,135400,1862,1863,1861,1861
NDQUSD,20080806,135500,1862,1865,1862,1864
NDQUSD,20080806,135600,1865,1867,1864,1865
NDQUSD,20080806,135700,1865,1866,1865,1866
NDQUSD,20080806,135800,1864,1866,1864,1866
NDQUSD,20080806,135900,1866,1867,1864,1866
NDQUSD,20080806,140000,1866,1866,1864,1864
NDQUSD,20080806,140100,1863,1868,1863,1866
NDQUSD,20080806,140200,1867,1868,1864,1864
NDQUSD,20080806,140300,1864,1864,1861,1862
NDQUSD,20080806,140400,1862,1863,1860,1861
NDQUSD,20080806,140500,1860,1862,1859,1862
NDQUSD,20080806,140600,1860,1863,1859,1863
NDQUSD,20080806,140700,1862,1863,1861,1861
NDQUSD,20080806,140800,1862,1862,1860,1860
NDQUSD,20080806,140900,1860,1862,1860,1862
NDQUSD,20080806,141000,1860,1861,1858,1858
NDQUSD,20080806,141100,1859,1861,1858,1860
NDQUSD,20080806,141200,1860,1861,1859,1859
NDQUSD,20080806,141300,1859,1860,1859,1859
NDQUSD,20080806,141400,1859,1860,1859,1859
NDQUSD,20080806,141500,1858,1860,1857,1859
NDQUSD,20080806,141600,1859,1863,1859,1861
NDQUSD,20080806,141700,1861,1863,1860,1861
NDQUSD,20080806,141800,1861,1864,1861,1863
NDQUSD,20080806,141900,1864,1864,1862,1864
NDQUSD,20080806,142000,1863,1863,1862,1862
NDQUSD,20080806,142100,1863,1863,1862,1862
NDQUSD,20080806,142200,1862,1863,1860,1862
NDQUSD,20080806,142300,1861,1863,1861,1863
NDQUSD,20080806,142400,1862,1863,1861,1862
NDQUSD,20080806,142500,1864,1864,1863,1863
NDQUSD,20080806,142600,1863,1864,1862,1864
NDQUSD,20080806,142700,1862,1864,1862,1863
NDQUSD,20080806,142800,1865,1866,1864,1865
NDQUSD,20080806,142900,1865,1865,1861,1861
NDQUSD,20080806,143000,1860,1863,1860,1862
NDQUSD,20080806,143100,1862,1862,1857,1857
NDQUSD,20080806,143200,1858,1858,1855,1856
NDQUSD,20080806,143300,1856,1857,1855,1856
NDQUSD,20080806,143400,1856,1859,1855,1858
NDQUSD,20080806,143500,1858,1861,1856,1859
NDQUSD,20080806,143600,1859,1862,1858,1862
NDQUSD,20080806,143700,1862,1863,1861,1862
NDQUSD,20080806,143800,1862,1862,1859,1860
NDQUSD,20080806,143900,1860,1861,1855,1858
NDQUSD,20080806,144000,1857,1858,1854,1856
NDQUSD,20080806,144100,1856,1858,1855,1856
NDQUSD,20080806,144200,1857,1857,1855,1856
NDQUSD,20080806,144300,1856,1857,1853,1855
NDQUSD,20080806,144400,1857,1858,1856,1856
NDQUSD,20080806,144500,1855,1857,1855,1857
NDQUSD,20080806,144600,1856,1858,1856,1856
NDQUSD,20080806,144700,1856,1860,1856,1860
NDQUSD,20080806,144800,1859,1860,1858,1858
NDQUSD,20080806,144900,1859,1859,1858,1859
NDQUSD,20080806,145000,1859,1861,1859,1860
NDQUSD,20080806,145100,1860,1861,1858,1859
NDQUSD,20080806,145200,1860,1861,1859,1860
NDQUSD,20080806,145300,1860,1861,1858,1860
NDQUSD,20080806,145400,1861,1861,1859,1859
NDQUSD,20080806,145500,1859,1859,1858,1858
NDQUSD,20080806,145600,1858,1860,1857,1859
NDQUSD,20080806,145700,1859,1861,1859,1859
NDQUSD,20080806,145800,1859,1859,1858,1858
NDQUSD,20080806,145900,1859,1860,1858,1858
NDQUSD,20080806,150000,1859,1859,1856,1857
NDQUSD,20080806,150100,1857,1857,1855,1856
NDQUSD,20080806,150200,1857,1857,1854,1856
NDQUSD,20080806,150300,1855,1857,1855,1857
NDQUSD,20080806,150400,1857,1857,1857,1857
NDQUSD,20080806,150500,1856,1859,1856,1857
NDQUSD,20080806,150600,1858,1858,1857,1858
NDQUSD,20080806,150700,1859,1860,1858,1860
NDQUSD,20080806,150800,1859,1860,1859,1860
NDQUSD,20080806,150900,1860,1860,1858,1859
NDQUSD,20080806,151000,1860,1862,1860,1862
NDQUSD,20080806,151100,1861,1863,1861,1861
NDQUSD,20080806,151200,1862,1863,1862,1862
NDQUSD,20080806,151300,1864,1865,1862,1862
NDQUSD,20080806,151400,1863,1865,1863,1865
NDQUSD,20080806,151500,1864,1866,1864,1866
NDQUSD,20080806,151600,1866,1867,1865,1865
NDQUSD,20080806,151700,1867,1868,1865,1868
NDQUSD,20080806,151800,1867,1870,1867,1868
NDQUSD,20080806,151900,1868,1869,1867,1868
NDQUSD,20080806,152000,1869,1869,1867,1868
NDQUSD,20080806,152100,1868,1870,1868,1870
NDQUSD,20080806,152200,1869,1870,1869,1869
NDQUSD,20080806,152300,1870,1871,1869,1870
NDQUSD,20080806,152400,1870,1871,1870,1870
NDQUSD,20080806,152500,1871,1873,1870,1873
NDQUSD,20080806,152600,1873,1874,1872,1874
NDQUSD,20080806,152700,1873,1877,1873,1877
NDQUSD,20080806,152800,1878,1879,1876,1877
NDQUSD,20080806,152900,1876,1879,1876,1879
NDQUSD,20080806,153000,1879,1879,1875,1876
NDQUSD,20080806,153100,1875,1876,1875,1875
NDQUSD,20080806,153200,1874,1878,1874,1878
NDQUSD,20080806,153300,1877,1878,1876,1877
NDQUSD,20080806,153400,1877,1877,1875,1876
NDQUSD,20080806,153500,1876,1877,1874,1875
NDQUSD,20080806,153600,1876,1877,1876,1876
NDQUSD,20080806,153700,1876,1877,1876,1876
NDQUSD,20080806,153800,1876,1877,1876,1877
NDQUSD,20080806,153900,1876,1881,1876,1880
NDQUSD,20080806,154000,1879,1880,1878,1878
NDQUSD,20080806,154100,1877,1878,1877,1878
NDQUSD,20080806,154200,1878,1880,1877,1879
NDQUSD,20080806,154300,1878,1880,1878,1880
NDQUSD,20080806,154400,1880,1881,1879,1879
NDQUSD,20080806,154500,1879,1880,1877,1878
NDQUSD,20080806,154600,1877,1878,1876,1878
NDQUSD,20080806,154700,1878,1878,1878,1878
NDQUSD,20080806,154800,1877,1880,1877,1880
NDQUSD,20080806,154900,1879,1881,1878,1878
NDQUSD,20080806,155000,1879,1880,1877,1877
NDQUSD,20080806,155100,1877,1878,1876,1878
NDQUSD,20080806,155200,1876,1878,1876,1877
NDQUSD,20080806,155300,1878,1878,1876,1877
NDQUSD,20080806,155400,1876,1879,1876,1878
NDQUSD,20080806,155500,1879,1879,1877,1877
NDQUSD,20080806,155600,1878,1878,1878,1878
NDQUSD,20080806,155700,1878,1879,1877,1878
NDQUSD,20080806,155800,1879,1880,1879,1880
NDQUSD,20080806,155900,1879,1881,1879,1880
NDQUSD,20080806,160000,1880,1880,1879,1879
NDQUSD,20080806,160100,1881,1881,1879,1879
NDQUSD,20080806,160200,1880,1883,1879,1880
NDQUSD,20080806,160300,1881,1882,1881,1882
NDQUSD,20080806,160400,1882,1882,1881,1881
NDQUSD,20080806,160500,1881,1882,1881,1881
NDQUSD,20080806,160600,1881,1885,1881,1885
NDQUSD,20080806,160700,1885,1885,1884,1885
NDQUSD,20080806,160800,1886,1886,1883,1884
NDQUSD,20080806,160900,1884,1886,1884,1885
NDQUSD,20080806,161000,1885,1885,1884,1885
NDQUSD,20080806,161100,1884,1885,1883,1885
NDQUSD,20080806,161200,1884,1884,1882,1883
NDQUSD,20080806,161300,1883,1884,1883,1883
NDQUSD,20080806,161400,1883,1883,1882,1882
NDQUSD,20080806,161500,1882,1882,1882,1882
NDQUSD,20080806,161600,1882,1882,1880,1882
NDQUSD,20080806,161700,1882,1882,1882,1882
NDQUSD,20080806,161800,1882,1882,1880,1880
NDQUSD,20080806,161900,1882,1883,1882,1882
NDQUSD,20080806,162000,1882,1882,1882,1882
NDQUSD,20080806,162100,1883,1884,1882,1883
NDQUSD,20080806,162200,1883,1884,1883,1884
NDQUSD,20080806,162300,1884,1885,1883,1884
NDQUSD,20080806,162400,1885,1885,1883,1884
NDQUSD,20080806,162500,1885,1886,1884,1885
NDQUSD,20080806,162600,1884,1885,1884,1885
NDQUSD,20080806,162700,1884,1885,1883,1883
NDQUSD,20080806,162800,1884,1885,1882,1882
NDQUSD,20080806,162900,1882,1885,1882,1885
NDQUSD,20080806,163000,1885,1885,1884,1884
NDQUSD,20080806,163100,1883,1883,1883,1883
NDQUSD,20080806,163200,1883,1884,1881,1881
NDQUSD,20080806,163300,1882,1883,1882,1883
NDQUSD,20080806,163400,1882,1883,1881,1883
NDQUSD,20080806,163500,1883,1883,1880,1882
NDQUSD,20080806,163600,1881,1883,1881,1883
NDQUSD,20080806,163700,1883,1883,1881,1882
NDQUSD,20080806,163800,1884,1884,1882,1882
NDQUSD,20080806,163900,1882,1884,1882,1882
NDQUSD,20080806,164000,1883,1885,1882,1884
NDQUSD,20080806,164100,1884,1885,1884,1885
NDQUSD,20080806,164200,1884,1886,1882,1884
NDQUSD,20080806,164300,1885,1889,1884,1887
NDQUSD,20080806,164400,1889,1889,1888,1888
NDQUSD,20080806,164500,1889,1889,1887,1887
NDQUSD,20080806,164600,1887,1888,1886,1887
NDQUSD,20080806,164700,1886,1887,1886,1886
NDQUSD,20080806,164800,1887,1887,1885,1887
NDQUSD,20080806,164900,1887,1887,1884,1884
NDQUSD,20080806,165000,1884,1884,1881,1881
NDQUSD,20080806,165100,1882,1883,1882,1882
NDQUSD,20080806,165200,1882,1883,1882,1883
NDQUSD,20080806,165300,1882,1883,1880,1881
NDQUSD,20080806,165400,1881,1883,1881,1881
NDQUSD,20080806,165500,1881,1881,1879,1879
NDQUSD,20080806,165600,1881,1881,1880,1880
NDQUSD,20080806,165700,1880,1881,1880,1881
NDQUSD,20080806,165800,1882,1883,1880,1881
NDQUSD,20080806,165900,1881,1882,1881,1882
NDQUSD,20080806,170000,1881,1881,1880,1881
NDQUSD,20080806,170100,1881,1881,1879,1881
NDQUSD,20080806,170200,1881,1881,1881,1881
NDQUSD,20080806,170300,1880,1882,1880,1882
NDQUSD,20080806,170400,1882,1882,1880,1880
NDQUSD,20080806,170500,1880,1882,1879,1880
NDQUSD,20080806,170600,1880,1881,1880,1881
NDQUSD,20080806,170700,1880,1883,1880,1883
NDQUSD,20080806,170800,1883,1883,1881,1883
NDQUSD,20080806,170900,1882,1883,1881,1881
NDQUSD,20080806,171000,1882,1883,1881,1882
NDQUSD,20080806,171100,1883,1883,1882,1882
NDQUSD,20080806,171200,1881,1882,1881,1882
NDQUSD,20080806,171300,1882,1883,1880,1883
NDQUSD,20080806,171400,1881,1882,1881,1881
NDQUSD,20080806,171500,1882,1882,1882,1882
NDQUSD,20080806,171600,1882,1884,1881,1884
NDQUSD,20080806,171700,1883,1884,1882,1882
NDQUSD,20080806,171800,1882,1885,1882,1884
NDQUSD,20080806,171900,1884,1884,1884,1884
NDQUSD,20080806,172000,1885,1885,1884,1885
NDQUSD,20080806,172100,1884,1884,1882,1884
NDQUSD,20080806,172200,1884,1886,1884,1884
NDQUSD,20080806,172300,1885,1885,1885,1885
NDQUSD,20080806,172400,1884,1887,1884,1887
NDQUSD,20080806,172500,1886,1887,1886,1887
NDQUSD,20080806,172600,1887,1887,1887,1887
NDQUSD,20080806,172700,1887,1889,1887,1888
NDQUSD,20080806,172800,1888,1889,1888,1889
NDQUSD,20080806,172900,1888,1889,1888,1889
NDQUSD,20080806,173000,1887,1890,1887,1890
NDQUSD,20080806,173100,1890,1891,1888,1889
NDQUSD,20080806,173200,1889,1890,1888,1888
NDQUSD,20080806,173300,1889,1889,1888,1889
NDQUSD,20080806,173400,1888,1890,1888,1888
NDQUSD,20080806,173500,1890,1891,1889,1890
NDQUSD,20080806,173600,1890,1891,1888,1888
NDQUSD,20080806,173700,1889,1889,1889,1889
NDQUSD,20080806,173800,1888,1889,1887,1887
NDQUSD,20080806,173900,1888,1888,1887,1887
NDQUSD,20080806,174000,1887,1887,1885,1886
NDQUSD,20080806,174100,1887,1887,1886,1886
NDQUSD,20080806,174200,1887,1887,1885,1885
NDQUSD,20080806,174300,1886,1888,1885,1888
NDQUSD,20080806,174400,1887,1888,1886,1886
NDQUSD,20080806,174500,1886,1887,1886,1887
NDQUSD,20080806,174600,1886,1886,1884,1885
NDQUSD,20080806,174700,1885,1887,1885,1886
NDQUSD,20080806,174800,1886,1888,1886,1886
NDQUSD,20080806,174900,1887,1887,1886,1886
NDQUSD,20080806,175000,1886,1886,1884,1885
NDQUSD,20080806,175100,1884,1886,1883,1884
NDQUSD,20080806,175200,1883,1883,1882,1882
NDQUSD,20080806,175300,1882,1883,1881,1881
NDQUSD,20080806,175400,1880,1882,1880,1882
NDQUSD,20080806,175500,1881,1884,1881,1883
NDQUSD,20080806,175600,1883,1883,1883,1883
NDQUSD,20080806,175700,1882,1884,1882,1884
NDQUSD,20080806,175800,1883,1884,1883,1883
NDQUSD,20080806,175900,1885,1886,1883,1885
NDQUSD,20080806,180000,1885,1886,1884,1885
NDQUSD,20080806,180100,1885,1886,1884,1884
NDQUSD,20080806,180200,1884,1885,1883,1884
NDQUSD,20080806,180300,1886,1886,1884,1885
NDQUSD,20080806,180400,1885,1886,1884,1886
NDQUSD,20080806,180500,1885,1887,1885,1886
NDQUSD,20080806,180600,1886,1888,1886,1887
NDQUSD,20080806,180700,1886,1888,1886,1887
NDQUSD,20080806,180800,1887,1888,1886,1887
NDQUSD,20080806,180900,1886,1886,1885,1886
NDQUSD,20080806,181000,1887,1887,1886,1886
NDQUSD,20080806,181100,1886,1887,1886,1887
NDQUSD,20080806,181200,1887,1888,1887,1888
NDQUSD,20080806,181300,1888,1888,1886,1886
NDQUSD,20080806,181400,1887,1889,1887,1889
NDQUSD,20080806,181500,1888,1890,1887,1889
NDQUSD,20080806,181600,1889,1892,1889,1890
NDQUSD,20080806,181700,1892,1892,1890,1891
NDQUSD,20080806,181800,1891,1891,1890,1891
NDQUSD,20080806,181900,1891,1891,1890,1890
NDQUSD,20080806,182000,1891,1892,1890,1892
NDQUSD,20080806,182100,1892,1892,1891,1891
NDQUSD,20080806,182200,1891,1891,1891,1891
NDQUSD,20080806,182300,1891,1893,1891,1893
NDQUSD,20080806,182400,1893,1893,1891,1892
NDQUSD,20080806,182500,1891,1893,1891,1891
NDQUSD,20080806,182600,1891,1893,1890,1893
NDQUSD,20080806,182700,1893,1894,1892,1892
NDQUSD,20080806,182800,1892,1894,1892,1893
NDQUSD,20080806,182900,1893,1894,1891,1893
NDQUSD,20080806,183000,1893,1894,1891,1892
NDQUSD,20080806,183100,1894,1894,1891,1891
NDQUSD,20080806,183200,1892,1894,1892,1892
NDQUSD,20080806,183300,1894,1896,1893,1895
NDQUSD,20080806,183400,1896,1897,1894,1896
NDQUSD,20080806,183500,1896,1896,1894,1894
NDQUSD,20080806,183600,1894,1897,1894,1897
NDQUSD,20080806,183700,1896,1897,1895,1895
NDQUSD,20080806,183800,1896,1897,1896,1896
NDQUSD,20080806,183900,1895,1896,1894,1896
NDQUSD,20080806,184000,1895,1896,1895,1895
NDQUSD,20080806,184100,1894,1896,1894,1896
NDQUSD,20080806,184200,1896,1899,1895,1898
NDQUSD,20080806,184300,1898,1899,1896,1899
NDQUSD,20080806,184400,1898,1898,1897,1898
NDQUSD,20080806,184500,1898,1898,1897,1898
NDQUSD,20080806,184600,1898,1899,1898,1899
NDQUSD,20080806,184700,1899,1901,1899,1899
NDQUSD,20080806,184800,1898,1900,1898,1899
NDQUSD,20080806,184900,1900,1904,1900,1903
NDQUSD,20080806,185000,1902,1904,1902,1903
NDQUSD,20080806,185100,1905,1905,1902,1903
NDQUSD,20080806,185200,1903,1903,1903,1903
NDQUSD,20080806,185300,1903,1903,1902,1902
NDQUSD,20080806,185400,1903,1903,1902,1903
NDQUSD,20080806,185500,1902,1902,1899,1899
NDQUSD,20080806,185600,1901,1901,1899,1901
NDQUSD,20080806,185700,1900,1901,1899,1900
NDQUSD,20080806,185800,1899,1901,1899,1900
NDQUSD,20080806,185900,1900,1901,1900,1901
NDQUSD,20080806,190000,1900,1903,1899,1903
NDQUSD,20080806,190100,1903,1903,1901,1902
NDQUSD,20080806,190200,1902,1902,1902,1902
NDQUSD,20080806,190300,1901,1903,1900,1903
NDQUSD,20080806,190400,1903,1903,1902,1902
NDQUSD,20080806,190500,1902,1903,1902,1902
NDQUSD,20080806,190600,1902,1902,1901,1902
NDQUSD,20080806,190700,1902,1903,1901,1901
NDQUSD,20080806,190800,1902,1902,1900,1901
NDQUSD,20080806,190900,1900,1902,1899,1900
NDQUSD,20080806,191000,1900,1900,1898,1898
NDQUSD,20080806,191100,1898,1901,1898,1899
NDQUSD,20080806,191200,1898,1899,1898,1899
NDQUSD,20080806,191300,1898,1901,1898,1900
NDQUSD,20080806,191400,1900,1901,1900,1900
NDQUSD,20080806,191500,1900,1900,1898,1900
NDQUSD,20080806,191600,1899,1899,1899,1899
NDQUSD,20080806,191700,1899,1900,1897,1897
NDQUSD,20080806,191800,1899,1899,1896,1897
NDQUSD,20080806,191900,1897,1900,1897,1898
NDQUSD,20080806,192000,1899,1901,1899,1901
NDQUSD,20080806,192100,1899,1900,1898,1898
NDQUSD,20080806,192200,1899,1899,1898,1899
NDQUSD,20080806,192300,1898,1899,1897,1898
NDQUSD,20080806,192400,1898,1899,1897,1897
NDQUSD,20080806,192500,1896,1897,1895,1897
NDQUSD,20080806,192600,1898,1898,1894,1896
NDQUSD,20080806,192700,1896,1897,1896,1896
NDQUSD,20080806,192800,1895,1897,1895,1897
NDQUSD,20080806,192900,1896,1896,1895,1895
NDQUSD,20080806,193000,1895,1896,1894,1895
NDQUSD,20080806,193100,1894,1894,1893,1893
NDQUSD,20080806,193200,1894,1895,1894,1894
NDQUSD,20080806,193300,1895,1895,1894,1895
NDQUSD,20080806,193400,1896,1896,1893,1895
NDQUSD,20080806,193500,1894,1895,1894,1895
NDQUSD,20080806,193600,1895,1896,1894,1895
NDQUSD,20080806,193700,1895,1896,1895,1896
NDQUSD,20080806,193800,1896,1896,1894,1895
NDQUSD,20080806,193900,1894,1895,1892,1895
NDQUSD,20080806,194000,1895,1896,1895,1896
NDQUSD,20080806,194100,1896,1896,1895,1895
NDQUSD,20080806,194200,1896,1896,1895,1896
NDQUSD,20080806,194300,1895,1895,1895,1895
NDQUSD,20080806,194400,1894,1895,1894,1895
NDQUSD,20080806,194500,1895,1895,1894,1894
NDQUSD,20080806,194600,1894,1895,1894,1894
NDQUSD,20080806,194700,1896,1896,1894,1895
NDQUSD,20080806,194800,1895,1897,1895,1897
NDQUSD,20080806,194900,1897,1897,1895,1895
NDQUSD,20080806,195000,1895,1897,1895,1897
NDQUSD,20080806,195100,1898,1899,1897,1897
NDQUSD,20080806,195200,1897,1898,1897,1897
NDQUSD,20080806,195300,1898,1898,1897,1897
NDQUSD,20080806,195400,1897,1899,1897,1898
NDQUSD,20080806,195500,1898,1899,1897,1898
NDQUSD,20080806,195600,1898,1899,1898,1898
NDQUSD,20080806,195700,1897,1899,1897,1898
NDQUSD,20080806,195800,1898,1898,1896,1898
NDQUSD,20080806,195900,1897,1898,1897,1898
NDQUSD,20080806,200000,1897,1897,1896,1897
NDQUSD,20080806,200100,1897,1897,1897,1897
NDQUSD,20080806,200200,1898,1898,1896,1897
NDQUSD,20080806,200300,1897,1897,1895,1897
NDQUSD,20080806,200400,1896,1896,1893,1894
NDQUSD,20080806,200500,1893,1894,1893,1894
NDQUSD,20080806,200600,1894,1895,1894,1895
NDQUSD,20080806,200700,1894,1895,1894,1894
NDQUSD,20080806,200800,1894,1895,1894,1895
NDQUSD,20080806,200900,1894,1896,1894,1894
NDQUSD,20080806,201000,1894,1894,1894,1894
NDQUSD,20080806,201100,1895,1896,1894,1896
NDQUSD,20080806,201200,1896,1896,1895,1896
NDQUSD,20080806,201300,1895,1896,1894,1894
NDQUSD,20080806,201400,1894,1895,1894,1894
NDQUSD,20080806,203000,1894,1896,1894,1895
NDQUSD,20080806,203100,1895,1895,1894,1894
NDQUSD,20080806,203200,1895,1895,1894,1894
NDQUSD,20080806,203300,1895,1895,1894,1894
NDQUSD,20080806,203400,1895,1895,1893,1893
NDQUSD,20080806,203500,1894,1895,1893,1893
NDQUSD,20080806,203600,1894,1895,1894,1894
NDQUSD,20080806,203700,1895,1895,1893,1893
NDQUSD,20080806,203800,1893,1894,1893,1894
NDQUSD,20080806,203900,1894,1894,1894,1894
NDQUSD,20080806,204100,1894,1894,1894,1894
NDQUSD,20080806,204200,1894,1894,1893,1894
NDQUSD,20080806,204300,1893,1893,1893,1893
NDQUSD,20080806,204400,1894,1894,1893,1893
NDQUSD,20080806,204500,1894,1894,1893,1893
NDQUSD,20080806,204600,1894,1895,1894,1895
NDQUSD,20080806,204700,1895,1895,1894,1895
NDQUSD,20080806,204800,1893,1894,1893,1894
NDQUSD,20080806,204900,1894,1894,1893,1893
NDQUSD,20080806,205000,1893,1895,1893,1895
NDQUSD,20080806,205100,1893,1894,1893,1894
NDQUSD,20080806,205200,1894,1895,1894,1895
NDQUSD,20080806,205300,1894,1896,1894,1895
NDQUSD,20080806,205400,1894,1894,1894,1894
NDQUSD,20080806,205600,1894,1894,1894,1894
NDQUSD,20080806,205700,1894,1894,1894,1894
NDQUSD,20080806,205900,1895,1896,1894,1895
NDQUSD,20080806,210000,1894,1895,1894,1894
NDQUSD,20080806,210100,1895,1896,1894,1894
NDQUSD,20080806,210200,1894,1895,1894,1894
NDQUSD,20080806,210300,1895,1895,1895,1895
NDQUSD,20080806,210400,1895,1895,1893,1893
NDQUSD,20080806,210700,1894,1896,1894,1894
NDQUSD,20080806,210900,1894,1895,1894,1895
NDQUSD,20080806,211300,1894,1894,1893,1894
NDQUSD,20080806,211400,1894,1894,1894,1894
NDQUSD,20080806,211500,1894,1894,1893,1894
NDQUSD,20080806,211600,1893,1894,1893,1894
NDQUSD,20080806,211700,1894,1894,1893,1893
NDQUSD,20080806,211900,1893,1893,1893,1893
NDQUSD,20080806,212000,1893,1893,1892,1893
NDQUSD,20080806,212200,1893,1893,1893,1893
NDQUSD,20080806,212300,1894,1894,1891,1892
NDQUSD,20080806,212400,1891,1893,1891,1893
NDQUSD,20080806,212500,1893,1893,1891,1893
NDQUSD,20080806,212600,1893,1893,1890,1892
NDQUSD,20080806,212700,1892,1892,1889,1889
NDQUSD,20080806,212800,1890,1893,1890,1893
NDQUSD,20080806,212900,1893,1893,1890,1890
NDQUSD,20080806,220100,1891,1892,1891,1892
NDQUSD,20080806,220200,1892,1893,1892,1892
NDQUSD,20080806,220300,1892,1893,1891,1893
NDQUSD,20080806,220400,1892,1892,1892,1892
NDQUSD,20080806,220500,1893,1893,1892,1892
NDQUSD,20080806,220600,1892,1892,1891,1891
NDQUSD,20080806,220700,1891,1891,1891,1891
NDQUSD,20080806,220800,1891,1891,1890,1890
NDQUSD,20080806,220900,1891,1891,1890,1891
NDQUSD,20080806,221000,1890,1890,1889,1890
NDQUSD,20080806,221100,1891,1891,1889,1889
NDQUSD,20080806,221200,1890,1890,1889,1889
NDQUSD,20080806,221400,1891,1891,1891,1891
NDQUSD,20080806,221500,1891,1891,1890,1890
NDQUSD,20080806,221600,1890,1890,1889,1890
NDQUSD,20080806,221700,1890,1891,1890,1891
NDQUSD,20080806,221800,1889,1890,1889,1889
NDQUSD,20080806,221900,1891,1891,1889,1890
NDQUSD,20080806,222100,1891,1891,1889,1890
NDQUSD,20080806,222200,1890,1891,1889,1891
NDQUSD,20080806,222300,1890,1891,1890,1891
NDQUSD,20080806,222400,1891,1891,1890,1890
NDQUSD,20080806,222500,1892,1892,1891,1891
NDQUSD,20080806,222600,1892,1892,1891,1891
NDQUSD,20080806,222700,1890,1890,1890,1890
NDQUSD,20080806,222800,1891,1891,1891,1891
NDQUSD,20080806,222900,1890,1892,1890,1891
NDQUSD,20080806,223300,1892,1892,1890,1891
NDQUSD,20080806,223400,1890,1892,1890,1891
NDQUSD,20080806,223600,1891,1892,1890,1892
NDQUSD,20080806,223900,1891,1891,1890,1890
NDQUSD,20080806,224600,1892,1892,1890,1890
NDQUSD,20080806,224800,1891,1891,1889,1889
NDQUSD,20080806,225000,1889,1889,1889,1889
NDQUSD,20080806,225100,1890,1890,1889,1890
NDQUSD,20080806,225400,1890,1891,1890,1891
NDQUSD,20080806,225800,1890,1890,1890,1890
NDQUSD,20080806,225900,1891,1891,1890,1891
NDQUSD,20080806,230000,1891,1891,1890,1890
NDQUSD,20080806,230100,1890,1891,1890,1891
NDQUSD,20080806,230300,1891,1891,1890,1891
NDQUSD,20080806,230600,1890,1891,1889,1890
NDQUSD,20080806,230800,1890,1890,1889,1889
NDQUSD,20080806,231100,1891,1891,1889,1891
NDQUSD,20080806,231400,1890,1890,1889,1889
NDQUSD,20080806,231500,1890,1890,1890,1890
NDQUSD,20080806,231900,1889,1890,1889,1889
NDQUSD,20080806,232100,1890,1890,1890,1890
NDQUSD,20080806,232200,1889,1889,1889,1889
NDQUSD,20080806,233800,1890,1890,1890,1890
NDQUSD,20080806,233900,1889,1890,1889,1890
NDQUSD,20080806,234000,1890,1891,1889,1891
NDQUSD,20080806,234100,1889,1890,1889,1890
NDQUSD,20080806,234200,1890,1890,1889,1889
NDQUSD,20080806,234300,1889,1889,1889,1889
NDQUSD,20080806,234600,1890,1890,1890,1890
NDQUSD,20080806,234900,1890,1891,1889,1891
NDQUSD,20080806,235000,1890,1890,1889,1889
NDQUSD,20080806,235100,1891,1891,1890,1891
NDQUSD,20080806,235200,1890,1892,1890,1890
NDQUSD,20080806,235300,1890,1891,1890,1891
NDQUSD,20080806,235800,1889,1890,1889,1890
NDQUSD,20080806,235900,1890,1890,1889,1889
NDQUSD,20080807,000000,1889,1889,1889,1889
USXUSD,20080806,000100,73.91,73.91,73.91,73.91
USXUSD,20080806,000200,73.91,73.92,73.91,73.92
USXUSD,20080806,000300,73.92,73.92,73.91,73.91
USXUSD,20080806,000400,73.91,73.91,73.91,73.91
USXUSD,20080806,000500,73.91,73.92,73.91,73.91
USXUSD,20080806,000600,73.92,73.92,73.91,73.92
USXUSD,20080806,000700,73.91,73.91,73.91,73.91
USXUSD,20080806,000800,73.91,73.91,73.91,73.91
USXUSD,20080806,000900,73.91,73.91,73.91,73.91
USXUSD,20080806,001000,73.91,73.91,73.91,73.91
USXUSD,20080806,001100,73.91,73.91,73.91,73.91
USXUSD,20080806,001200,73.91,73.91,73.91,73.91
USXUSD,20080806,001300,73.91,73.91,73.91,73.91
USXUSD,20080806,001400,73.91,73.91,73.90,73.90
USXUSD,20080806,001500,73.91,73.91,73.90,73.90
USXUSD,20080806,001600,73.91,73.91,73.91,73.91
USXUSD,20080806,001700,73.91,73.91,73.91,73.91
USXUSD,20080806,001800,73.91,73.91,73.91,73.91
USXUSD,20080806,001900,73.91,73.91,73.90,73.90
USXUSD,20080806,002000,73.90,73.91,73.90,73.90
USXUSD,20080806,002100,73.90,73.91,73.90,73.90
USXUSD,20080806,002200,73.90,73.90,73.90,73.90
USXUSD,20080806,002300,73.90,73.90,73.90,73.90
USXUSD,20080806,002400,73.90,73.90,73.90,73.90
USXUSD,20080806,002500,73.90,73.90,73.90,73.90
USXUSD,20080806,002600,73.90,73.90,73.90,73.90
USXUSD,20080806,002700,73.90,73.90,73.90,73.90
USXUSD,20080806,002800,73.90,73.90,73.90,73.90
USXUSD,20080806,002900,73.90,73.90,73.90,73.90
USXUSD,20080806,003000,73.90,73.90,73.90,73.90
USXUSD,20080806,003100,73.90,73.90,73.89,73.89
USXUSD,20080806,003200,73.89,73.89,73.89,73.89
USXUSD,20080806,003300,73.89,73.89,73.89,73.89
USXUSD,20080806,003400,73.89,73.89,73.89,73.89
USXUSD,20080806,003500,73.89,73.89,73.88,73.89
USXUSD,20080806,003600,73.89,73.89,73.88,73.88
USXUSD,20080806,003700,73.88,73.88,73.88,73.88
USXUSD,20080806,003800,73.88,73.88,73.87,73.87
USXUSD,20080806,003900,73.88,73.88,73.88,73.88
USXUSD,20080806,004000,73.88,73.88,73.88,73.88
USXUSD,20080806,004100,73.88,73.88,73.88,73.88
USXUSD,20080806,004200,73.88,73.88,73.88,73.88
USXUSD,20080806,004300,73.88,73.88,73.88,73.88
USXUSD,20080806,004500,73.88,73.88,73.88,73.88
USXUSD,20080806,004600,73.88,73.88,73.88,73.88
USXUSD,20080806,004700,73.88,73.88,73.88,73.88
USXUSD,20080806,004800,73.88,73.88,73.88,73.88
USXUSD,20080806,004900,73.88,73.88,73.88,73.88
USXUSD,20080806,005000,73.88,73.88,73.88,73.88
USXUSD,20080806,005100,73.88,73.88,73.88,73.88
USXUSD,20080806,005200,73.88,73.88,73.88,73.88
USXUSD,20080806,005300,73.88,73.88,73.88,73.88
USXUSD,20080806,005400,73.88,73.88,73.88,73.88
USXUSD,20080806,005500,73.88,73.88,73.88,73.88
USXUSD,20080806,005600,73.88,73.88,73.88,73.88
USXUSD,20080806,005700,73.88,73.88,73.88,73.88
USXUSD,20080806,005800,73.88,73.88,73.87,73.87
USXUSD,20080806,005900,73.87,73.87,73.87,73.87
USXUSD,20080806,010100,73.86,73.87,73.86,73.86
USXUSD,20080806,010300,73.87,73.87,73.87,73.87
USXUSD,20080806,010400,73.88,73.88,73.87,73.87
USXUSD,20080806,010500,73.87,73.87,73.87,73.87
USXUSD,20080806,010600,73.88,73.88,73.87,73.87
USXUSD,20080806,010700,73.87,73.87,73.87,73.87
USXUSD,20080806,010800,73.87,73.87,73.87,73.87
USXUSD,20080806,010900,73.87,73.88,73.87,73.88
USXUSD,20080806,011000,73.87,73.87,73.87,73.87
USXUSD,20080806,011100,73.87,73.88,73.87,73.88
USXUSD,20080806,011200,73.88,73.88,73.88,73.88
USXUSD,20080806,011300,73.88,73.88,73.88,73.88
USXUSD,20080806,011400,73.88,73.88,73.88,73.88
USXUSD,20080806,011500,73.88,73.88,73.88,73.88
USXUSD,20080806,011600,73.88,73.89,73.88,73.88
USXUSD,20080806,011700,73.88,73.88,73.88,73.88
USXUSD,20080806,011800,73.88,73.88,73.88,73.88
USXUSD,20080806,011900,73.88,73.88,73.87,73.87
USXUSD,20080806,012000,73.87,73.87,73.87,73.87
USXUSD,20080806,012100,73.88,73.88,73.87,73.87
USXUSD,20080806,012200,73.87,73.87,73.86,73.86
USXUSD,20080806,012300,73.87,73.87,73.87,73.87
USXUSD,20080806,012400,73.87,73.87,73.87,73.87
USXUSD,20080806,012500,73.87,73.87,73.87,73.87
USXUSD,20080806,012600,73.87,73.87,73.87,73.87
USXUSD,20080806,012700,73.87,73.87,73.87,73.87
USXUSD,20080806,012800,73.87,73.87,73.87,73.87
USXUSD,20080806,012900,73.87,73.87,73.87,73.87
USXUSD,20080806,013000,73.87,73.87,73.87,73.87
USXUSD,20080806,013100,73.87,73.87,73.87,73.87
USXUSD,20080806,013200,73.87,73.87,73.87,73.87
USXUSD,20080806,013300,73.87,73.87,73.87,73.87
USXUSD,20080806,013400,73.87,73.87,73.87,73.87
USXUSD,20080806,013500,73.86,73.86,73.86,73.86
USXUSD,20080806,013600,73.86,73.86,73.86,73.86
USXUSD,20080806,013700,73.86,73.86,73.86,73.86
USXUSD,20080806,013800,73.86,73.86,73.86,73.86
USXUSD,20080806,013900,73.86,73.86,73.86,73.86
USXUSD,20080806,014100,73.86,73.86,73.86,73.86
USXUSD,20080806,014200,73.86,73.86,73.86,73.86
USXUSD,20080806,014300,73.86,73.86,73.86,73.86
USXUSD,20080806,014400,73.86,73.86,73.86,73.86
USXUSD,20080806,014500,73.86,73.86,73.86,73.86
USXUSD,20080806,014600,73.86,73.86,73.86,73.86
USXUSD,20080806,014700,73.86,73.86,73.86,73.86
USXUSD,20080806,014800,73.86,73.86,73.86,73.86
USXUSD,20080806,014900,73.86,73.86,73.86,73.86
USXUSD,20080806,015000,73.86,73.87,73.86,73.87
USXUSD,20080806,015100,73.87,73.87,73.86,73.86
USXUSD,20080806,015200,73.86,73.86,73.86,73.86
USXUSD,20080806,015300,73.86,73.87,73.86,73.87
USXUSD,20080806,015400,73.87,73.87,73.86,73.86
USXUSD,20080806,015500,73.86,73.86,73.86,73.86
USXUSD,20080806,015600,73.86,73.86,73.86,73.86
USXUSD,20080806,015700,73.86,73.86,73.86,73.86
USXUSD,20080806,015800,73.86,73.86,73.86,73.86
USXUSD,20080806,015900,73.86,73.86,73.86,73.86
USXUSD,20080806,020000,73.86,73.86,73.86,73.86
USXUSD,20080806,020100,73.86,73.86,73.86,73.86
USXUSD,20080806,020200,73.86,73.86,73.86,73.86
USXUSD,20080806,020300,73.86,73.86,73.86,73.86
USXUSD,20080806,020400,73.86,73.86,73.85,73.86
USXUSD,20080806,020500,73.86,73.86,73.86,73.86
USXUSD,20080806,020600,73.86,73.86,73.85,73.86
USXUSD,20080806,020700,73.86,73.86,73.86,73.86
USXUSD,20080806,020800,73.86,73.86,73.86,73.86
USXUSD,20080806,020900,73.86,73.86,73.86,73.86
USXUSD,20080806,021000,73.86,73.86,73.85,73.85
USXUSD,20080806,021100,73.85,73.86,73.85,73.85
USXUSD,20080806,021200,73.86,73.86,73.85,73.86
USXUSD,20080806,021300,73.86,73.86,73.86,73.86
USXUSD,20080806,021400,73.86,73.86,73.85,73.85
USXUSD,20080806,021500,73.86,73.86,73.85,73.85
USXUSD,20080806,021700,73.85,73.85,73.85,73.85
USXUSD,20080806,021800,73.85,73.85,73.85,73.85
USXUSD,20080806,021900,73.85,73.85,73.85,73.85
USXUSD,20080806,022000,73.85,73.85,73.84,73.85
USXUSD,20080806,022100,73.85,73.85,73.84,73.85
USXUSD,20080806,022200,73.84,73.84,73.84,73.84
USXUSD,20080806,022300,73.84,73.84,73.84,73.84
USXUSD,20080806,022400,73.84,73.84,73.84,73.84
USXUSD,20080806,022500,73.84,73.85,73.84,73.85
USXUSD,20080806,022600,73.85,73.85,73.84,73.84
USXUSD,20080806,022700,73.84,73.84,73.84,73.84
USXUSD,20080806,022800,73.84,73.84,73.84,73.84
USXUSD,20080806,022900,73.84,73.84,73.84,73.84
USXUSD,20080806,023000,73.84,73.84,73.84,73.84
USXUSD,20080806,023100,73.84,73.84,73.84,73.84
USXUSD,20080806,023200,73.84,73.84,73.84,73.84
USXUSD,20080806,023300,73.84,73.84,73.84,73.84
USXUSD,20080806,023400,73.84,73.84,73.84,73.84
USXUSD,20080806,023500,73.84,73.84,73.84,73.84
USXUSD,20080806,023600,73.85,73.85,73.85,73.85
USXUSD,20080806,023700,73.85,73.85,73.84,73.84
USXUSD,20080806,023800,73.84,73.84,73.83,73.84
USXUSD,20080806,023900,73.84,73.84,73.84,73.84
USXUSD,20080806,024000,73.83,73.84,73.83,73.84
USXUSD,20080806,024100,73.84,73.84,73.84,73.84
USXUSD,20080806,024200,73.84,73.84,73.83,73.84
USXUSD,20080806,024300,73.83,73.83,73.83,73.83
USXUSD,20080806,024400,73.83,73.83,73.83,73.83
USXUSD,20080806,024500,73.83,73.83,73.83,73.83
USXUSD,20080806,024600,73.83,73.84,73.83,73.83
USXUSD,20080806,024700,73.84,73.84,73.84,73.84
USXUSD,20080806,024800,73.84,73.84,73.84,73.84
USXUSD,20080806,024900,73.84,73.84,73.83,73.83
USXUSD,20080806,025000,73.83,73.84,73.83,73.84
USXUSD,20080806,025100,73.84,73.84,73.84,73.84
USXUSD,20080806,025200,73.84,73.84,73.84,73.84
USXUSD,20080806,025300,73.84,73.85,73.84,73.84
USXUSD,20080806,025400,73.84,73.85,73.84,73.85
USXUSD,20080806,025500,73.85,73.85,73.85,73.85
USXUSD,20080806,025600,73.85,73.85,73.85,73.85
USXUSD,20080806,025700,73.85,73.85,73.85,73.85
USXUSD,20080806,025800,73.85,73.85,73.84,73.85
USXUSD,20080806,025900,73.85,73.85,73.85,73.85
USXUSD,20080806,030000,73.85,73.85,73.85,73.85
USXUSD,20080806,030100,73.85,73.85,73.84,73.85
USXUSD,20080806,030200,73.85,73.85,73.85,73.85
USXUSD,20080806,030300,73.85,73.85,73.85,73.85
USXUSD,20080806,030400,73.85,73.85,73.85,73.85
USXUSD,20080806,030500,73.85,73.85,73.85,73.85
USXUSD,20080806,030600,73.85,73.85,73.85,73.85
USXUSD,20080806,030700,73.85,73.86,73.85,73.86
USXUSD,20080806,030800,73.86,73.86,73.85,73.85
USXUSD,20080806,030900,73.85,73.85,73.85,73.85
USXUSD,20080806,031000,73.85,73.85,73.85,73.85
USXUSD,20080806,031100,73.85,73.85,73.85,73.85
USXUSD,20080806,031200,73.85,73.86,73.85,73.86
USXUSD,20080806,031300,73.86,73.86,73.85,73.85
USXUSD,20080806,031400,73.85,73.85,73.85,73.85
USXUSD,20080806,031500,73.86,73.86,73.85,73.86
USXUSD,20080806,031600,73.86,73.86,73.86,73.86
USXUSD,20080806,031700,73.86,73.86,73.86,73.86
USXUSD,20080806,031800,73.86,73.86,73.86,73.86
USXUSD,20080806,031900,73.86,73.86,73.86,73.86
USXUSD,20080806,032000,73.86,73.86,73.85,73.85
USXUSD,20080806,032100,73.85,73.85,73.85,73.85
USXUSD,20080806,032200,73.85,73.85,73.85,73.85
USXUSD,20080806,032300,73.86,73.86,73.86,73.86
USXUSD,20080806,032400,73.86,73.86,73.86,73.86
USXUSD,20080806,032500,73.86,73.86,73.86,73.86
USXUSD,20080806,032600,73.86,73.86,73.86,73.86
USXUSD,20080806,032700,73.86,73.86,73.86,73.86
USXUSD,20080806,032800,73.86,73.86,73.86,73.86
USXUSD,20080806,032900,73.86,73.86,73.86,73.86
USXUSD,20080806,033000,73.86,73.86,73.86,73.86
USXUSD,20080806,033100,73.86,73.86,73.86,73.86
USXUSD,20080806,033200,73.86,73.86,73.86,73.86
USXUSD,20080806,033300,73.86,73.86,73.85,73.86
USXUSD,20080806,033400,73.86,73.86,73.86,73.86
USXUSD,20080806,033500,73.86,73.86,73.85,73.85
USXUSD,20080806,033600,73.85,73.86,73.85,73.85
USXUSD,20080806,033700,73.85,73.85,73.85,73.85
USXUSD,20080806,033800,73.85,73.85,73.85,73.85
USXUSD,20080806,033900,73.85,73.85,73.84,73.84
USXUSD,20080806,034000,73.84,73.84,73.84,73.84
USXUSD,20080806,034100,73.84,73.85,73.84,73.84
USXUSD,20080806,034200,73.84,73.84,73.84,73.84
USXUSD,20080806,034300,73.84,73.84,73.84,73.84
USXUSD,20080806,034400,73.84,73.84,73.83,73.83
USXUSD,20080806,034500,73.83,73.83,73.83,73.83
USXUSD,20080806,034600,73.83,73.83,73.83,73.83
USXUSD,20080806,034700,73.83,73.83,73.82,73.83
USXUSD,20080806,034800,73.83,73.83,73.83,73.83
USXUSD,20080806,034900,73.83,73.83,73.82,73.82
USXUSD,20080806,035000,73.82,73.82,73.82,73.82
USXUSD,20080806,035100,73.82,73.82,73.82,73.82
USXUSD,20080806,035200,73.82,73.82,73.81,73.81
USXUSD,20080806,035300,73.82,73.82,73.82,73.82
USXUSD,20080806,035400,73.81,73.81,73.81,73.81
USXUSD,20080806,035500,73.81,73.81,73.81,73.81
USXUSD,20080806,035600,73.81,73.82,73.81,73.81
USXUSD,20080806,035700,73.81,73.81,73.81,73.81
USXUSD,20080806,035800,73.81,73.81,73.81,73.81
USXUSD,20080806,035900,73.82,73.82,73.81,73.81
USXUSD,20080806,040000,73.81,73.82,73.81,73.81
USXUSD,20080806,040100,73.82,73.82,73.81,73.81
USXUSD,20080806,040200,73.81,73.81,73.81,73.81
USXUSD,20080806,040300,73.81,73.82,73.81,73.81
USXUSD,20080806,040400,73.81,73.81,73.80,73.80
USXUSD,20080806,040500,73.80,73.81,73.80,73.81
USXUSD,20080806,040600,73.80,73.80,73.80,73.80
USXUSD,20080806,040700,73.80,73.80,73.80,73.80
USXUSD,20080806,040800,73.80,73.80,73.80,73.80
USXUSD,20080806,040900,73.80,73.80,73.80,73.80
USXUSD,20080806,041000,73.80,73.81,73.80,73.81
USXUSD,20080806,041100,73.80,73.80,73.80,73.80
USXUSD,20080806,041200,73.80,73.81,73.80,73.81
USXUSD,20080806,041300,73.81,73.81,73.81,73.81
USXUSD,20080806,041400,73.81,73.81,73.81,73.81
USXUSD,20080806,041500,73.81,73.81,73.81,73.81
USXUSD,20080806,041600,73.81,73.82,73.81,73.82
USXUSD,20080806,041700,73.82,73.82,73.82,73.82
USXUSD,20080806,041800,73.82,73.82,73.82,73.82
USXUSD,20080806,041900,73.82,73.83,73.82,73.83
USXUSD,20080806,042000,73.83,73.83,73.83,73.83
USXUSD,20080806,042100,73.83,73.83,73.83,73.83
USXUSD,20080806,042200,73.83,73.83,73.83,73.83
USXUSD,20080806,042300,73.83,73.84,73.83,73.84
USXUSD,20080806,042400,73.83,73.83,73.83,73.83
USXUSD,20080806,042500,73.83,73.84,73.83,73.84
USXUSD,20080806,042600,73.84,73.84,73.83,73.83
USXUSD,20080806,042700,73.83,73.84,73.83,73.84
USXUSD,20080806,042800,73.84,73.84,73.84,73.84
USXUSD,20080806,042900,73.84,73.84,73.84,73.84
USXUSD,20080806,043000,73.84,73.84,73.84,73.84
USXUSD,20080806,043100,73.84,73.84,73.84,73.84
USXUSD,20080806,043200,73.84,73.84,73.83,73.84
USXUSD,20080806,043300,73.84,73.84,73.83,73.83
USXUSD,20080806,043400,73.83,73.83,73.83,73.83
USXUSD,20080806,043500,73.83,73.83,73.83,73.83
USXUSD,20080806,043600,73.83,73.83,73.83,73.83
USXUSD,20080806,043700,73.83,73.83,73.82,73.82
USXUSD,20080806,043800,73.82,73.83,73.82,73.82
USXUSD,20080806,043900,73.82,73.82,73.82,73.82
USXUSD,20080806,044000,73.82,73.82,73.82,73.82
USXUSD,20080806,044100,73.82,73.82,73.82,73.82
USXUSD,20080806,044200,73.82,73.82,73.81,73.82
USXUSD,20080806,044300,73.82,73.82,73.82,73.82
USXUSD,20080806,044400,73.82,73.82,73.82,73.82
USXUSD,20080806,044500,73.82,73.82,73.82,73.82
USXUSD,20080806,044600,73.82,73.82,73.82,73.82
USXUSD,20080806,044700,73.82,73.82,73.81,73.81
USXUSD,20080806,044800,73.81,73.81,73.81,73.81
USXUSD,20080806,044900,73.80,73.80,73.80,73.80
USXUSD,20080806,045000,73.80,73.80,73.80,73.80
USXUSD,20080806,045100,73.80,73.80,73.80,73.80
USXUSD,20080806,045200,73.80,73.80,73.80,73.80
USXUSD,20080806,045300,73.80,73.81,73.80,73.80
USXUSD,20080806,045400,73.81,73.81,73.81,73.81
USXUSD,20080806,045500,73.81,73.81,73.81,73.81
USXUSD,20080806,045600,73.81,73.81,73.80,73.80
USXUSD,20080806,045700,73.80,73.80,73.80,73.80
USXUSD,20080806,045900,73.80,73.80,73.80,73.80
USXUSD,20080806,050000,73.80,73.80,73.80,73.80
USXUSD,20080806,050100,73.80,73.80,73.80,73.80
USXUSD,20080806,050200,73.80,73.80,73.80,73.80
USXUSD,20080806,050300,73.80,73.81,73.80,73.81
USXUSD,20080806,050400,73.81,73.81,73.81,73.81
USXUSD,20080806,050500,73.81,73.81,73.81,73.81
USXUSD,20080806,050600,73.81,73.81,73.81,73.81
USXUSD,20080806,050700,73.81,73.81,73.81,73.81
USXUSD,20080806,050800,73.81,73.81,73.81,73.81
USXUSD,20080806,050900,73.81,73.81,73.80,73.80
USXUSD,20080806,051000,73.81,73.81,73.81,73.81
USXUSD,20080806,051100,73.81,73.81,73.80,73.81
USXUSD,20080806,051200,73.81,73.81,73.80,73.80
USXUSD,20080806,051300,73.80,73.80,73.80,73.80
USXUSD,20080806,051400,73.80,73.80,73.80,73.80
USXUSD,20080806,051500,73.80,73.80,73.80,73.80
USXUSD,20080806,051600,73.80,73.80,73.80,73.80
USXUSD,20080806,051700,73.80,73.80,73.80,73.80
USXUSD,20080806,051800,73.80,73.80,73.80,73.80
USXUSD,20080806,051900,73.80,73.80,73.80,73.80
USXUSD,20080806,052000,73.80,73.80,73.80,73.80
USXUSD,20080806,052100,73.80,73.80,73.80,73.80
USXUSD,20080806,052200,73.80,73.80,73.79,73.80
USXUSD,20080806,052300,73.80,73.81,73.80,73.80
USXUSD,20080806,052400,73.81,73.81,73.80,73.81
USXUSD,20080806,052500,73.81,73.81,73.81,73.81
USXUSD,20080806,052600,73.81,73.81,73.81,73.81
USXUSD,20080806,052700,73.81,73.81,73.80,73.80
USXUSD,20080806,052800,73.80,73.81,73.80,73.80
USXUSD,20080806,052900,73.80,73.81,73.80,73.80
USXUSD,20080806,053000,73.79,73.79,73.79,73.79
USXUSD,20080806,053100,73.79,73.79,73.78,73.79
USXUSD,20080806,053200,73.79,73.79,73.79,73.79
USXUSD,20080806,053300,73.79,73.79,73.78,73.78
USXUSD,20080806,053400,73.79,73.79,73.79,73.79
USXUSD,20080806,053500,73.78,73.78,73.78,73.78
USXUSD,20080806,053600,73.78,73.79,73.78,73.78
USXUSD,20080806,053700,73.78,73.79,73.78,73.79
USXUSD,20080806,053800,73.78,73.78,73.78,73.78
USXUSD,20080806,053900,73.78,73.79,73.78,73.78
USXUSD,20080806,054000,73.78,73.78,73.77,73.77
USXUSD,20080806,054100,73.78,73.78,73.77,73.77
USXUSD,20080806,054200,73.77,73.77,73.75,73.75
USXUSD,20080806,054300,73.75,73.76,73.75,73.76
USXUSD,20080806,054400,73.76,73.76,73.76,73.76
USXUSD,20080806,054500,73.76,73.76,73.76,73.76
USXUSD,20080806,054600,73.77,73.77,73.76,73.76
USXUSD,20080806,054700,73.76,73.76,73.76,73.76
USXUSD,20080806,054800,73.76,73.76,73.76,73.76
USXUSD,20080806,054900,73.76,73.76,73.76,73.76
USXUSD,20080806,055000,73.76,73.76,73.74,73.74
USXUSD,20080806,055100,73.74,73.75,73.74,73.75
USXUSD,20080806,055200,73.75,73.75,73.74,73.75
USXUSD,20080806,055300,73.75,73.75,73.75,73.75
USXUSD,20080806,055400,73.75,73.75,73.74,73.74
USXUSD,20080806,055500,73.74,73.74,73.74,73.74
USXUSD,20080806,055600,73.74,73.75,73.74,73.75
USXUSD,20080806,055700,73.75,73.75,73.75,73.75
USXUSD,20080806,055800,73.75,73.75,73.75,73.75
USXUSD,20080806,055900,73.75,73.76,73.75,73.76
USXUSD,20080806,060000,73.76,73.76,73.76,73.76
USXUSD,20080806,060100,73.76,73.76,73.76,73.76
USXUSD,20080806,060200,73.77,73.77,73.76,73.77
USXUSD,20080806,060300,73.77,73.77,73.76,73.76
USXUSD,20080806,060400,73.76,73.77,73.76,73.77
USXUSD,20080806,060500,73.77,73.77,73.76,73.76
USXUSD,20080806,060600,73.76,73.77,73.75,73.75
USXUSD,20080806,060700,73.75,73.75,73.75,73.75
USXUSD,20080806,060900,73.75,73.76,73.75,73.76
USXUSD,20080806,061000,73.76,73.76,73.76,73.76
USXUSD,20080806,061100,73.76,73.76,73.76,73.76
USXUSD,20080806,061200,73.76,73.76,73.76,73.76
USXUSD,20080806,061300,73.76,73.76,73.76,73.76
USXUSD,20080806,061400,73.76,73.76,73.76,73.76
USXUSD,20080806,061500,73.76,73.76,73.76,73.76
USXUSD,20080806,061600,73.76,73.76,73.76,73.76
USXUSD,20080806,061700,73.76,73.76,73.76,73.76
USXUSD,20080806,061800,73.76,73.76,73.76,73.76
USXUSD,20080806,061900,73.76,73.76,73.76,73.76
USXUSD,20080806,062000,73.76,73.76,73.76,73.76
USXUSD,20080806,062100,73.76,73.76,73.76,73.76
USXUSD,20080806,062200,73.76,73.78,73.76,73.78
USXUSD,20080806,062300,73.78,73.79,73.78,73.79
USXUSD,20080806,062400,73.79,73.79,73.78,73.78
USXUSD,20080806,062500,73.78,73.78,73.78,73.78
USXUSD,20080806,062600,73.78,73.79,73.78,73.79
USXUSD,20080806,062700,73.79,73.79,73.79,73.79
USXUSD,20080806,062800,73.79,73.80,73.79,73.79
USXUSD,20080806,062900,73.79,73.80,73.79,73.80
USXUSD,20080806,063000,73.80,73.80,73.80,73.80
USXUSD,20080806,063100,73.80,73.80,73.80,73.80
USXUSD,20080806,063200,73.80,73.80,73.80,73.80
USXUSD,20080806,063300,73.79,73.79,73.79,73.79
USXUSD,20080806,063400,73.79,73.79,73.78,73.79
USXUSD,20080806,063500,73.79,73.79,73.79,73.79
USXUSD,20080806,063600,73.79,73.80,73.79,73.79
USXUSD,20080806,063700,73.79,73.80,73.79,73.79
USXUSD,20080806,063800,73.79,73.79,73.79,73.79
USXUSD,20080806,063900,73.79,73.80,73.79,73.80
USXUSD,20080806,064000,73.79,73.79,73.79,73.79
USXUSD,20080806,064100,73.79,73.80,73.79,73.79
USXUSD,20080806,064200,73.79,73.79,73.79,73.79
USXUSD,20080806,064300,73.79,73.79,73.79,73.79
USXUSD,20080806,064400,73.79,73.79,73.79,73.79
USXUSD,20080806,064500,73.79,73.80,73.79,73.79
USXUSD,20080806,064600,73.79,73.79,73.79,73.79
USXUSD,20080806,064700,73.79,73.80,73.79,73.79
USXUSD,20080806,064800,73.79,73.79,73.79,73.79
USXUSD,20080806,064900,73.79,73.79,73.79,73.79
USXUSD,20080806,065000,73.79,73.80,73.79,73.80
USXUSD,20080806,065100,73.80,73.80,73.79,73.79
USXUSD,20080806,065200,73.79,73.79,73.78,73.78
USXUSD,20080806,065300,73.78,73.78,73.78,73.78
USXUSD,20080806,065400,73.78,73.78,73.77,73.77
USXUSD,20080806,065500,73.77,73.77,73.77,73.77
USXUSD,20080806,065600,73.77,73.77,73.77,73.77
USXUSD,20080806,065700,73.76,73.76,73.75,73.75
USXUSD,20080806,065800,73.75,73.76,73.75,73.75
USXUSD,20080806,065900,73.75,73.75,73.75,73.75
USXUSD,20080806,070000,73.75,73.76,73.75,73.75
USXUSD,20080806,070100,73.75,73.76,73.75,73.75
USXUSD,20080806,070200,73.75,73.75,73.75,73.75
USXUSD,20080806,070300,73.75,73.75,73.75,73.75
USXUSD,20080806,070400,73.75,73.75,73.75,73.75
USXUSD,20080806,070500,73.75,73.75,73.75,73.75
USXUSD,20080806,070600,73.75,73.75,73.75,73.75
USXUSD,20080806,070700,73.75,73.75,73.74,73.74
USXUSD,20080806,070800,73.74,73.75,73.74,73.75
USXUSD,20080806,070900,73.75,73.75,73.75,73.75
USXUSD,20080806,071000,73.75,73.75,73.75,73.75
USXUSD,20080806,071100,73.75,73.75,73.75,73.75
USXUSD,20080806,071200,73.75,73.75,73.74,73.75
USXUSD,20080806,071300,73.75,73.75,73.75,73.75
USXUSD,20080806,071400,73.75,73.75,73.75,73.75
USXUSD,20080806,071500,73.75,73.75,73.75,73.75
USXUSD,20080806,071600,73.75,73.75,73.75,73.75
USXUSD,20080806,071700,73.75,73.75,73.75,73.75
USXUSD,20080806,071800,73.75,73.75,73.75,73.75
USXUSD,20080806,071900,73.75,73.76,73.75,73.75
USXUSD,20080806,072000,73.75,73.75,73.75,73.75
USXUSD,20080806,072100,73.76,73.76,73.76,73.76
USXUSD,20080806,072200,73.76,73.76,73.75,73.76
USXUSD,20080806,072300,73.76,73.76,73.75,73.75
USXUSD,20080806,072400,73.76,73.76,73.76,73.76
USXUSD,20080806,072500,73.76,73.76,73.76,73.76
USXUSD,20080806,072600,73.76,73.76,73.75,73.76
USXUSD,20080806,072700,73.76,73.76,73.75,73.76
USXUSD,20080806,072800,73.76,73.76,73.75,73.75
USXUSD,20080806,072900,73.75,73.75,73.75,73.75
USXUSD,20080806,073000,73.75,73.75,73.75,73.75
USXUSD,20080806,073100,73.75,73.75,73.75,73.75
USXUSD,20080806,073200,73.76,73.76,73.76,73.76
USXUSD,20080806,073300,73.76,73.76,73.75,73.75
USXUSD,20080806,073400,73.75,73.75,73.75,73.75
USXUSD,20080806,073500,73.75,73.75,73.75,73.75
USXUSD,20080806,073600,73.75,73.75,73.75,73.75
USXUSD,20080806,073700,73.75,73.75,73.75,73.75
USXUSD,20080806,073800,73.75,73.75,73.73,73.73
USXUSD,20080806,073900,73.73,73.73,73.72,73.72
USXUSD,20080806,074000,73.72,73.72,73.72,73.72
USXUSD,20080806,074100,73.72,73.72,73.71,73.71
USXUSD,20080806,074200,73.71,73.71,73.70,73.71
USXUSD,20080806,074300,73.71,73.71,73.71,73.71
USXUSD,20080806,074400,73.71,73.71,73.71,73.71
USXUSD,20080806,074500,73.71,73.71,73.71,73.71
USXUSD,20080806,074600,73.71,73.71,73.69,73.70
USXUSD,20080806,074700,73.70,73.71,73.70,73.70
USXUSD,20080806,074800,73.70,73.70,73.70,73.70
USXUSD,20080806,074900,73.70,73.70,73.70,73.70
USXUSD,20080806,075000,73.70,73.70,73.70,73.70
USXUSD,20080806,075100,73.70,73.70,73.70,73.70
USXUSD,20080806,075200,73.70,73.71,73.70,73.71
USXUSD,20080806,075300,73.71,73.73,73.71,73.72
USXUSD,20080806,075500,73.72,73.72,73.72,73.72
USXUSD,20080806,075600,73.72,73.72,73.72,73.72
USXUSD,20080806,075700,73.72,73.72,73.72,73.72
USXUSD,20080806,075800,73.72,73.74,73.72,73.74
USXUSD,20080806,075900,73.74,73.75,73.74,73.75
USXUSD,20080806,080000,73.75,73.76,73.75,73.76
USXUSD,20080806,080100,73.76,73.76,73.76,73.76
USXUSD,20080806,080200,73.76,73.76,73.76,73.76
USXUSD,20080806,080300,73.76,73.76,73.75,73.75
USXUSD,20080806,080400,73.75,73.75,73.75,73.75
USXUSD,20080806,080500,73.75,73.75,73.75,73.75
USXUSD,20080806,080600,73.75,73.75,73.75,73.75
USXUSD,20080806,080700,73.75,73.75,73.74,73.74
USXUSD,20080806,080800,73.74,73.74,73.73,73.74
USXUSD,20080806,080900,73.73,73.74,73.73,73.74
USXUSD,20080806,081000,73.74,73.74,73.73,73.73
USXUSD,20080806,081100,73.73,73.73,73.73,73.73
USXUSD,20080806,081200,73.73,73.74,73.73,73.74
USXUSD,20080806,081300,73.74,73.75,73.74,73.75
USXUSD,20080806,081400,73.75,73.75,73.75,73.75
USXUSD,20080806,081500,73.75,73.76,73.75,73.76
USXUSD,20080806,081600,73.76,73.76,73.75,73.75
USXUSD,20080806,081700,73.75,73.75,73.74,73.75
USXUSD,20080806,081800,73.75,73.75,73.74,73.74
USXUSD,20080806,081900,73.75,73.76,73.75,73.76
USXUSD,20080806,082000,73.77,73.77,73.77,73.77
USXUSD,20080806,082100,73.77,73.77,73.75,73.75
USXUSD,20080806,082200,73.75,73.77,73.75,73.76
USXUSD,20080806,082400,73.76,73.76,73.75,73.75
USXUSD,20080806,082500,73.76,73.76,73.76,73.76
USXUSD,20080806,082600,73.76,73.76,73.75,73.75
USXUSD,20080806,082700,73.75,73.76,73.75,73.76
USXUSD,20080806,082800,73.76,73.76,73.75,73.75
USXUSD,20080806,082900,73.75,73.76,73.75,73.76
USXUSD,20080806,083000,73.76,73.76,73.75,73.75
USXUSD,20080806,083100,73.75,73.75,73.75,73.75
USXUSD,20080806,083200,73.75,73.75,73.75,73.75
USXUSD,20080806,083300,73.75,73.76,73.75,73.76
USXUSD,20080806,083400,73.76,73.76,73.76,73.76
USXUSD,20080806,083500,73.76,73.76,73.75,73.76
USXUSD,20080806,083600,73.76,73.76,73.76,73.76
USXUSD,20080806,083700,73.75,73.75,73.75,73.75
USXUSD,20080806,083800,73.75,73.75,73.74,73.75
USXUSD,20080806,083900,73.75,73.75,73.74,73.74
USXUSD,20080806,084000,73.75,73.76,73.75,73.76
USXUSD,20080806,084100,73.76,73.76,73.75,73.75
USXUSD,20080806,084200,73.76,73.76,73.75,73.75
USXUSD,20080806,084300,73.75,73.76,73.75,73.75
USXUSD,20080806,084400,73.75,73.75,73.74,73.74
USXUSD,20080806,084500,73.74,73.76,73.73,73.73
USXUSD,20080806,084600,73.73,73.73,73.71,73.71
USXUSD,20080806,084700,73.71,73.71,73.69,73.70
USXUSD,20080806,084800,73.70,73.71,73.70,73.71
USXUSD,20080806,084900,73.71,73.73,73.70,73.73
USXUSD,20080806,085000,73.73,73.73,73.72,73.72
USXUSD,20080806,085100,73.71,73.71,73.70,73.71
USXUSD,20080806,085200,73.70,73.71,73.70,73.71
USXUSD,20080806,085300,73.71,73.74,73.71,73.73
USXUSD,20080806,085400,73.73,73.74,73.73,73.74
USXUSD,20080806,085500,73.73,73.73,73.73,73.73
USXUSD,20080806,085600,73.72,73.73,73.72,73.72
USXUSD,20080806,085700,73.72,73.72,73.71,73.71
USXUSD,20080806,085800,73.71,73.71,73.70,73.71
USXUSD,20080806,085900,73.71,73.71,73.71,73.71
USXUSD,20080806,090000,73.70,73.71,73.69,73.71
USXUSD,20080806,090100,73.71,73.71,73.69,73.69
USXUSD,20080806,090200,73.69,73.69,73.68,73.69
USXUSD,20080806,090300,73.69,73.71,73.69,73.71
USXUSD,20080806,090400,73.71,73.72,73.71,73.71
USXUSD,20080806,090500,73.71,73.72,73.70,73.71
USXUSD,20080806,090600,73.71,73.71,73.70,73.70
USXUSD,20080806,090700,73.70,73.71,73.70,73.71
USXUSD,20080806,090800,73.71,73.72,73.71,73.72
USXUSD,20080806,090900,73.72,73.73,73.72,73.73
USXUSD,20080806,091000,73.73,73.74,73.72,73.72
USXUSD,20080806,091100,73.72,73.73,73.72,73.73
USXUSD,20080806,091200,73.73,73.73,73.73,73.73
USXUSD,20080806,091300,73.73,73.73,73.71,73.71
USXUSD,20080806,091400,73.71,73.72,73.71,73.71
USXUSD,20080806,091500,73.71,73.72,73.71,73.71
USXUSD,20080806,091600,73.71,73.71,73.71,73.71
USXUSD,20080806,091700,73.71,73.73,73.71,73.73
USXUSD,20080806,091800,73.73,73.73,73.71,73.72
USXUSD,20080806,091900,73.72,73.72,73.72,73.72
USXUSD,20080806,092000,73.72,73.72,73.72,73.72
USXUSD,20080806,092100,73.72,73.73,73.71,73.71
USXUSD,20080806,092200,73.71,73.72,73.70,73.71
USXUSD,20080806,092300,73.71,73.71,73.71,73.71
USXUSD,20080806,092400,73.71,73.71,73.70,73.70
USXUSD,20080806,092500,73.70,73.71,73.70,73.70
USXUSD,20080806,092600,73.70,73.71,73.70,73.71
USXUSD,20080806,092700,73.71,73.71,73.70,73.71
USXUSD,20080806,092800,73.71,73.71,73.70,73.71
USXUSD,20080806,092900,73.71,73.71,73.71,73.71
USXUSD,20080806,093000,73.71,73.71,73.71,73.71
USXUSD,20080806,093100,73.71,73.71,73.70,73.71
USXUSD,20080806,093200,73.71,73.72,73.71,73.72
USXUSD,20080806,093300,73.72,73.74,73.72,73.73
USXUSD,20080806,093400,73.73,73.76,73.73,73.76
USXUSD,20080806,093500,73.75,73.76,73.75,73.76
USXUSD,20080806,093600,73.76,73.77,73.76,73.76
USXUSD,20080806,093700,73.76,73.77,73.76,73.77
USXUSD,20080806,093800,73.77,73.77,73.76,73.77
USXUSD,20080806,093900,73.77,73.77,73.76,73.77
USXUSD,20080806,094000,73.77,73.77,73.76,73.76
USXUSD,20080806,094100,73.76,73.77,73.76,73.76
USXUSD,20080806,094200,73.77,73.77,73.76,73.76
USXUSD,20080806,094300,73.76,73.76,73.76,73.76
USXUSD,20080806,094400,73.76,73.76,73.75,73.76
USXUSD,20080806,094500,73.76,73.77,73.76,73.77
USXUSD,20080806,094600,73.77,73.77,73.76,73.76
USXUSD,20080806,094700,73.76,73.76,73.76,73.76
USXUSD,20080806,094800,73.76,73.76,73.76,73.76
USXUSD,20080806,094900,73.76,73.76,73.75,73.76
USXUSD,20080806,095000,73.76,73.76,73.76,73.76
USXUSD,20080806,095100,73.76,73.76,73.75,73.76
USXUSD,20080806,095200,73.76,73.76,73.76,73.76
USXUSD,20080806,095300,73.76,73.76,73.75,73.75
USXUSD,20080806,095400,73.75,73.76,73.75,73.75
USXUSD,20080806,095500,73.75,73.76,73.75,73.76
USXUSD,20080806,095600,73.76,73.76,73.75,73.75
USXUSD,20080806,095700,73.75,73.75,73.74,73.74
USXUSD,20080806,095800,73.74,73.74,73.74,73.74
USXUSD,20080806,095900,73.74,73.74,73.72,73.74
USXUSD,20080806,100000,73.74,73.74,73.74,73.74
USXUSD,20080806,100100,73.74,73.74,73.74,73.74
USXUSD,20080806,100200,73.73,73.74,73.73,73.74
USXUSD,20080806,100300,73.74,73.75,73.74,73.74
USXUSD,20080806,100400,73.74,73.74,73.73,73.74
USXUSD,20080806,100500,73.74,73.75,73.73,73.73
USXUSD,20080806,100600,73.73,73.74,73.72,73.74
USXUSD,20080806,100700,73.74,73.75,73.74,73.75
USXUSD,20080806,100800,73.75,73.76,73.75,73.76
USXUSD,20080806,100900,73.76,73.76,73.74,73.74
USXUSD,20080806,101000,73.75,73.76,73.75,73.75
USXUSD,20080806,101100,73.75,73.76,73.75,73.75
USXUSD,20080806,101200,73.75,73.75,73.75,73.75
USXUSD,20080806,101300,73.75,73.75,73.75,73.75
USXUSD,20080806,101400,73.75,73.75,73.75,73.75
USXUSD,20080806,101500,73.75,73.76,73.75,73.76
USXUSD,20080806,101600,73.76,73.76,73.76,73.76
USXUSD,20080806,101700,73.76,73.76,73.75,73.76
USXUSD,20080806,101800,73.76,73.76,73.74,73.75
USXUSD,20080806,101900,73.75,73.76,73.75,73.75
USXUSD,20080806,102000,73.75,73.76,73.75,73.76
USXUSD,20080806,102100,73.75,73.76,73.75,73.76
USXUSD,20080806,102200,73.76,73.76,73.75,73.76
USXUSD,20080806,102300,73.76,73.76,73.75,73.76
USXUSD,20080806,102400,73.75,73.76,73.75,73.75
USXUSD,20080806,102500,73.75,73.75,73.74,73.74
USXUSD,20080806,102600,73.74,73.74,73.74,73.74
USXUSD,20080806,102700,73.75,73.75,73.74,73.75
USXUSD,20080806,102800,73.75,73.76,73.75,73.76
USXUSD,20080806,102900,73.76,73.77,73.76,73.76
USXUSD,20080806,103000,73.76,73.76,73.76,73.76
USXUSD,20080806,103100,73.76,73.77,73.76,73.77
USXUSD,20080806,103200,73.77,73.77,73.77,73.77
USXUSD,20080806,103300,73.77,73.78,73.77,73.78
USXUSD,20080806,103400,73.78,73.79,73.78,73.79
USXUSD,20080806,103500,73.79,73.79,73.78,73.78
USXUSD,20080806,103600,73.79,73.79,73.78,73.78
USXUSD,20080806,103700,73.79,73.80,73.79,73.79
USXUSD,20080806,103800,73.79,73.80,73.79,73.80
USXUSD,20080806,103900,73.81,73.83,73.81,73.83
USXUSD,20080806,104000,73.83,73.84,73.83,73.83
USXUSD,20080806,104100,73.84,73.85,73.84,73.84
USXUSD,20080806,104200,73.84,73.84,73.84,73.84
USXUSD,20080806,104300,73.84,73.86,73.84,73.86
USXUSD,20080806,104400,73.86,73.86,73.85,73.85
USXUSD,20080806,104500,73.84,73.84,73.84,73.84
USXUSD,20080806,104600,73.84,73.85,73.84,73.85
USXUSD,20080806,104700,73.85,73.85,73.85,73.85
USXUSD,20080806,104800,73.85,73.85,73.84,73.84
USXUSD,20080806,104900,73.84,73.85,73.84,73.84
USXUSD,20080806,105000,73.84,73.85,73.84,73.85
USXUSD,20080806,105100,73.85,73.85,73.84,73.84
USXUSD,20080806,105200,73.84,73.84,73.83,73.83
USXUSD,20080806,105300,73.83,73.83,73.83,73.83
USXUSD,20080806,105400,73.84,73.85,73.84,73.84
USXUSD,20080806,105500,73.84,73.84,73.84,73.84
USXUSD,20080806,105600,73.84,73.84,73.84,73.84
USXUSD,20080806,105700,73.84,73.84,73.84,73.84
USXUSD,20080806,105800,73.85,73.85,73.84,73.84
USXUSD,20080806,105900,73.84,73.84,73.84,73.84
USXUSD,20080806,110000,73.84,73.84,73.84,73.84
USXUSD,20080806,110100,73.85,73.85,73.85,73.85
USXUSD,20080806,110200,73.85,73.85,73.85,73.85
USXUSD,20080806,110300,73.85,73.85,73.84,73.84
USXUSD,20080806,110400,73.84,73.85,73.84,73.85
USXUSD,20080806,110500,73.85,73.86,73.85,73.86
USXUSD,20080806,110600,73.86,73.86,73.85,73.85
USXUSD,20080806,110700,73.84,73.84,73.84,73.84
USXUSD,20080806,110800,73.84,73.84,73.83,73.84
USXUSD,20080806,110900,73.84,73.84,73.84,73.84
USXUSD,20080806,111000,73.84,73.84,73.83,73.83
USXUSD,20080806,111100,73.83,73.84,73.83,73.84
USXUSD,20080806,111200,73.84,73.84,73.84,73.84
USXUSD,20080806,111300,73.84,73.84,73.84,73.84
USXUSD,20080806,111400,73.83,73.84,73.83,73.83
USXUSD,20080806,111500,73.83,73.84,73.83,73.83
USXUSD,20080806,111600,73.83,73.83,73.82,73.82
USXUSD,20080806,111700,73.82,73.82,73.82,73.82
USXUSD,20080806,111800,73.81,73.81,73.81,73.81
USXUSD,20080806,111900,73.81,73.81,73.81,73.81
USXUSD,20080806,112000,73.81,73.81,73.81,73.81
USXUSD,20080806,112100,73.81,73.81,73.81,73.81
USXUSD,20080806,112200,73.82,73.82,73.81,73.81
USXUSD,20080806,112300,73.81,73.83,73.81,73.82
USXUSD,20080806,112400,73.82,73.84,73.82,73.83
USXUSD,20080806,112500,73.84,73.84,73.84,73.84
USXUSD,20080806,112600,73.84,73.84,73.84,73.84
USXUSD,20080806,112700,73.84,73.84,73.84,73.84
USXUSD,20080806,112800,73.84,73.84,73.82,73.82
USXUSD,20080806,112900,73.83,73.83,73.82,73.83
USXUSD,20080806,113000,73.82,73.82,73.82,73.82
USXUSD,20080806,113100,73.83,73.83,73.82,73.82
USXUSD,20080806,113200,73.82,73.83,73.82,73.83
USXUSD,20080806,113300,73.83,73.83,73.83,73.83
USXUSD,20080806,113400,73.83,73.84,73.83,73.83
USXUSD,20080806,113500,73.83,73.83,73.83,73.83
USXUSD,20080806,113600,73.83,73.83,73.83,73.83
USXUSD,20080806,113700,73.83,73.83,73.83,73.83
USXUSD,20080806,113800,73.83,73.84,73.83,73.84
USXUSD,20080806,113900,73.84,73.84,73.83,73.83
USXUSD,20080806,114000,73.83,73.84,73.83,73.84
USXUSD,20080806,114100,73.84,73.84,73.83,73.83
USXUSD,20080806,114200,73.83,73.84,73.83,73.83
USXUSD,20080806,114300,73.83,73.83,73.82,73.82
USXUSD,20080806,114400,73.82,73.82,73.82,73.82
USXUSD,20080806,114500,73.82,73.82,73.81,73.82
USXUSD,20080806,114600,73.82,73.82,73.82,73.82
USXUSD,20080806,114700,73.82,73.84,73.82,73.84
USXUSD,20080806,114800,73.83,73.84,73.83,73.84
USXUSD,20080806,114900,73.84,73.85,73.84,73.84
USXUSD,20080806,115000,73.84,73.86,73.84,73.85
USXUSD,20080806,115100,73.85,73.85,73.84,73.84
USXUSD,20080806,115200,73.84,73.84,73.84,73.84
USXUSD,20080806,115300,73.84,73.84,73.84,73.84
USXUSD,20080806,115400,73.84,73.84,73.83,73.83
USXUSD,20080806,115500,73.83,73.84,73.83,73.84
USXUSD,20080806,115700,73.84,73.84,73.84,73.84
USXUSD,20080806,115800,73.84,73.84,73.84,73.84
USXUSD,20080806,115900,73.83,73.84,73.83,73.84
USXUSD,20080806,120000,73.84,73.85,73.84,73.84
USXUSD,20080806,120100,73.84,73.88,73.84,73.88
USXUSD,20080806,120200,73.88,73.89,73.88,73.89
USXUSD,20080806,120300,73.89,73.89,73.89,73.89
USXUSD,20080806,120400,73.88,73.88,73.88,73.88
USXUSD,20080806,120500,73.88,73.89,73.87,73.89
USXUSD,20080806,120600,73.89,73.89,73.88,73.88
USXUSD,20080806,120700,73.88,73.89,73.88,73.89
USXUSD,20080806,120800,73.89,73.89,73.88,73.88
USXUSD,20080806,120900,73.89,73.89,73.88,73.88
USXUSD,20080806,121000,73.88,73.88,73.88,73.88
USXUSD,20080806,121100,73.87,73.87,73.86,73.87
USXUSD,20080806,121200,73.87,73.87,73.86,73.86
USXUSD,20080806,121300,73.87,73.88,73.87,73.88
USXUSD,20080806,121400,73.88,73.88,73.88,73.88
USXUSD,20080806,121500,73.88,73.88,73.87,73.87
USXUSD,20080806,121600,73.87,73.88,73.87,73.87
USXUSD,20080806,121700,73.87,73.87,73.87,73.87
USXUSD,20080806,121800,73.87,73.87,73.87,73.87
USXUSD,20080806,121900,73.87,73.87,73.87,73.87
USXUSD,20080806,122000,73.87,73.87,73.87,73.87
USXUSD,20080806,122100,73.86,73.86,73.86,73.86
USXUSD,20080806,122200,73.86,73.86,73.86,73.86
USXUSD,20080806,122300,73.86,73.86,73.85,73.86
USXUSD,20080806,122400,73.86,73.86,73.86,73.86
USXUSD,20080806,122500,73.86,73.86,73.86,73.86
USXUSD,20080806,122600,73.86,73.86,73.86,73.86
USXUSD,20080806,122700,73.86,73.87,73.86,73.87
USXUSD,20080806,122800,73.87,73.87,73.86,73.86
USXUSD,20080806,122900,73.86,73.88,73.86,73.88
USXUSD,20080806,123000,73.88,73.88,73.88,73.88
USXUSD,20080806,123100,73.88,73.88,73.87,73.87
USXUSD,20080806,123200,73.87,73.88,73.87,73.88
USXUSD,20080806,123300,73.88,73.88,73.85,73.87
USXUSD,20080806,123400,73.87,73.87,73.87,73.87
USXUSD,20080806,123500,73.87,73.88,73.87,73.88
USXUSD,20080806,123600,73.88,73.88,73.88,73.88
USXUSD,20080806,123700,73.88,73.88,73.87,73.87
USXUSD,20080806,123800,73.87,73.87,73.86,73.87
USXUSD,20080806,123900,73.87,73.87,73.87,73.87
USXUSD,20080806,124000,73.87,73.87,73.87,73.87
USXUSD,20080806,124100,73.87,73.87,73.87,73.87
USXUSD,20080806,124200,73.87,73.87,73.87,73.87
USXUSD,20080806,124300,73.87,73.88,73.87,73.87
USXUSD,20080806,124400,73.87,73.88,73.87,73.88
USXUSD,20080806,124500,73.87,73.87,73.87,73.87
USXUSD,20080806,124600,73.87,73.87,73.87,73.87
USXUSD,20080806,124700,73.87,73.87,73.87,73.87
USXUSD,20080806,124800,73.87,73.87,73.86,73.87
USXUSD,20080806,124900,73.87,73.87,73.87,73.87
USXUSD,20080806,125000,73.87,73.89,73.87,73.89
USXUSD,20080806,125100,73.89,73.90,73.88,73.88
USXUSD,20080806,125200,73.88,73.88,73.87,73.87
USXUSD,20080806,125300,73.87,73.87,73.87,73.87
USXUSD,20080806,125400,73.87,73.87,73.87,73.87
USXUSD,20080806,125500,73.87,73.87,73.87,73.87
USXUSD,20080806,125600,73.87,73.87,73.87,73.87
USXUSD,20080806,125700,73.87,73.88,73.87,73.87
USXUSD,20080806,125800,73.87,73.87,73.87,73.87
USXUSD,20080806,125900,73.87,73.88,73.87,73.87
USXUSD,20080806,130000,73.87,73.88,73.87,73.88
USXUSD,20080806,130100,73.88,73.90,73.88,73.90
USXUSD,20080806,130200,73.90,73.90,73.89,73.90
USXUSD,20080806,130300,73.89,73.89,73.88,73.88
USXUSD,20080806,130400,73.88,73.88,73.88,73.88
USXUSD,20080806,130500,73.88,73.88,73.88,73.88
USXUSD,20080806,130600,73.88,73.88,73.88,73.88
USXUSD,20080806,130700,73.88,73.88,73.88,73.88
USXUSD,20080806,130800,73.88,73.88,73.88,73.88
USXUSD,20080806,130900,73.88,73.88,73.88,73.88
USXUSD,20080806,131000,73.88,73.88,73.87,73.88
USXUSD,20080806,131100,73.88,73.89,73.88,73.88
USXUSD,20080806,131200,73.88,73.88,73.88,73.88
USXUSD,20080806,131300,73.88,73.88,73.87,73.88
USXUSD,20080806,131400,73.87,73.88,73.87,73.88
USXUSD,20080806,131500,73.88,73.88,73.88,73.88
USXUSD,20080806,131600,73.88,73.89,73.88,73.88
USXUSD,20080806,131700,73.89,73.89,73.89,73.89
USXUSD,20080806,131800,73.89,73.90,73.89,73.89
USXUSD,20080806,131900,73.89,73.89,73.89,73.89
USXUSD,20080806,132000,73.90,73.90,73.89,73.89
USXUSD,20080806,132100,73.89,73.90,73.89,73.90
USXUSD,20080806,132200,73.90,73.90,73.89,73.89
USXUSD,20080806,132300,73.89,73.89,73.86,73.86
USXUSD,20080806,132400,73.86,73.88,73.86,73.87
USXUSD,20080806,132500,73.88,73.88,73.87,73.88
USXUSD,20080806,132600,73.88,73.88,73.87,73.87
USXUSD,20080806,132700,73.87,73.87,73.87,73.87
USXUSD,20080806,132800,73.86,73.87,73.86,73.86
USXUSD,20080806,132900,73.86,73.86,73.86,73.86
USXUSD,20080806,133000,73.86,73.87,73.86,73.86
USXUSD,20080806,133100,73.86,73.87,73.86,73.87
USXUSD,20080806,133200,73.87,73.87,73.86,73.86
USXUSD,20080806,133300,73.86,73.86,73.86,73.86
USXUSD,20080806,133400,73.88,73.88,73.88,73.88
USXUSD,20080806,133500,73.88,73.89,73.87,73.89
USXUSD,20080806,133600,73.89,73.89,73.87,73.87
USXUSD,20080806,133700,73.87,73.87,73.86,73.86
USXUSD,20080806,133800,73.86,73.86,73.86,73.86
USXUSD,20080806,133900,73.86,73.86,73.85,73.85
USXUSD,20080806,134000,73.86,73.88,73.86,73.88
USXUSD,20080806,134100,73.87,73.88,73.87,73.88
USXUSD,20080806,134200,73.88,73.88,73.87,73.87
USXUSD,20080806,134300,73.87,73.87,73.86,73.87
USXUSD,20080806,134400,73.87,73.87,73.86,73.86
USXUSD,20080806,134600,73.86,73.87,73.86,73.86
USXUSD,20080806,134700,73.86,73.86,73.86,73.86
USXUSD,20080806,134800,73.86,73.86,73.86,73.86
USXUSD,20080806,134900,73.87,73.87,73.87,73.87
USXUSD,20080806,135000,73.87,73.87,73.87,73.87
USXUSD,20080806,135100,73.87,73.87,73.87,73.87
USXUSD,20080806,135200,73.87,73.87,73.87,73.87
USXUSD,20080806,135300,73.87,73.87,73.87,73.87
USXUSD,20080806,135500,73.86,73.86,73.85,73.85
USXUSD,20080806,135600,73.85,73.85,73.84,73.84
USXUSD,20080806,135700,73.84,73.85,73.84,73.85
USXUSD,20080806,135800,73.85,73.85,73.85,73.85
USXUSD,20080806,135900,73.85,73.85,73.84,73.84
USXUSD,20080806,140000,73.84,73.84,73.84,73.84
USXUSD,20080806,140100,73.84,73.84,73.84,73.84
USXUSD,20080806,140200,73.84,73.85,73.84,73.85
USXUSD,20080806,140300,73.85,73.85,73.84,73.85
USXUSD,20080806,140400,73.85,73.87,73.85,73.87
USXUSD,20080806,140500,73.87,73.87,73.87,73.87
USXUSD,20080806,140600,73.87,73.87,73.86,73.86
USXUSD,20080806,140700,73.86,73.86,73.86,73.86
USXUSD,20080806,140800,73.86,73.87,73.86,73.86
USXUSD,20080806,140900,73.86,73.87,73.86,73.87
USXUSD,20080806,141000,73.87,73.87,73.86,73.87
USXUSD,20080806,141100,73.87,73.88,73.87,73.87
USXUSD,20080806,141200,73.87,73.87,73.86,73.87
USXUSD,20080806,141300,73.87,73.87,73.86,73.87
USXUSD,20080806,141400,73.88,73.88,73.86,73.86
USXUSD,20080806,141500,73.87,73.87,73.85,73.86
USXUSD,20080806,141600,73.86,73.86,73.86,73.86
USXUSD,20080806,141700,73.86,73.86,73.86,73.86
USXUSD,20080806,141800,73.86,73.86,73.85,73.85
USXUSD,20080806,141900,73.85,73.86,73.85,73.86
USXUSD,20080806,142000,73.86,73.86,73.86,73.86
USXUSD,20080806,142100,73.86,73.87,73.86,73.87
USXUSD,20080806,142200,73.86,73.87,73.86,73.87
USXUSD,20080806,142300,73.87,73.87,73.86,73.87
USXUSD,20080806,142400,73.86,73.86,73.85,73.86
USXUSD,20080806,142500,73.86,73.86,73.86,73.86
USXUSD,20080806,142600,73.86,73.86,73.86,73.86
USXUSD,20080806,142700,73.86,73.86,73.86,73.86
USXUSD,20080806,142800,73.86,73.87,73.86,73.87
USXUSD,20080806,142900,73.87,73.87,73.86,73.86
USXUSD,20080806,143000,73.86,73.87,73.86,73.87
USXUSD,20080806,143100,73.87,73.87,73.87,73.87
USXUSD,20080806,143200,73.87,73.87,73.87,73.87
USXUSD,20080806,143300,73.87,73.87,73.87,73.87
USXUSD,20080806,143400,73.88,73.88,73.87,73.88
USXUSD,20080806,143500,73.88,73.88,73.88,73.88
USXUSD,20080806,143600,73.88,73.88,73.87,73.87
USXUSD,20080806,143700,73.87,73.88,73.87,73.88
USXUSD,20080806,143800,73.88,73.88,73.88,73.88
USXUSD,20080806,143900,73.88,73.90,73.88,73.90
USXUSD,20080806,144000,73.90,73.90,73.89,73.89
USXUSD,20080806,144100,73.89,73.90,73.89,73.90
USXUSD,20080806,144200,73.90,73.90,73.90,73.90
USXUSD,20080806,144300,73.90,73.92,73.90,73.92
USXUSD,20080806,144400,73.92,73.93,73.91,73.93
USXUSD,20080806,144500,73.93,73.93,73.92,73.92
USXUSD,20080806,144600,73.92,73.92,73.92,73.92
USXUSD,20080806,144700,73.92,73.93,73.92,73.93
USXUSD,20080806,144800,73.93,73.93,73.93,73.93
USXUSD,20080806,144900,73.93,73.93,73.92,73.92
USXUSD,20080806,145000,73.92,73.93,73.92,73.92
USXUSD,20080806,145100,73.93,73.93,73.93,73.93
USXUSD,20080806,145200,73.93,73.93,73.93,73.93
USXUSD,20080806,145300,73.93,73.93,73.92,73.93
USXUSD,20080806,145400,73.93,73.93,73.93,73.93
USXUSD,20080806,145500,73.93,73.94,73.93,73.94
USXUSD,20080806,145600,73.94,73.94,73.93,73.93
USXUSD,20080806,145700,73.94,73.94,73.94,73.94
USXUSD,20080806,145800,73.94,73.95,73.94,73.95
USXUSD,20080806,145900,73.94,73.95,73.94,73.94
USXUSD,20080806,150000,73.94,73.94,73.94,73.94
USXUSD,20080806,150100,73.95,73.95,73.94,73.94
USXUSD,20080806,150200,73.94,73.96,73.94,73.96
USXUSD,20080806,150300,73.96,73.97,73.96,73.97
USXUSD,20080806,150400,73.97,73.99,73.97,73.98
USXUSD,20080806,150500,73.98,73.98,73.98,73.98
USXUSD,20080806,150600,73.98,74.00,73.98,74.00
USXUSD,20080806,150700,73.99,73.99,73.98,73.98
USXUSD,20080806,150800,73.98,73.98,73.98,73.98
USXUSD,20080806,150900,73.98,73.98,73.97,73.98
USXUSD,20080806,151000,73.98,73.98,73.97,73.97
USXUSD,20080806,151100,73.97,73.98,73.97,73.98
USXUSD,20080806,151200,73.98,74.01,73.98,74.01
USXUSD,20080806,151300,74.01,74.04,74.01,74.03
USXUSD,20080806,151400,74.03,74.04,74.03,74.03
USXUSD,20080806,151500,74.03,74.03,74.02,74.02
USXUSD,20080806,151600,74.03,74.03,74.02,74.03
USXUSD,20080806,151700,74.03,74.03,74.03,74.03
USXUSD,20080806,151800,74.03,74.03,74.03,74.03
USXUSD,20080806,151900,74.03,74.03,74.03,74.03
USXUSD,20080806,152000,74.03,74.04,74.03,74.04
USXUSD,20080806,152100,74.04,74.04,74.03,74.04
USXUSD,20080806,152200,74.05,74.06,74.05,74.06
USXUSD,20080806,152300,74.06,74.07,74.06,74.07
USXUSD,20080806,152400,74.07,74.07,74.05,74.06
USXUSD,20080806,152500,74.06,74.06,74.06,74.06
USXUSD,20080806,152600,74.06,74.06,74.06,74.06
USXUSD,20080806,152700,74.06,74.07,74.06,74.06
USXUSD,20080806,152800,74.06,74.06,74.04,74.04
USXUSD,20080806,152900,74.04,74.05,74.04,74.04
USXUSD,20080806,153000,74.04,74.05,74.04,74.05
USXUSD,20080806,153100,74.05,74.05,74.05,74.05
USXUSD,20080806,153200,74.05,74.05,74.05,74.05
USXUSD,20080806,153300,74.05,74.06,74.05,74.06
USXUSD,20080806,153400,74.06,74.06,74.05,74.06
USXUSD,20080806,153500,74.06,74.07,74.05,74.07
USXUSD,20080806,153600,74.07,74.07,74.06,74.07
USXUSD,20080806,153700,74.07,74.11,74.07,74.11
USXUSD,20080806,153800,74.11,74.12,74.10,74.12
USXUSD,20080806,153900,74.12,74.14,74.12,74.13
USXUSD,20080806,154000,74.13,74.14,74.11,74.11
USXUSD,20080806,154100,74.11,74.14,74.10,74.13
USXUSD,20080806,154200,74.13,74.16,74.13,74.14
USXUSD,20080806,154300,74.14,74.16,74.14,74.16
USXUSD,20080806,154400,74.16,74.16,74.15,74.15
USXUSD,20080806,154500,74.15,74.17,74.15,74.17
USXUSD,20080806,154600,74.16,74.18,74.16,74.17
USXUSD,20080806,154700,74.17,74.18,74.17,74.17
USXUSD,20080806,154800,74.17,74.17,74.13,74.13
USXUSD,20080806,154900,74.13,74.15,74.13,74.14
USXUSD,20080806,155000,74.14,74.15,74.12,74.12
USXUSD,20080806,155100,74.12,74.12,74.11,74.11
USXUSD,20080806,155200,74.11,74.11,74.11,74.11
USXUSD,20080806,155300,74.11,74.12,74.11,74.11
USXUSD,20080806,155400,74.11,74.12,74.11,74.12
USXUSD,20080806,155500,74.12,74.12,74.11,74.12
USXUSD,20080806,155600,74.12,74.13,74.11,74.13
USXUSD,20080806,155700,74.13,74.13,74.12,74.12
USXUSD,20080806,155800,74.12,74.13,74.12,74.13
USXUSD,20080806,155900,74.13,74.14,74.13,74.14
USXUSD,20080806,160000,74.14,74.14,74.13,74.13
USXUSD,20080806,160100,74.13,74.13,74.12,74.13
USXUSD,20080806,160200,74.13,74.15,74.13,74.15
USXUSD,20080806,160300,74.15,74.15,74.13,74.13
USXUSD,20080806,160400,74.13,74.13,74.10,74.11
USXUSD,20080806,160500,74.11,74.12,74.11,74.11
USXUSD,20080806,160600,74.11,74.12,74.10,74.12
USXUSD,20080806,160700,74.12,74.12,74.11,74.12
USXUSD,20080806,160800,74.12,74.12,74.11,74.12
USXUSD,20080806,160900,74.11,74.11,74.11,74.11
USXUSD,20080806,161000,74.11,74.11,74.11,74.11
USXUSD,20080806,161100,74.11,74.11,74.11,74.11
USXUSD,20080806,161200,74.11,74.11,74.10,74.10
USXUSD,20080806,161300,74.10,74.10,74.09,74.09
USXUSD,20080806,161400,74.09,74.09,74.08,74.08
USXUSD,20080806,161500,74.08,74.09,74.08,74.08
USXUSD,20080806,161600,74.09,74.09,74.07,74.07
USXUSD,20080806,161700,74.07,74.08,74.07,74.07
USXUSD,20080806,161800,74.07,74.07,74.06,74.07
USXUSD,20080806,161900,74.07,74.08,74.06,74.08
USXUSD,20080806,162000,74.08,74.09,74.08,74.08
USXUSD,20080806,162100,74.08,74.08,74.08,74.08
USXUSD,20080806,162200,74.08,74.09,74.08,74.08
USXUSD,20080806,162300,74.08,74.09,74.08,74.09
USXUSD,20080806,162400,74.09,74.09,74.09,74.09
USXUSD,20080806,162500,74.08,74.08,74.08,74.08
USXUSD,20080806,162600,74.08,74.08,74.08,74.08
USXUSD,20080806,162700,74.08,74.08,74.08,74.08
USXUSD,20080806,162800,74.08,74.09,74.08,74.09
USXUSD,20080806,162900,74.09,74.09,74.08,74.09
USXUSD,20080806,163000,74.09,74.09,74.08,74.09
USXUSD,20080806,163100,74.09,74.09,74.08,74.09
USXUSD,20080806,163200,74.09,74.09,74.07,74.07
USXUSD,20080806,163300,74.07,74.07,74.05,74.06
USXUSD,20080806,163400,74.05,74.06,74.05,74.06
USXUSD,20080806,163500,74.05,74.06,74.05,74.06
USXUSD,20080806,163600,74.07,74.08,74.06,74.08
USXUSD,20080806,163700,74.08,74.11,74.08,74.10
USXUSD,20080806,163800,74.10,74.11,74.10,74.10
USXUSD,20080806,163900,74.09,74.09,74.08,74.09
USXUSD,20080806,164000,74.09,74.09,74.08,74.09
USXUSD,20080806,164100,74.08,74.08,74.06,74.06
USXUSD,20080806,164200,74.06,74.08,74.06,74.07
USXUSD,20080806,164300,74.07,74.08,74.07,74.08
USXUSD,20080806,164400,74.08,74.09,74.08,74.09
USXUSD,20080806,164500,74.09,74.10,74.09,74.10
USXUSD,20080806,164600,74.10,74.10,74.10,74.10
USXUSD,20080806,164700,74.11,74.12,74.11,74.11
USXUSD,20080806,164800,74.11,74.13,74.11,74.13
USXUSD,20080806,164900,74.13,74.14,74.13,74.13
USXUSD,20080806,165000,74.13,74.15,74.13,74.15
USXUSD,20080806,165100,74.14,74.14,74.14,74.14
USXUSD,20080806,165200,74.14,74.15,74.13,74.13
USXUSD,20080806,165300,74.13,74.14,74.13,74.13
USXUSD,20080806,165400,74.13,74.13,74.12,74.13
USXUSD,20080806,165500,74.13,74.13,74.11,74.11
USXUSD,20080806,165600,74.11,74.11,74.11,74.11
USXUSD,20080806,165700,74.12,74.12,74.12,74.12
USXUSD,20080806,165800,74.12,74.14,74.12,74.13
USXUSD,20080806,165900,74.13,74.13,74.12,74.12
USXUSD,20080806,170000,74.12,74.13,74.12,74.12
USXUSD,20080806,170100,74.11,74.11,74.10,74.11
USXUSD,20080806,170200,74.10,74.11,74.10,74.11
USXUSD,20080806,170300,74.11,74.11,74.10,74.11
USXUSD,20080806,170400,74.11,74.11,74.11,74.11
USXUSD,20080806,170500,74.11,74.12,74.11,74.12
USXUSD,20080806,170600,74.12,74.12,74.11,74.11
USXUSD,20080806,170700,74.11,74.12,74.11,74.11
USXUSD,20080806,170800,74.11,74.12,74.11,74.12
USXUSD,20080806,170900,74.12,74.12,74.12,74.12
USXUSD,20080806,171000,74.12,74.12,74.11,74.12
USXUSD,20080806,171100,74.12,74.12,74.12,74.12
USXUSD,20080806,171200,74.13,74.14,74.13,74.14
USXUSD,20080806,171300,74.15,74.15,74.15,74.15
USXUSD,20080806,171400,74.15,74.16,74.15,74.15
USXUSD,20080806,171500,74.15,74.15,74.14,74.15
USXUSD,20080806,171600,74.15,74.16,74.15,74.16
USXUSD,20080806,171700,74.16,74.17,74.16,74.16
USXUSD,20080806,171800,74.16,74.17,74.16,74.17
USXUSD,20080806,171900,74.17,74.17,74.17,74.17
USXUSD,20080806,172000,74.17,74.17,74.17,74.17
USXUSD,20080806,172100,74.17,74.18,74.17,74.18
USXUSD,20080806,172200,74.18,74.19,74.18,74.18
USXUSD,20080806,172300,74.18,74.18,74.18,74.18
USXUSD,20080806,172400,74.18,74.19,74.18,74.19
USXUSD,20080806,172500,74.18,74.18,74.16,74.16
USXUSD,20080806,172600,74.17,74.18,74.16,74.18
USXUSD,20080806,172700,74.18,74.18,74.17,74.17
USXUSD,20080806,172800,74.18,74.19,74.18,74.19
USXUSD,20080806,172900,74.19,74.19,74.19,74.19
USXUSD,20080806,173000,74.19,74.22,74.19,74.22
USXUSD,20080806,173100,74.23,74.23,74.22,74.22
USXUSD,20080806,173200,74.22,74.22,74.19,74.19
USXUSD,20080806,173300,74.19,74.20,74.18,74.18
USXUSD,20080806,173400,74.18,74.19,74.17,74.18
USXUSD,20080806,173500,74.19,74.19,74.17,74.17
USXUSD,20080806,173600,74.17,74.17,74.16,74.16
USXUSD,20080806,173700,74.16,74.17,74.16,74.17
USXUSD,20080806,173800,74.17,74.18,74.16,74.17
USXUSD,20080806,173900,74.18,74.20,74.18,74.20
USXUSD,20080806,174000,74.20,74.23,74.20,74.22
USXUSD,20080806,174100,74.22,74.22,74.22,74.22
USXUSD,20080806,174200,74.21,74.21,74.21,74.21
USXUSD,20080806,174300,74.22,74.22,74.21,74.22
USXUSD,20080806,174400,74.22,74.22,74.22,74.22
USXUSD,20080806,174500,74.22,74.22,74.21,74.21
USXUSD,20080806,174600,74.21,74.21,74.20,74.20
USXUSD,20080806,174700,74.20,74.20,74.18,74.18
USXUSD,20080806,174800,74.18,74.18,74.17,74.17
USXUSD,20080806,174900,74.18,74.18,74.17,74.18
USXUSD,20080806,175000,74.18,74.18,74.18,74.18
USXUSD,20080806,175100,74.18,74.18,74.18,74.18
USXUSD,20080806,175200,74.18,74.18,74.18,74.18
USXUSD,20080806,175300,74.18,74.19,74.18,74.19
USXUSD,20080806,175400,74.19,74.19,74.18,74.18
USXUSD,20080806,175500,74.19,74.19,74.19,74.19
USXUSD,20080806,175600,74.19,74.19,74.19,74.19
USXUSD,20080806,175700,74.19,74.21,74.19,74.21
USXUSD,20080806,175800,74.21,74.21,74.19,74.20
USXUSD,20080806,175900,74.20,74.20,74.20,74.20
USXUSD,20080806,180000,74.21,74.21,74.19,74.19
USXUSD,20080806,180100,74.19,74.19,74.18,74.18
USXUSD,20080806,180200,74.18,74.18,74.18,74.18
USXUSD,20080806,180300,74.18,74.19,74.17,74.17
USXUSD,20080806,180400,74.17,74.18,74.17,74.17
USXUSD,20080806,180500,74.17,74.17,74.17,74.17
USXUSD,20080806,180600,74.17,74.17,74.17,74.17
USXUSD,20080806,180700,74.17,74.17,74.16,74.16
USXUSD,20080806,180800,74.16,74.16,74.16,74.16
USXUSD,20080806,180900,74.16,74.16,74.16,74.16
USXUSD,20080806,181000,74.16,74.16,74.15,74.15
USXUSD,20080806,181100,74.15,74.15,74.15,74.15
USXUSD,20080806,181200,74.15,74.15,74.15,74.15
USXUSD,20080806,181300,74.15,74.15,74.15,74.15
USXUSD,20080806,181400,74.15,74.16,74.15,74.16
USXUSD,20080806,181500,74.16,74.16,74.16,74.16
USXUSD,20080806,181600,74.16,74.16,74.16,74.16
USXUSD,20080806,181700,74.15,74.15,74.15,74.15
USXUSD,20080806,181800,74.15,74.15,74.14,74.14
USXUSD,20080806,181900,74.15,74.15,74.15,74.15
USXUSD,20080806,182000,74.15,74.15,74.14,74.14
USXUSD,20080806,182100,74.14,74.15,74.14,74.15
USXUSD,20080806,182200,74.15,74.15,74.15,74.15
USXUSD,20080806,182300,74.15,74.16,74.15,74.15
USXUSD,20080806,182400,74.16,74.16,74.15,74.16
USXUSD,20080806,182500,74.16,74.17,74.16,74.17
USXUSD,20080806,182600,74.18,74.18,74.18,74.18
USXUSD,20080806,182700,74.19,74.19,74.18,74.18
USXUSD,20080806,182800,74.18,74.18,74.17,74.17
USXUSD,20080806,182900,74.17,74.18,74.16,74.16
USXUSD,20080806,183000,74.16,74.16,74.16,74.16
USXUSD,20080806,183100,74.15,74.16,74.15,74.15
USXUSD,20080806,183200,74.15,74.16,74.15,74.16
USXUSD,20080806,183300,74.16,74.16,74.16,74.16
USXUSD,20080806,183400,74.16,74.16,74.14,74.14
USXUSD,20080806,183500,74.14,74.14,74.13,74.13
USXUSD,20080806,183600,74.14,74.14,74.14,74.14
USXUSD,20080806,183700,74.14,74.15,74.14,74.15
USXUSD,20080806,183800,74.15,74.18,74.15,74.18
USXUSD,20080806,183900,74.18,74.18,74.16,74.16
USXUSD,20080806,184000,74.16,74.17,74.16,74.16
USXUSD,20080806,184100,74.16,74.17,74.16,74.17
USXUSD,20080806,184200,74.17,74.17,74.16,74.16
USXUSD,20080806,184300,74.17,74.17,74.17,74.17
USXUSD,20080806,184400,74.17,74.17,74.17,74.17
USXUSD,20080806,184500,74.17,74.18,74.17,74.18
USXUSD,20080806,184600,74.18,74.18,74.17,74.17
USXUSD,20080806,184700,74.18,74.19,74.17,74.19
USXUSD,20080806,184800,74.19,74.19,74.19,74.19
USXUSD,20080806,184900,74.19,74.19,74.18,74.18
USXUSD,20080806,185000,74.17,74.17,74.16,74.16
USXUSD,20080806,185100,74.16,74.16,74.15,74.15
USXUSD,20080806,185200,74.14,74.15,74.14,74.15
USXUSD,20080806,185300,74.15,74.15,74.15,74.15
USXUSD,20080806,185400,74.15,74.15,74.15,74.15
USXUSD,20080806,185500,74.15,74.15,74.14,74.14
USXUSD,20080806,185600,74.13,74.13,74.13,74.13
USXUSD,20080806,185700,74.12,74.13,74.12,74.12
USXUSD,20080806,185800,74.12,74.12,74.11,74.11
USXUSD,20080806,185900,74.11,74.11,74.11,74.11
USXUSD,20080806,190000,74.11,74.12,74.11,74.12
USXUSD,20080806,190100,74.12,74.12,74.11,74.11
USXUSD,20080806,190200,74.11,74.11,74.10,74.10
USXUSD,20080806,190300,74.10,74.10,74.10,74.10
USXUSD,20080806,190400,74.10,74.11,74.10,74.11
USXUSD,20080806,190500,74.11,74.12,74.10,74.10
USXUSD,20080806,190600,74.11,74.11,74.11,74.11
USXUSD,20080806,190700,74.11,74.11,74.11,74.11
USXUSD,20080806,190800,74.11,74.11,74.11,74.11
USXUSD,20080806,190900,74.11,74.11,74.11,74.11
USXUSD,20080806,191000,74.11,74.11,74.11,74.11
USXUSD,20080806,191100,74.11,74.12,74.11,74.12
USXUSD,20080806,191200,74.12,74.12,74.12,74.12
USXUSD,20080806,191300,74.12,74.12,74.11,74.11
USXUSD,20080806,191400,74.12,74.12,74.11,74.12
USXUSD,20080806,191500,74.11,74.12,74.11,74.11
USXUSD,20080806,191600,74.12,74.12,74.11,74.11
USXUSD,20080806,191700,74.11,74.12,74.11,74.11
USXUSD,20080806,191800,74.12,74.12,74.12,74.12
USXUSD,20080806,192000,74.11,74.12,74.11,74.12
USXUSD,20080806,192100,74.12,74.15,74.12,74.14
USXUSD,20080806,192200,74.15,74.15,74.14,74.14
USXUSD,20080806,192300,74.14,74.15,74.14,74.15
USXUSD,20080806,192400,74.15,74.16,74.15,74.16
USXUSD,20080806,192500,74.16,74.17,74.16,74.17
USXUSD,20080806,192600,74.17,74.19,74.17,74.18
USXUSD,20080806,192700,74.18,74.19,74.17,74.18
USXUSD,20080806,192800,74.18,74.18,74.18,74.18
USXUSD,20080806,192900,74.18,74.18,74.17,74.17
USXUSD,20080806,193000,74.17,74.17,74.17,74.17
USXUSD,20080806,193100,74.17,74.17,74.17,74.17
USXUSD,20080806,193200,74.17,74.17,74.16,74.17
USXUSD,20080806,193300,74.18,74.18,74.18,74.18
USXUSD,20080806,193400,74.18,74.18,74.18,74.18
USXUSD,20080806,193500,74.17,74.18,74.17,74.18
USXUSD,20080806,193600,74.18,74.18,74.17,74.17
USXUSD,20080806,193700,74.17,74.17,74.17,74.17
USXUSD,20080806,193800,74.17,74.17,74.16,74.16
USXUSD,20080806,193900,74.16,74.16,74.16,74.16
USXUSD,20080806,194000,74.16,74.16,74.16,74.16
USXUSD,20080806,194100,74.16,74.16,74.15,74.15
USXUSD,20080806,194200,74.15,74.16,74.15,74.15
USXUSD,20080806,194300,74.15,74.15,74.15,74.15
USXUSD,20080806,194400,74.15,74.16,74.15,74.16
USXUSD,20080806,194500,74.16,74.16,74.14,74.14
USXUSD,20080806,194600,74.14,74.14,74.13,74.14
USXUSD,20080806,194700,74.14,74.15,74.14,74.15
USXUSD,20080806,194800,74.15,74.16,74.14,74.16
USXUSD,20080806,194900,74.16,74.16,74.16,74.16
USXUSD,20080806,195000,74.16,74.16,74.16,74.16
USXUSD,20080806,195100,74.15,74.15,74.15,74.15
USXUSD,20080806,195200,74.15,74.15,74.14,74.14
USXUSD,20080806,195300,74.14,74.14,74.13,74.14
USXUSD,20080806,195400,74.14,74.15,74.14,74.15
USXUSD,20080806,195500,74.15,74.15,74.14,74.14
USXUSD,20080806,195600,74.14,74.14,74.14,74.14
USXUSD,20080806,195700,74.14,74.15,74.14,74.15
USXUSD,20080806,195800,74.15,74.15,74.14,74.14
USXUSD,20080806,195900,74.14,74.15,74.14,74.15
USXUSD,20080806,200000,74.15,74.16,74.15,74.16
USXUSD,20080806,200100,74.16,74.17,74.16,74.16
USXUSD,20080806,200200,74.16,74.17,74.16,74.17
USXUSD,20080806,200300,74.17,74.17,74.16,74.17
USXUSD,20080806,200400,74.17,74.17,74.17,74.17
USXUSD,20080806,200500,74.17,74.18,74.17,74.18
USXUSD,20080806,200600,74.18,74.18,74.18,74.18
USXUSD,20080806,200700,74.18,74.18,74.18,74.18
USXUSD,20080806,200800,74.18,74.18,74.17,74.17
USXUSD,20080806,200900,74.17,74.18,74.17,74.18
USXUSD,20080806,201000,74.18,74.18,74.17,74.17
USXUSD,20080806,201100,74.17,74.17,74.17,74.17
USXUSD,20080806,201200,74.17,74.18,74.17,74.18
USXUSD,20080806,201300,74.18,74.18,74.17,74.17
USXUSD,20080806,201400,74.17,74.17,74.17,74.17
USXUSD,20080806,201500,74.17,74.17,74.16,74.16
USXUSD,20080806,201600,74.16,74.17,74.16,74.17
USXUSD,20080806,201700,74.17,74.17,74.17,74.17
USXUSD,20080806,201800,74.17,74.17,74.17,74.17
USXUSD,20080806,202000,74.16,74.17,74.16,74.17
USXUSD,20080806,202100,74.16,74.16,74.16,74.16
USXUSD,20080806,202200,74.16,74.17,74.16,74.17
USXUSD,20080806,202400,74.17,74.17,74.17,74.17
USXUSD,20080806,202500,74.16,74.17,74.16,74.16
USXUSD,20080806,202600,74.16,74.17,74.16,74.17
USXUSD,20080806,202700,74.16,74.16,74.16,74.16
USXUSD,20080806,202800,74.17,74.17,74.16,74.17
USXUSD,20080806,202900,74.17,74.17,74.17,74.17
USXUSD,20080806,203000,74.17,74.17,74.17,74.17
USXUSD,20080806,203100,74.17,74.17,74.17,74.17
USXUSD,20080806,203200,74.17,74.17,74.17,74.17
USXUSD,20080806,203300,74.17,74.17,74.17,74.17
USXUSD,20080806,203400,74.17,74.18,74.17,74.18
USXUSD,20080806,203500,74.18,74.18,74.18,74.18
USXUSD,20080806,203600,74.18,74.18,74.18,74.18
USXUSD,20080806,203700,74.18,74.18,74.18,74.18
USXUSD,20080806,203800,74.18,74.19,74.18,74.19
USXUSD,20080806,203900,74.19,74.20,74.19,74.20
USXUSD,20080806,204000,74.20,74.20,74.19,74.19
USXUSD,20080806,204100,74.19,74.19,74.18,74.18
USXUSD,20080806,204200,74.19,74.19,74.18,74.19
USXUSD,20080806,204300,74.19,74.19,74.17,74.18
USXUSD,20080806,204400,74.18,74.18,74.18,74.18
USXUSD,20080806,204500,74.18,74.18,74.18,74.18
USXUSD,20080806,204600,74.18,74.18,74.18,74.18
USXUSD,20080806,204700,74.18,74.19,74.18,74.19
USXUSD,20080806,204800,74.19,74.19,74.19,74.19
USXUSD,20080806,204900,74.19,74.19,74.19,74.19
USXUSD,20080806,205000,74.19,74.19,74.19,74.19
USXUSD,20080806,205100,74.19,74.19,74.19,74.19
USXUSD,20080806,205200,74.19,74.20,74.19,74.20
USXUSD,20080806,205300,74.20,74.20,74.20,74.20
USXUSD,20080806,205400,74.21,74.21,74.20,74.20
USXUSD,20080806,205500,74.20,74.21,74.20,74.21
USXUSD,20080806,205600,74.21,74.21,74.19,74.19
USXUSD,20080806,205700,74.19,74.19,74.18,74.19
USXUSD,20080806,205800,74.18,74.19,74.18,74.19
USXUSD,20080806,205900,74.19,74.19,74.18,74.19
USXUSD,20080806,210000,74.19,74.19,74.19,74.19
USXUSD,20080806,210100,74.19,74.19,74.19,74.19
USXUSD,20080806,210200,74.19,74.19,74.19,74.19
USXUSD,20080806,210300,74.19,74.19,74.18,74.18
USXUSD,20080806,210400,74.18,74.19,74.18,74.18
USXUSD,20080806,210500,74.18,74.18,74.18,74.18
USXUSD,20080806,210600,74.18,74.19,74.18,74.19
USXUSD,20080806,210700,74.19,74.20,74.19,74.20
USXUSD,20080806,210800,74.20,74.20,74.20,74.20
USXUSD,20080806,210900,74.20,74.20,74.20,74.20
USXUSD,20080806,211000,74.20,74.20,74.20,74.20
USXUSD,20080806,211100,74.20,74.20,74.20,74.20
USXUSD,20080806,211200,74.20,74.21,74.20,74.21
USXUSD,20080806,211300,74.21,74.21,74.21,74.21
USXUSD,20080806,211400,74.21,74.21,74.21,74.21
USXUSD,20080806,211500,74.21,74.21,74.21,74.21
USXUSD,20080806,211600,74.21,74.21,74.21,74.21
USXUSD,20080806,211700,74.21,74.21,74.21,74.21
USXUSD,20080806,211800,74.21,74.21,74.20,74.20
USXUSD,20080806,211900,74.20,74.20,74.19,74.19
USXUSD,20080806,212000,74.19,74.20,74.19,74.20
USXUSD,20080806,212100,74.21,74.22,74.21,74.22
USXUSD,20080806,212200,74.23,74.23,74.22,74.22
USXUSD,20080806,212300,74.22,74.23,74.22,74.22
USXUSD,20080806,212400,74.23,74.23,74.22,74.22
USXUSD,20080806,212500,74.22,74.23,74.22,74.23
USXUSD,20080806,212600,74.23,74.23,74.23,74.23
USXUSD,20080806,212700,74.23,74.23,74.23,74.23
USXUSD,20080806,212800,74.23,74.23,74.23,74.23
USXUSD,20080806,212900,74.23,74.24,74.23,74.24
USXUSD,20080806,213000,74.24,74.24,74.24,74.24
USXUSD,20080806,213100,74.24,74.24,74.24,74.24
USXUSD,20080806,213200,74.24,74.24,74.23,74.23
USXUSD,20080806,213300,74.23,74.23,74.22,74.22
USXUSD,20080806,213400,74.22,74.22,74.22,74.22
USXUSD,20080806,213500,74.22,74.22,74.22,74.22
USXUSD,20080806,213600,74.21,74.21,74.20,74.20
USXUSD,20080806,213700,74.20,74.20,74.19,74.19
USXUSD,20080806,213800,74.19,74.19,74.19,74.19
USXUSD,20080806,213900,74.19,74.19,74.17,74.17
USXUSD,20080806,214000,74.18,74.18,74.17,74.18
USXUSD,20080806,214100,74.18,74.19,74.18,74.19
USXUSD,20080806,214200,74.19,74.20,74.19,74.20
USXUSD,20080806,214300,74.20,74.20,74.20,74.20
USXUSD,20080806,214400,74.20,74.20,74.20,74.20
USXUSD,20080806,214500,74.20,74.21,74.20,74.21
USXUSD,20080806,214700,74.21,74.21,74.20,74.20
USXUSD,20080806,214800,74.20,74.20,74.20,74.20
USXUSD,20080806,214900,74.20,74.20,74.20,74.20
USXUSD,20080806,215000,74.20,74.20,74.20,74.20
USXUSD,20080806,215100,74.20,74.20,74.20,74.20
USXUSD,20080806,215200,74.20,74.21,74.20,74.20
USXUSD,20080806,215400,74.21,74.21,74.21,74.21
USXUSD,20080806,215500,74.21,74.21,74.21,74.21
USXUSD,20080806,215600,74.21,74.21,74.21,74.21
USXUSD,20080806,215700,74.22,74.22,74.22,74.22
USXUSD,20080806,215900,74.22,74.22,74.20,74.20
USXUSD,20080806,220000,74.21,74.22,74.21,74.21
USXUSD,20080806,220100,74.22,74.23,74.22,74.23
USXUSD,20080806,220200,74.23,74.23,74.23,74.23
USXUSD,20080806,220300,74.23,74.23,74.23,74.23
USXUSD,20080806,220400,74.23,74.23,74.22,74.22
USXUSD,20080806,220500,74.22,74.23,74.22,74.23
USXUSD,20080806,220600,74.23,74.24,74.23,74.24
USXUSD,20080806,220700,74.24,74.24,74.24,74.24
USXUSD,20080806,220800,74.24,74.24,74.24,74.24
USXUSD,20080806,220900,74.24,74.24,74.24,74.24
USXUSD,20080806,221000,74.24,74.24,74.24,74.24
USXUSD,20080806,221100,74.24,74.24,74.24,74.24
USXUSD,20080806,221200,74.24,74.24,74.24,74.24
USXUSD,20080806,221300,74.24,74.24,74.24,74.24
USXUSD,20080806,221400,74.24,74.24,74.24,74.24
USXUSD,20080806,221500,74.24,74.24,74.24,74.24
USXUSD,20080806,221600,74.24,74.25,74.24,74.24
USXUSD,20080806,221700,74.24,74.24,74.24,74.24
USXUSD,20080806,221800,74.24,74.24,74.24,74.24
USXUSD,20080806,221900,74.24,74.24,74.24,74.24
USXUSD,20080806,222000,74.24,74.24,74.24,74.24
USXUSD,20080806,222100,74.23,74.23,74.23,74.23
USXUSD,20080806,222200,74.23,74.24,74.23,74.23
USXUSD,20080806,222300,74.23,74.24,74.23,74.24
USXUSD,20080806,222400,74.24,74.24,74.23,74.24
USXUSD,20080806,222500,74.24,74.24,74.24,74.24
USXUSD,20080806,222600,74.24,74.24,74.23,74.23
USXUSD,20080806,222700,74.23,74.23,74.23,74.23
USXUSD,20080806,222800,74.23,74.23,74.23,74.23
USXUSD,20080806,222900,74.23,74.23,74.23,74.23
USXUSD,20080806,223000,74.23,74.23,74.23,74.23
USXUSD,20080806,223100,74.23,74.23,74.23,74.23
USXUSD,20080806,223200,74.23,74.23,74.23,74.23
USXUSD,20080806,223300,74.23,74.24,74.23,74.24
USXUSD,20080806,223400,74.24,74.24,74.23,74.24
USXUSD,20080806,223500,74.24,74.24,74.23,74.23
USXUSD,20080806,223600,74.23,74.24,74.23,74.24
USXUSD,20080806,223700,74.24,74.24,74.24,74.24
USXUSD,20080806,223800,74.24,74.25,74.24,74.24
USXUSD,20080806,223900,74.25,74.25,74.24,74.24
USXUSD,20080806,224000,74.24,74.25,74.24,74.25
USXUSD,20080806,224100,74.24,74.24,74.24,74.24
USXUSD,20080806,224200,74.24,74.24,74.24,74.24
USXUSD,20080806,224300,74.24,74.24,74.24,74.24
USXUSD,20080806,224400,74.25,74.25,74.25,74.25
USXUSD,20080806,224500,74.24,74.25,74.24,74.25
USXUSD,20080806,224600,74.25,74.25,74.24,74.24
USXUSD,20080806,224700,74.25,74.25,74.25,74.25
USXUSD,20080806,224800,74.24,74.24,74.24,74.24
USXUSD,20080806,224900,74.24,74.24,74.24,74.24
USXUSD,20080806,225000,74.24,74.25,74.24,74.24
USXUSD,20080806,225100,74.24,74.24,74.24,74.24
USXUSD,20080806,225200,74.24,74.24,74.24,74.24
USXUSD,20080806,225300,74.24,74.24,74.24,74.24
USXUSD,20080806,225400,74.24,74.24,74.24,74.24
USXUSD,20080806,225500,74.24,74.24,74.23,74.23
USXUSD,20080806,225600,74.23,74.23,74.23,74.23
USXUSD,20080806,225700,74.23,74.24,74.23,74.24
USXUSD,20080806,225800,74.24,74.25,74.24,74.24
USXUSD,20080806,225900,74.24,74.25,74.24,74.25
USXUSD,20080806,230000,74.25,74.25,74.24,74.25
USXUSD,20080806,230100,74.24,74.25,74.24,74.25
USXUSD,20080806,230200,74.25,74.25,74.24,74.25
USXUSD,20080806,230300,74.24,74.25,74.24,74.24
USXUSD,20080806,230400,74.24,74.24,74.24,74.24
USXUSD,20080806,230500,74.24,74.24,74.24,74.24
USXUSD,20080806,230600,74.24,74.25,74.24,74.25
USXUSD,20080806,230700,74.24,74.25,74.24,74.25
USXUSD,20080806,230800,74.25,74.25,74.25,74.25
USXUSD,20080806,230900,74.24,74.25,74.24,74.24
USXUSD,20080806,231000,74.24,74.24,74.24,74.24
USXUSD,20080806,231100,74.24,74.24,74.24,74.24
USXUSD,20080806,231200,74.24,74.24,74.24,74.24
USXUSD,20080806,231300,74.24,74.24,74.24,74.24
USXUSD,20080806,231400,74.25,74.25,74.24,74.25
USXUSD,20080806,231500,74.25,74.26,74.25,74.25
USXUSD,20080806,231600,74.25,74.25,74.24,74.25
USXUSD,20080806,231700,74.25,74.25,74.25,74.25
USXUSD,20080806,231800,74.25,74.25,74.25,74.25
USXUSD,20080806,231900,74.24,74.24,74.24,74.24
USXUSD,20080806,232000,74.25,74.25,74.25,74.25
USXUSD,20080806,232100,74.24,74.24,74.24,74.24
USXUSD,20080806,232200,74.24,74.24,74.24,74.24
USXUSD,20080806,232300,74.24,74.24,74.23,74.23
USXUSD,20080806,232400,74.23,74.23,74.22,74.22
USXUSD,20080806,232500,74.22,74.22,74.21,74.22
USXUSD,20080806,232600,74.22,74.22,74.22,74.22
USXUSD,20080806,232700,74.22,74.22,74.22,74.22
USXUSD,20080806,232800,74.22,74.22,74.22,74.22
USXUSD,20080806,232900,74.22,74.22,74.22,74.22
USXUSD,20080806,233100,74.21,74.21,74.21,74.21
USXUSD,20080806,233200,74.21,74.21,74.21,74.21
USXUSD,20080806,233300,74.21,74.21,74.20,74.20
USXUSD,20080806,233400,74.20,74.20,74.20,74.20
USXUSD,20080806,233500,74.20,74.20,74.19,74.19
USXUSD,20080806,233600,74.19,74.20,74.19,74.20
USXUSD,20080806,233700,74.20,74.21,74.20,74.21
USXUSD,20080806,233800,74.21,74.21,74.20,74.20
USXUSD,20080806,233900,74.21,74.21,74.19,74.19
USXUSD,20080806,234000,74.19,74.20,74.19,74.20
USXUSD,20080806,234100,74.19,74.19,74.19,74.19
USXUSD,20080806,234200,74.19,74.20,74.19,74.20
USXUSD,20080806,234300,74.19,74.19,74.19,74.19
USXUSD,20080806,234400,74.19,74.20,74.19,74.20
USXUSD,20080806,234500,74.20,74.20,74.19,74.19
USXUSD,20080806,234600,74.19,74.20,74.19,74.20
USXUSD,20080806,234700,74.20,74.20,74.20,74.20
USXUSD,20080806,234800,74.20,74.21,74.20,74.20
USXUSD,20080806,234900,74.20,74.21,74.20,74.21
USXUSD,20080806,235000,74.21,74.21,74.20,74.21
USXUSD,20080806,235100,74.21,74.21,74.20,74.20
USXUSD,20080806,235200,74.20,74.21,74.20,74.20
USXUSD,20080806,235300,74.20,74.20,74.20,74.20
USXUSD,20080806,235400,74.20,74.20,74.20,74.20
USXUSD,20080806,235500,74.20,74.20,74.20,74.20
USXUSD,20080806,235600,74.20,74.20,74.20,74.20
USXUSD,20080806,235700,74.20,74.21,74.20,74.21
USXUSD,20080806,235800,74.21,74.21,74.20,74.20
USXUSD,20080806,235900,74.20,74.21,74.20,74.21
USXUSD,20080807,000000,74.21,74.21,74.20,74.21
