<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080807,000100,1.5411,1.5411,1.5410,1.5410
EURUSD,20080807,000200,1.5410,1.5410,1.5409,1.5409
EURUSD,20080807,000300,1.5408,1.5410,1.5408,1.5410
EURUSD,20080807,000400,1.5410,1.5410,1.5409,1.5409
EURUSD,20080807,000500,1.5410,1.5410,1.5409,1.5409
EURUSD,20080807,000600,1.5408,1.5408,1.5407,1.5408
EURUSD,20080807,000700,1.5409,1.5410,1.5409,1.5409
EURUSD,20080807,000800,1.5409,1.5409,1.5409,1.5409
EURUSD,20080807,000900,1.5409,1.5409,1.5409,1.5409
EURUSD,20080807,001000,1.5410,1.5410,1.5409,1.5410
EURUSD,20080807,001100,1.5409,1.5409,1.5409,1.5409
EURUSD,20080807,001200,1.5409,1.5410,1.5408,1.5408
EURUSD,20080807,001300,1.5409,1.5411,1.5409,1.5410
EURUSD,20080807,001400,1.5409,1.5410,1.5408,1.5408
EURUSD,20080807,001500,1.5408,1.5408,1.5408,1.5408
EURUSD,20080807,001600,1.5407,1.5408,1.5407,1.5407
EURUSD,20080807,001700,1.5407,1.5409,1.5407,1.5407
EURUSD,20080807,001800,1.5407,1.5407,1.5407,1.5407
EURUSD,20080807,001900,1.5408,1.5408,1.5407,1.5407
EURUSD,20080807,002000,1.5407,1.5407,1.5407,1.5407
EURUSD,20080807,002100,1.5408,1.5408,1.5407,1.5408
EURUSD,20080807,002200,1.5407,1.5408,1.5407,1.5408
EURUSD,20080807,002300,1.5408,1.5408,1.5407,1.5407
EURUSD,20080807,002400,1.5407,1.5408,1.5407,1.5408
EURUSD,20080807,002500,1.5407,1.5407,1.5404,1.5405
EURUSD,20080807,002600,1.5405,1.5405,1.5405,1.5405
EURUSD,20080807,002700,1.5405,1.5405,1.5403,1.5403
EURUSD,20080807,002800,1.5402,1.5406,1.5402,1.5404
EURUSD,20080807,002900,1.5404,1.5404,1.5403,1.5404
EURUSD,20080807,003000,1.5404,1.5405,1.5404,1.5404
EURUSD,20080807,003100,1.5403,1.5404,1.5402,1.5402
EURUSD,20080807,003200,1.5401,1.5401,1.5399,1.5400
EURUSD,20080807,003300,1.5401,1.5403,1.5401,1.5402
EURUSD,20080807,003400,1.5401,1.5402,1.5401,1.5402
EURUSD,20080807,003500,1.5403,1.5406,1.5403,1.5406
EURUSD,20080807,003600,1.5407,1.5407,1.5406,1.5407
EURUSD,20080807,003700,1.5407,1.5407,1.5406,1.5407
EURUSD,20080807,003800,1.5408,1.5411,1.5408,1.5411
EURUSD,20080807,003900,1.5410,1.5410,1.5409,1.5409
EURUSD,20080807,004000,1.5409,1.5409,1.5409,1.5409
EURUSD,20080807,004100,1.5408,1.5409,1.5408,1.5409
EURUSD,20080807,004200,1.5409,1.5409,1.5408,1.5408
EURUSD,20080807,004300,1.5408,1.5409,1.5408,1.5408
EURUSD,20080807,004400,1.5408,1.5409,1.5408,1.5409
EURUSD,20080807,004500,1.5409,1.5410,1.5409,1.5410
EURUSD,20080807,004600,1.5409,1.5410,1.5409,1.5410
EURUSD,20080807,004700,1.5410,1.5410,1.5410,1.5410
EURUSD,20080807,004800,1.5410,1.5410,1.5410,1.5410
EURUSD,20080807,004900,1.5411,1.5411,1.5410,1.5410
EURUSD,20080807,005000,1.5410,1.5410,1.5408,1.5408
EURUSD,20080807,005100,1.5408,1.5409,1.5408,1.5408
EURUSD,20080807,005200,1.5408,1.5410,1.5408,1.5410
EURUSD,20080807,005300,1.5410,1.5411,1.5410,1.5411
EURUSD,20080807,005400,1.5411,1.5412,1.5411,1.5411
EURUSD,20080807,005500,1.5411,1.5411,1.5411,1.5411
EURUSD,20080807,005600,1.5410,1.5411,1.5410,1.5411
EURUSD,20080807,005700,1.5411,1.5411,1.5411,1.5411
EURUSD,20080807,005800,1.5411,1.5412,1.5411,1.5412
EURUSD,20080807,005900,1.5412,1.5413,1.5412,1.5413
EURUSD,20080807,010000,1.5413,1.5413,1.5412,1.5412
EURUSD,20080807,010100,1.5413,1.5413,1.5413,1.5413
EURUSD,20080807,010200,1.5413,1.5413,1.5412,1.5413
EURUSD,20080807,010300,1.5413,1.5413,1.5413,1.5413
EURUSD,20080807,010400,1.5412,1.5414,1.5412,1.5414
EURUSD,20080807,010500,1.5415,1.5416,1.5415,1.5416
EURUSD,20080807,010600,1.5415,1.5416,1.5415,1.5416
EURUSD,20080807,010700,1.5416,1.5416,1.5415,1.5415
EURUSD,20080807,010800,1.5415,1.5415,1.5414,1.5415
EURUSD,20080807,010900,1.5414,1.5414,1.5413,1.5414
EURUSD,20080807,011000,1.5414,1.5415,1.5414,1.5415
EURUSD,20080807,011100,1.5415,1.5415,1.5414,1.5414
EURUSD,20080807,011200,1.5413,1.5413,1.5412,1.5412
EURUSD,20080807,011300,1.5413,1.5414,1.5413,1.5414
EURUSD,20080807,011400,1.5413,1.5413,1.5413,1.5413
EURUSD,20080807,011500,1.5413,1.5413,1.5413,1.5413
EURUSD,20080807,011600,1.5413,1.5414,1.5413,1.5413
EURUSD,20080807,011700,1.5414,1.5414,1.5413,1.5413
EURUSD,20080807,011800,1.5414,1.5414,1.5414,1.5414
EURUSD,20080807,011900,1.5414,1.5414,1.5413,1.5413
EURUSD,20080807,012000,1.5413,1.5414,1.5413,1.5414
EURUSD,20080807,012100,1.5414,1.5414,1.5414,1.5414
EURUSD,20080807,012200,1.5414,1.5414,1.5414,1.5414
EURUSD,20080807,012300,1.5414,1.5414,1.5414,1.5414
EURUSD,20080807,012400,1.5413,1.5414,1.5413,1.5414
EURUSD,20080807,012500,1.5415,1.5415,1.5414,1.5415
EURUSD,20080807,012600,1.5415,1.5416,1.5415,1.5416
EURUSD,20080807,012700,1.5416,1.5417,1.5416,1.5417
EURUSD,20080807,012800,1.5417,1.5417,1.5416,1.5417
EURUSD,20080807,012900,1.5417,1.5419,1.5417,1.5418
EURUSD,20080807,013000,1.5417,1.5418,1.5417,1.5418
EURUSD,20080807,013100,1.5418,1.5418,1.5417,1.5418
EURUSD,20080807,013200,1.5418,1.5418,1.5418,1.5418
EURUSD,20080807,013300,1.5419,1.5419,1.5418,1.5418
EURUSD,20080807,013400,1.5419,1.5420,1.5419,1.5420
EURUSD,20080807,013500,1.5421,1.5421,1.5420,1.5420
EURUSD,20080807,013600,1.5420,1.5420,1.5419,1.5420
EURUSD,20080807,013700,1.5420,1.5420,1.5419,1.5420
EURUSD,20080807,013800,1.5419,1.5420,1.5419,1.5420
EURUSD,20080807,013900,1.5419,1.5419,1.5418,1.5418
EURUSD,20080807,014000,1.5418,1.5420,1.5418,1.5420
EURUSD,20080807,014100,1.5419,1.5420,1.5419,1.5419
EURUSD,20080807,014200,1.5418,1.5419,1.5418,1.5418
EURUSD,20080807,014300,1.5419,1.5420,1.5419,1.5419
EURUSD,20080807,014400,1.5420,1.5421,1.5419,1.5421
EURUSD,20080807,014500,1.5420,1.5420,1.5420,1.5420
EURUSD,20080807,014600,1.5420,1.5421,1.5419,1.5420
EURUSD,20080807,014700,1.5421,1.5421,1.5421,1.5421
EURUSD,20080807,014800,1.5421,1.5422,1.5421,1.5422
EURUSD,20080807,014900,1.5422,1.5423,1.5421,1.5422
EURUSD,20080807,015000,1.5423,1.5424,1.5423,1.5423
EURUSD,20080807,015100,1.5424,1.5424,1.5423,1.5423
EURUSD,20080807,015200,1.5423,1.5423,1.5422,1.5422
EURUSD,20080807,015300,1.5421,1.5423,1.5421,1.5422
EURUSD,20080807,015400,1.5422,1.5422,1.5421,1.5421
EURUSD,20080807,015500,1.5422,1.5422,1.5421,1.5421
EURUSD,20080807,015600,1.5421,1.5421,1.5420,1.5420
EURUSD,20080807,015700,1.5420,1.5421,1.5419,1.5421
EURUSD,20080807,015800,1.5420,1.5421,1.5419,1.5420
EURUSD,20080807,015900,1.5419,1.5421,1.5419,1.5420
EURUSD,20080807,020000,1.5421,1.5421,1.5420,1.5421
EURUSD,20080807,020100,1.5420,1.5421,1.5420,1.5421
EURUSD,20080807,020200,1.5421,1.5421,1.5421,1.5421
EURUSD,20080807,020300,1.5421,1.5422,1.5421,1.5422
EURUSD,20080807,020400,1.5422,1.5422,1.5422,1.5422
EURUSD,20080807,020500,1.5423,1.5423,1.5423,1.5423
EURUSD,20080807,020600,1.5423,1.5425,1.5423,1.5425
EURUSD,20080807,020700,1.5426,1.5427,1.5425,1.5426
EURUSD,20080807,020800,1.5426,1.5427,1.5425,1.5427
EURUSD,20080807,020900,1.5426,1.5429,1.5426,1.5429
EURUSD,20080807,021000,1.5430,1.5430,1.5428,1.5430
EURUSD,20080807,021100,1.5429,1.5430,1.5428,1.5428
EURUSD,20080807,021200,1.5428,1.5429,1.5428,1.5429
EURUSD,20080807,021300,1.5428,1.5428,1.5428,1.5428
EURUSD,20080807,021400,1.5428,1.5428,1.5427,1.5427
EURUSD,20080807,021500,1.5427,1.5427,1.5425,1.5425
EURUSD,20080807,021600,1.5426,1.5426,1.5424,1.5425
EURUSD,20080807,021700,1.5424,1.5426,1.5424,1.5426
EURUSD,20080807,021800,1.5426,1.5428,1.5426,1.5427
EURUSD,20080807,021900,1.5427,1.5429,1.5427,1.5429
EURUSD,20080807,022000,1.5430,1.5431,1.5429,1.5429
EURUSD,20080807,022100,1.5429,1.5430,1.5429,1.5430
EURUSD,20080807,022200,1.5431,1.5431,1.5429,1.5429
EURUSD,20080807,022300,1.5429,1.5430,1.5429,1.5430
EURUSD,20080807,022400,1.5430,1.5431,1.5430,1.5430
EURUSD,20080807,022500,1.5430,1.5431,1.5430,1.5430
EURUSD,20080807,022600,1.5430,1.5431,1.5430,1.5430
EURUSD,20080807,022700,1.5431,1.5431,1.5430,1.5430
EURUSD,20080807,022800,1.5429,1.5429,1.5427,1.5427
EURUSD,20080807,022900,1.5426,1.5426,1.5424,1.5424
EURUSD,20080807,023000,1.5425,1.5425,1.5424,1.5424
EURUSD,20080807,023100,1.5424,1.5424,1.5422,1.5423
EURUSD,20080807,023200,1.5424,1.5425,1.5424,1.5425
EURUSD,20080807,023300,1.5426,1.5427,1.5426,1.5426
EURUSD,20080807,023400,1.5427,1.5428,1.5426,1.5428
EURUSD,20080807,023500,1.5427,1.5428,1.5426,1.5426
EURUSD,20080807,023600,1.5426,1.5429,1.5426,1.5429
EURUSD,20080807,023700,1.5429,1.5429,1.5429,1.5429
EURUSD,20080807,023800,1.5429,1.5429,1.5428,1.5428
EURUSD,20080807,023900,1.5428,1.5429,1.5427,1.5429
EURUSD,20080807,024000,1.5429,1.5429,1.5429,1.5429
EURUSD,20080807,024100,1.5429,1.5429,1.5428,1.5428
EURUSD,20080807,024200,1.5428,1.5428,1.5427,1.5428
EURUSD,20080807,024300,1.5427,1.5428,1.5427,1.5428
EURUSD,20080807,024400,1.5428,1.5428,1.5427,1.5428
EURUSD,20080807,024500,1.5428,1.5428,1.5428,1.5428
EURUSD,20080807,024600,1.5429,1.5429,1.5428,1.5428
EURUSD,20080807,024700,1.5428,1.5428,1.5428,1.5428
EURUSD,20080807,024800,1.5428,1.5429,1.5427,1.5429
EURUSD,20080807,024900,1.5428,1.5430,1.5428,1.5429
EURUSD,20080807,025000,1.5429,1.5429,1.5429,1.5429
EURUSD,20080807,025100,1.5429,1.5431,1.5429,1.5431
EURUSD,20080807,025200,1.5432,1.5432,1.5429,1.5430
EURUSD,20080807,025300,1.5430,1.5430,1.5429,1.5430
EURUSD,20080807,025400,1.5429,1.5431,1.5428,1.5431
EURUSD,20080807,025500,1.5431,1.5431,1.5430,1.5431
EURUSD,20080807,025600,1.5430,1.5430,1.5428,1.5430
EURUSD,20080807,025700,1.5429,1.5431,1.5429,1.5431
EURUSD,20080807,025800,1.5431,1.5431,1.5430,1.5430
EURUSD,20080807,025900,1.5429,1.5430,1.5428,1.5428
EURUSD,20080807,030000,1.5427,1.5428,1.5427,1.5427
EURUSD,20080807,030100,1.5428,1.5428,1.5425,1.5426
EURUSD,20080807,030200,1.5426,1.5427,1.5426,1.5426
EURUSD,20080807,030300,1.5426,1.5426,1.5424,1.5425
EURUSD,20080807,030400,1.5424,1.5424,1.5424,1.5424
EURUSD,20080807,030500,1.5424,1.5425,1.5423,1.5425
EURUSD,20080807,030600,1.5425,1.5425,1.5424,1.5424
EURUSD,20080807,030700,1.5424,1.5424,1.5421,1.5422
EURUSD,20080807,030800,1.5422,1.5422,1.5421,1.5422
EURUSD,20080807,030900,1.5421,1.5422,1.5421,1.5422
EURUSD,20080807,031000,1.5421,1.5422,1.5421,1.5422
EURUSD,20080807,031100,1.5423,1.5423,1.5422,1.5422
EURUSD,20080807,031200,1.5423,1.5424,1.5423,1.5424
EURUSD,20080807,031300,1.5423,1.5423,1.5423,1.5423
EURUSD,20080807,031400,1.5423,1.5423,1.5423,1.5423
EURUSD,20080807,031500,1.5423,1.5423,1.5422,1.5422
EURUSD,20080807,031600,1.5422,1.5423,1.5422,1.5423
EURUSD,20080807,031700,1.5422,1.5424,1.5422,1.5424
EURUSD,20080807,031800,1.5423,1.5424,1.5423,1.5423
EURUSD,20080807,031900,1.5423,1.5423,1.5422,1.5422
EURUSD,20080807,032000,1.5422,1.5422,1.5422,1.5422
EURUSD,20080807,032100,1.5422,1.5422,1.5421,1.5421
EURUSD,20080807,032200,1.5421,1.5421,1.5420,1.5421
EURUSD,20080807,032300,1.5421,1.5421,1.5420,1.5421
EURUSD,20080807,032400,1.5420,1.5420,1.5418,1.5419
EURUSD,20080807,032500,1.5419,1.5420,1.5419,1.5420
EURUSD,20080807,032600,1.5419,1.5421,1.5419,1.5421
EURUSD,20080807,032700,1.5420,1.5422,1.5420,1.5421
EURUSD,20080807,032800,1.5421,1.5421,1.5420,1.5420
EURUSD,20080807,032900,1.5421,1.5421,1.5419,1.5419
EURUSD,20080807,033000,1.5419,1.5420,1.5419,1.5419
EURUSD,20080807,033100,1.5420,1.5427,1.5420,1.5426
EURUSD,20080807,033200,1.5425,1.5425,1.5423,1.5425
EURUSD,20080807,033300,1.5425,1.5427,1.5425,1.5427
EURUSD,20080807,033400,1.5428,1.5429,1.5428,1.5428
EURUSD,20080807,033500,1.5429,1.5429,1.5428,1.5428
EURUSD,20080807,033600,1.5429,1.5431,1.5429,1.5431
EURUSD,20080807,033700,1.5430,1.5430,1.5429,1.5429
EURUSD,20080807,033800,1.5428,1.5430,1.5428,1.5430
EURUSD,20080807,033900,1.5430,1.5430,1.5429,1.5430
EURUSD,20080807,034000,1.5429,1.5429,1.5428,1.5428
EURUSD,20080807,034100,1.5427,1.5427,1.5427,1.5427
EURUSD,20080807,034200,1.5427,1.5428,1.5427,1.5428
EURUSD,20080807,034300,1.5428,1.5430,1.5428,1.5430
EURUSD,20080807,034400,1.5429,1.5430,1.5429,1.5429
EURUSD,20080807,034500,1.5430,1.5430,1.5427,1.5428
EURUSD,20080807,034600,1.5428,1.5429,1.5428,1.5429
EURUSD,20080807,034700,1.5429,1.5430,1.5428,1.5428
EURUSD,20080807,034800,1.5427,1.5427,1.5426,1.5427
EURUSD,20080807,034900,1.5426,1.5428,1.5426,1.5427
EURUSD,20080807,035000,1.5426,1.5426,1.5425,1.5425
EURUSD,20080807,035100,1.5425,1.5426,1.5425,1.5425
EURUSD,20080807,035200,1.5424,1.5425,1.5424,1.5424
EURUSD,20080807,035300,1.5425,1.5425,1.5425,1.5425
EURUSD,20080807,035400,1.5424,1.5425,1.5424,1.5425
EURUSD,20080807,035500,1.5426,1.5426,1.5425,1.5425
EURUSD,20080807,035600,1.5425,1.5425,1.5425,1.5425
EURUSD,20080807,035700,1.5425,1.5426,1.5425,1.5426
EURUSD,20080807,035800,1.5426,1.5429,1.5426,1.5429
EURUSD,20080807,035900,1.5429,1.5431,1.5429,1.5431
EURUSD,20080807,040000,1.5430,1.5431,1.5430,1.5431
EURUSD,20080807,040100,1.5431,1.5431,1.5430,1.5431
EURUSD,20080807,040200,1.5431,1.5432,1.5431,1.5432
EURUSD,20080807,040300,1.5433,1.5435,1.5432,1.5434
EURUSD,20080807,040400,1.5434,1.5434,1.5434,1.5434
EURUSD,20080807,040500,1.5433,1.5434,1.5433,1.5434
EURUSD,20080807,040600,1.5433,1.5434,1.5433,1.5433
EURUSD,20080807,040700,1.5433,1.5434,1.5433,1.5434
EURUSD,20080807,040800,1.5434,1.5434,1.5433,1.5433
EURUSD,20080807,040900,1.5434,1.5434,1.5433,1.5433
EURUSD,20080807,041000,1.5434,1.5434,1.5434,1.5434
EURUSD,20080807,041100,1.5434,1.5436,1.5434,1.5436
EURUSD,20080807,041200,1.5435,1.5436,1.5435,1.5436
EURUSD,20080807,041300,1.5436,1.5437,1.5436,1.5436
EURUSD,20080807,041400,1.5436,1.5436,1.5435,1.5436
EURUSD,20080807,041500,1.5435,1.5436,1.5435,1.5436
EURUSD,20080807,041600,1.5437,1.5437,1.5437,1.5437
EURUSD,20080807,041700,1.5437,1.5439,1.5437,1.5439
EURUSD,20080807,041800,1.5439,1.5440,1.5437,1.5438
EURUSD,20080807,041900,1.5438,1.5439,1.5438,1.5439
EURUSD,20080807,042000,1.5438,1.5439,1.5438,1.5438
EURUSD,20080807,042100,1.5439,1.5439,1.5439,1.5439
EURUSD,20080807,042200,1.5440,1.5441,1.5440,1.5440
EURUSD,20080807,042300,1.5441,1.5441,1.5440,1.5441
EURUSD,20080807,042400,1.5440,1.5440,1.5440,1.5440
EURUSD,20080807,042500,1.5440,1.5440,1.5440,1.5440
EURUSD,20080807,042600,1.5440,1.5440,1.5440,1.5440
EURUSD,20080807,042700,1.5440,1.5441,1.5440,1.5441
EURUSD,20080807,042800,1.5441,1.5442,1.5441,1.5442
EURUSD,20080807,042900,1.5442,1.5442,1.5441,1.5441
EURUSD,20080807,043000,1.5441,1.5442,1.5441,1.5442
EURUSD,20080807,043100,1.5443,1.5443,1.5442,1.5442
EURUSD,20080807,043200,1.5442,1.5443,1.5442,1.5442
EURUSD,20080807,043300,1.5441,1.5442,1.5441,1.5441
EURUSD,20080807,043400,1.5441,1.5443,1.5441,1.5443
EURUSD,20080807,043500,1.5442,1.5443,1.5442,1.5443
EURUSD,20080807,043600,1.5442,1.5442,1.5441,1.5441
EURUSD,20080807,043700,1.5441,1.5441,1.5440,1.5441
EURUSD,20080807,043800,1.5440,1.5441,1.5440,1.5440
EURUSD,20080807,043900,1.5439,1.5439,1.5438,1.5439
EURUSD,20080807,044000,1.5439,1.5439,1.5438,1.5438
EURUSD,20080807,044100,1.5438,1.5438,1.5437,1.5438
EURUSD,20080807,044200,1.5438,1.5438,1.5437,1.5437
EURUSD,20080807,044300,1.5436,1.5437,1.5436,1.5436
EURUSD,20080807,044400,1.5436,1.5436,1.5434,1.5436
EURUSD,20080807,044500,1.5435,1.5437,1.5435,1.5437
EURUSD,20080807,044600,1.5436,1.5437,1.5436,1.5437
EURUSD,20080807,044700,1.5437,1.5437,1.5437,1.5437
EURUSD,20080807,044800,1.5437,1.5438,1.5437,1.5438
EURUSD,20080807,044900,1.5438,1.5438,1.5437,1.5437
EURUSD,20080807,045000,1.5436,1.5437,1.5436,1.5437
EURUSD,20080807,045100,1.5437,1.5437,1.5437,1.5437
EURUSD,20080807,045200,1.5437,1.5437,1.5437,1.5437
EURUSD,20080807,045300,1.5437,1.5437,1.5436,1.5437
EURUSD,20080807,045400,1.5437,1.5437,1.5436,1.5436
EURUSD,20080807,045500,1.5436,1.5436,1.5435,1.5435
EURUSD,20080807,045600,1.5434,1.5435,1.5434,1.5435
EURUSD,20080807,045700,1.5435,1.5435,1.5434,1.5434
EURUSD,20080807,045800,1.5433,1.5435,1.5433,1.5435
EURUSD,20080807,045900,1.5435,1.5435,1.5434,1.5434
EURUSD,20080807,050000,1.5435,1.5435,1.5431,1.5431
EURUSD,20080807,050100,1.5430,1.5431,1.5430,1.5430
EURUSD,20080807,050200,1.5430,1.5430,1.5430,1.5430
EURUSD,20080807,050300,1.5430,1.5430,1.5429,1.5430
EURUSD,20080807,050400,1.5431,1.5431,1.5430,1.5430
EURUSD,20080807,050500,1.5431,1.5432,1.5431,1.5432
EURUSD,20080807,050600,1.5431,1.5433,1.5431,1.5433
EURUSD,20080807,050700,1.5432,1.5432,1.5429,1.5430
EURUSD,20080807,050800,1.5429,1.5431,1.5429,1.5430
EURUSD,20080807,050900,1.5429,1.5430,1.5428,1.5429
EURUSD,20080807,051000,1.5429,1.5430,1.5429,1.5430
EURUSD,20080807,051100,1.5431,1.5432,1.5431,1.5432
EURUSD,20080807,051200,1.5433,1.5433,1.5432,1.5433
EURUSD,20080807,051300,1.5433,1.5433,1.5430,1.5431
EURUSD,20080807,051400,1.5430,1.5430,1.5430,1.5430
EURUSD,20080807,051500,1.5430,1.5431,1.5430,1.5431
EURUSD,20080807,051600,1.5431,1.5431,1.5431,1.5431
EURUSD,20080807,051700,1.5431,1.5431,1.5431,1.5431
EURUSD,20080807,051800,1.5431,1.5432,1.5431,1.5432
EURUSD,20080807,051900,1.5432,1.5432,1.5431,1.5431
EURUSD,20080807,052000,1.5431,1.5431,1.5428,1.5428
EURUSD,20080807,052100,1.5427,1.5429,1.5427,1.5428
EURUSD,20080807,052200,1.5429,1.5429,1.5428,1.5428
EURUSD,20080807,052300,1.5428,1.5429,1.5428,1.5429
EURUSD,20080807,052400,1.5429,1.5429,1.5427,1.5428
EURUSD,20080807,052500,1.5429,1.5431,1.5429,1.5431
EURUSD,20080807,052600,1.5432,1.5432,1.5431,1.5432
EURUSD,20080807,052700,1.5432,1.5432,1.5432,1.5432
EURUSD,20080807,052800,1.5433,1.5433,1.5433,1.5433
EURUSD,20080807,052900,1.5433,1.5433,1.5431,1.5432
EURUSD,20080807,053000,1.5432,1.5432,1.5432,1.5432
EURUSD,20080807,053100,1.5432,1.5432,1.5432,1.5432
EURUSD,20080807,053200,1.5432,1.5432,1.5432,1.5432
EURUSD,20080807,053300,1.5433,1.5433,1.5432,1.5433
EURUSD,20080807,053400,1.5432,1.5432,1.5431,1.5431
EURUSD,20080807,053500,1.5432,1.5432,1.5431,1.5431
EURUSD,20080807,053600,1.5431,1.5431,1.5430,1.5430
EURUSD,20080807,053700,1.5430,1.5430,1.5429,1.5430
EURUSD,20080807,053800,1.5430,1.5430,1.5430,1.5430
EURUSD,20080807,053900,1.5429,1.5429,1.5429,1.5429
EURUSD,20080807,054000,1.5428,1.5430,1.5428,1.5430
EURUSD,20080807,054100,1.5429,1.5429,1.5429,1.5429
EURUSD,20080807,054200,1.5429,1.5429,1.5429,1.5429
EURUSD,20080807,054300,1.5429,1.5429,1.5429,1.5429
EURUSD,20080807,054400,1.5429,1.5430,1.5428,1.5430
EURUSD,20080807,054500,1.5430,1.5430,1.5430,1.5430
EURUSD,20080807,054600,1.5430,1.5430,1.5429,1.5429
EURUSD,20080807,054700,1.5429,1.5429,1.5428,1.5428
EURUSD,20080807,054800,1.5428,1.5428,1.5426,1.5426
EURUSD,20080807,054900,1.5426,1.5427,1.5426,1.5427
EURUSD,20080807,055000,1.5426,1.5427,1.5426,1.5427
EURUSD,20080807,055100,1.5427,1.5427,1.5427,1.5427
EURUSD,20080807,055200,1.5427,1.5427,1.5425,1.5426
EURUSD,20080807,055300,1.5425,1.5426,1.5424,1.5424
EURUSD,20080807,055400,1.5425,1.5425,1.5423,1.5424
EURUSD,20080807,055500,1.5424,1.5425,1.5424,1.5424
EURUSD,20080807,055600,1.5424,1.5426,1.5424,1.5426
EURUSD,20080807,055700,1.5427,1.5427,1.5427,1.5427
EURUSD,20080807,055800,1.5427,1.5428,1.5427,1.5428
EURUSD,20080807,055900,1.5429,1.5431,1.5429,1.5431
EURUSD,20080807,060000,1.5430,1.5430,1.5430,1.5430
EURUSD,20080807,060100,1.5430,1.5430,1.5429,1.5429
EURUSD,20080807,060200,1.5430,1.5430,1.5429,1.5430
EURUSD,20080807,060300,1.5429,1.5429,1.5429,1.5429
EURUSD,20080807,060400,1.5428,1.5428,1.5427,1.5427
EURUSD,20080807,060500,1.5427,1.5428,1.5427,1.5428
EURUSD,20080807,060600,1.5428,1.5428,1.5427,1.5427
EURUSD,20080807,060700,1.5428,1.5428,1.5426,1.5426
EURUSD,20080807,060800,1.5426,1.5426,1.5425,1.5425
EURUSD,20080807,060900,1.5425,1.5425,1.5425,1.5425
EURUSD,20080807,061000,1.5425,1.5425,1.5425,1.5425
EURUSD,20080807,061100,1.5425,1.5425,1.5424,1.5424
EURUSD,20080807,061200,1.5424,1.5424,1.5424,1.5424
EURUSD,20080807,061300,1.5424,1.5424,1.5424,1.5424
EURUSD,20080807,061400,1.5423,1.5423,1.5423,1.5423
EURUSD,20080807,061500,1.5424,1.5425,1.5424,1.5425
EURUSD,20080807,061600,1.5424,1.5424,1.5424,1.5424
EURUSD,20080807,061700,1.5424,1.5425,1.5424,1.5425
EURUSD,20080807,061800,1.5424,1.5426,1.5424,1.5426
EURUSD,20080807,061900,1.5427,1.5428,1.5427,1.5427
EURUSD,20080807,062000,1.5428,1.5428,1.5426,1.5427
EURUSD,20080807,062100,1.5428,1.5428,1.5427,1.5427
EURUSD,20080807,062200,1.5428,1.5428,1.5427,1.5428
EURUSD,20080807,062300,1.5427,1.5428,1.5427,1.5428
EURUSD,20080807,062400,1.5428,1.5430,1.5428,1.5430
EURUSD,20080807,062500,1.5430,1.5430,1.5429,1.5430
EURUSD,20080807,062600,1.5430,1.5430,1.5429,1.5429
EURUSD,20080807,062700,1.5429,1.5430,1.5429,1.5430
EURUSD,20080807,062800,1.5431,1.5433,1.5431,1.5432
EURUSD,20080807,062900,1.5433,1.5434,1.5433,1.5434
EURUSD,20080807,063000,1.5433,1.5434,1.5433,1.5434
EURUSD,20080807,063100,1.5434,1.5434,1.5434,1.5434
EURUSD,20080807,063200,1.5434,1.5434,1.5430,1.5433
EURUSD,20080807,063300,1.5432,1.5433,1.5432,1.5432
EURUSD,20080807,063400,1.5432,1.5432,1.5432,1.5432
EURUSD,20080807,063500,1.5432,1.5433,1.5432,1.5433
EURUSD,20080807,063600,1.5433,1.5433,1.5433,1.5433
EURUSD,20080807,063700,1.5432,1.5433,1.5432,1.5433
EURUSD,20080807,063800,1.5432,1.5433,1.5432,1.5433
EURUSD,20080807,063900,1.5432,1.5432,1.5431,1.5431
EURUSD,20080807,064000,1.5432,1.5432,1.5431,1.5431
EURUSD,20080807,064100,1.5432,1.5432,1.5431,1.5431
EURUSD,20080807,064200,1.5430,1.5430,1.5430,1.5430
EURUSD,20080807,064300,1.5430,1.5431,1.5430,1.5430
EURUSD,20080807,064400,1.5430,1.5430,1.5429,1.5430
EURUSD,20080807,064500,1.5429,1.5430,1.5429,1.5430
EURUSD,20080807,064600,1.5429,1.5430,1.5429,1.5430
EURUSD,20080807,064700,1.5429,1.5430,1.5429,1.5430
EURUSD,20080807,064800,1.5431,1.5432,1.5431,1.5432
EURUSD,20080807,064900,1.5431,1.5435,1.5431,1.5434
EURUSD,20080807,065000,1.5434,1.5435,1.5434,1.5435
EURUSD,20080807,065100,1.5436,1.5436,1.5435,1.5435
EURUSD,20080807,065200,1.5435,1.5436,1.5435,1.5436
EURUSD,20080807,065300,1.5437,1.5439,1.5437,1.5437
EURUSD,20080807,065400,1.5438,1.5438,1.5438,1.5438
EURUSD,20080807,065500,1.5438,1.5438,1.5438,1.5438
EURUSD,20080807,065600,1.5438,1.5438,1.5438,1.5438
EURUSD,20080807,065700,1.5438,1.5439,1.5438,1.5439
EURUSD,20080807,065800,1.5438,1.5439,1.5438,1.5439
EURUSD,20080807,065900,1.5439,1.5439,1.5439,1.5439
EURUSD,20080807,070000,1.5439,1.5439,1.5439,1.5439
EURUSD,20080807,070100,1.5438,1.5439,1.5438,1.5438
EURUSD,20080807,070200,1.5439,1.5439,1.5438,1.5439
EURUSD,20080807,070300,1.5438,1.5438,1.5437,1.5437
EURUSD,20080807,070400,1.5437,1.5437,1.5435,1.5436
EURUSD,20080807,070500,1.5435,1.5435,1.5434,1.5434
EURUSD,20080807,070600,1.5433,1.5434,1.5433,1.5434
EURUSD,20080807,070700,1.5434,1.5435,1.5434,1.5434
EURUSD,20080807,070800,1.5434,1.5434,1.5434,1.5434
EURUSD,20080807,070900,1.5434,1.5434,1.5434,1.5434
EURUSD,20080807,071000,1.5435,1.5435,1.5434,1.5434
EURUSD,20080807,071100,1.5435,1.5435,1.5435,1.5435
EURUSD,20080807,071200,1.5435,1.5435,1.5435,1.5435
EURUSD,20080807,071300,1.5435,1.5435,1.5435,1.5435
EURUSD,20080807,071400,1.5435,1.5436,1.5435,1.5435
EURUSD,20080807,071500,1.5435,1.5436,1.5434,1.5435
EURUSD,20080807,071600,1.5435,1.5435,1.5434,1.5434
EURUSD,20080807,071700,1.5434,1.5435,1.5434,1.5434
EURUSD,20080807,071800,1.5433,1.5433,1.5433,1.5433
EURUSD,20080807,071900,1.5433,1.5433,1.5433,1.5433
EURUSD,20080807,072000,1.5433,1.5433,1.5432,1.5432
EURUSD,20080807,072100,1.5431,1.5433,1.5431,1.5432
EURUSD,20080807,072200,1.5432,1.5432,1.5432,1.5432
EURUSD,20080807,072300,1.5432,1.5432,1.5429,1.5429
EURUSD,20080807,072400,1.5429,1.5429,1.5425,1.5426
EURUSD,20080807,072500,1.5425,1.5426,1.5424,1.5426
EURUSD,20080807,072600,1.5427,1.5429,1.5427,1.5427
EURUSD,20080807,072700,1.5427,1.5428,1.5427,1.5428
EURUSD,20080807,072800,1.5429,1.5429,1.5428,1.5428
EURUSD,20080807,072900,1.5428,1.5428,1.5427,1.5427
EURUSD,20080807,073000,1.5427,1.5427,1.5426,1.5426
EURUSD,20080807,073100,1.5426,1.5426,1.5426,1.5426
EURUSD,20080807,073200,1.5425,1.5425,1.5425,1.5425
EURUSD,20080807,073300,1.5425,1.5425,1.5424,1.5425
EURUSD,20080807,073400,1.5426,1.5426,1.5425,1.5425
EURUSD,20080807,073500,1.5426,1.5426,1.5426,1.5426
EURUSD,20080807,073600,1.5426,1.5427,1.5426,1.5427
EURUSD,20080807,073700,1.5426,1.5427,1.5426,1.5426
EURUSD,20080807,073800,1.5427,1.5429,1.5427,1.5429
EURUSD,20080807,073900,1.5430,1.5434,1.5430,1.5434
EURUSD,20080807,074000,1.5435,1.5439,1.5434,1.5439
EURUSD,20080807,074100,1.5440,1.5441,1.5438,1.5440
EURUSD,20080807,074200,1.5440,1.5441,1.5439,1.5440
EURUSD,20080807,074300,1.5441,1.5441,1.5438,1.5438
EURUSD,20080807,074400,1.5437,1.5437,1.5432,1.5432
EURUSD,20080807,074500,1.5431,1.5433,1.5431,1.5432
EURUSD,20080807,074600,1.5433,1.5433,1.5433,1.5433
EURUSD,20080807,074700,1.5433,1.5434,1.5432,1.5434
EURUSD,20080807,074800,1.5434,1.5436,1.5434,1.5434
EURUSD,20080807,074900,1.5434,1.5435,1.5433,1.5433
EURUSD,20080807,075000,1.5432,1.5432,1.5430,1.5431
EURUSD,20080807,075100,1.5431,1.5432,1.5431,1.5431
EURUSD,20080807,075200,1.5430,1.5431,1.5430,1.5430
EURUSD,20080807,075300,1.5429,1.5430,1.5428,1.5428
EURUSD,20080807,075400,1.5428,1.5430,1.5428,1.5430
EURUSD,20080807,075500,1.5429,1.5431,1.5429,1.5431
EURUSD,20080807,075600,1.5432,1.5433,1.5432,1.5433
EURUSD,20080807,075700,1.5432,1.5435,1.5432,1.5435
EURUSD,20080807,075800,1.5434,1.5436,1.5434,1.5436
EURUSD,20080807,075900,1.5436,1.5438,1.5436,1.5437
EURUSD,20080807,080000,1.5437,1.5442,1.5437,1.5442
EURUSD,20080807,080100,1.5441,1.5448,1.5441,1.5444
EURUSD,20080807,080200,1.5445,1.5445,1.5443,1.5444
EURUSD,20080807,080300,1.5443,1.5444,1.5443,1.5444
EURUSD,20080807,080400,1.5445,1.5447,1.5445,1.5446
EURUSD,20080807,080500,1.5447,1.5452,1.5447,1.5451
EURUSD,20080807,080600,1.5450,1.5456,1.5450,1.5454
EURUSD,20080807,080700,1.5453,1.5453,1.5451,1.5451
EURUSD,20080807,080800,1.5452,1.5455,1.5451,1.5451
EURUSD,20080807,080900,1.5450,1.5451,1.5449,1.5449
EURUSD,20080807,081000,1.5448,1.5448,1.5442,1.5445
EURUSD,20080807,081100,1.5446,1.5447,1.5443,1.5446
EURUSD,20080807,081200,1.5447,1.5449,1.5447,1.5447
EURUSD,20080807,081300,1.5446,1.5449,1.5444,1.5448
EURUSD,20080807,081400,1.5449,1.5452,1.5449,1.5450
EURUSD,20080807,081500,1.5451,1.5457,1.5451,1.5456
EURUSD,20080807,081600,1.5457,1.5458,1.5455,1.5458
EURUSD,20080807,081700,1.5457,1.5461,1.5457,1.5461
EURUSD,20080807,081800,1.5460,1.5460,1.5457,1.5457
EURUSD,20080807,081900,1.5458,1.5459,1.5456,1.5456
EURUSD,20080807,082000,1.5455,1.5461,1.5455,1.5461
EURUSD,20080807,082100,1.5460,1.5463,1.5460,1.5461
EURUSD,20080807,082200,1.5460,1.5460,1.5456,1.5456
EURUSD,20080807,082300,1.5456,1.5458,1.5456,1.5457
EURUSD,20080807,082400,1.5458,1.5460,1.5458,1.5460
EURUSD,20080807,082500,1.5461,1.5465,1.5461,1.5463
EURUSD,20080807,082600,1.5464,1.5469,1.5464,1.5467
EURUSD,20080807,082700,1.5468,1.5473,1.5467,1.5471
EURUSD,20080807,082800,1.5470,1.5473,1.5467,1.5467
EURUSD,20080807,082900,1.5466,1.5467,1.5466,1.5466
EURUSD,20080807,083000,1.5467,1.5470,1.5466,1.5467
EURUSD,20080807,083100,1.5468,1.5468,1.5467,1.5468
EURUSD,20080807,083200,1.5468,1.5468,1.5467,1.5467
EURUSD,20080807,083300,1.5466,1.5469,1.5466,1.5468
EURUSD,20080807,083400,1.5468,1.5468,1.5467,1.5467
EURUSD,20080807,083500,1.5468,1.5471,1.5468,1.5470
EURUSD,20080807,083600,1.5469,1.5470,1.5468,1.5470
EURUSD,20080807,083700,1.5471,1.5473,1.5470,1.5470
EURUSD,20080807,083800,1.5469,1.5470,1.5469,1.5469
EURUSD,20080807,083900,1.5468,1.5469,1.5467,1.5468
EURUSD,20080807,084000,1.5468,1.5468,1.5466,1.5466
EURUSD,20080807,084100,1.5467,1.5472,1.5467,1.5471
EURUSD,20080807,084200,1.5470,1.5470,1.5469,1.5469
EURUSD,20080807,084300,1.5470,1.5471,1.5467,1.5467
EURUSD,20080807,084400,1.5468,1.5468,1.5466,1.5466
EURUSD,20080807,084500,1.5467,1.5468,1.5467,1.5467
EURUSD,20080807,084600,1.5468,1.5469,1.5468,1.5469
EURUSD,20080807,084700,1.5468,1.5472,1.5468,1.5471
EURUSD,20080807,084800,1.5472,1.5474,1.5472,1.5473
EURUSD,20080807,084900,1.5474,1.5475,1.5474,1.5474
EURUSD,20080807,085000,1.5475,1.5476,1.5473,1.5474
EURUSD,20080807,085100,1.5474,1.5476,1.5474,1.5475
EURUSD,20080807,085200,1.5476,1.5476,1.5475,1.5475
EURUSD,20080807,085300,1.5475,1.5475,1.5475,1.5475
EURUSD,20080807,085400,1.5475,1.5480,1.5475,1.5480
EURUSD,20080807,085500,1.5481,1.5481,1.5479,1.5479
EURUSD,20080807,085600,1.5478,1.5479,1.5477,1.5478
EURUSD,20080807,085700,1.5477,1.5477,1.5475,1.5475
EURUSD,20080807,085800,1.5475,1.5475,1.5474,1.5474
EURUSD,20080807,085900,1.5474,1.5474,1.5471,1.5472
EURUSD,20080807,090000,1.5471,1.5471,1.5470,1.5470
EURUSD,20080807,090100,1.5469,1.5472,1.5469,1.5472
EURUSD,20080807,090200,1.5471,1.5475,1.5471,1.5474
EURUSD,20080807,090300,1.5475,1.5475,1.5471,1.5471
EURUSD,20080807,090400,1.5472,1.5474,1.5471,1.5471
EURUSD,20080807,090500,1.5472,1.5472,1.5470,1.5470
EURUSD,20080807,090600,1.5471,1.5472,1.5470,1.5472
EURUSD,20080807,090700,1.5471,1.5471,1.5470,1.5470
EURUSD,20080807,090800,1.5471,1.5471,1.5468,1.5468
EURUSD,20080807,090900,1.5467,1.5468,1.5466,1.5467
EURUSD,20080807,091000,1.5468,1.5468,1.5467,1.5467
EURUSD,20080807,091100,1.5467,1.5468,1.5465,1.5468
EURUSD,20080807,091200,1.5469,1.5471,1.5467,1.5468
EURUSD,20080807,091300,1.5467,1.5468,1.5465,1.5465
EURUSD,20080807,091400,1.5465,1.5465,1.5465,1.5465
EURUSD,20080807,091500,1.5466,1.5466,1.5466,1.5466
EURUSD,20080807,091600,1.5466,1.5468,1.5465,1.5468
EURUSD,20080807,091700,1.5468,1.5470,1.5467,1.5467
EURUSD,20080807,091800,1.5468,1.5469,1.5467,1.5467
EURUSD,20080807,091900,1.5467,1.5468,1.5467,1.5467
EURUSD,20080807,092000,1.5467,1.5467,1.5466,1.5466
EURUSD,20080807,092100,1.5465,1.5466,1.5464,1.5464
EURUSD,20080807,092200,1.5464,1.5465,1.5464,1.5464
EURUSD,20080807,092300,1.5464,1.5465,1.5464,1.5465
EURUSD,20080807,092400,1.5465,1.5467,1.5465,1.5467
EURUSD,20080807,092500,1.5468,1.5469,1.5467,1.5467
EURUSD,20080807,092600,1.5467,1.5467,1.5464,1.5464
EURUSD,20080807,092700,1.5464,1.5464,1.5462,1.5463
EURUSD,20080807,092800,1.5463,1.5464,1.5462,1.5463
EURUSD,20080807,092900,1.5462,1.5463,1.5461,1.5461
EURUSD,20080807,093000,1.5461,1.5462,1.5460,1.5461
EURUSD,20080807,093100,1.5462,1.5462,1.5461,1.5461
EURUSD,20080807,093200,1.5461,1.5462,1.5461,1.5462
EURUSD,20080807,093300,1.5461,1.5461,1.5458,1.5458
EURUSD,20080807,093400,1.5458,1.5458,1.5456,1.5456
EURUSD,20080807,093500,1.5457,1.5459,1.5457,1.5458
EURUSD,20080807,093600,1.5457,1.5458,1.5457,1.5457
EURUSD,20080807,093700,1.5458,1.5459,1.5458,1.5458
EURUSD,20080807,093800,1.5458,1.5459,1.5457,1.5459
EURUSD,20080807,093900,1.5460,1.5462,1.5460,1.5462
EURUSD,20080807,094000,1.5461,1.5461,1.5459,1.5459
EURUSD,20080807,094100,1.5458,1.5460,1.5458,1.5460
EURUSD,20080807,094200,1.5459,1.5460,1.5459,1.5460
EURUSD,20080807,094300,1.5459,1.5461,1.5459,1.5461
EURUSD,20080807,094400,1.5462,1.5465,1.5462,1.5464
EURUSD,20080807,094500,1.5464,1.5464,1.5462,1.5463
EURUSD,20080807,094600,1.5462,1.5462,1.5460,1.5460
EURUSD,20080807,094700,1.5461,1.5463,1.5461,1.5463
EURUSD,20080807,094800,1.5462,1.5462,1.5461,1.5461
EURUSD,20080807,094900,1.5462,1.5462,1.5461,1.5462
EURUSD,20080807,095000,1.5461,1.5461,1.5461,1.5461
EURUSD,20080807,095100,1.5460,1.5462,1.5460,1.5462
EURUSD,20080807,095200,1.5462,1.5462,1.5462,1.5462
EURUSD,20080807,095300,1.5462,1.5462,1.5462,1.5462
EURUSD,20080807,095400,1.5462,1.5462,1.5462,1.5462
EURUSD,20080807,095500,1.5463,1.5463,1.5463,1.5463
EURUSD,20080807,095600,1.5463,1.5464,1.5463,1.5464
EURUSD,20080807,095700,1.5464,1.5465,1.5464,1.5464
EURUSD,20080807,095800,1.5464,1.5465,1.5464,1.5464
EURUSD,20080807,095900,1.5464,1.5465,1.5464,1.5464
EURUSD,20080807,100000,1.5465,1.5465,1.5464,1.5465
EURUSD,20080807,100100,1.5464,1.5465,1.5463,1.5465
EURUSD,20080807,100200,1.5465,1.5468,1.5465,1.5468
EURUSD,20080807,100300,1.5469,1.5470,1.5466,1.5468
EURUSD,20080807,100400,1.5467,1.5471,1.5466,1.5470
EURUSD,20080807,100500,1.5471,1.5471,1.5469,1.5469
EURUSD,20080807,100600,1.5468,1.5469,1.5468,1.5468
EURUSD,20080807,100700,1.5467,1.5467,1.5465,1.5465
EURUSD,20080807,100800,1.5465,1.5466,1.5465,1.5466
EURUSD,20080807,100900,1.5466,1.5468,1.5466,1.5468
EURUSD,20080807,101000,1.5467,1.5468,1.5467,1.5467
EURUSD,20080807,101100,1.5467,1.5469,1.5466,1.5466
EURUSD,20080807,101200,1.5464,1.5466,1.5463,1.5466
EURUSD,20080807,101300,1.5466,1.5467,1.5465,1.5467
EURUSD,20080807,101400,1.5467,1.5467,1.5466,1.5466
EURUSD,20080807,101500,1.5466,1.5467,1.5465,1.5466
EURUSD,20080807,101600,1.5467,1.5468,1.5466,1.5468
EURUSD,20080807,101700,1.5467,1.5467,1.5466,1.5466
EURUSD,20080807,101800,1.5465,1.5467,1.5464,1.5464
EURUSD,20080807,101900,1.5463,1.5463,1.5460,1.5460
EURUSD,20080807,102000,1.5461,1.5465,1.5461,1.5465
EURUSD,20080807,102100,1.5464,1.5468,1.5464,1.5464
EURUSD,20080807,102200,1.5464,1.5464,1.5464,1.5464
EURUSD,20080807,102300,1.5464,1.5464,1.5464,1.5464
EURUSD,20080807,102400,1.5463,1.5465,1.5463,1.5465
EURUSD,20080807,102500,1.5464,1.5465,1.5462,1.5463
EURUSD,20080807,102600,1.5463,1.5463,1.5463,1.5463
EURUSD,20080807,102700,1.5462,1.5464,1.5462,1.5464
EURUSD,20080807,102800,1.5465,1.5465,1.5463,1.5464
EURUSD,20080807,102900,1.5464,1.5464,1.5462,1.5463
EURUSD,20080807,103000,1.5464,1.5464,1.5463,1.5464
EURUSD,20080807,103100,1.5464,1.5464,1.5464,1.5464
EURUSD,20080807,103200,1.5465,1.5465,1.5464,1.5464
EURUSD,20080807,103300,1.5464,1.5466,1.5464,1.5465
EURUSD,20080807,103400,1.5466,1.5470,1.5466,1.5470
EURUSD,20080807,103500,1.5469,1.5470,1.5468,1.5470
EURUSD,20080807,103600,1.5469,1.5469,1.5468,1.5468
EURUSD,20080807,103700,1.5467,1.5467,1.5465,1.5465
EURUSD,20080807,103800,1.5465,1.5465,1.5465,1.5465
EURUSD,20080807,103900,1.5465,1.5466,1.5465,1.5465
EURUSD,20080807,104000,1.5464,1.5464,1.5463,1.5464
EURUSD,20080807,104100,1.5465,1.5466,1.5465,1.5466
EURUSD,20080807,104200,1.5466,1.5467,1.5466,1.5466
EURUSD,20080807,104300,1.5466,1.5466,1.5465,1.5465
EURUSD,20080807,104400,1.5465,1.5465,1.5461,1.5462
EURUSD,20080807,104500,1.5462,1.5463,1.5462,1.5463
EURUSD,20080807,104600,1.5463,1.5464,1.5463,1.5464
EURUSD,20080807,104700,1.5465,1.5469,1.5465,1.5467
EURUSD,20080807,104800,1.5466,1.5466,1.5465,1.5466
EURUSD,20080807,104900,1.5466,1.5466,1.5464,1.5465
EURUSD,20080807,105000,1.5465,1.5467,1.5465,1.5467
EURUSD,20080807,105100,1.5468,1.5468,1.5466,1.5468
EURUSD,20080807,105200,1.5467,1.5470,1.5466,1.5466
EURUSD,20080807,105300,1.5467,1.5467,1.5465,1.5465
EURUSD,20080807,105400,1.5466,1.5469,1.5466,1.5468
EURUSD,20080807,105500,1.5469,1.5473,1.5469,1.5472
EURUSD,20080807,105600,1.5472,1.5472,1.5471,1.5472
EURUSD,20080807,105700,1.5472,1.5473,1.5471,1.5472
EURUSD,20080807,105800,1.5471,1.5472,1.5469,1.5470
EURUSD,20080807,105900,1.5470,1.5470,1.5470,1.5470
EURUSD,20080807,110000,1.5471,1.5472,1.5471,1.5471
EURUSD,20080807,110100,1.5471,1.5475,1.5471,1.5472
EURUSD,20080807,110200,1.5473,1.5473,1.5472,1.5472
EURUSD,20080807,110300,1.5472,1.5472,1.5471,1.5472
EURUSD,20080807,110400,1.5471,1.5471,1.5471,1.5471
EURUSD,20080807,110500,1.5471,1.5479,1.5471,1.5479
EURUSD,20080807,110600,1.5478,1.5479,1.5477,1.5477
EURUSD,20080807,110700,1.5478,1.5483,1.5478,1.5483
EURUSD,20080807,110800,1.5484,1.5484,1.5482,1.5482
EURUSD,20080807,110900,1.5482,1.5484,1.5481,1.5483
EURUSD,20080807,111000,1.5483,1.5483,1.5480,1.5481
EURUSD,20080807,111100,1.5480,1.5480,1.5479,1.5479
EURUSD,20080807,111200,1.5479,1.5479,1.5474,1.5475
EURUSD,20080807,111300,1.5476,1.5476,1.5475,1.5475
EURUSD,20080807,111400,1.5476,1.5476,1.5473,1.5474
EURUSD,20080807,111500,1.5473,1.5474,1.5473,1.5474
EURUSD,20080807,111600,1.5473,1.5474,1.5471,1.5471
EURUSD,20080807,111700,1.5472,1.5472,1.5471,1.5471
EURUSD,20080807,111800,1.5471,1.5472,1.5471,1.5471
EURUSD,20080807,111900,1.5472,1.5477,1.5472,1.5476
EURUSD,20080807,112000,1.5475,1.5476,1.5474,1.5475
EURUSD,20080807,112100,1.5476,1.5476,1.5473,1.5473
EURUSD,20080807,112200,1.5472,1.5473,1.5469,1.5471
EURUSD,20080807,112300,1.5472,1.5472,1.5464,1.5464
EURUSD,20080807,112400,1.5465,1.5466,1.5465,1.5465
EURUSD,20080807,112500,1.5466,1.5468,1.5466,1.5468
EURUSD,20080807,112600,1.5467,1.5469,1.5466,1.5469
EURUSD,20080807,112700,1.5470,1.5471,1.5469,1.5470
EURUSD,20080807,112800,1.5469,1.5470,1.5468,1.5470
EURUSD,20080807,112900,1.5471,1.5471,1.5469,1.5470
EURUSD,20080807,113000,1.5471,1.5471,1.5470,1.5470
EURUSD,20080807,113100,1.5470,1.5472,1.5469,1.5469
EURUSD,20080807,113200,1.5470,1.5473,1.5470,1.5473
EURUSD,20080807,113300,1.5474,1.5476,1.5472,1.5472
EURUSD,20080807,113400,1.5472,1.5472,1.5470,1.5470
EURUSD,20080807,113500,1.5472,1.5472,1.5471,1.5472
EURUSD,20080807,113600,1.5472,1.5472,1.5471,1.5472
EURUSD,20080807,113700,1.5471,1.5471,1.5470,1.5470
EURUSD,20080807,113800,1.5470,1.5472,1.5470,1.5472
EURUSD,20080807,113900,1.5471,1.5471,1.5470,1.5471
EURUSD,20080807,114000,1.5472,1.5474,1.5471,1.5473
EURUSD,20080807,114100,1.5474,1.5474,1.5474,1.5474
EURUSD,20080807,114200,1.5474,1.5474,1.5474,1.5474
EURUSD,20080807,114300,1.5475,1.5475,1.5474,1.5475
EURUSD,20080807,114400,1.5474,1.5475,1.5474,1.5474
EURUSD,20080807,114500,1.5475,1.5475,1.5473,1.5474
EURUSD,20080807,114600,1.5474,1.5474,1.5473,1.5473
EURUSD,20080807,114700,1.5474,1.5474,1.5474,1.5474
EURUSD,20080807,114800,1.5474,1.5474,1.5473,1.5473
EURUSD,20080807,114900,1.5474,1.5474,1.5471,1.5471
EURUSD,20080807,115000,1.5470,1.5471,1.5470,1.5470
EURUSD,20080807,115100,1.5470,1.5470,1.5470,1.5470
EURUSD,20080807,115200,1.5469,1.5470,1.5469,1.5470
EURUSD,20080807,115300,1.5469,1.5470,1.5469,1.5469
EURUSD,20080807,115400,1.5469,1.5469,1.5466,1.5467
EURUSD,20080807,115500,1.5468,1.5469,1.5466,1.5466
EURUSD,20080807,115600,1.5465,1.5466,1.5465,1.5465
EURUSD,20080807,115700,1.5466,1.5468,1.5466,1.5468
EURUSD,20080807,115800,1.5467,1.5467,1.5466,1.5467
EURUSD,20080807,115900,1.5467,1.5467,1.5466,1.5466
EURUSD,20080807,120000,1.5466,1.5469,1.5466,1.5467
EURUSD,20080807,120100,1.5466,1.5468,1.5466,1.5468
EURUSD,20080807,120200,1.5467,1.5468,1.5466,1.5466
EURUSD,20080807,120300,1.5465,1.5465,1.5465,1.5465
EURUSD,20080807,120400,1.5465,1.5465,1.5465,1.5465
EURUSD,20080807,120500,1.5465,1.5467,1.5465,1.5467
EURUSD,20080807,120600,1.5466,1.5466,1.5466,1.5466
EURUSD,20080807,120700,1.5466,1.5466,1.5465,1.5465
EURUSD,20080807,120800,1.5465,1.5467,1.5465,1.5467
EURUSD,20080807,120900,1.5466,1.5466,1.5464,1.5464
EURUSD,20080807,121000,1.5463,1.5464,1.5462,1.5462
EURUSD,20080807,121100,1.5462,1.5463,1.5462,1.5463
EURUSD,20080807,121200,1.5462,1.5464,1.5462,1.5463
EURUSD,20080807,121300,1.5464,1.5465,1.5464,1.5464
EURUSD,20080807,121400,1.5465,1.5466,1.5465,1.5466
EURUSD,20080807,121500,1.5466,1.5466,1.5462,1.5462
EURUSD,20080807,121600,1.5462,1.5465,1.5462,1.5464
EURUSD,20080807,121700,1.5464,1.5464,1.5463,1.5464
EURUSD,20080807,121800,1.5464,1.5464,1.5462,1.5462
EURUSD,20080807,121900,1.5462,1.5463,1.5462,1.5462
EURUSD,20080807,122000,1.5462,1.5463,1.5462,1.5463
EURUSD,20080807,122100,1.5463,1.5466,1.5463,1.5465
EURUSD,20080807,122200,1.5466,1.5466,1.5464,1.5464
EURUSD,20080807,122300,1.5465,1.5465,1.5464,1.5465
EURUSD,20080807,122400,1.5464,1.5464,1.5461,1.5461
EURUSD,20080807,122500,1.5462,1.5462,1.5461,1.5462
EURUSD,20080807,122600,1.5463,1.5463,1.5462,1.5463
EURUSD,20080807,122700,1.5464,1.5464,1.5463,1.5464
EURUSD,20080807,122800,1.5465,1.5465,1.5465,1.5465
EURUSD,20080807,122900,1.5465,1.5465,1.5464,1.5464
EURUSD,20080807,123000,1.5465,1.5465,1.5465,1.5465
EURUSD,20080807,123100,1.5464,1.5464,1.5461,1.5461
EURUSD,20080807,123200,1.5460,1.5460,1.5458,1.5459
EURUSD,20080807,123300,1.5458,1.5460,1.5458,1.5460
EURUSD,20080807,123400,1.5459,1.5459,1.5458,1.5458
EURUSD,20080807,123500,1.5458,1.5458,1.5458,1.5458
EURUSD,20080807,123600,1.5457,1.5458,1.5457,1.5457
EURUSD,20080807,123700,1.5458,1.5459,1.5458,1.5459
EURUSD,20080807,123800,1.5458,1.5458,1.5456,1.5456
EURUSD,20080807,123900,1.5455,1.5457,1.5455,1.5457
EURUSD,20080807,124000,1.5457,1.5457,1.5455,1.5455
EURUSD,20080807,124100,1.5455,1.5456,1.5455,1.5456
EURUSD,20080807,124200,1.5457,1.5458,1.5457,1.5457
EURUSD,20080807,124300,1.5456,1.5459,1.5456,1.5459
EURUSD,20080807,124400,1.5460,1.5464,1.5460,1.5463
EURUSD,20080807,124500,1.5464,1.5465,1.5461,1.5461
EURUSD,20080807,124600,1.5462,1.5464,1.5462,1.5463
EURUSD,20080807,124700,1.5464,1.5466,1.5464,1.5464
EURUSD,20080807,124800,1.5465,1.5465,1.5464,1.5465
EURUSD,20080807,124900,1.5466,1.5466,1.5465,1.5465
EURUSD,20080807,125000,1.5464,1.5465,1.5464,1.5465
EURUSD,20080807,125100,1.5465,1.5465,1.5464,1.5465
EURUSD,20080807,125200,1.5466,1.5466,1.5462,1.5464
EURUSD,20080807,125300,1.5464,1.5464,1.5463,1.5464
EURUSD,20080807,125400,1.5464,1.5465,1.5463,1.5465
EURUSD,20080807,125500,1.5464,1.5465,1.5464,1.5464
EURUSD,20080807,125600,1.5465,1.5465,1.5464,1.5465
EURUSD,20080807,125700,1.5465,1.5465,1.5464,1.5464
EURUSD,20080807,125800,1.5463,1.5464,1.5463,1.5464
EURUSD,20080807,125900,1.5464,1.5464,1.5463,1.5463
EURUSD,20080807,130000,1.5464,1.5465,1.5462,1.5462
EURUSD,20080807,130100,1.5463,1.5464,1.5459,1.5459
EURUSD,20080807,130200,1.5460,1.5460,1.5460,1.5460
EURUSD,20080807,130300,1.5461,1.5464,1.5461,1.5464
EURUSD,20080807,130400,1.5463,1.5464,1.5462,1.5464
EURUSD,20080807,130500,1.5463,1.5464,1.5463,1.5464
EURUSD,20080807,130600,1.5464,1.5465,1.5463,1.5465
EURUSD,20080807,130700,1.5464,1.5464,1.5463,1.5463
EURUSD,20080807,130800,1.5463,1.5463,1.5463,1.5463
EURUSD,20080807,130900,1.5464,1.5464,1.5463,1.5463
EURUSD,20080807,131000,1.5463,1.5464,1.5463,1.5464
EURUSD,20080807,131100,1.5463,1.5465,1.5463,1.5465
EURUSD,20080807,131200,1.5465,1.5465,1.5464,1.5464
EURUSD,20080807,131300,1.5464,1.5465,1.5464,1.5465
EURUSD,20080807,131400,1.5464,1.5465,1.5464,1.5464
EURUSD,20080807,131500,1.5465,1.5465,1.5464,1.5464
EURUSD,20080807,131600,1.5464,1.5465,1.5464,1.5465
EURUSD,20080807,131700,1.5465,1.5466,1.5465,1.5465
EURUSD,20080807,131800,1.5466,1.5466,1.5465,1.5466
EURUSD,20080807,131900,1.5466,1.5468,1.5466,1.5467
EURUSD,20080807,132000,1.5468,1.5468,1.5467,1.5467
EURUSD,20080807,132100,1.5467,1.5467,1.5466,1.5466
EURUSD,20080807,132200,1.5466,1.5470,1.5466,1.5470
EURUSD,20080807,132300,1.5471,1.5472,1.5471,1.5471
EURUSD,20080807,132400,1.5470,1.5470,1.5469,1.5469
EURUSD,20080807,132500,1.5469,1.5469,1.5469,1.5469
EURUSD,20080807,132600,1.5470,1.5472,1.5469,1.5470
EURUSD,20080807,132700,1.5469,1.5470,1.5469,1.5470
EURUSD,20080807,132800,1.5471,1.5472,1.5471,1.5472
EURUSD,20080807,132900,1.5473,1.5473,1.5469,1.5469
EURUSD,20080807,133000,1.5470,1.5472,1.5470,1.5470
EURUSD,20080807,133100,1.5469,1.5470,1.5469,1.5469
EURUSD,20080807,133200,1.5470,1.5470,1.5469,1.5469
EURUSD,20080807,133300,1.5469,1.5469,1.5467,1.5467
EURUSD,20080807,133400,1.5468,1.5469,1.5467,1.5468
EURUSD,20080807,133500,1.5469,1.5469,1.5468,1.5468
EURUSD,20080807,133600,1.5468,1.5470,1.5468,1.5470
EURUSD,20080807,133700,1.5471,1.5472,1.5469,1.5469
EURUSD,20080807,133800,1.5469,1.5470,1.5469,1.5469
EURUSD,20080807,133900,1.5469,1.5469,1.5468,1.5469
EURUSD,20080807,134000,1.5469,1.5469,1.5468,1.5469
EURUSD,20080807,134100,1.5470,1.5472,1.5470,1.5471
EURUSD,20080807,134200,1.5471,1.5471,1.5470,1.5470
EURUSD,20080807,134300,1.5469,1.5469,1.5469,1.5469
EURUSD,20080807,134400,1.5468,1.5468,1.5467,1.5468
EURUSD,20080807,134500,1.5469,1.5469,1.5466,1.5466
EURUSD,20080807,134600,1.5467,1.5470,1.5462,1.5462
EURUSD,20080807,134700,1.5463,1.5464,1.5462,1.5463
EURUSD,20080807,134800,1.5462,1.5463,1.5462,1.5462
EURUSD,20080807,134900,1.5464,1.5465,1.5464,1.5464
EURUSD,20080807,135000,1.5465,1.5467,1.5465,1.5467
EURUSD,20080807,135100,1.5466,1.5467,1.5466,1.5467
EURUSD,20080807,135200,1.5466,1.5466,1.5466,1.5466
EURUSD,20080807,135300,1.5466,1.5466,1.5464,1.5464
EURUSD,20080807,135400,1.5465,1.5465,1.5464,1.5464
EURUSD,20080807,135500,1.5463,1.5466,1.5463,1.5465
EURUSD,20080807,135600,1.5464,1.5466,1.5464,1.5466
EURUSD,20080807,135700,1.5465,1.5467,1.5465,1.5466
EURUSD,20080807,135800,1.5467,1.5470,1.5467,1.5469
EURUSD,20080807,135900,1.5469,1.5470,1.5469,1.5469
EURUSD,20080807,140000,1.5468,1.5468,1.5466,1.5466
EURUSD,20080807,140100,1.5467,1.5468,1.5467,1.5468
EURUSD,20080807,140200,1.5469,1.5471,1.5469,1.5471
EURUSD,20080807,140300,1.5472,1.5474,1.5471,1.5474
EURUSD,20080807,140400,1.5474,1.5474,1.5471,1.5471
EURUSD,20080807,140500,1.5470,1.5473,1.5470,1.5473
EURUSD,20080807,140600,1.5474,1.5475,1.5474,1.5475
EURUSD,20080807,140700,1.5474,1.5474,1.5472,1.5472
EURUSD,20080807,140800,1.5472,1.5473,1.5471,1.5472
EURUSD,20080807,140900,1.5471,1.5472,1.5470,1.5472
EURUSD,20080807,141000,1.5473,1.5478,1.5473,1.5477
EURUSD,20080807,141100,1.5476,1.5476,1.5476,1.5476
EURUSD,20080807,141200,1.5476,1.5476,1.5473,1.5473
EURUSD,20080807,141300,1.5474,1.5474,1.5473,1.5473
EURUSD,20080807,141400,1.5472,1.5472,1.5470,1.5470
EURUSD,20080807,141500,1.5469,1.5471,1.5468,1.5468
EURUSD,20080807,141600,1.5469,1.5469,1.5467,1.5468
EURUSD,20080807,141700,1.5469,1.5471,1.5469,1.5470
EURUSD,20080807,141800,1.5471,1.5471,1.5467,1.5468
EURUSD,20080807,141900,1.5469,1.5469,1.5465,1.5466
EURUSD,20080807,142000,1.5467,1.5469,1.5467,1.5468
EURUSD,20080807,142100,1.5469,1.5470,1.5468,1.5470
EURUSD,20080807,142200,1.5469,1.5472,1.5469,1.5472
EURUSD,20080807,142300,1.5472,1.5473,1.5472,1.5472
EURUSD,20080807,142400,1.5473,1.5474,1.5472,1.5474
EURUSD,20080807,142500,1.5475,1.5475,1.5471,1.5471
EURUSD,20080807,142600,1.5470,1.5471,1.5469,1.5469
EURUSD,20080807,142700,1.5470,1.5471,1.5469,1.5471
EURUSD,20080807,142800,1.5472,1.5472,1.5471,1.5472
EURUSD,20080807,142900,1.5472,1.5475,1.5472,1.5472
EURUSD,20080807,143000,1.5471,1.5471,1.5467,1.5469
EURUSD,20080807,143100,1.5470,1.5482,1.5470,1.5482
EURUSD,20080807,143200,1.5481,1.5486,1.5480,1.5486
EURUSD,20080807,143300,1.5487,1.5492,1.5486,1.5486
EURUSD,20080807,143400,1.5485,1.5500,1.5484,1.5495
EURUSD,20080807,143500,1.5496,1.5499,1.5494,1.5494
EURUSD,20080807,143600,1.5492,1.5492,1.5451,1.5452
EURUSD,20080807,143700,1.5453,1.5468,1.5453,1.5456
EURUSD,20080807,143800,1.5457,1.5459,1.5440,1.5441
EURUSD,20080807,143900,1.5440,1.5440,1.5427,1.5439
EURUSD,20080807,144000,1.5438,1.5450,1.5438,1.5450
EURUSD,20080807,144100,1.5451,1.5455,1.5444,1.5446
EURUSD,20080807,144200,1.5445,1.5447,1.5444,1.5447
EURUSD,20080807,144300,1.5446,1.5450,1.5445,1.5447
EURUSD,20080807,144400,1.5446,1.5446,1.5435,1.5443
EURUSD,20080807,144500,1.5442,1.5442,1.5434,1.5442
EURUSD,20080807,144600,1.5443,1.5446,1.5441,1.5443
EURUSD,20080807,144700,1.5444,1.5445,1.5437,1.5437
EURUSD,20080807,144800,1.5436,1.5441,1.5435,1.5440
EURUSD,20080807,144900,1.5441,1.5441,1.5433,1.5436
EURUSD,20080807,145000,1.5437,1.5443,1.5437,1.5442
EURUSD,20080807,145100,1.5441,1.5442,1.5434,1.5434
EURUSD,20080807,145200,1.5432,1.5432,1.5422,1.5427
EURUSD,20080807,145300,1.5428,1.5432,1.5421,1.5421
EURUSD,20080807,145400,1.5420,1.5422,1.5410,1.5411
EURUSD,20080807,145500,1.5412,1.5419,1.5412,1.5419
EURUSD,20080807,145600,1.5418,1.5421,1.5417,1.5419
EURUSD,20080807,145700,1.5420,1.5424,1.5419,1.5423
EURUSD,20080807,145800,1.5422,1.5424,1.5419,1.5424
EURUSD,20080807,145900,1.5423,1.5423,1.5419,1.5420
EURUSD,20080807,150000,1.5419,1.5419,1.5411,1.5413
EURUSD,20080807,150100,1.5412,1.5412,1.5404,1.5404
EURUSD,20080807,150200,1.5405,1.5406,1.5400,1.5400
EURUSD,20080807,150300,1.5401,1.5402,1.5395,1.5397
EURUSD,20080807,150400,1.5399,1.5408,1.5399,1.5408
EURUSD,20080807,150500,1.5407,1.5407,1.5404,1.5404
EURUSD,20080807,150600,1.5405,1.5409,1.5405,1.5409
EURUSD,20080807,150700,1.5410,1.5414,1.5409,1.5411
EURUSD,20080807,150800,1.5410,1.5410,1.5404,1.5404
EURUSD,20080807,150900,1.5404,1.5404,1.5402,1.5404
EURUSD,20080807,151000,1.5405,1.5407,1.5404,1.5407
EURUSD,20080807,151100,1.5408,1.5416,1.5408,1.5414
EURUSD,20080807,151200,1.5415,1.5415,1.5412,1.5414
EURUSD,20080807,151300,1.5415,1.5416,1.5414,1.5414
EURUSD,20080807,151400,1.5413,1.5413,1.5409,1.5411
EURUSD,20080807,151500,1.5410,1.5411,1.5410,1.5410
EURUSD,20080807,151600,1.5411,1.5412,1.5407,1.5407
EURUSD,20080807,151700,1.5406,1.5406,1.5401,1.5401
EURUSD,20080807,151800,1.5402,1.5402,1.5389,1.5389
EURUSD,20080807,151900,1.5388,1.5394,1.5388,1.5390
EURUSD,20080807,152000,1.5391,1.5392,1.5386,1.5391
EURUSD,20080807,152100,1.5390,1.5394,1.5389,1.5389
EURUSD,20080807,152200,1.5390,1.5392,1.5389,1.5391
EURUSD,20080807,152300,1.5390,1.5392,1.5390,1.5391
EURUSD,20080807,152400,1.5392,1.5392,1.5391,1.5391
EURUSD,20080807,152500,1.5390,1.5391,1.5388,1.5389
EURUSD,20080807,152600,1.5390,1.5390,1.5386,1.5386
EURUSD,20080807,152700,1.5387,1.5396,1.5387,1.5395
EURUSD,20080807,152800,1.5396,1.5401,1.5395,1.5400
EURUSD,20080807,152900,1.5399,1.5399,1.5393,1.5394
EURUSD,20080807,153000,1.5395,1.5396,1.5392,1.5396
EURUSD,20080807,153100,1.5397,1.5398,1.5394,1.5394
EURUSD,20080807,153200,1.5393,1.5395,1.5393,1.5394
EURUSD,20080807,153300,1.5394,1.5398,1.5394,1.5398
EURUSD,20080807,153400,1.5397,1.5399,1.5395,1.5399
EURUSD,20080807,153500,1.5400,1.5402,1.5400,1.5402
EURUSD,20080807,153600,1.5401,1.5402,1.5401,1.5402
EURUSD,20080807,153700,1.5401,1.5402,1.5399,1.5400
EURUSD,20080807,153800,1.5399,1.5399,1.5391,1.5391
EURUSD,20080807,153900,1.5390,1.5395,1.5387,1.5394
EURUSD,20080807,154000,1.5395,1.5399,1.5395,1.5397
EURUSD,20080807,154100,1.5398,1.5399,1.5397,1.5398
EURUSD,20080807,154200,1.5399,1.5399,1.5398,1.5398
EURUSD,20080807,154300,1.5397,1.5397,1.5393,1.5394
EURUSD,20080807,154400,1.5393,1.5393,1.5390,1.5392
EURUSD,20080807,154500,1.5391,1.5392,1.5391,1.5391
EURUSD,20080807,154600,1.5391,1.5392,1.5390,1.5391
EURUSD,20080807,154700,1.5390,1.5392,1.5390,1.5392
EURUSD,20080807,154800,1.5391,1.5391,1.5381,1.5382
EURUSD,20080807,154900,1.5381,1.5384,1.5380,1.5383
EURUSD,20080807,155000,1.5384,1.5384,1.5380,1.5381
EURUSD,20080807,155100,1.5382,1.5387,1.5382,1.5386
EURUSD,20080807,155200,1.5386,1.5386,1.5385,1.5385
EURUSD,20080807,155300,1.5386,1.5387,1.5385,1.5387
EURUSD,20080807,155400,1.5386,1.5387,1.5385,1.5387
EURUSD,20080807,155500,1.5386,1.5388,1.5385,1.5385
EURUSD,20080807,155600,1.5386,1.5386,1.5385,1.5385
EURUSD,20080807,155700,1.5384,1.5386,1.5384,1.5386
EURUSD,20080807,155800,1.5385,1.5388,1.5385,1.5387
EURUSD,20080807,155900,1.5386,1.5389,1.5386,1.5388
EURUSD,20080807,160000,1.5388,1.5388,1.5386,1.5386
EURUSD,20080807,160100,1.5385,1.5385,1.5369,1.5369
EURUSD,20080807,160200,1.5370,1.5370,1.5365,1.5365
EURUSD,20080807,160300,1.5366,1.5371,1.5366,1.5367
EURUSD,20080807,160400,1.5366,1.5367,1.5361,1.5364
EURUSD,20080807,160500,1.5365,1.5366,1.5359,1.5359
EURUSD,20080807,160600,1.5360,1.5361,1.5359,1.5360
EURUSD,20080807,160700,1.5359,1.5359,1.5354,1.5354
EURUSD,20080807,160800,1.5355,1.5356,1.5354,1.5354
EURUSD,20080807,160900,1.5355,1.5358,1.5354,1.5358
EURUSD,20080807,161000,1.5357,1.5361,1.5356,1.5361
EURUSD,20080807,161100,1.5362,1.5365,1.5361,1.5365
EURUSD,20080807,161200,1.5364,1.5368,1.5364,1.5368
EURUSD,20080807,161300,1.5369,1.5370,1.5369,1.5369
EURUSD,20080807,161400,1.5370,1.5370,1.5368,1.5370
EURUSD,20080807,161500,1.5369,1.5370,1.5368,1.5368
EURUSD,20080807,161600,1.5367,1.5367,1.5363,1.5364
EURUSD,20080807,161700,1.5363,1.5363,1.5362,1.5363
EURUSD,20080807,161800,1.5363,1.5364,1.5363,1.5364
EURUSD,20080807,161900,1.5364,1.5364,1.5363,1.5364
EURUSD,20080807,162000,1.5364,1.5365,1.5364,1.5364
EURUSD,20080807,162100,1.5363,1.5363,1.5356,1.5358
EURUSD,20080807,162200,1.5359,1.5362,1.5358,1.5362
EURUSD,20080807,162300,1.5361,1.5361,1.5357,1.5359
EURUSD,20080807,162400,1.5360,1.5363,1.5359,1.5362
EURUSD,20080807,162500,1.5361,1.5362,1.5360,1.5362
EURUSD,20080807,162600,1.5361,1.5365,1.5360,1.5365
EURUSD,20080807,162700,1.5364,1.5365,1.5364,1.5365
EURUSD,20080807,162800,1.5364,1.5364,1.5362,1.5362
EURUSD,20080807,162900,1.5361,1.5363,1.5361,1.5363
EURUSD,20080807,163000,1.5362,1.5364,1.5362,1.5363
EURUSD,20080807,163100,1.5363,1.5364,1.5362,1.5364
EURUSD,20080807,163200,1.5363,1.5366,1.5363,1.5366
EURUSD,20080807,163300,1.5366,1.5366,1.5365,1.5366
EURUSD,20080807,163400,1.5366,1.5366,1.5365,1.5365
EURUSD,20080807,163500,1.5364,1.5366,1.5364,1.5364
EURUSD,20080807,163600,1.5365,1.5370,1.5365,1.5370
EURUSD,20080807,163700,1.5369,1.5371,1.5369,1.5369
EURUSD,20080807,163800,1.5370,1.5371,1.5370,1.5371
EURUSD,20080807,163900,1.5372,1.5376,1.5372,1.5376
EURUSD,20080807,164000,1.5376,1.5376,1.5375,1.5376
EURUSD,20080807,164100,1.5375,1.5376,1.5375,1.5375
EURUSD,20080807,164200,1.5376,1.5380,1.5376,1.5380
EURUSD,20080807,164300,1.5379,1.5380,1.5379,1.5379
EURUSD,20080807,164400,1.5378,1.5379,1.5377,1.5377
EURUSD,20080807,164500,1.5376,1.5378,1.5375,1.5377
EURUSD,20080807,164600,1.5376,1.5378,1.5376,1.5378
EURUSD,20080807,164700,1.5377,1.5377,1.5374,1.5374
EURUSD,20080807,164800,1.5375,1.5375,1.5374,1.5374
EURUSD,20080807,164900,1.5373,1.5373,1.5372,1.5372
EURUSD,20080807,165000,1.5372,1.5372,1.5371,1.5371
EURUSD,20080807,165100,1.5370,1.5372,1.5370,1.5371
EURUSD,20080807,165200,1.5372,1.5372,1.5371,1.5371
EURUSD,20080807,165300,1.5372,1.5373,1.5372,1.5372
EURUSD,20080807,165400,1.5372,1.5372,1.5372,1.5372
EURUSD,20080807,165500,1.5372,1.5374,1.5372,1.5373
EURUSD,20080807,165600,1.5372,1.5372,1.5371,1.5371
EURUSD,20080807,165700,1.5371,1.5372,1.5371,1.5371
EURUSD,20080807,165800,1.5372,1.5375,1.5372,1.5374
EURUSD,20080807,165900,1.5375,1.5381,1.5375,1.5380
EURUSD,20080807,170000,1.5379,1.5379,1.5374,1.5374
EURUSD,20080807,170100,1.5373,1.5374,1.5372,1.5374
EURUSD,20080807,170200,1.5373,1.5373,1.5368,1.5369
EURUSD,20080807,170300,1.5368,1.5370,1.5367,1.5370
EURUSD,20080807,170400,1.5370,1.5371,1.5370,1.5371
EURUSD,20080807,170500,1.5370,1.5372,1.5370,1.5371
EURUSD,20080807,170600,1.5370,1.5374,1.5369,1.5374
EURUSD,20080807,170700,1.5375,1.5375,1.5373,1.5373
EURUSD,20080807,170800,1.5372,1.5374,1.5372,1.5373
EURUSD,20080807,170900,1.5372,1.5372,1.5371,1.5371
EURUSD,20080807,171000,1.5370,1.5373,1.5370,1.5373
EURUSD,20080807,171100,1.5374,1.5374,1.5371,1.5372
EURUSD,20080807,171200,1.5371,1.5372,1.5370,1.5371
EURUSD,20080807,171300,1.5371,1.5371,1.5371,1.5371
EURUSD,20080807,171400,1.5371,1.5371,1.5370,1.5371
EURUSD,20080807,171500,1.5370,1.5371,1.5370,1.5371
EURUSD,20080807,171600,1.5372,1.5373,1.5371,1.5372
EURUSD,20080807,171700,1.5373,1.5374,1.5373,1.5374
EURUSD,20080807,171800,1.5373,1.5374,1.5372,1.5372
EURUSD,20080807,171900,1.5373,1.5373,1.5368,1.5369
EURUSD,20080807,172000,1.5368,1.5372,1.5368,1.5370
EURUSD,20080807,172100,1.5369,1.5370,1.5368,1.5369
EURUSD,20080807,172200,1.5370,1.5370,1.5368,1.5370
EURUSD,20080807,172300,1.5370,1.5370,1.5368,1.5369
EURUSD,20080807,172400,1.5368,1.5371,1.5368,1.5371
EURUSD,20080807,172500,1.5370,1.5371,1.5368,1.5371
EURUSD,20080807,172600,1.5370,1.5371,1.5369,1.5370
EURUSD,20080807,172700,1.5371,1.5371,1.5369,1.5369
EURUSD,20080807,172800,1.5368,1.5370,1.5367,1.5370
EURUSD,20080807,172900,1.5371,1.5371,1.5370,1.5370
EURUSD,20080807,173000,1.5369,1.5370,1.5368,1.5369
EURUSD,20080807,173100,1.5370,1.5370,1.5365,1.5365
EURUSD,20080807,173200,1.5364,1.5366,1.5364,1.5366
EURUSD,20080807,173300,1.5366,1.5366,1.5365,1.5365
EURUSD,20080807,173400,1.5366,1.5367,1.5362,1.5363
EURUSD,20080807,173500,1.5364,1.5365,1.5364,1.5364
EURUSD,20080807,173600,1.5363,1.5364,1.5363,1.5364
EURUSD,20080807,173700,1.5363,1.5364,1.5362,1.5363
EURUSD,20080807,173800,1.5362,1.5362,1.5358,1.5358
EURUSD,20080807,173900,1.5358,1.5359,1.5356,1.5357
EURUSD,20080807,174000,1.5356,1.5357,1.5356,1.5357
EURUSD,20080807,174100,1.5356,1.5356,1.5353,1.5353
EURUSD,20080807,174200,1.5354,1.5354,1.5353,1.5353
EURUSD,20080807,174300,1.5352,1.5352,1.5349,1.5349
EURUSD,20080807,174400,1.5350,1.5353,1.5349,1.5353
EURUSD,20080807,174500,1.5352,1.5356,1.5351,1.5356
EURUSD,20080807,174600,1.5355,1.5355,1.5350,1.5351
EURUSD,20080807,174700,1.5350,1.5350,1.5343,1.5345
EURUSD,20080807,174800,1.5344,1.5344,1.5335,1.5335
EURUSD,20080807,174900,1.5334,1.5337,1.5334,1.5337
EURUSD,20080807,175000,1.5336,1.5337,1.5335,1.5337
EURUSD,20080807,175100,1.5338,1.5341,1.5338,1.5341
EURUSD,20080807,175200,1.5341,1.5341,1.5337,1.5337
EURUSD,20080807,175300,1.5338,1.5339,1.5337,1.5337
EURUSD,20080807,175400,1.5336,1.5336,1.5334,1.5334
EURUSD,20080807,175500,1.5335,1.5335,1.5333,1.5333
EURUSD,20080807,175600,1.5332,1.5333,1.5332,1.5332
EURUSD,20080807,175700,1.5333,1.5334,1.5332,1.5334
EURUSD,20080807,175800,1.5333,1.5334,1.5333,1.5333
EURUSD,20080807,175900,1.5333,1.5336,1.5333,1.5336
EURUSD,20080807,180000,1.5337,1.5337,1.5336,1.5337
EURUSD,20080807,180100,1.5338,1.5339,1.5337,1.5339
EURUSD,20080807,180200,1.5340,1.5341,1.5340,1.5341
EURUSD,20080807,180300,1.5341,1.5341,1.5340,1.5341
EURUSD,20080807,180400,1.5342,1.5342,1.5337,1.5338
EURUSD,20080807,180500,1.5337,1.5338,1.5337,1.5338
EURUSD,20080807,180600,1.5339,1.5340,1.5339,1.5339
EURUSD,20080807,180700,1.5340,1.5343,1.5339,1.5343
EURUSD,20080807,180800,1.5342,1.5344,1.5341,1.5344
EURUSD,20080807,180900,1.5343,1.5343,1.5341,1.5342
EURUSD,20080807,181000,1.5343,1.5343,1.5341,1.5342
EURUSD,20080807,181100,1.5343,1.5343,1.5341,1.5342
EURUSD,20080807,181200,1.5341,1.5341,1.5339,1.5340
EURUSD,20080807,181300,1.5341,1.5341,1.5339,1.5340
EURUSD,20080807,181400,1.5341,1.5342,1.5340,1.5340
EURUSD,20080807,181500,1.5341,1.5341,1.5339,1.5340
EURUSD,20080807,181600,1.5341,1.5341,1.5339,1.5339
EURUSD,20080807,181700,1.5340,1.5342,1.5340,1.5341
EURUSD,20080807,181800,1.5340,1.5341,1.5340,1.5341
EURUSD,20080807,181900,1.5340,1.5340,1.5338,1.5339
EURUSD,20080807,182000,1.5338,1.5340,1.5338,1.5339
EURUSD,20080807,182100,1.5338,1.5339,1.5336,1.5338
EURUSD,20080807,182200,1.5339,1.5339,1.5336,1.5336
EURUSD,20080807,182300,1.5335,1.5337,1.5335,1.5337
EURUSD,20080807,182400,1.5337,1.5337,1.5335,1.5335
EURUSD,20080807,182500,1.5335,1.5337,1.5335,1.5336
EURUSD,20080807,182600,1.5337,1.5339,1.5337,1.5337
EURUSD,20080807,182700,1.5337,1.5338,1.5337,1.5338
EURUSD,20080807,182800,1.5337,1.5337,1.5336,1.5336
EURUSD,20080807,182900,1.5336,1.5336,1.5336,1.5336
EURUSD,20080807,183000,1.5336,1.5337,1.5335,1.5335
EURUSD,20080807,183100,1.5336,1.5336,1.5335,1.5335
EURUSD,20080807,183200,1.5336,1.5336,1.5336,1.5336
EURUSD,20080807,183300,1.5336,1.5336,1.5336,1.5336
EURUSD,20080807,183400,1.5336,1.5336,1.5335,1.5335
EURUSD,20080807,183500,1.5335,1.5335,1.5332,1.5334
EURUSD,20080807,183600,1.5335,1.5335,1.5332,1.5332
EURUSD,20080807,183700,1.5331,1.5331,1.5329,1.5330
EURUSD,20080807,183800,1.5331,1.5332,1.5331,1.5331
EURUSD,20080807,183900,1.5330,1.5330,1.5329,1.5329
EURUSD,20080807,184000,1.5328,1.5328,1.5324,1.5325
EURUSD,20080807,184100,1.5326,1.5327,1.5325,1.5325
EURUSD,20080807,184200,1.5326,1.5326,1.5324,1.5324
EURUSD,20080807,184300,1.5323,1.5324,1.5321,1.5321
EURUSD,20080807,184400,1.5322,1.5322,1.5322,1.5322
EURUSD,20080807,184500,1.5321,1.5325,1.5321,1.5325
EURUSD,20080807,184600,1.5326,1.5326,1.5323,1.5324
EURUSD,20080807,184700,1.5323,1.5323,1.5323,1.5323
EURUSD,20080807,184800,1.5323,1.5323,1.5321,1.5322
EURUSD,20080807,184900,1.5322,1.5322,1.5320,1.5320
EURUSD,20080807,185000,1.5319,1.5319,1.5318,1.5319
EURUSD,20080807,185100,1.5318,1.5321,1.5318,1.5320
EURUSD,20080807,185200,1.5321,1.5321,1.5318,1.5319
EURUSD,20080807,185300,1.5320,1.5320,1.5315,1.5318
EURUSD,20080807,185400,1.5317,1.5318,1.5316,1.5316
EURUSD,20080807,185500,1.5317,1.5319,1.5317,1.5319
EURUSD,20080807,185600,1.5320,1.5320,1.5316,1.5317
EURUSD,20080807,185700,1.5318,1.5319,1.5313,1.5313
EURUSD,20080807,185800,1.5314,1.5317,1.5314,1.5316
EURUSD,20080807,185900,1.5315,1.5316,1.5314,1.5315
EURUSD,20080807,190000,1.5316,1.5321,1.5316,1.5321
EURUSD,20080807,190100,1.5322,1.5323,1.5319,1.5319
EURUSD,20080807,190200,1.5319,1.5323,1.5319,1.5323
EURUSD,20080807,190300,1.5325,1.5333,1.5325,1.5333
EURUSD,20080807,190400,1.5333,1.5333,1.5333,1.5333
EURUSD,20080807,190500,1.5332,1.5332,1.5331,1.5331
EURUSD,20080807,190600,1.5331,1.5331,1.5330,1.5331
EURUSD,20080807,190700,1.5332,1.5332,1.5330,1.5330
EURUSD,20080807,190800,1.5330,1.5331,1.5328,1.5328
EURUSD,20080807,190900,1.5327,1.5327,1.5324,1.5327
EURUSD,20080807,191000,1.5327,1.5330,1.5326,1.5330
EURUSD,20080807,191100,1.5329,1.5331,1.5328,1.5330
EURUSD,20080807,191200,1.5329,1.5330,1.5329,1.5330
EURUSD,20080807,191300,1.5330,1.5332,1.5330,1.5332
EURUSD,20080807,191400,1.5332,1.5332,1.5329,1.5330
EURUSD,20080807,191500,1.5330,1.5330,1.5329,1.5329
EURUSD,20080807,191600,1.5329,1.5329,1.5326,1.5326
EURUSD,20080807,191700,1.5327,1.5327,1.5323,1.5324
EURUSD,20080807,191800,1.5325,1.5326,1.5324,1.5325
EURUSD,20080807,191900,1.5326,1.5327,1.5325,1.5326
EURUSD,20080807,192000,1.5327,1.5327,1.5325,1.5325
EURUSD,20080807,192100,1.5326,1.5326,1.5325,1.5325
EURUSD,20080807,192200,1.5325,1.5326,1.5325,1.5326
EURUSD,20080807,192300,1.5326,1.5328,1.5326,1.5327
EURUSD,20080807,192400,1.5326,1.5326,1.5326,1.5326
EURUSD,20080807,192500,1.5325,1.5326,1.5325,1.5326
EURUSD,20080807,192600,1.5326,1.5327,1.5325,1.5327
EURUSD,20080807,192700,1.5327,1.5330,1.5327,1.5330
EURUSD,20080807,192800,1.5329,1.5330,1.5329,1.5329
EURUSD,20080807,192900,1.5328,1.5329,1.5328,1.5328
EURUSD,20080807,193000,1.5327,1.5328,1.5327,1.5328
EURUSD,20080807,193100,1.5327,1.5327,1.5324,1.5324
EURUSD,20080807,193200,1.5325,1.5326,1.5325,1.5325
EURUSD,20080807,193300,1.5325,1.5327,1.5325,1.5326
EURUSD,20080807,193400,1.5325,1.5325,1.5324,1.5324
EURUSD,20080807,193500,1.5324,1.5325,1.5315,1.5315
EURUSD,20080807,193600,1.5316,1.5316,1.5314,1.5314
EURUSD,20080807,193700,1.5313,1.5316,1.5313,1.5316
EURUSD,20080807,193800,1.5317,1.5317,1.5315,1.5315
EURUSD,20080807,193900,1.5314,1.5315,1.5313,1.5313
EURUSD,20080807,194000,1.5312,1.5312,1.5311,1.5311
EURUSD,20080807,194100,1.5311,1.5311,1.5309,1.5309
EURUSD,20080807,194200,1.5309,1.5310,1.5308,1.5310
EURUSD,20080807,194300,1.5310,1.5311,1.5310,1.5310
EURUSD,20080807,194400,1.5310,1.5312,1.5310,1.5312
EURUSD,20080807,194500,1.5312,1.5313,1.5312,1.5313
EURUSD,20080807,194600,1.5314,1.5317,1.5314,1.5317
EURUSD,20080807,194700,1.5316,1.5318,1.5316,1.5316
EURUSD,20080807,194800,1.5317,1.5320,1.5317,1.5320
EURUSD,20080807,194900,1.5321,1.5321,1.5318,1.5319
EURUSD,20080807,195000,1.5319,1.5319,1.5319,1.5319
EURUSD,20080807,195100,1.5320,1.5320,1.5318,1.5319
EURUSD,20080807,195200,1.5318,1.5318,1.5318,1.5318
EURUSD,20080807,195300,1.5318,1.5318,1.5318,1.5318
EURUSD,20080807,195400,1.5319,1.5322,1.5319,1.5322
EURUSD,20080807,195500,1.5323,1.5324,1.5322,1.5323
EURUSD,20080807,195600,1.5324,1.5326,1.5324,1.5325
EURUSD,20080807,195700,1.5326,1.5326,1.5325,1.5325
EURUSD,20080807,195800,1.5324,1.5326,1.5324,1.5325
EURUSD,20080807,195900,1.5324,1.5326,1.5324,1.5326
EURUSD,20080807,200000,1.5327,1.5327,1.5325,1.5325
EURUSD,20080807,200100,1.5324,1.5324,1.5321,1.5321
EURUSD,20080807,200200,1.5321,1.5322,1.5320,1.5322
EURUSD,20080807,200300,1.5323,1.5324,1.5323,1.5323
EURUSD,20080807,200400,1.5323,1.5323,1.5323,1.5323
EURUSD,20080807,200500,1.5323,1.5323,1.5322,1.5323
EURUSD,20080807,200600,1.5323,1.5323,1.5322,1.5322
EURUSD,20080807,200700,1.5321,1.5323,1.5321,1.5323
EURUSD,20080807,200800,1.5322,1.5323,1.5322,1.5323
EURUSD,20080807,200900,1.5322,1.5323,1.5321,1.5321
EURUSD,20080807,201000,1.5320,1.5320,1.5318,1.5318
EURUSD,20080807,201100,1.5319,1.5319,1.5318,1.5318
EURUSD,20080807,201200,1.5317,1.5317,1.5316,1.5317
EURUSD,20080807,201300,1.5318,1.5319,1.5318,1.5318
EURUSD,20080807,201400,1.5317,1.5319,1.5316,1.5319
EURUSD,20080807,201500,1.5318,1.5318,1.5318,1.5318
EURUSD,20080807,201600,1.5317,1.5317,1.5316,1.5317
EURUSD,20080807,201700,1.5317,1.5317,1.5317,1.5317
EURUSD,20080807,201800,1.5317,1.5317,1.5316,1.5316
EURUSD,20080807,201900,1.5316,1.5316,1.5316,1.5316
EURUSD,20080807,202000,1.5316,1.5317,1.5316,1.5317
EURUSD,20080807,202100,1.5317,1.5319,1.5317,1.5319
EURUSD,20080807,202200,1.5320,1.5320,1.5318,1.5319
EURUSD,20080807,202300,1.5320,1.5320,1.5320,1.5320
EURUSD,20080807,202400,1.5320,1.5322,1.5320,1.5322
EURUSD,20080807,202500,1.5323,1.5326,1.5323,1.5326
EURUSD,20080807,202600,1.5327,1.5329,1.5323,1.5325
EURUSD,20080807,202700,1.5325,1.5326,1.5323,1.5324
EURUSD,20080807,202800,1.5325,1.5326,1.5324,1.5324
EURUSD,20080807,202900,1.5324,1.5327,1.5324,1.5326
EURUSD,20080807,203000,1.5327,1.5327,1.5326,1.5327
EURUSD,20080807,203100,1.5326,1.5326,1.5324,1.5324
EURUSD,20080807,203200,1.5325,1.5325,1.5324,1.5325
EURUSD,20080807,203300,1.5325,1.5325,1.5324,1.5324
EURUSD,20080807,203400,1.5323,1.5323,1.5322,1.5322
EURUSD,20080807,203500,1.5322,1.5322,1.5320,1.5320
EURUSD,20080807,203600,1.5321,1.5322,1.5321,1.5322
EURUSD,20080807,203700,1.5321,1.5322,1.5321,1.5321
EURUSD,20080807,203800,1.5322,1.5322,1.5322,1.5322
EURUSD,20080807,203900,1.5322,1.5322,1.5322,1.5322
EURUSD,20080807,204000,1.5322,1.5324,1.5322,1.5324
EURUSD,20080807,204100,1.5323,1.5324,1.5323,1.5324
EURUSD,20080807,204200,1.5323,1.5325,1.5323,1.5324
EURUSD,20080807,204300,1.5325,1.5325,1.5324,1.5325
EURUSD,20080807,204400,1.5324,1.5325,1.5324,1.5324
EURUSD,20080807,204500,1.5325,1.5325,1.5324,1.5325
EURUSD,20080807,204600,1.5324,1.5325,1.5324,1.5325
EURUSD,20080807,204700,1.5326,1.5326,1.5324,1.5324
EURUSD,20080807,204800,1.5324,1.5325,1.5324,1.5324
EURUSD,20080807,204900,1.5325,1.5326,1.5325,1.5326
EURUSD,20080807,205000,1.5325,1.5326,1.5325,1.5325
EURUSD,20080807,205100,1.5325,1.5325,1.5324,1.5325
EURUSD,20080807,205200,1.5326,1.5327,1.5325,1.5325
EURUSD,20080807,205300,1.5325,1.5325,1.5324,1.5324
EURUSD,20080807,205400,1.5324,1.5325,1.5324,1.5324
EURUSD,20080807,205500,1.5324,1.5325,1.5324,1.5324
EURUSD,20080807,205600,1.5323,1.5323,1.5322,1.5322
EURUSD,20080807,205700,1.5322,1.5322,1.5320,1.5320
EURUSD,20080807,205800,1.5320,1.5320,1.5319,1.5319
EURUSD,20080807,205900,1.5320,1.5320,1.5319,1.5320
EURUSD,20080807,210000,1.5321,1.5322,1.5320,1.5322
EURUSD,20080807,210100,1.5323,1.5330,1.5323,1.5328
EURUSD,20080807,210200,1.5327,1.5328,1.5326,1.5326
EURUSD,20080807,210300,1.5327,1.5327,1.5325,1.5325
EURUSD,20080807,210400,1.5325,1.5325,1.5324,1.5324
EURUSD,20080807,210500,1.5325,1.5327,1.5325,1.5327
EURUSD,20080807,210600,1.5327,1.5327,1.5326,1.5327
EURUSD,20080807,210700,1.5328,1.5328,1.5327,1.5327
EURUSD,20080807,210800,1.5328,1.5328,1.5327,1.5327
EURUSD,20080807,210900,1.5327,1.5328,1.5327,1.5328
EURUSD,20080807,211000,1.5329,1.5330,1.5328,1.5328
EURUSD,20080807,211100,1.5328,1.5328,1.5327,1.5327
EURUSD,20080807,211200,1.5327,1.5327,1.5327,1.5327
EURUSD,20080807,211300,1.5327,1.5328,1.5327,1.5328
EURUSD,20080807,211400,1.5328,1.5328,1.5327,1.5327
EURUSD,20080807,211500,1.5327,1.5330,1.5327,1.5328
EURUSD,20080807,211600,1.5328,1.5328,1.5328,1.5328
EURUSD,20080807,211700,1.5327,1.5327,1.5327,1.5327
EURUSD,20080807,211800,1.5327,1.5327,1.5326,1.5326
EURUSD,20080807,211900,1.5327,1.5327,1.5326,1.5327
EURUSD,20080807,212000,1.5328,1.5328,1.5327,1.5327
EURUSD,20080807,212100,1.5326,1.5326,1.5325,1.5325
EURUSD,20080807,212200,1.5325,1.5325,1.5324,1.5324
EURUSD,20080807,212300,1.5324,1.5324,1.5324,1.5324
EURUSD,20080807,212400,1.5324,1.5325,1.5324,1.5325
EURUSD,20080807,212500,1.5325,1.5326,1.5325,1.5326
EURUSD,20080807,212600,1.5326,1.5326,1.5325,1.5325
EURUSD,20080807,212700,1.5325,1.5325,1.5324,1.5325
EURUSD,20080807,212800,1.5326,1.5328,1.5325,1.5328
EURUSD,20080807,212900,1.5328,1.5328,1.5326,1.5327
EURUSD,20080807,213000,1.5328,1.5328,1.5327,1.5328
EURUSD,20080807,213100,1.5328,1.5328,1.5328,1.5328
EURUSD,20080807,213200,1.5329,1.5329,1.5328,1.5329
EURUSD,20080807,213300,1.5328,1.5329,1.5328,1.5328
EURUSD,20080807,213400,1.5329,1.5331,1.5329,1.5331
EURUSD,20080807,213500,1.5331,1.5333,1.5330,1.5331
EURUSD,20080807,213600,1.5330,1.5334,1.5330,1.5334
EURUSD,20080807,213700,1.5334,1.5334,1.5333,1.5334
EURUSD,20080807,213800,1.5333,1.5335,1.5333,1.5335
EURUSD,20080807,213900,1.5334,1.5335,1.5332,1.5332
EURUSD,20080807,214000,1.5331,1.5331,1.5331,1.5331
EURUSD,20080807,214100,1.5332,1.5333,1.5331,1.5332
EURUSD,20080807,214200,1.5332,1.5332,1.5332,1.5332
EURUSD,20080807,214300,1.5331,1.5333,1.5331,1.5333
EURUSD,20080807,214400,1.5332,1.5332,1.5331,1.5331
EURUSD,20080807,214500,1.5331,1.5331,1.5329,1.5329
EURUSD,20080807,214600,1.5328,1.5329,1.5328,1.5328
EURUSD,20080807,214700,1.5328,1.5328,1.5327,1.5328
EURUSD,20080807,214800,1.5328,1.5328,1.5327,1.5328
EURUSD,20080807,214900,1.5328,1.5328,1.5328,1.5328
EURUSD,20080807,215000,1.5328,1.5328,1.5326,1.5327
EURUSD,20080807,215100,1.5327,1.5327,1.5326,1.5326
EURUSD,20080807,215200,1.5326,1.5326,1.5325,1.5326
EURUSD,20080807,215300,1.5325,1.5326,1.5325,1.5325
EURUSD,20080807,215400,1.5326,1.5326,1.5325,1.5325
EURUSD,20080807,215500,1.5325,1.5325,1.5325,1.5325
EURUSD,20080807,215600,1.5325,1.5325,1.5325,1.5325
EURUSD,20080807,215700,1.5325,1.5325,1.5325,1.5325
EURUSD,20080807,215800,1.5326,1.5326,1.5325,1.5325
EURUSD,20080807,215900,1.5325,1.5325,1.5322,1.5322
EURUSD,20080807,220000,1.5321,1.5322,1.5320,1.5321
EURUSD,20080807,220100,1.5320,1.5320,1.5318,1.5319
EURUSD,20080807,220200,1.5320,1.5320,1.5319,1.5319
EURUSD,20080807,220300,1.5318,1.5319,1.5318,1.5318
EURUSD,20080807,220400,1.5318,1.5319,1.5318,1.5318
EURUSD,20080807,220500,1.5319,1.5319,1.5316,1.5316
EURUSD,20080807,220600,1.5317,1.5317,1.5316,1.5316
EURUSD,20080807,220700,1.5316,1.5317,1.5316,1.5317
EURUSD,20080807,220800,1.5317,1.5317,1.5317,1.5317
EURUSD,20080807,220900,1.5316,1.5316,1.5315,1.5315
EURUSD,20080807,221000,1.5315,1.5315,1.5315,1.5315
EURUSD,20080807,221100,1.5315,1.5315,1.5313,1.5313
EURUSD,20080807,221200,1.5314,1.5314,1.5313,1.5313
EURUSD,20080807,221300,1.5312,1.5314,1.5312,1.5312
EURUSD,20080807,221400,1.5312,1.5312,1.5311,1.5312
EURUSD,20080807,221500,1.5311,1.5312,1.5310,1.5310
EURUSD,20080807,221600,1.5310,1.5312,1.5310,1.5311
EURUSD,20080807,221700,1.5312,1.5312,1.5311,1.5311
EURUSD,20080807,221800,1.5312,1.5312,1.5310,1.5310
EURUSD,20080807,221900,1.5309,1.5311,1.5309,1.5311
EURUSD,20080807,222000,1.5311,1.5311,1.5309,1.5310
EURUSD,20080807,222100,1.5311,1.5312,1.5310,1.5311
EURUSD,20080807,222200,1.5311,1.5312,1.5311,1.5311
EURUSD,20080807,222300,1.5311,1.5313,1.5311,1.5313
EURUSD,20080807,222400,1.5314,1.5314,1.5313,1.5314
EURUSD,20080807,222500,1.5315,1.5315,1.5314,1.5314
EURUSD,20080807,222600,1.5315,1.5315,1.5311,1.5312
EURUSD,20080807,222700,1.5311,1.5312,1.5311,1.5312
EURUSD,20080807,222800,1.5312,1.5312,1.5312,1.5312
EURUSD,20080807,222900,1.5311,1.5314,1.5311,1.5313
EURUSD,20080807,223000,1.5313,1.5314,1.5313,1.5314
EURUSD,20080807,223100,1.5314,1.5314,1.5313,1.5314
EURUSD,20080807,223200,1.5315,1.5315,1.5315,1.5315
EURUSD,20080807,223300,1.5316,1.5317,1.5316,1.5316
EURUSD,20080807,223400,1.5317,1.5317,1.5317,1.5317
EURUSD,20080807,223500,1.5317,1.5317,1.5316,1.5317
EURUSD,20080807,223600,1.5318,1.5320,1.5318,1.5320
EURUSD,20080807,223700,1.5320,1.5320,1.5319,1.5319
EURUSD,20080807,223800,1.5318,1.5318,1.5316,1.5316
EURUSD,20080807,223900,1.5317,1.5318,1.5317,1.5318
EURUSD,20080807,224000,1.5318,1.5320,1.5316,1.5320
EURUSD,20080807,224100,1.5320,1.5320,1.5319,1.5319
EURUSD,20080807,224200,1.5319,1.5319,1.5317,1.5319
EURUSD,20080807,224300,1.5318,1.5321,1.5318,1.5320
EURUSD,20080807,224400,1.5320,1.5321,1.5320,1.5320
EURUSD,20080807,224500,1.5320,1.5320,1.5319,1.5320
EURUSD,20080807,224600,1.5320,1.5322,1.5320,1.5321
EURUSD,20080807,224700,1.5322,1.5323,1.5321,1.5321
EURUSD,20080807,224800,1.5321,1.5321,1.5316,1.5318
EURUSD,20080807,224900,1.5319,1.5321,1.5319,1.5321
EURUSD,20080807,225000,1.5322,1.5323,1.5322,1.5322
EURUSD,20080807,225100,1.5322,1.5322,1.5320,1.5320
EURUSD,20080807,225200,1.5319,1.5319,1.5318,1.5318
EURUSD,20080807,225300,1.5319,1.5320,1.5319,1.5319
EURUSD,20080807,225400,1.5320,1.5321,1.5319,1.5319
EURUSD,20080807,225500,1.5320,1.5320,1.5319,1.5319
EURUSD,20080807,225600,1.5320,1.5320,1.5318,1.5318
EURUSD,20080807,225700,1.5319,1.5319,1.5319,1.5319
EURUSD,20080807,225800,1.5319,1.5321,1.5319,1.5321
EURUSD,20080807,225900,1.5321,1.5321,1.5320,1.5321
EURUSD,20080807,230000,1.5322,1.5323,1.5322,1.5322
EURUSD,20080807,230100,1.5322,1.5322,1.5322,1.5322
EURUSD,20080807,230200,1.5322,1.5322,1.5321,1.5321
EURUSD,20080807,230300,1.5321,1.5321,1.5321,1.5321
EURUSD,20080807,230400,1.5321,1.5321,1.5321,1.5321
EURUSD,20080807,230500,1.5321,1.5322,1.5321,1.5322
EURUSD,20080807,230600,1.5321,1.5322,1.5321,1.5322
EURUSD,20080807,230700,1.5321,1.5321,1.5318,1.5321
EURUSD,20080807,230800,1.5320,1.5322,1.5320,1.5321
EURUSD,20080807,230900,1.5322,1.5323,1.5322,1.5322
EURUSD,20080807,231000,1.5322,1.5322,1.5321,1.5322
EURUSD,20080807,231100,1.5321,1.5322,1.5321,1.5322
EURUSD,20080807,231200,1.5323,1.5323,1.5322,1.5322
EURUSD,20080807,231300,1.5322,1.5323,1.5322,1.5323
EURUSD,20080807,231400,1.5323,1.5323,1.5322,1.5323
EURUSD,20080807,231500,1.5323,1.5323,1.5322,1.5322
EURUSD,20080807,231600,1.5322,1.5323,1.5322,1.5322
EURUSD,20080807,231700,1.5322,1.5322,1.5321,1.5321
EURUSD,20080807,231800,1.5321,1.5322,1.5321,1.5322
EURUSD,20080807,231900,1.5321,1.5322,1.5321,1.5322
EURUSD,20080807,232000,1.5322,1.5322,1.5320,1.5322
EURUSD,20080807,232100,1.5322,1.5322,1.5321,1.5321
EURUSD,20080807,232200,1.5321,1.5321,1.5321,1.5321
EURUSD,20080807,232300,1.5321,1.5321,1.5320,1.5321
EURUSD,20080807,232400,1.5321,1.5322,1.5320,1.5322
EURUSD,20080807,232500,1.5321,1.5321,1.5320,1.5321
EURUSD,20080807,232600,1.5320,1.5321,1.5320,1.5320
EURUSD,20080807,232700,1.5320,1.5322,1.5320,1.5322
EURUSD,20080807,232800,1.5322,1.5323,1.5322,1.5322
EURUSD,20080807,232900,1.5323,1.5323,1.5323,1.5323
EURUSD,20080807,233000,1.5322,1.5323,1.5322,1.5322
EURUSD,20080807,233100,1.5321,1.5322,1.5321,1.5321
EURUSD,20080807,233200,1.5321,1.5322,1.5321,1.5321
EURUSD,20080807,233300,1.5320,1.5321,1.5320,1.5320
EURUSD,20080807,233400,1.5320,1.5320,1.5319,1.5319
EURUSD,20080807,233500,1.5319,1.5320,1.5319,1.5320
EURUSD,20080807,233600,1.5320,1.5321,1.5319,1.5319
EURUSD,20080807,233700,1.5320,1.5320,1.5319,1.5319
EURUSD,20080807,233800,1.5318,1.5319,1.5318,1.5318
EURUSD,20080807,233900,1.5318,1.5318,1.5317,1.5317
EURUSD,20080807,234000,1.5316,1.5318,1.5316,1.5318
EURUSD,20080807,234100,1.5318,1.5318,1.5318,1.5318
EURUSD,20080807,234200,1.5319,1.5319,1.5318,1.5318
EURUSD,20080807,234300,1.5318,1.5318,1.5317,1.5317
EURUSD,20080807,234400,1.5318,1.5318,1.5318,1.5318
EURUSD,20080807,234500,1.5318,1.5319,1.5317,1.5318
EURUSD,20080807,234600,1.5318,1.5319,1.5318,1.5319
EURUSD,20080807,234700,1.5319,1.5319,1.5318,1.5318
EURUSD,20080807,234800,1.5317,1.5319,1.5317,1.5319
EURUSD,20080807,234900,1.5319,1.5319,1.5318,1.5319
EURUSD,20080807,235000,1.5319,1.5319,1.5319,1.5319
EURUSD,20080807,235100,1.5318,1.5318,1.5318,1.5318
EURUSD,20080807,235200,1.5318,1.5318,1.5316,1.5316
EURUSD,20080807,235300,1.5316,1.5317,1.5316,1.5317
EURUSD,20080807,235400,1.5317,1.5318,1.5317,1.5317
EURUSD,20080807,235500,1.5317,1.5318,1.5317,1.5317
EURUSD,20080807,235600,1.5318,1.5323,1.5318,1.5323
EURUSD,20080807,235700,1.5322,1.5322,1.5322,1.5322
EURUSD,20080807,235800,1.5323,1.5323,1.5322,1.5322
EURUSD,20080807,235900,1.5322,1.5323,1.5322,1.5322
EURUSD,20080808,000000,1.5321,1.5322,1.5321,1.5322
GBPUSD,20080807,000100,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080807,000200,1.9471,1.9471,1.9469,1.9469
GBPUSD,20080807,000300,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080807,000400,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080807,000500,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080807,000600,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080807,000700,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080807,000800,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080807,000900,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080807,001000,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080807,001100,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080807,001200,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080807,001300,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080807,001400,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080807,001500,1.9470,1.9470,1.9469,1.9470
GBPUSD,20080807,001600,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080807,001700,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080807,001800,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080807,001900,1.9469,1.9471,1.9469,1.9471
GBPUSD,20080807,002000,1.9471,1.9473,1.9470,1.9473
GBPUSD,20080807,002100,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080807,002200,1.9473,1.9474,1.9473,1.9473
GBPUSD,20080807,002300,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080807,002400,1.9474,1.9474,1.9473,1.9474
GBPUSD,20080807,002500,1.9474,1.9474,1.9470,1.9470
GBPUSD,20080807,002600,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080807,002700,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080807,002800,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080807,002900,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080807,003000,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080807,003100,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080807,003200,1.9471,1.9473,1.9471,1.9471
GBPUSD,20080807,003300,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080807,003400,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080807,003500,1.9472,1.9474,1.9472,1.9474
GBPUSD,20080807,003600,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080807,003700,1.9474,1.9479,1.9474,1.9478
GBPUSD,20080807,003800,1.9479,1.9480,1.9478,1.9478
GBPUSD,20080807,003900,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080807,004000,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,004100,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080807,004200,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,004300,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080807,004400,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080807,004500,1.9476,1.9478,1.9476,1.9477
GBPUSD,20080807,004600,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,004700,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080807,004800,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080807,004900,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,005000,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080807,005100,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080807,005200,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080807,005300,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080807,005400,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080807,005500,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080807,005600,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080807,005700,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080807,005800,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080807,005900,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,010000,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,010100,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080807,010200,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080807,010300,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080807,010400,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080807,010500,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,010600,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,010700,1.9477,1.9478,1.9476,1.9476
GBPUSD,20080807,010800,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,010900,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080807,011000,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080807,011100,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080807,011200,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,011300,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,011400,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,011500,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080807,011600,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080807,011700,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080807,011800,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080807,011900,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080807,012000,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080807,012100,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080807,012200,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080807,012300,1.9474,1.9474,1.9473,1.9473
GBPUSD,20080807,012400,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080807,012500,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080807,012600,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080807,012700,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080807,012800,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080807,012900,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080807,013000,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080807,013100,1.9475,1.9477,1.9475,1.9476
GBPUSD,20080807,013200,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080807,013300,1.9476,1.9478,1.9476,1.9478
GBPUSD,20080807,013400,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080807,013500,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080807,013600,1.9477,1.9478,1.9476,1.9477
GBPUSD,20080807,013700,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,013800,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080807,013900,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080807,014000,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080807,014100,1.9477,1.9479,1.9477,1.9479
GBPUSD,20080807,014200,1.9478,1.9479,1.9476,1.9479
GBPUSD,20080807,014300,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080807,014400,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080807,014500,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080807,014600,1.9482,1.9482,1.9479,1.9481
GBPUSD,20080807,014700,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080807,014800,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080807,014900,1.9480,1.9481,1.9479,1.9480
GBPUSD,20080807,015000,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080807,015100,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080807,015200,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080807,015300,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080807,015400,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080807,015500,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080807,015600,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080807,015700,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080807,015800,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080807,015900,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080807,020000,1.9478,1.9478,1.9476,1.9477
GBPUSD,20080807,020100,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080807,020200,1.9478,1.9478,1.9476,1.9476
GBPUSD,20080807,020300,1.9477,1.9481,1.9477,1.9480
GBPUSD,20080807,020400,1.9480,1.9484,1.9480,1.9484
GBPUSD,20080807,020500,1.9484,1.9485,1.9483,1.9483
GBPUSD,20080807,020600,1.9484,1.9487,1.9484,1.9486
GBPUSD,20080807,020700,1.9485,1.9489,1.9485,1.9489
GBPUSD,20080807,020800,1.9490,1.9490,1.9488,1.9488
GBPUSD,20080807,020900,1.9488,1.9488,1.9487,1.9488
GBPUSD,20080807,021000,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080807,021100,1.9488,1.9488,1.9487,1.9488
GBPUSD,20080807,021200,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080807,021300,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080807,021400,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080807,021500,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080807,021600,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080807,021700,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080807,021800,1.9484,1.9487,1.9484,1.9486
GBPUSD,20080807,021900,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080807,022000,1.9487,1.9488,1.9486,1.9487
GBPUSD,20080807,022100,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080807,022200,1.9490,1.9490,1.9489,1.9490
GBPUSD,20080807,022300,1.9490,1.9490,1.9489,1.9490
GBPUSD,20080807,022400,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080807,022500,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080807,022600,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080807,022700,1.9488,1.9488,1.9488,1.9488
GBPUSD,20080807,022800,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080807,022900,1.9487,1.9487,1.9484,1.9484
GBPUSD,20080807,023000,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080807,023100,1.9482,1.9482,1.9480,1.9480
GBPUSD,20080807,023200,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080807,023300,1.9481,1.9485,1.9481,1.9485
GBPUSD,20080807,023400,1.9485,1.9488,1.9485,1.9488
GBPUSD,20080807,023500,1.9488,1.9488,1.9486,1.9486
GBPUSD,20080807,023600,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080807,023700,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080807,023800,1.9489,1.9489,1.9488,1.9489
GBPUSD,20080807,023900,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080807,024000,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080807,024100,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080807,024200,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080807,024300,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080807,024400,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080807,024500,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080807,024600,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080807,024700,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080807,024800,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080807,024900,1.9490,1.9491,1.9489,1.9489
GBPUSD,20080807,025000,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080807,025100,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080807,025200,1.9490,1.9490,1.9489,1.9490
GBPUSD,20080807,025300,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080807,025400,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080807,025500,1.9491,1.9494,1.9490,1.9493
GBPUSD,20080807,025600,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080807,025700,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080807,025800,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080807,025900,1.9493,1.9494,1.9490,1.9490
GBPUSD,20080807,030000,1.9490,1.9491,1.9488,1.9489
GBPUSD,20080807,030100,1.9488,1.9489,1.9487,1.9487
GBPUSD,20080807,030200,1.9487,1.9488,1.9486,1.9486
GBPUSD,20080807,030300,1.9485,1.9487,1.9485,1.9486
GBPUSD,20080807,030400,1.9485,1.9485,1.9481,1.9481
GBPUSD,20080807,030500,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080807,030600,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080807,030700,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080807,030800,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080807,030900,1.9479,1.9480,1.9478,1.9480
GBPUSD,20080807,031000,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080807,031100,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080807,031200,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080807,031300,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080807,031400,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080807,031500,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080807,031600,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080807,031700,1.9479,1.9480,1.9478,1.9479
GBPUSD,20080807,031800,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080807,031900,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080807,032000,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080807,032100,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080807,032200,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080807,032300,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080807,032400,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080807,032500,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080807,032600,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080807,032700,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080807,032800,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080807,032900,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080807,033000,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080807,033100,1.9475,1.9482,1.9475,1.9481
GBPUSD,20080807,033200,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080807,033300,1.9482,1.9483,1.9481,1.9482
GBPUSD,20080807,033400,1.9482,1.9485,1.9482,1.9484
GBPUSD,20080807,033500,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080807,033600,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080807,033700,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080807,033800,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080807,033900,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080807,034000,1.9485,1.9485,1.9483,1.9483
GBPUSD,20080807,034100,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080807,034200,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080807,034300,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080807,034400,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080807,034500,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080807,034600,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080807,034700,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080807,034800,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080807,034900,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080807,035000,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080807,035100,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080807,035200,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080807,035300,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080807,035400,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080807,035500,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080807,035600,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080807,035700,1.9480,1.9481,1.9479,1.9481
GBPUSD,20080807,035800,1.9482,1.9483,1.9480,1.9483
GBPUSD,20080807,035900,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080807,040000,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080807,040100,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080807,040200,1.9483,1.9485,1.9483,1.9485
GBPUSD,20080807,040300,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080807,040400,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080807,040500,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080807,040600,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080807,040700,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080807,040800,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080807,040900,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080807,041000,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080807,041100,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080807,041200,1.9485,1.9485,1.9485,1.9485
GBPUSD,20080807,041300,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080807,041400,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080807,041500,1.9485,1.9485,1.9482,1.9482
GBPUSD,20080807,041600,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080807,041700,1.9482,1.9486,1.9482,1.9485
GBPUSD,20080807,041800,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080807,041900,1.9485,1.9486,1.9485,1.9485
GBPUSD,20080807,042000,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080807,042100,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080807,042200,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080807,042300,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080807,042400,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080807,042500,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080807,042600,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080807,042700,1.9487,1.9491,1.9487,1.9491
GBPUSD,20080807,042800,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080807,042900,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080807,043000,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080807,043100,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080807,043200,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080807,043300,1.9490,1.9492,1.9490,1.9491
GBPUSD,20080807,043400,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080807,043500,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080807,043600,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080807,043700,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080807,043800,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080807,043900,1.9490,1.9490,1.9488,1.9489
GBPUSD,20080807,044000,1.9490,1.9490,1.9489,1.9490
GBPUSD,20080807,044100,1.9490,1.9490,1.9486,1.9486
GBPUSD,20080807,044200,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080807,044300,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080807,044400,1.9487,1.9490,1.9487,1.9490
GBPUSD,20080807,044500,1.9490,1.9490,1.9490,1.9490
GBPUSD,20080807,044600,1.9490,1.9490,1.9489,1.9490
GBPUSD,20080807,044700,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080807,044800,1.9488,1.9489,1.9488,1.9489
GBPUSD,20080807,044900,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080807,045000,1.9489,1.9490,1.9489,1.9490
GBPUSD,20080807,045100,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080807,045200,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080807,045300,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080807,045400,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080807,045500,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080807,045600,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080807,045700,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080807,045800,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080807,045900,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080807,050000,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080807,050100,1.9486,1.9486,1.9480,1.9481
GBPUSD,20080807,050200,1.9481,1.9482,1.9480,1.9480
GBPUSD,20080807,050300,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080807,050400,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080807,050500,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080807,050600,1.9480,1.9481,1.9478,1.9480
GBPUSD,20080807,050700,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080807,050800,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080807,050900,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080807,051000,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080807,051100,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080807,051200,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080807,051300,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080807,051400,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080807,051500,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080807,051600,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080807,051700,1.9481,1.9483,1.9481,1.9483
GBPUSD,20080807,051800,1.9482,1.9485,1.9482,1.9484
GBPUSD,20080807,051900,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080807,052000,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080807,052100,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080807,052200,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080807,052300,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080807,052400,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080807,052500,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080807,052600,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080807,052700,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080807,052800,1.9483,1.9485,1.9483,1.9484
GBPUSD,20080807,052900,1.9483,1.9485,1.9483,1.9484
GBPUSD,20080807,053000,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080807,053100,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080807,053200,1.9484,1.9484,1.9483,1.9484
GBPUSD,20080807,053300,1.9483,1.9484,1.9483,1.9483
GBPUSD,20080807,053400,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080807,053500,1.9484,1.9484,1.9483,1.9484
GBPUSD,20080807,053600,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080807,053700,1.9483,1.9484,1.9482,1.9483
GBPUSD,20080807,053800,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080807,053900,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080807,054000,1.9482,1.9483,1.9482,1.9482
GBPUSD,20080807,054100,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080807,054200,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080807,054300,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080807,054400,1.9481,1.9481,1.9481,1.9481
GBPUSD,20080807,054500,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080807,054600,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080807,054700,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080807,054800,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080807,054900,1.9479,1.9480,1.9479,1.9480
GBPUSD,20080807,055000,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080807,055100,1.9481,1.9481,1.9479,1.9480
GBPUSD,20080807,055200,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080807,055300,1.9479,1.9479,1.9477,1.9477
GBPUSD,20080807,055400,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080807,055500,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,055600,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,055700,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080807,055800,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,055900,1.9478,1.9478,1.9476,1.9477
GBPUSD,20080807,060000,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,060100,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,060200,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,060300,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080807,060400,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,060500,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080807,060600,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080807,060700,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080807,060800,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080807,060900,1.9474,1.9474,1.9473,1.9474
GBPUSD,20080807,061000,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080807,061100,1.9473,1.9474,1.9473,1.9473
GBPUSD,20080807,061200,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080807,061300,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080807,061400,1.9473,1.9474,1.9472,1.9472
GBPUSD,20080807,061500,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080807,061600,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080807,061700,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080807,061800,1.9472,1.9474,1.9472,1.9474
GBPUSD,20080807,061900,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080807,062000,1.9474,1.9474,1.9473,1.9474
GBPUSD,20080807,062100,1.9474,1.9476,1.9474,1.9476
GBPUSD,20080807,062200,1.9476,1.9476,1.9474,1.9475
GBPUSD,20080807,062300,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080807,062400,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080807,062500,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,062600,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080807,062700,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,062800,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,062900,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080807,063000,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080807,063100,1.9480,1.9480,1.9478,1.9478
GBPUSD,20080807,063200,1.9478,1.9478,1.9475,1.9476
GBPUSD,20080807,063300,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080807,063400,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,063500,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,063600,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080807,063700,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080807,063800,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,063900,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080807,064000,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080807,064100,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080807,064200,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080807,064300,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,064400,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080807,064500,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,064600,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080807,064700,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080807,064800,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080807,064900,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080807,065000,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080807,065100,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080807,065200,1.9483,1.9483,1.9482,1.9482
GBPUSD,20080807,065300,1.9482,1.9483,1.9482,1.9483
GBPUSD,20080807,065400,1.9483,1.9483,1.9483,1.9483
GBPUSD,20080807,065500,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080807,065600,1.9485,1.9487,1.9485,1.9487
GBPUSD,20080807,065700,1.9488,1.9489,1.9487,1.9487
GBPUSD,20080807,065800,1.9488,1.9489,1.9488,1.9488
GBPUSD,20080807,065900,1.9489,1.9492,1.9489,1.9490
GBPUSD,20080807,070000,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080807,070100,1.9489,1.9490,1.9487,1.9490
GBPUSD,20080807,070200,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080807,070300,1.9490,1.9490,1.9483,1.9483
GBPUSD,20080807,070400,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080807,070500,1.9483,1.9483,1.9481,1.9481
GBPUSD,20080807,070600,1.9480,1.9480,1.9478,1.9479
GBPUSD,20080807,070700,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080807,070800,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080807,070900,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080807,071000,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080807,071100,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080807,071200,1.9477,1.9479,1.9477,1.9479
GBPUSD,20080807,071300,1.9478,1.9480,1.9478,1.9479
GBPUSD,20080807,071400,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080807,071500,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080807,071600,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080807,071700,1.9479,1.9479,1.9479,1.9479
GBPUSD,20080807,071800,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080807,071900,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080807,072000,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080807,072100,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080807,072200,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080807,072300,1.9478,1.9478,1.9476,1.9476
GBPUSD,20080807,072400,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080807,072500,1.9475,1.9475,1.9473,1.9475
GBPUSD,20080807,072600,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080807,072700,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080807,072800,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080807,072900,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080807,073000,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080807,073100,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080807,073200,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080807,073300,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080807,073400,1.9474,1.9474,1.9473,1.9473
GBPUSD,20080807,073500,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080807,073600,1.9474,1.9474,1.9473,1.9473
GBPUSD,20080807,073700,1.9474,1.9474,1.9473,1.9474
GBPUSD,20080807,073800,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080807,073900,1.9473,1.9476,1.9473,1.9476
GBPUSD,20080807,074000,1.9476,1.9482,1.9476,1.9482
GBPUSD,20080807,074100,1.9481,1.9484,1.9481,1.9483
GBPUSD,20080807,074200,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080807,074300,1.9484,1.9485,1.9483,1.9483
GBPUSD,20080807,074400,1.9482,1.9482,1.9478,1.9478
GBPUSD,20080807,074500,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080807,074600,1.9478,1.9479,1.9478,1.9478
GBPUSD,20080807,074700,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080807,074800,1.9481,1.9484,1.9481,1.9484
GBPUSD,20080807,074900,1.9484,1.9485,1.9481,1.9481
GBPUSD,20080807,075000,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080807,075100,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080807,075200,1.9478,1.9479,1.9477,1.9478
GBPUSD,20080807,075300,1.9478,1.9478,1.9475,1.9475
GBPUSD,20080807,075400,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080807,075500,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080807,075600,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080807,075700,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080807,075800,1.9477,1.9478,1.9477,1.9478
GBPUSD,20080807,075900,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080807,080000,1.9479,1.9485,1.9479,1.9484
GBPUSD,20080807,080100,1.9485,1.9487,1.9482,1.9483
GBPUSD,20080807,080200,1.9482,1.9483,1.9482,1.9482
GBPUSD,20080807,080300,1.9481,1.9481,1.9478,1.9478
GBPUSD,20080807,080400,1.9478,1.9480,1.9478,1.9479
GBPUSD,20080807,080500,1.9480,1.9482,1.9480,1.9480
GBPUSD,20080807,080600,1.9479,1.9486,1.9479,1.9486
GBPUSD,20080807,080700,1.9485,1.9486,1.9483,1.9483
GBPUSD,20080807,080800,1.9484,1.9484,1.9481,1.9481
GBPUSD,20080807,080900,1.9480,1.9481,1.9478,1.9479
GBPUSD,20080807,081000,1.9478,1.9479,1.9476,1.9477
GBPUSD,20080807,081100,1.9476,1.9478,1.9476,1.9478
GBPUSD,20080807,081200,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080807,081300,1.9477,1.9482,1.9475,1.9482
GBPUSD,20080807,081400,1.9483,1.9484,1.9482,1.9482
GBPUSD,20080807,081500,1.9481,1.9486,1.9481,1.9485
GBPUSD,20080807,081600,1.9486,1.9488,1.9484,1.9488
GBPUSD,20080807,081700,1.9489,1.9491,1.9488,1.9490
GBPUSD,20080807,081800,1.9489,1.9490,1.9484,1.9485
GBPUSD,20080807,081900,1.9485,1.9486,1.9485,1.9485
GBPUSD,20080807,082000,1.9486,1.9489,1.9485,1.9489
GBPUSD,20080807,082100,1.9490,1.9494,1.9490,1.9494
GBPUSD,20080807,082200,1.9493,1.9493,1.9487,1.9487
GBPUSD,20080807,082300,1.9487,1.9488,1.9486,1.9487
GBPUSD,20080807,082400,1.9488,1.9493,1.9488,1.9493
GBPUSD,20080807,082500,1.9494,1.9501,1.9494,1.9500
GBPUSD,20080807,082600,1.9501,1.9506,1.9501,1.9503
GBPUSD,20080807,082700,1.9504,1.9506,1.9503,1.9505
GBPUSD,20080807,082800,1.9506,1.9515,1.9506,1.9508
GBPUSD,20080807,082900,1.9509,1.9509,1.9506,1.9506
GBPUSD,20080807,083000,1.9507,1.9513,1.9506,1.9506
GBPUSD,20080807,083100,1.9506,1.9509,1.9506,1.9509
GBPUSD,20080807,083200,1.9508,1.9510,1.9508,1.9508
GBPUSD,20080807,083300,1.9507,1.9507,1.9505,1.9506
GBPUSD,20080807,083400,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080807,083500,1.9504,1.9510,1.9504,1.9510
GBPUSD,20080807,083600,1.9509,1.9509,1.9505,1.9505
GBPUSD,20080807,083700,1.9506,1.9506,1.9503,1.9504
GBPUSD,20080807,083800,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080807,083900,1.9503,1.9503,1.9500,1.9502
GBPUSD,20080807,084000,1.9503,1.9503,1.9501,1.9501
GBPUSD,20080807,084100,1.9502,1.9502,1.9500,1.9501
GBPUSD,20080807,084200,1.9502,1.9502,1.9500,1.9500
GBPUSD,20080807,084300,1.9499,1.9501,1.9496,1.9496
GBPUSD,20080807,084400,1.9497,1.9501,1.9497,1.9499
GBPUSD,20080807,084500,1.9499,1.9501,1.9499,1.9501
GBPUSD,20080807,084600,1.9500,1.9501,1.9500,1.9501
GBPUSD,20080807,084700,1.9501,1.9503,1.9501,1.9503
GBPUSD,20080807,084800,1.9504,1.9505,1.9504,1.9504
GBPUSD,20080807,084900,1.9505,1.9506,1.9504,1.9504
GBPUSD,20080807,085000,1.9505,1.9507,1.9505,1.9506
GBPUSD,20080807,085100,1.9507,1.9507,1.9505,1.9506
GBPUSD,20080807,085200,1.9507,1.9509,1.9507,1.9508
GBPUSD,20080807,085300,1.9508,1.9511,1.9508,1.9511
GBPUSD,20080807,085400,1.9510,1.9513,1.9508,1.9513
GBPUSD,20080807,085500,1.9512,1.9512,1.9506,1.9506
GBPUSD,20080807,085600,1.9507,1.9508,1.9505,1.9505
GBPUSD,20080807,085700,1.9506,1.9506,1.9502,1.9502
GBPUSD,20080807,085800,1.9501,1.9501,1.9500,1.9501
GBPUSD,20080807,085900,1.9501,1.9501,1.9498,1.9500
GBPUSD,20080807,090000,1.9501,1.9501,1.9498,1.9498
GBPUSD,20080807,090100,1.9499,1.9499,1.9497,1.9498
GBPUSD,20080807,090200,1.9497,1.9497,1.9493,1.9497
GBPUSD,20080807,090300,1.9498,1.9498,1.9496,1.9497
GBPUSD,20080807,090400,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080807,090500,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080807,090600,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080807,090700,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080807,090800,1.9498,1.9499,1.9497,1.9499
GBPUSD,20080807,090900,1.9498,1.9499,1.9496,1.9498
GBPUSD,20080807,091000,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080807,091100,1.9499,1.9500,1.9499,1.9499
GBPUSD,20080807,091200,1.9499,1.9506,1.9499,1.9503
GBPUSD,20080807,091300,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080807,091400,1.9503,1.9503,1.9501,1.9501
GBPUSD,20080807,091500,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080807,091600,1.9502,1.9506,1.9502,1.9505
GBPUSD,20080807,091700,1.9504,1.9506,1.9503,1.9504
GBPUSD,20080807,091800,1.9503,1.9506,1.9503,1.9504
GBPUSD,20080807,091900,1.9503,1.9504,1.9503,1.9503
GBPUSD,20080807,092000,1.9502,1.9504,1.9502,1.9503
GBPUSD,20080807,092100,1.9502,1.9502,1.9500,1.9501
GBPUSD,20080807,092200,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080807,092300,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080807,092400,1.9501,1.9503,1.9501,1.9502
GBPUSD,20080807,092500,1.9501,1.9501,1.9494,1.9494
GBPUSD,20080807,092600,1.9495,1.9496,1.9492,1.9494
GBPUSD,20080807,092700,1.9493,1.9493,1.9486,1.9487
GBPUSD,20080807,092800,1.9486,1.9487,1.9485,1.9485
GBPUSD,20080807,092900,1.9486,1.9486,1.9484,1.9484
GBPUSD,20080807,093000,1.9485,1.9488,1.9485,1.9487
GBPUSD,20080807,093100,1.9487,1.9487,1.9484,1.9484
GBPUSD,20080807,093200,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080807,093300,1.9487,1.9487,1.9485,1.9485
GBPUSD,20080807,093400,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080807,093500,1.9484,1.9488,1.9484,1.9486
GBPUSD,20080807,093600,1.9485,1.9487,1.9484,1.9486
GBPUSD,20080807,093700,1.9485,1.9487,1.9485,1.9485
GBPUSD,20080807,093800,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080807,093900,1.9488,1.9491,1.9488,1.9491
GBPUSD,20080807,094000,1.9490,1.9491,1.9487,1.9488
GBPUSD,20080807,094100,1.9487,1.9489,1.9487,1.9488
GBPUSD,20080807,094200,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080807,094300,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080807,094400,1.9491,1.9495,1.9491,1.9495
GBPUSD,20080807,094500,1.9496,1.9497,1.9495,1.9495
GBPUSD,20080807,094600,1.9495,1.9495,1.9492,1.9493
GBPUSD,20080807,094700,1.9493,1.9493,1.9490,1.9490
GBPUSD,20080807,094800,1.9490,1.9493,1.9489,1.9493
GBPUSD,20080807,094900,1.9494,1.9495,1.9494,1.9495
GBPUSD,20080807,095000,1.9496,1.9496,1.9495,1.9495
GBPUSD,20080807,095100,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080807,095200,1.9496,1.9497,1.9495,1.9497
GBPUSD,20080807,095300,1.9498,1.9498,1.9493,1.9494
GBPUSD,20080807,095400,1.9495,1.9495,1.9494,1.9495
GBPUSD,20080807,095500,1.9496,1.9498,1.9496,1.9498
GBPUSD,20080807,095600,1.9499,1.9500,1.9498,1.9499
GBPUSD,20080807,095700,1.9500,1.9503,1.9500,1.9501
GBPUSD,20080807,095800,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080807,095900,1.9502,1.9502,1.9497,1.9498
GBPUSD,20080807,100000,1.9499,1.9499,1.9498,1.9499
GBPUSD,20080807,100100,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080807,100200,1.9497,1.9504,1.9497,1.9504
GBPUSD,20080807,100300,1.9505,1.9507,1.9501,1.9503
GBPUSD,20080807,100400,1.9504,1.9509,1.9504,1.9509
GBPUSD,20080807,100500,1.9508,1.9514,1.9508,1.9512
GBPUSD,20080807,100600,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080807,100700,1.9511,1.9511,1.9507,1.9507
GBPUSD,20080807,100800,1.9508,1.9510,1.9507,1.9510
GBPUSD,20080807,100900,1.9511,1.9512,1.9505,1.9507
GBPUSD,20080807,101000,1.9506,1.9506,1.9495,1.9496
GBPUSD,20080807,101100,1.9497,1.9504,1.9496,1.9500
GBPUSD,20080807,101200,1.9499,1.9501,1.9499,1.9500
GBPUSD,20080807,101300,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080807,101400,1.9501,1.9503,1.9501,1.9503
GBPUSD,20080807,101500,1.9504,1.9504,1.9501,1.9501
GBPUSD,20080807,101600,1.9502,1.9502,1.9500,1.9502
GBPUSD,20080807,101700,1.9501,1.9502,1.9497,1.9497
GBPUSD,20080807,101800,1.9496,1.9496,1.9493,1.9496
GBPUSD,20080807,101900,1.9495,1.9495,1.9492,1.9492
GBPUSD,20080807,102000,1.9493,1.9498,1.9492,1.9496
GBPUSD,20080807,102100,1.9496,1.9496,1.9495,1.9495
GBPUSD,20080807,102200,1.9496,1.9497,1.9495,1.9495
GBPUSD,20080807,102300,1.9494,1.9494,1.9493,1.9493
GBPUSD,20080807,102400,1.9494,1.9496,1.9493,1.9496
GBPUSD,20080807,102500,1.9495,1.9500,1.9493,1.9496
GBPUSD,20080807,102600,1.9495,1.9496,1.9494,1.9494
GBPUSD,20080807,102700,1.9493,1.9495,1.9493,1.9495
GBPUSD,20080807,102800,1.9496,1.9496,1.9494,1.9494
GBPUSD,20080807,102900,1.9495,1.9495,1.9493,1.9493
GBPUSD,20080807,103000,1.9494,1.9494,1.9493,1.9493
GBPUSD,20080807,103100,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080807,103200,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080807,103300,1.9494,1.9494,1.9493,1.9493
GBPUSD,20080807,103400,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080807,103500,1.9494,1.9496,1.9494,1.9496
GBPUSD,20080807,103600,1.9495,1.9496,1.9495,1.9495
GBPUSD,20080807,103700,1.9495,1.9495,1.9493,1.9493
GBPUSD,20080807,103800,1.9492,1.9492,1.9488,1.9488
GBPUSD,20080807,103900,1.9488,1.9490,1.9488,1.9489
GBPUSD,20080807,104000,1.9488,1.9488,1.9486,1.9488
GBPUSD,20080807,104100,1.9489,1.9492,1.9489,1.9492
GBPUSD,20080807,104200,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080807,104300,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080807,104400,1.9490,1.9490,1.9486,1.9486
GBPUSD,20080807,104500,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080807,104600,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080807,104700,1.9488,1.9489,1.9486,1.9488
GBPUSD,20080807,104800,1.9487,1.9489,1.9487,1.9489
GBPUSD,20080807,104900,1.9489,1.9489,1.9488,1.9489
GBPUSD,20080807,105000,1.9488,1.9492,1.9488,1.9492
GBPUSD,20080807,105100,1.9492,1.9493,1.9491,1.9493
GBPUSD,20080807,105200,1.9493,1.9494,1.9492,1.9493
GBPUSD,20080807,105300,1.9492,1.9493,1.9490,1.9490
GBPUSD,20080807,105400,1.9491,1.9493,1.9490,1.9493
GBPUSD,20080807,105500,1.9493,1.9499,1.9493,1.9498
GBPUSD,20080807,105600,1.9497,1.9499,1.9495,1.9499
GBPUSD,20080807,105700,1.9498,1.9498,1.9497,1.9497
GBPUSD,20080807,105800,1.9497,1.9497,1.9495,1.9496
GBPUSD,20080807,105900,1.9495,1.9497,1.9495,1.9496
GBPUSD,20080807,110000,1.9497,1.9500,1.9497,1.9500
GBPUSD,20080807,110100,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080807,110200,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080807,110300,1.9499,1.9499,1.9497,1.9499
GBPUSD,20080807,110400,1.9498,1.9498,1.9497,1.9498
GBPUSD,20080807,110500,1.9499,1.9502,1.9498,1.9501
GBPUSD,20080807,110600,1.9502,1.9505,1.9502,1.9503
GBPUSD,20080807,110700,1.9504,1.9509,1.9501,1.9509
GBPUSD,20080807,110800,1.9510,1.9510,1.9507,1.9507
GBPUSD,20080807,110900,1.9507,1.9511,1.9507,1.9511
GBPUSD,20080807,111000,1.9512,1.9513,1.9509,1.9509
GBPUSD,20080807,111100,1.9510,1.9510,1.9508,1.9508
GBPUSD,20080807,111200,1.9508,1.9508,1.9502,1.9503
GBPUSD,20080807,111300,1.9504,1.9506,1.9503,1.9503
GBPUSD,20080807,111400,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080807,111500,1.9504,1.9506,1.9504,1.9506
GBPUSD,20080807,111600,1.9507,1.9507,1.9504,1.9506
GBPUSD,20080807,111700,1.9505,1.9506,1.9504,1.9504
GBPUSD,20080807,111800,1.9504,1.9506,1.9504,1.9506
GBPUSD,20080807,111900,1.9507,1.9511,1.9506,1.9511
GBPUSD,20080807,112000,1.9512,1.9512,1.9510,1.9510
GBPUSD,20080807,112100,1.9511,1.9513,1.9509,1.9511
GBPUSD,20080807,112200,1.9510,1.9510,1.9508,1.9510
GBPUSD,20080807,112300,1.9509,1.9509,1.9507,1.9508
GBPUSD,20080807,112400,1.9509,1.9510,1.9507,1.9508
GBPUSD,20080807,112500,1.9508,1.9508,1.9505,1.9506
GBPUSD,20080807,112600,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080807,112700,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080807,112800,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080807,112900,1.9507,1.9510,1.9506,1.9510
GBPUSD,20080807,113000,1.9511,1.9512,1.9510,1.9511
GBPUSD,20080807,113100,1.9510,1.9512,1.9510,1.9512
GBPUSD,20080807,113200,1.9513,1.9516,1.9512,1.9514
GBPUSD,20080807,113300,1.9515,1.9518,1.9515,1.9516
GBPUSD,20080807,113400,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080807,113500,1.9517,1.9517,1.9515,1.9516
GBPUSD,20080807,113600,1.9517,1.9519,1.9514,1.9515
GBPUSD,20080807,113700,1.9514,1.9516,1.9511,1.9515
GBPUSD,20080807,113800,1.9515,1.9515,1.9514,1.9515
GBPUSD,20080807,113900,1.9514,1.9514,1.9511,1.9513
GBPUSD,20080807,114000,1.9514,1.9517,1.9513,1.9516
GBPUSD,20080807,114100,1.9517,1.9519,1.9517,1.9518
GBPUSD,20080807,114200,1.9519,1.9519,1.9516,1.9516
GBPUSD,20080807,114300,1.9517,1.9517,1.9516,1.9517
GBPUSD,20080807,114400,1.9516,1.9517,1.9515,1.9516
GBPUSD,20080807,114500,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080807,114600,1.9517,1.9517,1.9516,1.9517
GBPUSD,20080807,114700,1.9517,1.9519,1.9516,1.9519
GBPUSD,20080807,114800,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080807,114900,1.9516,1.9518,1.9516,1.9517
GBPUSD,20080807,115000,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080807,115100,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080807,115200,1.9517,1.9517,1.9515,1.9516
GBPUSD,20080807,115300,1.9516,1.9517,1.9513,1.9513
GBPUSD,20080807,115400,1.9513,1.9514,1.9512,1.9512
GBPUSD,20080807,115500,1.9513,1.9514,1.9512,1.9512
GBPUSD,20080807,115600,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080807,115700,1.9511,1.9514,1.9511,1.9513
GBPUSD,20080807,115800,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080807,115900,1.9513,1.9513,1.9511,1.9511
GBPUSD,20080807,120000,1.9512,1.9514,1.9511,1.9512
GBPUSD,20080807,120100,1.9511,1.9513,1.9511,1.9512
GBPUSD,20080807,120200,1.9513,1.9513,1.9511,1.9512
GBPUSD,20080807,120300,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080807,120400,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080807,120500,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080807,120600,1.9510,1.9510,1.9508,1.9508
GBPUSD,20080807,120700,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080807,120800,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080807,120900,1.9510,1.9510,1.9508,1.9508
GBPUSD,20080807,121000,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080807,121100,1.9504,1.9507,1.9504,1.9507
GBPUSD,20080807,121200,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080807,121300,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080807,121400,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080807,121500,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080807,121600,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080807,121700,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080807,121800,1.9509,1.9511,1.9509,1.9510
GBPUSD,20080807,121900,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080807,122000,1.9509,1.9510,1.9507,1.9508
GBPUSD,20080807,122100,1.9507,1.9512,1.9507,1.9511
GBPUSD,20080807,122200,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080807,122300,1.9509,1.9509,1.9508,1.9509
GBPUSD,20080807,122400,1.9508,1.9508,1.9504,1.9504
GBPUSD,20080807,122500,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080807,122600,1.9505,1.9506,1.9504,1.9505
GBPUSD,20080807,122700,1.9505,1.9509,1.9505,1.9508
GBPUSD,20080807,122800,1.9507,1.9507,1.9504,1.9505
GBPUSD,20080807,122900,1.9505,1.9509,1.9505,1.9508
GBPUSD,20080807,123000,1.9508,1.9509,1.9508,1.9508
GBPUSD,20080807,123100,1.9509,1.9509,1.9506,1.9506
GBPUSD,20080807,123200,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080807,123300,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080807,123400,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080807,123500,1.9503,1.9504,1.9502,1.9503
GBPUSD,20080807,123600,1.9504,1.9504,1.9501,1.9502
GBPUSD,20080807,123700,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080807,123800,1.9501,1.9502,1.9500,1.9501
GBPUSD,20080807,123900,1.9502,1.9507,1.9502,1.9507
GBPUSD,20080807,124000,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080807,124100,1.9506,1.9507,1.9505,1.9507
GBPUSD,20080807,124200,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080807,124300,1.9508,1.9508,1.9507,1.9507
GBPUSD,20080807,124400,1.9508,1.9511,1.9507,1.9509
GBPUSD,20080807,124500,1.9508,1.9510,1.9507,1.9509
GBPUSD,20080807,124600,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080807,124700,1.9510,1.9513,1.9509,1.9511
GBPUSD,20080807,124800,1.9512,1.9512,1.9510,1.9510
GBPUSD,20080807,124900,1.9511,1.9516,1.9511,1.9516
GBPUSD,20080807,125000,1.9515,1.9516,1.9512,1.9512
GBPUSD,20080807,125100,1.9512,1.9513,1.9509,1.9513
GBPUSD,20080807,125200,1.9514,1.9514,1.9509,1.9511
GBPUSD,20080807,125300,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080807,125400,1.9511,1.9511,1.9508,1.9508
GBPUSD,20080807,125500,1.9509,1.9513,1.9508,1.9513
GBPUSD,20080807,125600,1.9512,1.9513,1.9511,1.9512
GBPUSD,20080807,125700,1.9513,1.9513,1.9509,1.9509
GBPUSD,20080807,125800,1.9509,1.9509,1.9507,1.9509
GBPUSD,20080807,125900,1.9510,1.9510,1.9504,1.9504
GBPUSD,20080807,130000,1.9503,1.9509,1.9503,1.9504
GBPUSD,20080807,130100,1.9505,1.9508,1.9501,1.9502
GBPUSD,20080807,130200,1.9503,1.9506,1.9503,1.9506
GBPUSD,20080807,130300,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080807,130400,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080807,130500,1.9505,1.9509,1.9505,1.9509
GBPUSD,20080807,130600,1.9510,1.9510,1.9509,1.9510
GBPUSD,20080807,130700,1.9509,1.9509,1.9506,1.9506
GBPUSD,20080807,130800,1.9505,1.9509,1.9505,1.9509
GBPUSD,20080807,130900,1.9510,1.9515,1.9510,1.9514
GBPUSD,20080807,131000,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080807,131100,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080807,131200,1.9514,1.9514,1.9513,1.9514
GBPUSD,20080807,131300,1.9513,1.9514,1.9512,1.9512
GBPUSD,20080807,131400,1.9512,1.9514,1.9512,1.9512
GBPUSD,20080807,131500,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080807,131600,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080807,131700,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080807,131800,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080807,131900,1.9513,1.9514,1.9512,1.9514
GBPUSD,20080807,132000,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080807,132100,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080807,132200,1.9514,1.9526,1.9514,1.9526
GBPUSD,20080807,132300,1.9527,1.9528,1.9520,1.9522
GBPUSD,20080807,132400,1.9523,1.9525,1.9523,1.9523
GBPUSD,20080807,132500,1.9524,1.9526,1.9523,1.9526
GBPUSD,20080807,132600,1.9525,1.9526,1.9524,1.9524
GBPUSD,20080807,132700,1.9525,1.9525,1.9524,1.9525
GBPUSD,20080807,132800,1.9525,1.9528,1.9525,1.9528
GBPUSD,20080807,132900,1.9529,1.9529,1.9526,1.9526
GBPUSD,20080807,133000,1.9525,1.9526,1.9523,1.9525
GBPUSD,20080807,133100,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080807,133200,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080807,133300,1.9524,1.9524,1.9521,1.9521
GBPUSD,20080807,133400,1.9521,1.9524,1.9521,1.9522
GBPUSD,20080807,133500,1.9521,1.9521,1.9519,1.9519
GBPUSD,20080807,133600,1.9520,1.9524,1.9520,1.9524
GBPUSD,20080807,133700,1.9523,1.9526,1.9522,1.9525
GBPUSD,20080807,133800,1.9526,1.9526,1.9523,1.9524
GBPUSD,20080807,133900,1.9525,1.9525,1.9521,1.9521
GBPUSD,20080807,134000,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080807,134100,1.9522,1.9525,1.9522,1.9524
GBPUSD,20080807,134200,1.9525,1.9525,1.9523,1.9524
GBPUSD,20080807,134300,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080807,134400,1.9523,1.9523,1.9521,1.9523
GBPUSD,20080807,134500,1.9522,1.9522,1.9519,1.9519
GBPUSD,20080807,134600,1.9520,1.9522,1.9517,1.9518
GBPUSD,20080807,134700,1.9519,1.9520,1.9518,1.9519
GBPUSD,20080807,134800,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080807,134900,1.9520,1.9521,1.9518,1.9520
GBPUSD,20080807,135000,1.9519,1.9520,1.9518,1.9519
GBPUSD,20080807,135100,1.9518,1.9519,1.9517,1.9519
GBPUSD,20080807,135200,1.9520,1.9520,1.9519,1.9520
GBPUSD,20080807,135300,1.9519,1.9521,1.9518,1.9518
GBPUSD,20080807,135400,1.9517,1.9520,1.9517,1.9517
GBPUSD,20080807,135500,1.9516,1.9518,1.9515,1.9518
GBPUSD,20080807,135600,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080807,135700,1.9519,1.9521,1.9518,1.9519
GBPUSD,20080807,135800,1.9518,1.9520,1.9518,1.9519
GBPUSD,20080807,135900,1.9519,1.9521,1.9519,1.9521
GBPUSD,20080807,140000,1.9519,1.9519,1.9515,1.9515
GBPUSD,20080807,140100,1.9516,1.9519,1.9516,1.9517
GBPUSD,20080807,140200,1.9518,1.9519,1.9517,1.9518
GBPUSD,20080807,140300,1.9519,1.9525,1.9519,1.9522
GBPUSD,20080807,140400,1.9521,1.9522,1.9519,1.9519
GBPUSD,20080807,140500,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080807,140600,1.9520,1.9523,1.9520,1.9523
GBPUSD,20080807,140700,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080807,140800,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080807,140900,1.9520,1.9521,1.9518,1.9521
GBPUSD,20080807,141000,1.9522,1.9527,1.9522,1.9526
GBPUSD,20080807,141100,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080807,141200,1.9524,1.9524,1.9519,1.9519
GBPUSD,20080807,141300,1.9520,1.9520,1.9519,1.9520
GBPUSD,20080807,141400,1.9520,1.9520,1.9518,1.9518
GBPUSD,20080807,141500,1.9519,1.9519,1.9517,1.9517
GBPUSD,20080807,141600,1.9518,1.9520,1.9518,1.9520
GBPUSD,20080807,141700,1.9521,1.9521,1.9519,1.9519
GBPUSD,20080807,141800,1.9520,1.9521,1.9519,1.9520
GBPUSD,20080807,141900,1.9521,1.9521,1.9517,1.9518
GBPUSD,20080807,142000,1.9518,1.9520,1.9518,1.9520
GBPUSD,20080807,142100,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080807,142200,1.9520,1.9523,1.9519,1.9523
GBPUSD,20080807,142300,1.9524,1.9524,1.9523,1.9524
GBPUSD,20080807,142400,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080807,142500,1.9524,1.9524,1.9520,1.9520
GBPUSD,20080807,142600,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080807,142700,1.9517,1.9518,1.9515,1.9518
GBPUSD,20080807,142800,1.9519,1.9519,1.9518,1.9519
GBPUSD,20080807,142900,1.9518,1.9519,1.9517,1.9519
GBPUSD,20080807,143000,1.9518,1.9518,1.9514,1.9515
GBPUSD,20080807,143100,1.9516,1.9524,1.9516,1.9524
GBPUSD,20080807,143200,1.9523,1.9530,1.9523,1.9530
GBPUSD,20080807,143300,1.9531,1.9534,1.9527,1.9528
GBPUSD,20080807,143400,1.9526,1.9535,1.9526,1.9531
GBPUSD,20080807,143500,1.9530,1.9535,1.9530,1.9533
GBPUSD,20080807,143600,1.9531,1.9531,1.9507,1.9507
GBPUSD,20080807,143700,1.9506,1.9518,1.9506,1.9512
GBPUSD,20080807,143800,1.9513,1.9514,1.9501,1.9502
GBPUSD,20080807,143900,1.9503,1.9503,1.9493,1.9498
GBPUSD,20080807,144000,1.9499,1.9503,1.9498,1.9502
GBPUSD,20080807,144100,1.9503,1.9505,1.9501,1.9503
GBPUSD,20080807,144200,1.9504,1.9506,1.9503,1.9503
GBPUSD,20080807,144300,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080807,144400,1.9502,1.9502,1.9495,1.9499
GBPUSD,20080807,144500,1.9498,1.9503,1.9495,1.9503
GBPUSD,20080807,144600,1.9502,1.9503,1.9496,1.9499
GBPUSD,20080807,144700,1.9500,1.9502,1.9496,1.9496
GBPUSD,20080807,144800,1.9497,1.9503,1.9496,1.9502
GBPUSD,20080807,144900,1.9503,1.9503,1.9494,1.9494
GBPUSD,20080807,145000,1.9495,1.9502,1.9495,1.9502
GBPUSD,20080807,145100,1.9503,1.9505,1.9498,1.9498
GBPUSD,20080807,145200,1.9497,1.9497,1.9483,1.9483
GBPUSD,20080807,145300,1.9482,1.9484,1.9475,1.9476
GBPUSD,20080807,145400,1.9475,1.9477,1.9472,1.9473
GBPUSD,20080807,145500,1.9472,1.9477,1.9472,1.9475
GBPUSD,20080807,145600,1.9476,1.9478,1.9476,1.9478
GBPUSD,20080807,145700,1.9479,1.9485,1.9479,1.9485
GBPUSD,20080807,145800,1.9482,1.9482,1.9479,1.9479
GBPUSD,20080807,145900,1.9478,1.9482,1.9478,1.9481
GBPUSD,20080807,150000,1.9480,1.9480,1.9471,1.9473
GBPUSD,20080807,150100,1.9472,1.9472,1.9464,1.9466
GBPUSD,20080807,150200,1.9465,1.9465,1.9458,1.9458
GBPUSD,20080807,150300,1.9457,1.9460,1.9456,1.9456
GBPUSD,20080807,150400,1.9457,1.9463,1.9456,1.9462
GBPUSD,20080807,150500,1.9461,1.9463,1.9459,1.9459
GBPUSD,20080807,150600,1.9460,1.9466,1.9460,1.9466
GBPUSD,20080807,150700,1.9468,1.9474,1.9467,1.9467
GBPUSD,20080807,150800,1.9466,1.9470,1.9464,1.9466
GBPUSD,20080807,150900,1.9467,1.9467,1.9463,1.9464
GBPUSD,20080807,151000,1.9465,1.9471,1.9465,1.9471
GBPUSD,20080807,151100,1.9472,1.9475,1.9472,1.9474
GBPUSD,20080807,151200,1.9475,1.9475,1.9471,1.9474
GBPUSD,20080807,151300,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080807,151400,1.9475,1.9475,1.9471,1.9473
GBPUSD,20080807,151500,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080807,151600,1.9475,1.9475,1.9470,1.9470
GBPUSD,20080807,151700,1.9469,1.9470,1.9467,1.9467
GBPUSD,20080807,151800,1.9466,1.9466,1.9456,1.9456
GBPUSD,20080807,151900,1.9457,1.9460,1.9456,1.9456
GBPUSD,20080807,152000,1.9457,1.9461,1.9454,1.9460
GBPUSD,20080807,152100,1.9459,1.9462,1.9457,1.9458
GBPUSD,20080807,152200,1.9459,1.9463,1.9459,1.9462
GBPUSD,20080807,152300,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080807,152400,1.9462,1.9464,1.9462,1.9462
GBPUSD,20080807,152500,1.9461,1.9462,1.9458,1.9458
GBPUSD,20080807,152600,1.9457,1.9461,1.9456,1.9457
GBPUSD,20080807,152700,1.9458,1.9462,1.9458,1.9461
GBPUSD,20080807,152800,1.9460,1.9467,1.9460,1.9466
GBPUSD,20080807,152900,1.9465,1.9465,1.9462,1.9463
GBPUSD,20080807,153000,1.9464,1.9465,1.9462,1.9465
GBPUSD,20080807,153100,1.9466,1.9468,1.9464,1.9464
GBPUSD,20080807,153200,1.9463,1.9464,1.9461,1.9464
GBPUSD,20080807,153300,1.9465,1.9466,1.9463,1.9464
GBPUSD,20080807,153400,1.9463,1.9463,1.9462,1.9463
GBPUSD,20080807,153500,1.9464,1.9467,1.9462,1.9464
GBPUSD,20080807,153600,1.9463,1.9466,1.9463,1.9465
GBPUSD,20080807,153700,1.9466,1.9467,1.9465,1.9465
GBPUSD,20080807,153800,1.9466,1.9466,1.9461,1.9462
GBPUSD,20080807,153900,1.9461,1.9464,1.9460,1.9461
GBPUSD,20080807,154000,1.9462,1.9465,1.9461,1.9462
GBPUSD,20080807,154100,1.9463,1.9464,1.9463,1.9463
GBPUSD,20080807,154200,1.9464,1.9465,1.9464,1.9464
GBPUSD,20080807,154300,1.9464,1.9464,1.9462,1.9463
GBPUSD,20080807,154400,1.9462,1.9462,1.9459,1.9461
GBPUSD,20080807,154500,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080807,154600,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080807,154700,1.9460,1.9461,1.9459,1.9461
GBPUSD,20080807,154800,1.9460,1.9461,1.9457,1.9457
GBPUSD,20080807,154900,1.9458,1.9459,1.9456,1.9459
GBPUSD,20080807,155000,1.9460,1.9460,1.9456,1.9456
GBPUSD,20080807,155100,1.9457,1.9461,1.9457,1.9459
GBPUSD,20080807,155200,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080807,155300,1.9459,1.9461,1.9459,1.9461
GBPUSD,20080807,155400,1.9460,1.9461,1.9458,1.9461
GBPUSD,20080807,155500,1.9460,1.9460,1.9451,1.9451
GBPUSD,20080807,155600,1.9452,1.9454,1.9452,1.9453
GBPUSD,20080807,155700,1.9452,1.9454,1.9451,1.9453
GBPUSD,20080807,155800,1.9452,1.9454,1.9451,1.9454
GBPUSD,20080807,155900,1.9453,1.9457,1.9452,1.9457
GBPUSD,20080807,160000,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080807,160100,1.9455,1.9455,1.9445,1.9446
GBPUSD,20080807,160200,1.9445,1.9445,1.9431,1.9432
GBPUSD,20080807,160300,1.9433,1.9440,1.9433,1.9434
GBPUSD,20080807,160400,1.9433,1.9433,1.9428,1.9428
GBPUSD,20080807,160500,1.9429,1.9429,1.9424,1.9424
GBPUSD,20080807,160600,1.9423,1.9425,1.9422,1.9422
GBPUSD,20080807,160700,1.9421,1.9421,1.9419,1.9421
GBPUSD,20080807,160800,1.9420,1.9424,1.9419,1.9419
GBPUSD,20080807,160900,1.9420,1.9422,1.9419,1.9421
GBPUSD,20080807,161000,1.9422,1.9430,1.9421,1.9430
GBPUSD,20080807,161100,1.9431,1.9431,1.9425,1.9426
GBPUSD,20080807,161200,1.9427,1.9430,1.9427,1.9429
GBPUSD,20080807,161300,1.9430,1.9432,1.9430,1.9432
GBPUSD,20080807,161400,1.9431,1.9432,1.9430,1.9432
GBPUSD,20080807,161500,1.9431,1.9435,1.9431,1.9433
GBPUSD,20080807,161600,1.9434,1.9434,1.9427,1.9427
GBPUSD,20080807,161700,1.9426,1.9427,1.9423,1.9425
GBPUSD,20080807,161800,1.9426,1.9427,1.9426,1.9427
GBPUSD,20080807,161900,1.9427,1.9429,1.9426,1.9426
GBPUSD,20080807,162000,1.9426,1.9427,1.9426,1.9426
GBPUSD,20080807,162100,1.9425,1.9425,1.9419,1.9422
GBPUSD,20080807,162200,1.9423,1.9425,1.9421,1.9423
GBPUSD,20080807,162300,1.9422,1.9423,1.9419,1.9423
GBPUSD,20080807,162400,1.9422,1.9428,1.9421,1.9428
GBPUSD,20080807,162500,1.9427,1.9427,1.9423,1.9424
GBPUSD,20080807,162600,1.9423,1.9427,1.9423,1.9427
GBPUSD,20080807,162700,1.9426,1.9426,1.9425,1.9426
GBPUSD,20080807,162800,1.9425,1.9425,1.9422,1.9425
GBPUSD,20080807,162900,1.9424,1.9427,1.9423,1.9427
GBPUSD,20080807,163000,1.9428,1.9430,1.9428,1.9429
GBPUSD,20080807,163100,1.9429,1.9429,1.9425,1.9428
GBPUSD,20080807,163200,1.9427,1.9432,1.9427,1.9432
GBPUSD,20080807,163300,1.9433,1.9433,1.9430,1.9431
GBPUSD,20080807,163400,1.9432,1.9433,1.9431,1.9431
GBPUSD,20080807,163500,1.9432,1.9432,1.9430,1.9431
GBPUSD,20080807,163600,1.9432,1.9436,1.9432,1.9436
GBPUSD,20080807,163700,1.9437,1.9438,1.9436,1.9437
GBPUSD,20080807,163800,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080807,163900,1.9437,1.9445,1.9437,1.9445
GBPUSD,20080807,164000,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080807,164100,1.9445,1.9448,1.9445,1.9446
GBPUSD,20080807,164200,1.9447,1.9451,1.9447,1.9451
GBPUSD,20080807,164300,1.9452,1.9453,1.9449,1.9449
GBPUSD,20080807,164400,1.9448,1.9451,1.9447,1.9448
GBPUSD,20080807,164500,1.9447,1.9448,1.9447,1.9448
GBPUSD,20080807,164600,1.9447,1.9451,1.9446,1.9451
GBPUSD,20080807,164700,1.9450,1.9451,1.9445,1.9445
GBPUSD,20080807,164800,1.9446,1.9448,1.9446,1.9448
GBPUSD,20080807,164900,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080807,165000,1.9446,1.9446,1.9444,1.9444
GBPUSD,20080807,165100,1.9443,1.9444,1.9442,1.9442
GBPUSD,20080807,165200,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080807,165300,1.9445,1.9446,1.9443,1.9443
GBPUSD,20080807,165400,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080807,165500,1.9442,1.9444,1.9441,1.9443
GBPUSD,20080807,165600,1.9444,1.9446,1.9441,1.9441
GBPUSD,20080807,165700,1.9442,1.9443,1.9442,1.9442
GBPUSD,20080807,165800,1.9440,1.9443,1.9440,1.9442
GBPUSD,20080807,165900,1.9443,1.9450,1.9442,1.9448
GBPUSD,20080807,170000,1.9447,1.9447,1.9442,1.9443
GBPUSD,20080807,170100,1.9442,1.9442,1.9439,1.9440
GBPUSD,20080807,170200,1.9439,1.9440,1.9439,1.9439
GBPUSD,20080807,170300,1.9440,1.9442,1.9438,1.9442
GBPUSD,20080807,170400,1.9441,1.9443,1.9441,1.9443
GBPUSD,20080807,170500,1.9442,1.9445,1.9442,1.9443
GBPUSD,20080807,170600,1.9444,1.9451,1.9444,1.9451
GBPUSD,20080807,170700,1.9452,1.9452,1.9446,1.9447
GBPUSD,20080807,170800,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080807,170900,1.9450,1.9450,1.9445,1.9445
GBPUSD,20080807,171000,1.9444,1.9448,1.9442,1.9448
GBPUSD,20080807,171100,1.9448,1.9449,1.9445,1.9445
GBPUSD,20080807,171200,1.9444,1.9446,1.9444,1.9446
GBPUSD,20080807,171300,1.9447,1.9448,1.9446,1.9448
GBPUSD,20080807,171400,1.9448,1.9448,1.9446,1.9446
GBPUSD,20080807,171500,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080807,171600,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080807,171700,1.9448,1.9448,1.9446,1.9447
GBPUSD,20080807,171800,1.9446,1.9447,1.9446,1.9447
GBPUSD,20080807,171900,1.9447,1.9450,1.9447,1.9447
GBPUSD,20080807,172000,1.9448,1.9451,1.9448,1.9449
GBPUSD,20080807,172100,1.9448,1.9448,1.9446,1.9447
GBPUSD,20080807,172200,1.9447,1.9447,1.9444,1.9446
GBPUSD,20080807,172300,1.9447,1.9448,1.9444,1.9446
GBPUSD,20080807,172400,1.9447,1.9450,1.9447,1.9450
GBPUSD,20080807,172500,1.9450,1.9450,1.9448,1.9450
GBPUSD,20080807,172600,1.9451,1.9452,1.9448,1.9452
GBPUSD,20080807,172700,1.9451,1.9451,1.9448,1.9448
GBPUSD,20080807,172800,1.9447,1.9450,1.9447,1.9448
GBPUSD,20080807,172900,1.9449,1.9452,1.9449,1.9452
GBPUSD,20080807,173000,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080807,173100,1.9451,1.9451,1.9448,1.9449
GBPUSD,20080807,173200,1.9448,1.9449,1.9446,1.9448
GBPUSD,20080807,173300,1.9449,1.9449,1.9447,1.9447
GBPUSD,20080807,173400,1.9446,1.9446,1.9443,1.9443
GBPUSD,20080807,173500,1.9444,1.9447,1.9444,1.9446
GBPUSD,20080807,173600,1.9445,1.9445,1.9444,1.9445
GBPUSD,20080807,173700,1.9445,1.9446,1.9443,1.9443
GBPUSD,20080807,173800,1.9443,1.9443,1.9440,1.9441
GBPUSD,20080807,173900,1.9442,1.9443,1.9441,1.9443
GBPUSD,20080807,174000,1.9443,1.9443,1.9442,1.9443
GBPUSD,20080807,174100,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080807,174200,1.9441,1.9443,1.9441,1.9441
GBPUSD,20080807,174300,1.9440,1.9440,1.9438,1.9439
GBPUSD,20080807,174400,1.9440,1.9443,1.9440,1.9443
GBPUSD,20080807,174500,1.9442,1.9442,1.9435,1.9440
GBPUSD,20080807,174600,1.9441,1.9441,1.9436,1.9436
GBPUSD,20080807,174700,1.9437,1.9440,1.9435,1.9436
GBPUSD,20080807,174800,1.9437,1.9437,1.9427,1.9427
GBPUSD,20080807,174900,1.9428,1.9430,1.9428,1.9429
GBPUSD,20080807,175000,1.9428,1.9428,1.9425,1.9426
GBPUSD,20080807,175100,1.9427,1.9431,1.9427,1.9431
GBPUSD,20080807,175200,1.9432,1.9432,1.9429,1.9431
GBPUSD,20080807,175300,1.9432,1.9434,1.9431,1.9431
GBPUSD,20080807,175400,1.9430,1.9430,1.9428,1.9428
GBPUSD,20080807,175500,1.9429,1.9429,1.9428,1.9429
GBPUSD,20080807,175600,1.9430,1.9431,1.9429,1.9430
GBPUSD,20080807,175700,1.9430,1.9432,1.9429,1.9432
GBPUSD,20080807,175800,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080807,175900,1.9432,1.9434,1.9432,1.9434
GBPUSD,20080807,180000,1.9434,1.9437,1.9434,1.9437
GBPUSD,20080807,180100,1.9438,1.9440,1.9438,1.9440
GBPUSD,20080807,180200,1.9441,1.9441,1.9440,1.9440
GBPUSD,20080807,180300,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080807,180400,1.9441,1.9442,1.9439,1.9440
GBPUSD,20080807,180500,1.9441,1.9449,1.9441,1.9449
GBPUSD,20080807,180600,1.9449,1.9450,1.9443,1.9443
GBPUSD,20080807,180700,1.9442,1.9444,1.9442,1.9443
GBPUSD,20080807,180800,1.9442,1.9446,1.9441,1.9445
GBPUSD,20080807,180900,1.9444,1.9444,1.9441,1.9443
GBPUSD,20080807,181000,1.9444,1.9446,1.9444,1.9446
GBPUSD,20080807,181100,1.9446,1.9448,1.9446,1.9448
GBPUSD,20080807,181200,1.9447,1.9450,1.9445,1.9450
GBPUSD,20080807,181300,1.9451,1.9456,1.9451,1.9452
GBPUSD,20080807,181400,1.9451,1.9453,1.9449,1.9451
GBPUSD,20080807,181500,1.9452,1.9455,1.9452,1.9455
GBPUSD,20080807,181600,1.9454,1.9454,1.9448,1.9448
GBPUSD,20080807,181700,1.9448,1.9449,1.9447,1.9449
GBPUSD,20080807,181800,1.9450,1.9450,1.9445,1.9447
GBPUSD,20080807,181900,1.9446,1.9447,1.9446,1.9446
GBPUSD,20080807,182000,1.9445,1.9447,1.9445,1.9447
GBPUSD,20080807,182100,1.9447,1.9449,1.9445,1.9449
GBPUSD,20080807,182200,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080807,182300,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080807,182400,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080807,182500,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080807,182600,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080807,182700,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080807,182800,1.9449,1.9449,1.9447,1.9447
GBPUSD,20080807,182900,1.9446,1.9447,1.9446,1.9447
GBPUSD,20080807,183000,1.9448,1.9448,1.9447,1.9448
GBPUSD,20080807,183100,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080807,183200,1.9447,1.9448,1.9446,1.9447
GBPUSD,20080807,183300,1.9446,1.9447,1.9446,1.9446
GBPUSD,20080807,183400,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080807,183500,1.9446,1.9447,1.9446,1.9447
GBPUSD,20080807,183600,1.9448,1.9448,1.9446,1.9446
GBPUSD,20080807,183700,1.9445,1.9445,1.9443,1.9443
GBPUSD,20080807,183800,1.9444,1.9445,1.9443,1.9445
GBPUSD,20080807,183900,1.9444,1.9446,1.9444,1.9444
GBPUSD,20080807,184000,1.9443,1.9443,1.9438,1.9440
GBPUSD,20080807,184100,1.9441,1.9443,1.9440,1.9440
GBPUSD,20080807,184200,1.9441,1.9441,1.9438,1.9438
GBPUSD,20080807,184300,1.9437,1.9437,1.9427,1.9427
GBPUSD,20080807,184400,1.9428,1.9429,1.9427,1.9428
GBPUSD,20080807,184500,1.9427,1.9433,1.9427,1.9433
GBPUSD,20080807,184600,1.9434,1.9434,1.9429,1.9429
GBPUSD,20080807,184700,1.9428,1.9428,1.9427,1.9428
GBPUSD,20080807,184800,1.9427,1.9428,1.9426,1.9428
GBPUSD,20080807,184900,1.9428,1.9428,1.9427,1.9427
GBPUSD,20080807,185000,1.9428,1.9429,1.9427,1.9428
GBPUSD,20080807,185100,1.9428,1.9430,1.9428,1.9430
GBPUSD,20080807,185200,1.9430,1.9430,1.9423,1.9427
GBPUSD,20080807,185300,1.9426,1.9432,1.9426,1.9430
GBPUSD,20080807,185400,1.9429,1.9432,1.9429,1.9431
GBPUSD,20080807,185500,1.9432,1.9436,1.9432,1.9434
GBPUSD,20080807,185600,1.9433,1.9436,1.9433,1.9433
GBPUSD,20080807,185700,1.9434,1.9436,1.9432,1.9434
GBPUSD,20080807,185800,1.9433,1.9436,1.9433,1.9436
GBPUSD,20080807,185900,1.9435,1.9436,1.9435,1.9436
GBPUSD,20080807,190000,1.9437,1.9445,1.9437,1.9445
GBPUSD,20080807,190100,1.9446,1.9446,1.9443,1.9443
GBPUSD,20080807,190200,1.9442,1.9444,1.9442,1.9443
GBPUSD,20080807,190300,1.9444,1.9451,1.9444,1.9451
GBPUSD,20080807,190400,1.9452,1.9454,1.9452,1.9454
GBPUSD,20080807,190500,1.9453,1.9453,1.9449,1.9449
GBPUSD,20080807,190600,1.9449,1.9454,1.9449,1.9454
GBPUSD,20080807,190700,1.9453,1.9453,1.9450,1.9450
GBPUSD,20080807,190800,1.9449,1.9451,1.9449,1.9450
GBPUSD,20080807,190900,1.9451,1.9451,1.9445,1.9446
GBPUSD,20080807,191000,1.9447,1.9450,1.9446,1.9450
GBPUSD,20080807,191100,1.9449,1.9451,1.9448,1.9449
GBPUSD,20080807,191200,1.9450,1.9450,1.9449,1.9450
GBPUSD,20080807,191300,1.9450,1.9451,1.9450,1.9450
GBPUSD,20080807,191400,1.9450,1.9452,1.9450,1.9452
GBPUSD,20080807,191500,1.9451,1.9451,1.9449,1.9450
GBPUSD,20080807,191600,1.9450,1.9450,1.9448,1.9448
GBPUSD,20080807,191700,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080807,191800,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080807,191900,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080807,192000,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080807,192100,1.9448,1.9449,1.9448,1.9448
GBPUSD,20080807,192200,1.9448,1.9449,1.9447,1.9449
GBPUSD,20080807,192300,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080807,192400,1.9448,1.9449,1.9448,1.9448
GBPUSD,20080807,192500,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080807,192600,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080807,192700,1.9448,1.9452,1.9448,1.9451
GBPUSD,20080807,192800,1.9452,1.9453,1.9450,1.9450
GBPUSD,20080807,192900,1.9451,1.9452,1.9450,1.9450
GBPUSD,20080807,193000,1.9451,1.9452,1.9448,1.9449
GBPUSD,20080807,193100,1.9448,1.9448,1.9444,1.9445
GBPUSD,20080807,193200,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080807,193300,1.9445,1.9447,1.9445,1.9447
GBPUSD,20080807,193400,1.9446,1.9447,1.9446,1.9446
GBPUSD,20080807,193500,1.9446,1.9446,1.9441,1.9441
GBPUSD,20080807,193600,1.9440,1.9440,1.9436,1.9438
GBPUSD,20080807,193700,1.9437,1.9438,1.9436,1.9437
GBPUSD,20080807,193800,1.9438,1.9440,1.9436,1.9436
GBPUSD,20080807,193900,1.9435,1.9436,1.9435,1.9436
GBPUSD,20080807,194000,1.9435,1.9435,1.9429,1.9429
GBPUSD,20080807,194100,1.9430,1.9431,1.9430,1.9430
GBPUSD,20080807,194200,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080807,194300,1.9428,1.9429,1.9428,1.9428
GBPUSD,20080807,194400,1.9428,1.9428,1.9428,1.9428
GBPUSD,20080807,194500,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080807,194600,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080807,194700,1.9429,1.9429,1.9428,1.9428
GBPUSD,20080807,194800,1.9428,1.9433,1.9428,1.9433
GBPUSD,20080807,194900,1.9434,1.9437,1.9431,1.9433
GBPUSD,20080807,195000,1.9432,1.9434,1.9432,1.9433
GBPUSD,20080807,195100,1.9432,1.9433,1.9432,1.9432
GBPUSD,20080807,195200,1.9433,1.9433,1.9431,1.9431
GBPUSD,20080807,195300,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080807,195400,1.9433,1.9434,1.9431,1.9433
GBPUSD,20080807,195500,1.9434,1.9436,1.9433,1.9433
GBPUSD,20080807,195600,1.9434,1.9437,1.9434,1.9437
GBPUSD,20080807,195700,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,195800,1.9438,1.9438,1.9436,1.9436
GBPUSD,20080807,195900,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080807,200000,1.9437,1.9439,1.9437,1.9438
GBPUSD,20080807,200100,1.9437,1.9437,1.9433,1.9433
GBPUSD,20080807,200200,1.9433,1.9434,1.9432,1.9434
GBPUSD,20080807,200300,1.9433,1.9435,1.9433,1.9435
GBPUSD,20080807,200400,1.9434,1.9436,1.9434,1.9435
GBPUSD,20080807,200500,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080807,200600,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080807,200700,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080807,200800,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080807,200900,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080807,201000,1.9434,1.9435,1.9432,1.9435
GBPUSD,20080807,201100,1.9434,1.9434,1.9432,1.9432
GBPUSD,20080807,201200,1.9431,1.9433,1.9431,1.9433
GBPUSD,20080807,201300,1.9434,1.9434,1.9431,1.9431
GBPUSD,20080807,201400,1.9430,1.9432,1.9430,1.9432
GBPUSD,20080807,201500,1.9431,1.9432,1.9430,1.9431
GBPUSD,20080807,201600,1.9431,1.9431,1.9430,1.9431
GBPUSD,20080807,201700,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080807,201800,1.9431,1.9431,1.9429,1.9430
GBPUSD,20080807,201900,1.9429,1.9430,1.9429,1.9429
GBPUSD,20080807,202000,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080807,202100,1.9430,1.9434,1.9430,1.9434
GBPUSD,20080807,202200,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080807,202300,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080807,202400,1.9434,1.9435,1.9433,1.9435
GBPUSD,20080807,202500,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080807,202600,1.9437,1.9437,1.9434,1.9434
GBPUSD,20080807,202700,1.9435,1.9436,1.9432,1.9434
GBPUSD,20080807,202800,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080807,202900,1.9435,1.9435,1.9434,1.9435
GBPUSD,20080807,203000,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080807,203100,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080807,203200,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080807,203300,1.9434,1.9434,1.9430,1.9430
GBPUSD,20080807,203400,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080807,203500,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080807,203600,1.9428,1.9429,1.9427,1.9428
GBPUSD,20080807,203700,1.9427,1.9436,1.9427,1.9436
GBPUSD,20080807,203800,1.9435,1.9436,1.9434,1.9434
GBPUSD,20080807,203900,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080807,204000,1.9435,1.9436,1.9434,1.9434
GBPUSD,20080807,204100,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080807,204200,1.9435,1.9436,1.9434,1.9435
GBPUSD,20080807,204300,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080807,204400,1.9435,1.9435,1.9434,1.9435
GBPUSD,20080807,204500,1.9435,1.9437,1.9435,1.9436
GBPUSD,20080807,204600,1.9436,1.9438,1.9436,1.9438
GBPUSD,20080807,204700,1.9437,1.9437,1.9435,1.9436
GBPUSD,20080807,204800,1.9437,1.9438,1.9437,1.9437
GBPUSD,20080807,204900,1.9436,1.9438,1.9436,1.9438
GBPUSD,20080807,205000,1.9439,1.9439,1.9438,1.9439
GBPUSD,20080807,205100,1.9440,1.9440,1.9436,1.9438
GBPUSD,20080807,205200,1.9439,1.9439,1.9436,1.9436
GBPUSD,20080807,205300,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080807,205400,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080807,205500,1.9435,1.9436,1.9433,1.9434
GBPUSD,20080807,205600,1.9434,1.9436,1.9434,1.9436
GBPUSD,20080807,205700,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080807,205800,1.9434,1.9435,1.9431,1.9431
GBPUSD,20080807,205900,1.9430,1.9433,1.9430,1.9433
GBPUSD,20080807,210000,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080807,210100,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080807,210200,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080807,210300,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080807,210400,1.9433,1.9433,1.9429,1.9429
GBPUSD,20080807,210500,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080807,210600,1.9430,1.9432,1.9429,1.9432
GBPUSD,20080807,210700,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080807,210800,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080807,210900,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080807,211000,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080807,211100,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080807,211200,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080807,211300,1.9433,1.9433,1.9430,1.9430
GBPUSD,20080807,211400,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080807,211500,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080807,211600,1.9429,1.9429,1.9427,1.9427
GBPUSD,20080807,211700,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080807,211800,1.9428,1.9428,1.9427,1.9427
GBPUSD,20080807,211900,1.9426,1.9428,1.9426,1.9427
GBPUSD,20080807,212000,1.9428,1.9430,1.9428,1.9430
GBPUSD,20080807,212100,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080807,212200,1.9431,1.9431,1.9430,1.9431
GBPUSD,20080807,212300,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080807,212400,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080807,212500,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080807,212600,1.9431,1.9432,1.9431,1.9431
GBPUSD,20080807,212700,1.9432,1.9433,1.9431,1.9432
GBPUSD,20080807,212800,1.9431,1.9432,1.9430,1.9432
GBPUSD,20080807,212900,1.9432,1.9432,1.9428,1.9428
GBPUSD,20080807,213000,1.9429,1.9430,1.9427,1.9427
GBPUSD,20080807,213100,1.9427,1.9428,1.9427,1.9427
GBPUSD,20080807,213200,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080807,213300,1.9428,1.9429,1.9428,1.9428
GBPUSD,20080807,213400,1.9429,1.9432,1.9429,1.9432
GBPUSD,20080807,213500,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080807,213600,1.9433,1.9438,1.9433,1.9438
GBPUSD,20080807,213700,1.9437,1.9441,1.9437,1.9439
GBPUSD,20080807,213800,1.9440,1.9440,1.9438,1.9439
GBPUSD,20080807,213900,1.9439,1.9439,1.9437,1.9437
GBPUSD,20080807,214000,1.9436,1.9437,1.9436,1.9436
GBPUSD,20080807,214100,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,214200,1.9437,1.9437,1.9432,1.9432
GBPUSD,20080807,214300,1.9433,1.9434,1.9431,1.9432
GBPUSD,20080807,214400,1.9431,1.9431,1.9426,1.9430
GBPUSD,20080807,214500,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080807,214600,1.9429,1.9429,1.9425,1.9425
GBPUSD,20080807,214700,1.9426,1.9429,1.9425,1.9427
GBPUSD,20080807,214800,1.9428,1.9428,1.9426,1.9426
GBPUSD,20080807,214900,1.9425,1.9425,1.9421,1.9424
GBPUSD,20080807,215000,1.9423,1.9425,1.9422,1.9422
GBPUSD,20080807,215100,1.9421,1.9423,1.9420,1.9422
GBPUSD,20080807,215200,1.9422,1.9425,1.9422,1.9425
GBPUSD,20080807,215300,1.9425,1.9427,1.9425,1.9426
GBPUSD,20080807,215400,1.9427,1.9427,1.9425,1.9425
GBPUSD,20080807,215500,1.9425,1.9426,1.9424,1.9426
GBPUSD,20080807,215600,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080807,215700,1.9426,1.9426,1.9425,1.9426
GBPUSD,20080807,215800,1.9427,1.9427,1.9425,1.9426
GBPUSD,20080807,215900,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080807,220000,1.9425,1.9426,1.9424,1.9426
GBPUSD,20080807,220100,1.9425,1.9425,1.9424,1.9425
GBPUSD,20080807,220200,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080807,220300,1.9424,1.9425,1.9424,1.9425
GBPUSD,20080807,220400,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080807,220500,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080807,220600,1.9424,1.9424,1.9423,1.9423
GBPUSD,20080807,220700,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080807,220800,1.9424,1.9424,1.9423,1.9424
GBPUSD,20080807,220900,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080807,221000,1.9421,1.9422,1.9421,1.9421
GBPUSD,20080807,221100,1.9422,1.9423,1.9422,1.9423
GBPUSD,20080807,221200,1.9423,1.9424,1.9421,1.9423
GBPUSD,20080807,221300,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080807,221400,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080807,221500,1.9426,1.9429,1.9426,1.9428
GBPUSD,20080807,221600,1.9427,1.9428,1.9425,1.9426
GBPUSD,20080807,221700,1.9427,1.9427,1.9426,1.9426
GBPUSD,20080807,221800,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080807,221900,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080807,222000,1.9426,1.9427,1.9426,1.9427
GBPUSD,20080807,222100,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080807,222200,1.9427,1.9427,1.9426,1.9426
GBPUSD,20080807,222300,1.9426,1.9430,1.9426,1.9430
GBPUSD,20080807,222400,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080807,222500,1.9431,1.9436,1.9431,1.9433
GBPUSD,20080807,222600,1.9434,1.9434,1.9432,1.9432
GBPUSD,20080807,222700,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080807,222800,1.9432,1.9435,1.9432,1.9435
GBPUSD,20080807,222900,1.9435,1.9436,1.9435,1.9436
GBPUSD,20080807,223000,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080807,223100,1.9437,1.9437,1.9436,1.9437
GBPUSD,20080807,223200,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080807,223300,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080807,223400,1.9436,1.9437,1.9436,1.9436
GBPUSD,20080807,223500,1.9435,1.9436,1.9435,1.9435
GBPUSD,20080807,223600,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080807,223700,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080807,223800,1.9434,1.9434,1.9433,1.9434
GBPUSD,20080807,223900,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080807,224000,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080807,224100,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080807,224200,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080807,224300,1.9434,1.9436,1.9434,1.9434
GBPUSD,20080807,224400,1.9433,1.9435,1.9433,1.9435
GBPUSD,20080807,224500,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080807,224600,1.9436,1.9436,1.9434,1.9434
GBPUSD,20080807,224700,1.9435,1.9435,1.9434,1.9435
GBPUSD,20080807,224800,1.9434,1.9436,1.9434,1.9436
GBPUSD,20080807,224900,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080807,225000,1.9438,1.9438,1.9437,1.9438
GBPUSD,20080807,225100,1.9438,1.9438,1.9437,1.9438
GBPUSD,20080807,225200,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080807,225300,1.9436,1.9437,1.9435,1.9437
GBPUSD,20080807,225400,1.9437,1.9437,1.9436,1.9437
GBPUSD,20080807,225500,1.9437,1.9438,1.9437,1.9437
GBPUSD,20080807,225600,1.9437,1.9438,1.9437,1.9438
GBPUSD,20080807,225700,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,225800,1.9437,1.9437,1.9436,1.9437
GBPUSD,20080807,225900,1.9437,1.9437,1.9436,1.9437
GBPUSD,20080807,230000,1.9438,1.9438,1.9437,1.9438
GBPUSD,20080807,230100,1.9438,1.9438,1.9436,1.9436
GBPUSD,20080807,230200,1.9436,1.9437,1.9436,1.9436
GBPUSD,20080807,230300,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080807,230400,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080807,230500,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080807,230600,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080807,230700,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080807,230800,1.9436,1.9437,1.9436,1.9436
GBPUSD,20080807,230900,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080807,231000,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080807,231100,1.9436,1.9437,1.9436,1.9436
GBPUSD,20080807,231200,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080807,231300,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080807,231400,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080807,231500,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080807,231600,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080807,231700,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,231800,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,231900,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,232000,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,232100,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,232200,1.9437,1.9437,1.9435,1.9435
GBPUSD,20080807,232300,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080807,232400,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080807,232500,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080807,232600,1.9437,1.9437,1.9436,1.9437
GBPUSD,20080807,232700,1.9437,1.9437,1.9436,1.9437
GBPUSD,20080807,232800,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,232900,1.9436,1.9438,1.9436,1.9437
GBPUSD,20080807,233000,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,233100,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,233200,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,233300,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080807,233400,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080807,233500,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080807,233600,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080807,233700,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080807,233800,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080807,233900,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080807,234000,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080807,234100,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080807,234200,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080807,234300,1.9435,1.9435,1.9433,1.9433
GBPUSD,20080807,234400,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080807,234500,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080807,234600,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080807,234700,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080807,234800,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080807,234900,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080807,235000,1.9434,1.9435,1.9432,1.9433
GBPUSD,20080807,235100,1.9432,1.9433,1.9432,1.9432
GBPUSD,20080807,235200,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080807,235300,1.9432,1.9434,1.9432,1.9433
GBPUSD,20080807,235400,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080807,235500,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080807,235600,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080807,235700,1.9434,1.9434,1.9432,1.9432
GBPUSD,20080807,235800,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080807,235900,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080808,000000,1.9432,1.9433,1.9431,1.9432
USDCHF,20080807,000100,1.0591,1.0591,1.0591,1.0591
USDCHF,20080807,000200,1.0592,1.0593,1.0591,1.0593
USDCHF,20080807,000300,1.0594,1.0594,1.0592,1.0592
USDCHF,20080807,000400,1.0592,1.0592,1.0592,1.0592
USDCHF,20080807,000500,1.0592,1.0592,1.0592,1.0592
USDCHF,20080807,000600,1.0593,1.0594,1.0593,1.0594
USDCHF,20080807,000700,1.0593,1.0594,1.0593,1.0594
USDCHF,20080807,000800,1.0594,1.0594,1.0593,1.0593
USDCHF,20080807,000900,1.0593,1.0594,1.0593,1.0594
USDCHF,20080807,001000,1.0593,1.0594,1.0592,1.0592
USDCHF,20080807,001100,1.0592,1.0592,1.0592,1.0592
USDCHF,20080807,001200,1.0592,1.0593,1.0592,1.0593
USDCHF,20080807,001300,1.0592,1.0592,1.0592,1.0592
USDCHF,20080807,001400,1.0593,1.0593,1.0593,1.0593
USDCHF,20080807,001500,1.0593,1.0593,1.0593,1.0593
USDCHF,20080807,001600,1.0593,1.0594,1.0593,1.0594
USDCHF,20080807,001700,1.0594,1.0594,1.0593,1.0594
USDCHF,20080807,001800,1.0595,1.0596,1.0595,1.0595
USDCHF,20080807,001900,1.0594,1.0595,1.0594,1.0594
USDCHF,20080807,002000,1.0595,1.0595,1.0594,1.0594
USDCHF,20080807,002100,1.0594,1.0594,1.0594,1.0594
USDCHF,20080807,002200,1.0594,1.0594,1.0594,1.0594
USDCHF,20080807,002300,1.0594,1.0594,1.0594,1.0594
USDCHF,20080807,002400,1.0594,1.0595,1.0594,1.0594
USDCHF,20080807,002500,1.0595,1.0596,1.0595,1.0596
USDCHF,20080807,002600,1.0596,1.0596,1.0595,1.0595
USDCHF,20080807,002700,1.0595,1.0596,1.0595,1.0596
USDCHF,20080807,002800,1.0596,1.0596,1.0596,1.0596
USDCHF,20080807,002900,1.0596,1.0596,1.0596,1.0596
USDCHF,20080807,003000,1.0596,1.0596,1.0596,1.0596
USDCHF,20080807,003100,1.0596,1.0597,1.0595,1.0597
USDCHF,20080807,003200,1.0597,1.0599,1.0597,1.0599
USDCHF,20080807,003300,1.0598,1.0598,1.0597,1.0598
USDCHF,20080807,003400,1.0598,1.0598,1.0597,1.0597
USDCHF,20080807,003500,1.0596,1.0596,1.0595,1.0595
USDCHF,20080807,003600,1.0595,1.0595,1.0594,1.0594
USDCHF,20080807,003700,1.0595,1.0595,1.0594,1.0595
USDCHF,20080807,003800,1.0594,1.0594,1.0592,1.0592
USDCHF,20080807,003900,1.0592,1.0593,1.0591,1.0593
USDCHF,20080807,004000,1.0593,1.0593,1.0592,1.0592
USDCHF,20080807,004100,1.0593,1.0594,1.0593,1.0593
USDCHF,20080807,004200,1.0593,1.0594,1.0593,1.0594
USDCHF,20080807,004300,1.0593,1.0594,1.0593,1.0593
USDCHF,20080807,004400,1.0592,1.0594,1.0592,1.0593
USDCHF,20080807,004500,1.0593,1.0593,1.0592,1.0592
USDCHF,20080807,004600,1.0592,1.0593,1.0592,1.0592
USDCHF,20080807,004700,1.0592,1.0592,1.0592,1.0592
USDCHF,20080807,004800,1.0591,1.0591,1.0591,1.0591
USDCHF,20080807,004900,1.0591,1.0592,1.0591,1.0592
USDCHF,20080807,005000,1.0592,1.0592,1.0592,1.0592
USDCHF,20080807,005100,1.0592,1.0592,1.0592,1.0592
USDCHF,20080807,005200,1.0591,1.0592,1.0591,1.0591
USDCHF,20080807,005300,1.0591,1.0591,1.0590,1.0591
USDCHF,20080807,005400,1.0591,1.0591,1.0590,1.0591
USDCHF,20080807,005500,1.0590,1.0590,1.0590,1.0590
USDCHF,20080807,005600,1.0590,1.0591,1.0590,1.0591
USDCHF,20080807,005700,1.0590,1.0590,1.0590,1.0590
USDCHF,20080807,005800,1.0590,1.0591,1.0590,1.0591
USDCHF,20080807,005900,1.0590,1.0591,1.0590,1.0590
USDCHF,20080807,010000,1.0590,1.0590,1.0590,1.0590
USDCHF,20080807,010100,1.0591,1.0591,1.0590,1.0590
USDCHF,20080807,010200,1.0590,1.0590,1.0590,1.0590
USDCHF,20080807,010300,1.0590,1.0590,1.0590,1.0590
USDCHF,20080807,010400,1.0590,1.0591,1.0590,1.0590
USDCHF,20080807,010500,1.0590,1.0590,1.0588,1.0588
USDCHF,20080807,010600,1.0589,1.0589,1.0588,1.0588
USDCHF,20080807,010700,1.0589,1.0589,1.0588,1.0589
USDCHF,20080807,010800,1.0589,1.0589,1.0588,1.0589
USDCHF,20080807,010900,1.0589,1.0590,1.0589,1.0590
USDCHF,20080807,011000,1.0590,1.0590,1.0589,1.0589
USDCHF,20080807,011100,1.0590,1.0590,1.0588,1.0589
USDCHF,20080807,011200,1.0590,1.0591,1.0590,1.0590
USDCHF,20080807,011300,1.0590,1.0591,1.0590,1.0590
USDCHF,20080807,011400,1.0589,1.0590,1.0589,1.0590
USDCHF,20080807,011500,1.0589,1.0590,1.0589,1.0590
USDCHF,20080807,011600,1.0589,1.0590,1.0589,1.0589
USDCHF,20080807,011700,1.0590,1.0590,1.0588,1.0589
USDCHF,20080807,011800,1.0589,1.0589,1.0589,1.0589
USDCHF,20080807,011900,1.0590,1.0590,1.0588,1.0588
USDCHF,20080807,012000,1.0589,1.0590,1.0588,1.0588
USDCHF,20080807,012100,1.0589,1.0589,1.0588,1.0588
USDCHF,20080807,012200,1.0589,1.0589,1.0588,1.0588
USDCHF,20080807,012300,1.0588,1.0589,1.0588,1.0588
USDCHF,20080807,012400,1.0589,1.0590,1.0588,1.0588
USDCHF,20080807,012500,1.0589,1.0589,1.0588,1.0588
USDCHF,20080807,012600,1.0588,1.0588,1.0587,1.0588
USDCHF,20080807,012700,1.0588,1.0588,1.0587,1.0587
USDCHF,20080807,012800,1.0587,1.0588,1.0587,1.0587
USDCHF,20080807,012900,1.0587,1.0587,1.0585,1.0585
USDCHF,20080807,013000,1.0586,1.0586,1.0586,1.0586
USDCHF,20080807,013100,1.0586,1.0586,1.0586,1.0586
USDCHF,20080807,013200,1.0586,1.0587,1.0586,1.0586
USDCHF,20080807,013300,1.0586,1.0586,1.0585,1.0586
USDCHF,20080807,013400,1.0586,1.0586,1.0586,1.0586
USDCHF,20080807,013500,1.0586,1.0586,1.0585,1.0586
USDCHF,20080807,013600,1.0586,1.0586,1.0586,1.0586
USDCHF,20080807,013700,1.0585,1.0586,1.0585,1.0586
USDCHF,20080807,013800,1.0586,1.0586,1.0586,1.0586
USDCHF,20080807,013900,1.0586,1.0587,1.0586,1.0587
USDCHF,20080807,014000,1.0587,1.0587,1.0585,1.0586
USDCHF,20080807,014100,1.0585,1.0586,1.0584,1.0586
USDCHF,20080807,014200,1.0586,1.0586,1.0586,1.0586
USDCHF,20080807,014300,1.0585,1.0586,1.0585,1.0585
USDCHF,20080807,014400,1.0585,1.0585,1.0584,1.0584
USDCHF,20080807,014500,1.0584,1.0585,1.0584,1.0584
USDCHF,20080807,014600,1.0585,1.0585,1.0585,1.0585
USDCHF,20080807,014700,1.0585,1.0585,1.0584,1.0584
USDCHF,20080807,014800,1.0584,1.0584,1.0584,1.0584
USDCHF,20080807,014900,1.0583,1.0584,1.0583,1.0583
USDCHF,20080807,015000,1.0583,1.0583,1.0582,1.0583
USDCHF,20080807,015100,1.0583,1.0583,1.0583,1.0583
USDCHF,20080807,015200,1.0584,1.0585,1.0584,1.0585
USDCHF,20080807,015300,1.0585,1.0585,1.0584,1.0585
USDCHF,20080807,015400,1.0584,1.0586,1.0584,1.0586
USDCHF,20080807,015500,1.0585,1.0587,1.0585,1.0587
USDCHF,20080807,015600,1.0586,1.0587,1.0586,1.0587
USDCHF,20080807,015700,1.0587,1.0587,1.0586,1.0586
USDCHF,20080807,015800,1.0586,1.0587,1.0586,1.0587
USDCHF,20080807,015900,1.0586,1.0586,1.0586,1.0586
USDCHF,20080807,020000,1.0586,1.0587,1.0586,1.0587
USDCHF,20080807,020100,1.0586,1.0586,1.0586,1.0586
USDCHF,20080807,020200,1.0586,1.0587,1.0586,1.0586
USDCHF,20080807,020300,1.0586,1.0586,1.0584,1.0584
USDCHF,20080807,020400,1.0584,1.0584,1.0583,1.0583
USDCHF,20080807,020500,1.0583,1.0583,1.0582,1.0582
USDCHF,20080807,020600,1.0582,1.0582,1.0581,1.0581
USDCHF,20080807,020700,1.0582,1.0582,1.0580,1.0581
USDCHF,20080807,020800,1.0581,1.0581,1.0581,1.0581
USDCHF,20080807,020900,1.0581,1.0581,1.0579,1.0579
USDCHF,20080807,021000,1.0579,1.0579,1.0578,1.0578
USDCHF,20080807,021100,1.0579,1.0581,1.0579,1.0580
USDCHF,20080807,021200,1.0579,1.0580,1.0579,1.0580
USDCHF,20080807,021300,1.0580,1.0580,1.0580,1.0580
USDCHF,20080807,021400,1.0580,1.0581,1.0580,1.0580
USDCHF,20080807,021500,1.0580,1.0580,1.0580,1.0580
USDCHF,20080807,021600,1.0579,1.0580,1.0579,1.0580
USDCHF,20080807,021700,1.0580,1.0581,1.0580,1.0580
USDCHF,20080807,021800,1.0580,1.0580,1.0579,1.0579
USDCHF,20080807,021900,1.0580,1.0581,1.0580,1.0580
USDCHF,20080807,022000,1.0581,1.0581,1.0579,1.0580
USDCHF,20080807,022100,1.0579,1.0580,1.0579,1.0580
USDCHF,20080807,022200,1.0579,1.0580,1.0579,1.0580
USDCHF,20080807,022300,1.0580,1.0580,1.0579,1.0579
USDCHF,20080807,022400,1.0579,1.0579,1.0579,1.0579
USDCHF,20080807,022500,1.0579,1.0579,1.0579,1.0579
USDCHF,20080807,022600,1.0579,1.0579,1.0578,1.0578
USDCHF,20080807,022700,1.0578,1.0580,1.0578,1.0580
USDCHF,20080807,022800,1.0581,1.0582,1.0581,1.0582
USDCHF,20080807,022900,1.0582,1.0583,1.0582,1.0583
USDCHF,20080807,023000,1.0582,1.0583,1.0582,1.0583
USDCHF,20080807,023100,1.0584,1.0584,1.0583,1.0583
USDCHF,20080807,023200,1.0583,1.0584,1.0583,1.0583
USDCHF,20080807,023300,1.0583,1.0583,1.0582,1.0582
USDCHF,20080807,023400,1.0582,1.0582,1.0582,1.0582
USDCHF,20080807,023500,1.0582,1.0582,1.0582,1.0582
USDCHF,20080807,023600,1.0582,1.0582,1.0581,1.0581
USDCHF,20080807,023700,1.0581,1.0581,1.0581,1.0581
USDCHF,20080807,023800,1.0581,1.0581,1.0581,1.0581
USDCHF,20080807,023900,1.0580,1.0580,1.0579,1.0579
USDCHF,20080807,024000,1.0579,1.0579,1.0579,1.0579
USDCHF,20080807,024100,1.0579,1.0580,1.0579,1.0580
USDCHF,20080807,024200,1.0579,1.0580,1.0579,1.0580
USDCHF,20080807,024300,1.0580,1.0580,1.0580,1.0580
USDCHF,20080807,024400,1.0580,1.0580,1.0580,1.0580
USDCHF,20080807,024500,1.0580,1.0580,1.0580,1.0580
USDCHF,20080807,024600,1.0580,1.0580,1.0580,1.0580
USDCHF,20080807,024700,1.0580,1.0580,1.0580,1.0580
USDCHF,20080807,024800,1.0580,1.0580,1.0580,1.0580
USDCHF,20080807,024900,1.0579,1.0579,1.0579,1.0579
USDCHF,20080807,025000,1.0579,1.0580,1.0579,1.0579
USDCHF,20080807,025100,1.0580,1.0580,1.0578,1.0579
USDCHF,20080807,025200,1.0579,1.0579,1.0579,1.0579
USDCHF,20080807,025300,1.0579,1.0579,1.0579,1.0579
USDCHF,20080807,025400,1.0579,1.0579,1.0578,1.0579
USDCHF,20080807,025500,1.0579,1.0579,1.0577,1.0577
USDCHF,20080807,025600,1.0578,1.0579,1.0578,1.0579
USDCHF,20080807,025700,1.0579,1.0579,1.0576,1.0576
USDCHF,20080807,025800,1.0577,1.0578,1.0577,1.0578
USDCHF,20080807,025900,1.0579,1.0580,1.0579,1.0580
USDCHF,20080807,030000,1.0580,1.0580,1.0579,1.0579
USDCHF,20080807,030100,1.0579,1.0580,1.0579,1.0580
USDCHF,20080807,030200,1.0580,1.0580,1.0579,1.0579
USDCHF,20080807,030300,1.0579,1.0581,1.0579,1.0580
USDCHF,20080807,030400,1.0581,1.0581,1.0581,1.0581
USDCHF,20080807,030500,1.0581,1.0582,1.0581,1.0581
USDCHF,20080807,030600,1.0581,1.0581,1.0580,1.0581
USDCHF,20080807,030700,1.0580,1.0583,1.0580,1.0583
USDCHF,20080807,030800,1.0583,1.0583,1.0583,1.0583
USDCHF,20080807,030900,1.0582,1.0583,1.0582,1.0583
USDCHF,20080807,031000,1.0583,1.0583,1.0582,1.0583
USDCHF,20080807,031100,1.0582,1.0583,1.0582,1.0582
USDCHF,20080807,031200,1.0582,1.0582,1.0581,1.0581
USDCHF,20080807,031300,1.0581,1.0582,1.0581,1.0581
USDCHF,20080807,031400,1.0582,1.0582,1.0581,1.0581
USDCHF,20080807,031500,1.0581,1.0582,1.0581,1.0582
USDCHF,20080807,031600,1.0582,1.0583,1.0582,1.0582
USDCHF,20080807,031700,1.0582,1.0582,1.0581,1.0581
USDCHF,20080807,031800,1.0582,1.0582,1.0582,1.0582
USDCHF,20080807,031900,1.0582,1.0582,1.0582,1.0582
USDCHF,20080807,032000,1.0582,1.0582,1.0582,1.0582
USDCHF,20080807,032100,1.0582,1.0583,1.0582,1.0583
USDCHF,20080807,032200,1.0583,1.0583,1.0583,1.0583
USDCHF,20080807,032300,1.0583,1.0583,1.0583,1.0583
USDCHF,20080807,032400,1.0583,1.0585,1.0583,1.0584
USDCHF,20080807,032500,1.0583,1.0584,1.0583,1.0583
USDCHF,20080807,032600,1.0583,1.0583,1.0583,1.0583
USDCHF,20080807,032700,1.0584,1.0584,1.0582,1.0583
USDCHF,20080807,032800,1.0582,1.0583,1.0582,1.0583
USDCHF,20080807,032900,1.0583,1.0583,1.0582,1.0583
USDCHF,20080807,033000,1.0582,1.0583,1.0582,1.0583
USDCHF,20080807,033100,1.0582,1.0582,1.0579,1.0579
USDCHF,20080807,033200,1.0579,1.0581,1.0579,1.0579
USDCHF,20080807,033300,1.0579,1.0580,1.0579,1.0579
USDCHF,20080807,033400,1.0578,1.0578,1.0576,1.0577
USDCHF,20080807,033500,1.0577,1.0577,1.0576,1.0576
USDCHF,20080807,033600,1.0577,1.0578,1.0576,1.0576
USDCHF,20080807,033700,1.0577,1.0577,1.0575,1.0576
USDCHF,20080807,033800,1.0575,1.0576,1.0575,1.0575
USDCHF,20080807,033900,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,034000,1.0576,1.0577,1.0576,1.0577
USDCHF,20080807,034100,1.0576,1.0577,1.0576,1.0576
USDCHF,20080807,034200,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,034300,1.0576,1.0576,1.0574,1.0574
USDCHF,20080807,034400,1.0574,1.0576,1.0574,1.0576
USDCHF,20080807,034500,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,034600,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,034700,1.0576,1.0576,1.0575,1.0576
USDCHF,20080807,034800,1.0576,1.0577,1.0576,1.0577
USDCHF,20080807,034900,1.0577,1.0577,1.0576,1.0576
USDCHF,20080807,035000,1.0577,1.0577,1.0577,1.0577
USDCHF,20080807,035100,1.0577,1.0578,1.0577,1.0578
USDCHF,20080807,035200,1.0579,1.0580,1.0579,1.0580
USDCHF,20080807,035300,1.0580,1.0580,1.0579,1.0580
USDCHF,20080807,035400,1.0581,1.0581,1.0580,1.0580
USDCHF,20080807,035500,1.0581,1.0581,1.0580,1.0580
USDCHF,20080807,035600,1.0581,1.0581,1.0576,1.0576
USDCHF,20080807,035700,1.0577,1.0578,1.0577,1.0577
USDCHF,20080807,035800,1.0577,1.0577,1.0574,1.0574
USDCHF,20080807,035900,1.0575,1.0575,1.0573,1.0573
USDCHF,20080807,040000,1.0573,1.0574,1.0573,1.0573
USDCHF,20080807,040100,1.0572,1.0574,1.0572,1.0573
USDCHF,20080807,040200,1.0573,1.0573,1.0571,1.0572
USDCHF,20080807,040300,1.0571,1.0571,1.0570,1.0571
USDCHF,20080807,040400,1.0570,1.0571,1.0570,1.0571
USDCHF,20080807,040500,1.0571,1.0572,1.0571,1.0571
USDCHF,20080807,040600,1.0571,1.0571,1.0571,1.0571
USDCHF,20080807,040700,1.0571,1.0572,1.0571,1.0571
USDCHF,20080807,040800,1.0571,1.0572,1.0571,1.0572
USDCHF,20080807,040900,1.0571,1.0571,1.0570,1.0571
USDCHF,20080807,041000,1.0571,1.0571,1.0570,1.0570
USDCHF,20080807,041100,1.0570,1.0570,1.0569,1.0569
USDCHF,20080807,041200,1.0569,1.0569,1.0568,1.0568
USDCHF,20080807,041300,1.0568,1.0569,1.0568,1.0569
USDCHF,20080807,041400,1.0568,1.0569,1.0568,1.0568
USDCHF,20080807,041500,1.0569,1.0570,1.0569,1.0570
USDCHF,20080807,041600,1.0570,1.0570,1.0569,1.0569
USDCHF,20080807,041700,1.0570,1.0570,1.0567,1.0567
USDCHF,20080807,041800,1.0567,1.0569,1.0567,1.0567
USDCHF,20080807,041900,1.0568,1.0568,1.0567,1.0567
USDCHF,20080807,042000,1.0568,1.0568,1.0567,1.0567
USDCHF,20080807,042100,1.0568,1.0568,1.0567,1.0567
USDCHF,20080807,042200,1.0566,1.0567,1.0565,1.0566
USDCHF,20080807,042300,1.0565,1.0566,1.0565,1.0566
USDCHF,20080807,042400,1.0566,1.0567,1.0566,1.0567
USDCHF,20080807,042500,1.0567,1.0567,1.0567,1.0567
USDCHF,20080807,042600,1.0567,1.0567,1.0567,1.0567
USDCHF,20080807,042700,1.0567,1.0567,1.0566,1.0567
USDCHF,20080807,042800,1.0567,1.0567,1.0566,1.0566
USDCHF,20080807,042900,1.0566,1.0566,1.0566,1.0566
USDCHF,20080807,043000,1.0566,1.0566,1.0566,1.0566
USDCHF,20080807,043100,1.0566,1.0566,1.0565,1.0566
USDCHF,20080807,043200,1.0567,1.0569,1.0567,1.0568
USDCHF,20080807,043300,1.0568,1.0569,1.0568,1.0569
USDCHF,20080807,043400,1.0568,1.0569,1.0568,1.0568
USDCHF,20080807,043500,1.0568,1.0569,1.0568,1.0569
USDCHF,20080807,043600,1.0568,1.0569,1.0568,1.0569
USDCHF,20080807,043700,1.0569,1.0570,1.0569,1.0570
USDCHF,20080807,043800,1.0569,1.0570,1.0569,1.0569
USDCHF,20080807,043900,1.0570,1.0570,1.0569,1.0569
USDCHF,20080807,044000,1.0570,1.0571,1.0570,1.0571
USDCHF,20080807,044100,1.0571,1.0572,1.0571,1.0571
USDCHF,20080807,044200,1.0572,1.0572,1.0571,1.0571
USDCHF,20080807,044300,1.0572,1.0572,1.0572,1.0572
USDCHF,20080807,044400,1.0573,1.0573,1.0573,1.0573
USDCHF,20080807,044500,1.0573,1.0573,1.0572,1.0572
USDCHF,20080807,044600,1.0572,1.0572,1.0572,1.0572
USDCHF,20080807,044700,1.0571,1.0572,1.0571,1.0572
USDCHF,20080807,044800,1.0571,1.0572,1.0571,1.0571
USDCHF,20080807,044900,1.0572,1.0572,1.0572,1.0572
USDCHF,20080807,045000,1.0572,1.0572,1.0572,1.0572
USDCHF,20080807,045100,1.0572,1.0572,1.0572,1.0572
USDCHF,20080807,045200,1.0572,1.0572,1.0572,1.0572
USDCHF,20080807,045300,1.0572,1.0572,1.0572,1.0572
USDCHF,20080807,045400,1.0572,1.0573,1.0572,1.0573
USDCHF,20080807,045500,1.0572,1.0573,1.0572,1.0573
USDCHF,20080807,045600,1.0573,1.0573,1.0573,1.0573
USDCHF,20080807,045700,1.0573,1.0574,1.0572,1.0573
USDCHF,20080807,045800,1.0573,1.0573,1.0573,1.0573
USDCHF,20080807,045900,1.0573,1.0573,1.0573,1.0573
USDCHF,20080807,050000,1.0574,1.0575,1.0574,1.0575
USDCHF,20080807,050100,1.0576,1.0577,1.0576,1.0576
USDCHF,20080807,050200,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,050300,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,050400,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,050500,1.0576,1.0576,1.0574,1.0575
USDCHF,20080807,050600,1.0576,1.0576,1.0574,1.0574
USDCHF,20080807,050700,1.0574,1.0576,1.0574,1.0576
USDCHF,20080807,050800,1.0576,1.0576,1.0575,1.0576
USDCHF,20080807,050900,1.0576,1.0577,1.0576,1.0576
USDCHF,20080807,051000,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,051100,1.0576,1.0576,1.0575,1.0575
USDCHF,20080807,051200,1.0574,1.0574,1.0574,1.0574
USDCHF,20080807,051300,1.0574,1.0576,1.0574,1.0575
USDCHF,20080807,051400,1.0576,1.0576,1.0575,1.0575
USDCHF,20080807,051500,1.0575,1.0575,1.0574,1.0574
USDCHF,20080807,051600,1.0574,1.0575,1.0574,1.0575
USDCHF,20080807,051700,1.0574,1.0574,1.0573,1.0573
USDCHF,20080807,051800,1.0572,1.0573,1.0572,1.0573
USDCHF,20080807,051900,1.0574,1.0574,1.0574,1.0574
USDCHF,20080807,052000,1.0574,1.0575,1.0573,1.0575
USDCHF,20080807,052100,1.0576,1.0577,1.0576,1.0576
USDCHF,20080807,052200,1.0576,1.0576,1.0575,1.0576
USDCHF,20080807,052300,1.0575,1.0575,1.0574,1.0574
USDCHF,20080807,052400,1.0574,1.0577,1.0574,1.0577
USDCHF,20080807,052500,1.0576,1.0576,1.0573,1.0573
USDCHF,20080807,052600,1.0574,1.0574,1.0573,1.0574
USDCHF,20080807,052700,1.0574,1.0575,1.0574,1.0574
USDCHF,20080807,052800,1.0573,1.0574,1.0573,1.0573
USDCHF,20080807,052900,1.0573,1.0574,1.0573,1.0573
USDCHF,20080807,053000,1.0574,1.0574,1.0573,1.0573
USDCHF,20080807,053100,1.0573,1.0573,1.0573,1.0573
USDCHF,20080807,053200,1.0573,1.0573,1.0573,1.0573
USDCHF,20080807,053300,1.0573,1.0573,1.0572,1.0572
USDCHF,20080807,053400,1.0572,1.0572,1.0572,1.0572
USDCHF,20080807,053500,1.0571,1.0572,1.0571,1.0571
USDCHF,20080807,053600,1.0572,1.0572,1.0572,1.0572
USDCHF,20080807,053700,1.0572,1.0573,1.0572,1.0572
USDCHF,20080807,053800,1.0572,1.0573,1.0572,1.0573
USDCHF,20080807,053900,1.0573,1.0573,1.0572,1.0573
USDCHF,20080807,054000,1.0573,1.0573,1.0572,1.0573
USDCHF,20080807,054100,1.0573,1.0573,1.0572,1.0573
USDCHF,20080807,054200,1.0573,1.0573,1.0572,1.0573
USDCHF,20080807,054300,1.0573,1.0573,1.0572,1.0573
USDCHF,20080807,054400,1.0572,1.0573,1.0572,1.0572
USDCHF,20080807,054500,1.0572,1.0572,1.0572,1.0572
USDCHF,20080807,054600,1.0573,1.0573,1.0572,1.0572
USDCHF,20080807,054700,1.0573,1.0574,1.0573,1.0574
USDCHF,20080807,054800,1.0574,1.0576,1.0574,1.0576
USDCHF,20080807,054900,1.0575,1.0576,1.0575,1.0575
USDCHF,20080807,055000,1.0575,1.0575,1.0574,1.0574
USDCHF,20080807,055100,1.0574,1.0576,1.0574,1.0576
USDCHF,20080807,055200,1.0577,1.0577,1.0576,1.0576
USDCHF,20080807,055300,1.0577,1.0577,1.0577,1.0577
USDCHF,20080807,055400,1.0577,1.0578,1.0577,1.0577
USDCHF,20080807,055500,1.0577,1.0578,1.0577,1.0577
USDCHF,20080807,055600,1.0577,1.0577,1.0575,1.0575
USDCHF,20080807,055700,1.0575,1.0576,1.0575,1.0576
USDCHF,20080807,055800,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,055900,1.0576,1.0576,1.0574,1.0574
USDCHF,20080807,060000,1.0574,1.0574,1.0573,1.0573
USDCHF,20080807,060100,1.0574,1.0574,1.0574,1.0574
USDCHF,20080807,060200,1.0574,1.0574,1.0574,1.0574
USDCHF,20080807,060300,1.0574,1.0575,1.0574,1.0574
USDCHF,20080807,060400,1.0575,1.0575,1.0575,1.0575
USDCHF,20080807,060500,1.0575,1.0575,1.0574,1.0574
USDCHF,20080807,060600,1.0575,1.0575,1.0574,1.0574
USDCHF,20080807,060700,1.0574,1.0575,1.0574,1.0575
USDCHF,20080807,060800,1.0576,1.0578,1.0576,1.0578
USDCHF,20080807,060900,1.0577,1.0578,1.0577,1.0578
USDCHF,20080807,061000,1.0577,1.0578,1.0577,1.0578
USDCHF,20080807,061100,1.0577,1.0579,1.0577,1.0579
USDCHF,20080807,061200,1.0580,1.0580,1.0578,1.0578
USDCHF,20080807,061300,1.0579,1.0579,1.0578,1.0579
USDCHF,20080807,061400,1.0579,1.0579,1.0578,1.0578
USDCHF,20080807,061500,1.0577,1.0578,1.0577,1.0578
USDCHF,20080807,061600,1.0578,1.0578,1.0577,1.0578
USDCHF,20080807,061700,1.0578,1.0579,1.0578,1.0579
USDCHF,20080807,061800,1.0578,1.0579,1.0578,1.0578
USDCHF,20080807,061900,1.0578,1.0578,1.0576,1.0577
USDCHF,20080807,062000,1.0576,1.0577,1.0576,1.0576
USDCHF,20080807,062100,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,062200,1.0576,1.0577,1.0576,1.0576
USDCHF,20080807,062300,1.0576,1.0577,1.0576,1.0576
USDCHF,20080807,062400,1.0576,1.0576,1.0575,1.0575
USDCHF,20080807,062500,1.0575,1.0576,1.0574,1.0576
USDCHF,20080807,062600,1.0576,1.0576,1.0575,1.0576
USDCHF,20080807,062700,1.0575,1.0576,1.0575,1.0575
USDCHF,20080807,062800,1.0574,1.0574,1.0574,1.0574
USDCHF,20080807,062900,1.0573,1.0574,1.0573,1.0573
USDCHF,20080807,063000,1.0573,1.0573,1.0573,1.0573
USDCHF,20080807,063100,1.0573,1.0573,1.0573,1.0573
USDCHF,20080807,063200,1.0573,1.0576,1.0573,1.0575
USDCHF,20080807,063300,1.0574,1.0575,1.0574,1.0575
USDCHF,20080807,063400,1.0574,1.0575,1.0574,1.0574
USDCHF,20080807,063500,1.0574,1.0575,1.0574,1.0574
USDCHF,20080807,063600,1.0575,1.0576,1.0575,1.0575
USDCHF,20080807,063700,1.0576,1.0576,1.0575,1.0575
USDCHF,20080807,063800,1.0575,1.0575,1.0575,1.0575
USDCHF,20080807,063900,1.0576,1.0576,1.0575,1.0576
USDCHF,20080807,064000,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,064100,1.0576,1.0576,1.0575,1.0576
USDCHF,20080807,064200,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,064300,1.0575,1.0577,1.0575,1.0577
USDCHF,20080807,064400,1.0577,1.0577,1.0577,1.0577
USDCHF,20080807,064500,1.0577,1.0577,1.0576,1.0576
USDCHF,20080807,064600,1.0576,1.0576,1.0575,1.0576
USDCHF,20080807,064700,1.0575,1.0576,1.0575,1.0575
USDCHF,20080807,064800,1.0576,1.0576,1.0575,1.0575
USDCHF,20080807,064900,1.0574,1.0574,1.0573,1.0573
USDCHF,20080807,065000,1.0573,1.0574,1.0573,1.0573
USDCHF,20080807,065100,1.0573,1.0573,1.0572,1.0573
USDCHF,20080807,065200,1.0573,1.0573,1.0572,1.0572
USDCHF,20080807,065300,1.0572,1.0572,1.0571,1.0572
USDCHF,20080807,065400,1.0572,1.0572,1.0571,1.0571
USDCHF,20080807,065500,1.0571,1.0571,1.0571,1.0571
USDCHF,20080807,065600,1.0571,1.0572,1.0571,1.0571
USDCHF,20080807,065700,1.0572,1.0572,1.0571,1.0571
USDCHF,20080807,065800,1.0571,1.0572,1.0571,1.0571
USDCHF,20080807,065900,1.0571,1.0571,1.0571,1.0571
USDCHF,20080807,070000,1.0571,1.0572,1.0571,1.0572
USDCHF,20080807,070100,1.0571,1.0572,1.0571,1.0572
USDCHF,20080807,070200,1.0572,1.0572,1.0571,1.0571
USDCHF,20080807,070300,1.0571,1.0572,1.0571,1.0572
USDCHF,20080807,070400,1.0572,1.0574,1.0572,1.0573
USDCHF,20080807,070500,1.0574,1.0575,1.0574,1.0575
USDCHF,20080807,070600,1.0574,1.0575,1.0574,1.0574
USDCHF,20080807,070700,1.0574,1.0574,1.0574,1.0574
USDCHF,20080807,070800,1.0573,1.0574,1.0573,1.0574
USDCHF,20080807,070900,1.0574,1.0575,1.0574,1.0574
USDCHF,20080807,071000,1.0574,1.0574,1.0574,1.0574
USDCHF,20080807,071100,1.0574,1.0574,1.0572,1.0572
USDCHF,20080807,071200,1.0572,1.0573,1.0572,1.0573
USDCHF,20080807,071300,1.0573,1.0573,1.0572,1.0572
USDCHF,20080807,071400,1.0573,1.0573,1.0572,1.0572
USDCHF,20080807,071500,1.0573,1.0573,1.0573,1.0573
USDCHF,20080807,071600,1.0573,1.0573,1.0573,1.0573
USDCHF,20080807,071700,1.0573,1.0574,1.0573,1.0574
USDCHF,20080807,071800,1.0573,1.0574,1.0573,1.0574
USDCHF,20080807,071900,1.0573,1.0573,1.0573,1.0573
USDCHF,20080807,072000,1.0574,1.0575,1.0574,1.0575
USDCHF,20080807,072100,1.0574,1.0574,1.0573,1.0573
USDCHF,20080807,072200,1.0573,1.0573,1.0573,1.0573
USDCHF,20080807,072300,1.0573,1.0575,1.0573,1.0575
USDCHF,20080807,072400,1.0575,1.0578,1.0575,1.0578
USDCHF,20080807,072500,1.0579,1.0579,1.0578,1.0578
USDCHF,20080807,072600,1.0577,1.0577,1.0576,1.0577
USDCHF,20080807,072700,1.0577,1.0577,1.0575,1.0575
USDCHF,20080807,072800,1.0576,1.0577,1.0576,1.0577
USDCHF,20080807,072900,1.0578,1.0578,1.0577,1.0578
USDCHF,20080807,073000,1.0578,1.0578,1.0578,1.0578
USDCHF,20080807,073100,1.0578,1.0578,1.0578,1.0578
USDCHF,20080807,073200,1.0579,1.0580,1.0579,1.0579
USDCHF,20080807,073300,1.0579,1.0580,1.0579,1.0580
USDCHF,20080807,073400,1.0579,1.0579,1.0579,1.0579
USDCHF,20080807,073500,1.0579,1.0579,1.0579,1.0579
USDCHF,20080807,073600,1.0579,1.0579,1.0578,1.0579
USDCHF,20080807,073700,1.0578,1.0578,1.0577,1.0578
USDCHF,20080807,073800,1.0578,1.0578,1.0576,1.0576
USDCHF,20080807,073900,1.0577,1.0577,1.0574,1.0574
USDCHF,20080807,074000,1.0574,1.0574,1.0570,1.0570
USDCHF,20080807,074100,1.0571,1.0571,1.0570,1.0570
USDCHF,20080807,074200,1.0570,1.0570,1.0570,1.0570
USDCHF,20080807,074300,1.0570,1.0571,1.0570,1.0571
USDCHF,20080807,074400,1.0572,1.0575,1.0572,1.0575
USDCHF,20080807,074500,1.0574,1.0576,1.0574,1.0574
USDCHF,20080807,074600,1.0574,1.0574,1.0574,1.0574
USDCHF,20080807,074700,1.0574,1.0574,1.0573,1.0573
USDCHF,20080807,074800,1.0573,1.0574,1.0572,1.0573
USDCHF,20080807,074900,1.0574,1.0574,1.0572,1.0572
USDCHF,20080807,075000,1.0573,1.0574,1.0573,1.0574
USDCHF,20080807,075100,1.0573,1.0574,1.0573,1.0574
USDCHF,20080807,075200,1.0574,1.0576,1.0574,1.0576
USDCHF,20080807,075300,1.0576,1.0577,1.0576,1.0576
USDCHF,20080807,075400,1.0576,1.0576,1.0576,1.0576
USDCHF,20080807,075500,1.0575,1.0576,1.0575,1.0575
USDCHF,20080807,075600,1.0574,1.0574,1.0574,1.0574
USDCHF,20080807,075700,1.0574,1.0574,1.0573,1.0573
USDCHF,20080807,075800,1.0573,1.0574,1.0572,1.0573
USDCHF,20080807,075900,1.0572,1.0573,1.0572,1.0572
USDCHF,20080807,080000,1.0572,1.0572,1.0569,1.0569
USDCHF,20080807,080100,1.0568,1.0569,1.0565,1.0567
USDCHF,20080807,080200,1.0566,1.0567,1.0566,1.0566
USDCHF,20080807,080300,1.0566,1.0566,1.0565,1.0565
USDCHF,20080807,080400,1.0564,1.0565,1.0563,1.0564
USDCHF,20080807,080500,1.0565,1.0565,1.0562,1.0562
USDCHF,20080807,080600,1.0562,1.0562,1.0559,1.0560
USDCHF,20080807,080700,1.0559,1.0562,1.0559,1.0562
USDCHF,20080807,080800,1.0561,1.0562,1.0558,1.0560
USDCHF,20080807,080900,1.0561,1.0562,1.0559,1.0562
USDCHF,20080807,081000,1.0563,1.0567,1.0563,1.0564
USDCHF,20080807,081100,1.0565,1.0566,1.0565,1.0565
USDCHF,20080807,081200,1.0564,1.0564,1.0561,1.0564
USDCHF,20080807,081300,1.0565,1.0565,1.0561,1.0561
USDCHF,20080807,081400,1.0560,1.0561,1.0558,1.0561
USDCHF,20080807,081500,1.0560,1.0560,1.0555,1.0558
USDCHF,20080807,081600,1.0557,1.0559,1.0556,1.0558
USDCHF,20080807,081700,1.0557,1.0558,1.0554,1.0554
USDCHF,20080807,081800,1.0555,1.0558,1.0555,1.0557
USDCHF,20080807,081900,1.0556,1.0559,1.0555,1.0559
USDCHF,20080807,082000,1.0558,1.0558,1.0555,1.0555
USDCHF,20080807,082100,1.0554,1.0555,1.0554,1.0555
USDCHF,20080807,082200,1.0556,1.0563,1.0556,1.0563
USDCHF,20080807,082300,1.0562,1.0562,1.0560,1.0562
USDCHF,20080807,082400,1.0561,1.0561,1.0558,1.0558
USDCHF,20080807,082500,1.0557,1.0558,1.0553,1.0556
USDCHF,20080807,082600,1.0555,1.0555,1.0551,1.0553
USDCHF,20080807,082700,1.0552,1.0552,1.0549,1.0550
USDCHF,20080807,082800,1.0549,1.0554,1.0549,1.0554
USDCHF,20080807,082900,1.0555,1.0556,1.0553,1.0553
USDCHF,20080807,083000,1.0554,1.0555,1.0551,1.0552
USDCHF,20080807,083100,1.0553,1.0553,1.0551,1.0552
USDCHF,20080807,083200,1.0552,1.0552,1.0551,1.0552
USDCHF,20080807,083300,1.0553,1.0553,1.0549,1.0550
USDCHF,20080807,083400,1.0550,1.0551,1.0550,1.0551
USDCHF,20080807,083500,1.0551,1.0552,1.0550,1.0551
USDCHF,20080807,083600,1.0552,1.0553,1.0552,1.0552
USDCHF,20080807,083700,1.0552,1.0552,1.0549,1.0550
USDCHF,20080807,083800,1.0551,1.0551,1.0550,1.0551
USDCHF,20080807,083900,1.0552,1.0552,1.0551,1.0552
USDCHF,20080807,084000,1.0552,1.0553,1.0552,1.0553
USDCHF,20080807,084100,1.0553,1.0553,1.0549,1.0549
USDCHF,20080807,084200,1.0550,1.0551,1.0550,1.0550
USDCHF,20080807,084300,1.0551,1.0553,1.0550,1.0552
USDCHF,20080807,084400,1.0551,1.0552,1.0551,1.0552
USDCHF,20080807,084500,1.0552,1.0552,1.0550,1.0551
USDCHF,20080807,084600,1.0551,1.0552,1.0550,1.0551
USDCHF,20080807,084700,1.0550,1.0551,1.0549,1.0549
USDCHF,20080807,084800,1.0548,1.0548,1.0548,1.0548
USDCHF,20080807,084900,1.0548,1.0548,1.0548,1.0548
USDCHF,20080807,085000,1.0548,1.0548,1.0547,1.0547
USDCHF,20080807,085100,1.0547,1.0547,1.0546,1.0546
USDCHF,20080807,085200,1.0546,1.0547,1.0546,1.0546
USDCHF,20080807,085300,1.0546,1.0546,1.0546,1.0546
USDCHF,20080807,085400,1.0545,1.0545,1.0543,1.0543
USDCHF,20080807,085500,1.0542,1.0543,1.0541,1.0543
USDCHF,20080807,085600,1.0542,1.0544,1.0542,1.0544
USDCHF,20080807,085700,1.0545,1.0546,1.0545,1.0546
USDCHF,20080807,085800,1.0547,1.0547,1.0546,1.0546
USDCHF,20080807,085900,1.0546,1.0549,1.0546,1.0549
USDCHF,20080807,090000,1.0550,1.0552,1.0549,1.0552
USDCHF,20080807,090100,1.0553,1.0553,1.0551,1.0551
USDCHF,20080807,090200,1.0551,1.0552,1.0549,1.0549
USDCHF,20080807,090300,1.0548,1.0550,1.0548,1.0550
USDCHF,20080807,090400,1.0549,1.0549,1.0547,1.0548
USDCHF,20080807,090500,1.0549,1.0549,1.0548,1.0548
USDCHF,20080807,090600,1.0549,1.0549,1.0547,1.0548
USDCHF,20080807,090700,1.0549,1.0549,1.0549,1.0549
USDCHF,20080807,090800,1.0549,1.0551,1.0549,1.0549
USDCHF,20080807,090900,1.0549,1.0551,1.0549,1.0551
USDCHF,20080807,091000,1.0550,1.0552,1.0550,1.0551
USDCHF,20080807,091100,1.0552,1.0552,1.0551,1.0551
USDCHF,20080807,091200,1.0552,1.0552,1.0548,1.0551
USDCHF,20080807,091300,1.0551,1.0553,1.0550,1.0553
USDCHF,20080807,091400,1.0553,1.0553,1.0552,1.0553
USDCHF,20080807,091500,1.0552,1.0553,1.0552,1.0552
USDCHF,20080807,091600,1.0552,1.0552,1.0550,1.0550
USDCHF,20080807,091700,1.0550,1.0551,1.0548,1.0550
USDCHF,20080807,091800,1.0550,1.0551,1.0549,1.0550
USDCHF,20080807,091900,1.0550,1.0551,1.0549,1.0551
USDCHF,20080807,092000,1.0550,1.0551,1.0550,1.0551
USDCHF,20080807,092100,1.0552,1.0553,1.0552,1.0553
USDCHF,20080807,092200,1.0553,1.0553,1.0553,1.0553
USDCHF,20080807,092300,1.0553,1.0554,1.0553,1.0554
USDCHF,20080807,092400,1.0554,1.0554,1.0554,1.0554
USDCHF,20080807,092500,1.0553,1.0555,1.0552,1.0554
USDCHF,20080807,092600,1.0555,1.0559,1.0555,1.0559
USDCHF,20080807,092700,1.0558,1.0560,1.0558,1.0559
USDCHF,20080807,092800,1.0559,1.0559,1.0558,1.0559
USDCHF,20080807,092900,1.0560,1.0561,1.0559,1.0560
USDCHF,20080807,093000,1.0560,1.0560,1.0558,1.0559
USDCHF,20080807,093100,1.0558,1.0559,1.0558,1.0559
USDCHF,20080807,093200,1.0558,1.0559,1.0557,1.0559
USDCHF,20080807,093300,1.0559,1.0562,1.0559,1.0562
USDCHF,20080807,093400,1.0561,1.0563,1.0561,1.0563
USDCHF,20080807,093500,1.0562,1.0563,1.0561,1.0562
USDCHF,20080807,093600,1.0562,1.0562,1.0562,1.0562
USDCHF,20080807,093700,1.0561,1.0562,1.0560,1.0561
USDCHF,20080807,093800,1.0562,1.0562,1.0561,1.0561
USDCHF,20080807,093900,1.0560,1.0561,1.0559,1.0559
USDCHF,20080807,094000,1.0559,1.0561,1.0559,1.0561
USDCHF,20080807,094100,1.0560,1.0561,1.0560,1.0560
USDCHF,20080807,094200,1.0559,1.0560,1.0559,1.0559
USDCHF,20080807,094300,1.0559,1.0560,1.0559,1.0560
USDCHF,20080807,094400,1.0559,1.0559,1.0556,1.0556
USDCHF,20080807,094500,1.0557,1.0558,1.0557,1.0558
USDCHF,20080807,094600,1.0559,1.0562,1.0559,1.0562
USDCHF,20080807,094700,1.0561,1.0561,1.0559,1.0559
USDCHF,20080807,094800,1.0558,1.0560,1.0558,1.0560
USDCHF,20080807,094900,1.0560,1.0560,1.0560,1.0560
USDCHF,20080807,095000,1.0559,1.0560,1.0558,1.0560
USDCHF,20080807,095100,1.0560,1.0560,1.0559,1.0559
USDCHF,20080807,095200,1.0558,1.0560,1.0558,1.0559
USDCHF,20080807,095300,1.0559,1.0559,1.0558,1.0558
USDCHF,20080807,095400,1.0559,1.0559,1.0558,1.0559
USDCHF,20080807,095500,1.0558,1.0559,1.0558,1.0559
USDCHF,20080807,095600,1.0558,1.0558,1.0557,1.0558
USDCHF,20080807,095700,1.0557,1.0557,1.0556,1.0556
USDCHF,20080807,095800,1.0556,1.0557,1.0556,1.0557
USDCHF,20080807,095900,1.0557,1.0558,1.0557,1.0558
USDCHF,20080807,100000,1.0557,1.0557,1.0555,1.0555
USDCHF,20080807,100100,1.0556,1.0557,1.0555,1.0555
USDCHF,20080807,100200,1.0555,1.0555,1.0553,1.0553
USDCHF,20080807,100300,1.0552,1.0555,1.0552,1.0554
USDCHF,20080807,100400,1.0554,1.0555,1.0552,1.0552
USDCHF,20080807,100500,1.0552,1.0553,1.0552,1.0553
USDCHF,20080807,100600,1.0554,1.0555,1.0553,1.0554
USDCHF,20080807,100700,1.0555,1.0556,1.0555,1.0555
USDCHF,20080807,100800,1.0556,1.0556,1.0554,1.0554
USDCHF,20080807,100900,1.0554,1.0555,1.0552,1.0552
USDCHF,20080807,101000,1.0553,1.0554,1.0553,1.0553
USDCHF,20080807,101100,1.0553,1.0555,1.0552,1.0555
USDCHF,20080807,101200,1.0556,1.0558,1.0556,1.0556
USDCHF,20080807,101300,1.0555,1.0555,1.0553,1.0553
USDCHF,20080807,101400,1.0552,1.0553,1.0552,1.0552
USDCHF,20080807,101500,1.0552,1.0552,1.0552,1.0552
USDCHF,20080807,101600,1.0551,1.0551,1.0549,1.0551
USDCHF,20080807,101700,1.0551,1.0553,1.0551,1.0552
USDCHF,20080807,101800,1.0553,1.0554,1.0551,1.0554
USDCHF,20080807,101900,1.0554,1.0557,1.0554,1.0557
USDCHF,20080807,102000,1.0556,1.0556,1.0552,1.0553
USDCHF,20080807,102100,1.0552,1.0552,1.0550,1.0552
USDCHF,20080807,102200,1.0551,1.0552,1.0551,1.0552
USDCHF,20080807,102300,1.0551,1.0552,1.0551,1.0552
USDCHF,20080807,102400,1.0552,1.0552,1.0551,1.0551
USDCHF,20080807,102500,1.0551,1.0556,1.0551,1.0556
USDCHF,20080807,102600,1.0556,1.0557,1.0555,1.0557
USDCHF,20080807,102700,1.0556,1.0557,1.0555,1.0555
USDCHF,20080807,102800,1.0555,1.0557,1.0555,1.0557
USDCHF,20080807,102900,1.0556,1.0557,1.0556,1.0556
USDCHF,20080807,103000,1.0556,1.0556,1.0555,1.0555
USDCHF,20080807,103100,1.0554,1.0554,1.0554,1.0554
USDCHF,20080807,103200,1.0554,1.0555,1.0553,1.0555
USDCHF,20080807,103300,1.0555,1.0555,1.0555,1.0555
USDCHF,20080807,103400,1.0554,1.0554,1.0551,1.0551
USDCHF,20080807,103500,1.0552,1.0552,1.0551,1.0551
USDCHF,20080807,103600,1.0552,1.0552,1.0551,1.0552
USDCHF,20080807,103700,1.0553,1.0554,1.0553,1.0554
USDCHF,20080807,103800,1.0554,1.0554,1.0553,1.0554
USDCHF,20080807,103900,1.0555,1.0556,1.0554,1.0556
USDCHF,20080807,104000,1.0557,1.0558,1.0556,1.0558
USDCHF,20080807,104100,1.0557,1.0557,1.0556,1.0556
USDCHF,20080807,104200,1.0556,1.0557,1.0556,1.0557
USDCHF,20080807,104300,1.0556,1.0556,1.0555,1.0555
USDCHF,20080807,104400,1.0555,1.0560,1.0555,1.0559
USDCHF,20080807,104500,1.0559,1.0559,1.0558,1.0558
USDCHF,20080807,104600,1.0559,1.0559,1.0558,1.0558
USDCHF,20080807,104700,1.0557,1.0557,1.0554,1.0555
USDCHF,20080807,104800,1.0556,1.0558,1.0556,1.0557
USDCHF,20080807,104900,1.0557,1.0557,1.0555,1.0555
USDCHF,20080807,105000,1.0555,1.0556,1.0553,1.0553
USDCHF,20080807,105100,1.0554,1.0554,1.0552,1.0552
USDCHF,20080807,105200,1.0552,1.0555,1.0552,1.0555
USDCHF,20080807,105300,1.0556,1.0557,1.0556,1.0556
USDCHF,20080807,105400,1.0555,1.0555,1.0553,1.0553
USDCHF,20080807,105500,1.0553,1.0553,1.0550,1.0550
USDCHF,20080807,105600,1.0551,1.0552,1.0551,1.0551
USDCHF,20080807,105700,1.0551,1.0551,1.0550,1.0551
USDCHF,20080807,105800,1.0552,1.0553,1.0552,1.0553
USDCHF,20080807,105900,1.0552,1.0554,1.0552,1.0554
USDCHF,20080807,110000,1.0554,1.0554,1.0552,1.0552
USDCHF,20080807,110100,1.0553,1.0553,1.0549,1.0551
USDCHF,20080807,110200,1.0551,1.0552,1.0551,1.0552
USDCHF,20080807,110300,1.0552,1.0552,1.0552,1.0552
USDCHF,20080807,110400,1.0551,1.0552,1.0551,1.0551
USDCHF,20080807,110500,1.0552,1.0552,1.0546,1.0546
USDCHF,20080807,110600,1.0547,1.0547,1.0546,1.0547
USDCHF,20080807,110700,1.0547,1.0548,1.0544,1.0544
USDCHF,20080807,110800,1.0543,1.0545,1.0543,1.0544
USDCHF,20080807,110900,1.0545,1.0545,1.0544,1.0544
USDCHF,20080807,111000,1.0545,1.0547,1.0545,1.0546
USDCHF,20080807,111100,1.0547,1.0548,1.0546,1.0547
USDCHF,20080807,111200,1.0548,1.0551,1.0547,1.0551
USDCHF,20080807,111300,1.0551,1.0551,1.0549,1.0550
USDCHF,20080807,111400,1.0551,1.0551,1.0549,1.0551
USDCHF,20080807,111500,1.0550,1.0551,1.0550,1.0550
USDCHF,20080807,111600,1.0551,1.0553,1.0550,1.0552
USDCHF,20080807,111700,1.0553,1.0553,1.0552,1.0552
USDCHF,20080807,111800,1.0552,1.0552,1.0551,1.0552
USDCHF,20080807,111900,1.0552,1.0552,1.0548,1.0549
USDCHF,20080807,112000,1.0550,1.0550,1.0549,1.0550
USDCHF,20080807,112100,1.0549,1.0552,1.0548,1.0552
USDCHF,20080807,112200,1.0553,1.0555,1.0552,1.0553
USDCHF,20080807,112300,1.0554,1.0557,1.0554,1.0557
USDCHF,20080807,112400,1.0558,1.0558,1.0555,1.0557
USDCHF,20080807,112500,1.0556,1.0557,1.0555,1.0555
USDCHF,20080807,112600,1.0556,1.0557,1.0553,1.0553
USDCHF,20080807,112700,1.0552,1.0553,1.0551,1.0552
USDCHF,20080807,112800,1.0553,1.0554,1.0553,1.0553
USDCHF,20080807,112900,1.0552,1.0553,1.0552,1.0552
USDCHF,20080807,113000,1.0553,1.0553,1.0552,1.0553
USDCHF,20080807,113100,1.0553,1.0553,1.0552,1.0553
USDCHF,20080807,113200,1.0552,1.0552,1.0551,1.0551
USDCHF,20080807,113300,1.0550,1.0551,1.0547,1.0551
USDCHF,20080807,113400,1.0552,1.0552,1.0551,1.0551
USDCHF,20080807,113500,1.0550,1.0552,1.0550,1.0552
USDCHF,20080807,113600,1.0552,1.0553,1.0551,1.0552
USDCHF,20080807,113700,1.0553,1.0554,1.0553,1.0554
USDCHF,20080807,113800,1.0555,1.0555,1.0553,1.0554
USDCHF,20080807,113900,1.0555,1.0556,1.0554,1.0554
USDCHF,20080807,114000,1.0553,1.0554,1.0553,1.0553
USDCHF,20080807,114100,1.0553,1.0553,1.0552,1.0552
USDCHF,20080807,114200,1.0552,1.0552,1.0550,1.0550
USDCHF,20080807,114300,1.0551,1.0551,1.0549,1.0550
USDCHF,20080807,114400,1.0549,1.0549,1.0548,1.0548
USDCHF,20080807,114500,1.0548,1.0550,1.0548,1.0549
USDCHF,20080807,114600,1.0548,1.0550,1.0548,1.0549
USDCHF,20080807,114700,1.0550,1.0550,1.0549,1.0550
USDCHF,20080807,114800,1.0549,1.0551,1.0549,1.0551
USDCHF,20080807,114900,1.0550,1.0553,1.0550,1.0553
USDCHF,20080807,115000,1.0553,1.0553,1.0553,1.0553
USDCHF,20080807,115100,1.0553,1.0553,1.0553,1.0553
USDCHF,20080807,115200,1.0553,1.0553,1.0553,1.0553
USDCHF,20080807,115300,1.0553,1.0554,1.0552,1.0554
USDCHF,20080807,115400,1.0553,1.0556,1.0553,1.0556
USDCHF,20080807,115500,1.0555,1.0555,1.0553,1.0555
USDCHF,20080807,115600,1.0556,1.0558,1.0556,1.0558
USDCHF,20080807,115700,1.0557,1.0558,1.0555,1.0557
USDCHF,20080807,115800,1.0558,1.0559,1.0556,1.0556
USDCHF,20080807,115900,1.0557,1.0559,1.0557,1.0558
USDCHF,20080807,120000,1.0558,1.0558,1.0556,1.0558
USDCHF,20080807,120100,1.0557,1.0559,1.0556,1.0556
USDCHF,20080807,120200,1.0557,1.0558,1.0557,1.0557
USDCHF,20080807,120300,1.0558,1.0558,1.0558,1.0558
USDCHF,20080807,120400,1.0558,1.0558,1.0557,1.0557
USDCHF,20080807,120500,1.0557,1.0557,1.0556,1.0556
USDCHF,20080807,120600,1.0556,1.0557,1.0556,1.0557
USDCHF,20080807,120700,1.0558,1.0558,1.0555,1.0555
USDCHF,20080807,120800,1.0554,1.0554,1.0554,1.0554
USDCHF,20080807,120900,1.0555,1.0555,1.0554,1.0555
USDCHF,20080807,121000,1.0556,1.0558,1.0555,1.0556
USDCHF,20080807,121100,1.0557,1.0558,1.0555,1.0555
USDCHF,20080807,121200,1.0556,1.0556,1.0555,1.0555
USDCHF,20080807,121300,1.0555,1.0555,1.0553,1.0553
USDCHF,20080807,121400,1.0553,1.0553,1.0553,1.0553
USDCHF,20080807,121500,1.0553,1.0556,1.0553,1.0556
USDCHF,20080807,121600,1.0555,1.0556,1.0554,1.0555
USDCHF,20080807,121700,1.0555,1.0555,1.0555,1.0555
USDCHF,20080807,121800,1.0555,1.0555,1.0555,1.0555
USDCHF,20080807,121900,1.0556,1.0559,1.0556,1.0558
USDCHF,20080807,122000,1.0559,1.0559,1.0557,1.0558
USDCHF,20080807,122100,1.0559,1.0560,1.0558,1.0559
USDCHF,20080807,122200,1.0560,1.0560,1.0559,1.0560
USDCHF,20080807,122300,1.0561,1.0561,1.0560,1.0560
USDCHF,20080807,122400,1.0561,1.0564,1.0560,1.0562
USDCHF,20080807,122500,1.0562,1.0562,1.0561,1.0562
USDCHF,20080807,122600,1.0561,1.0562,1.0561,1.0561
USDCHF,20080807,122700,1.0562,1.0562,1.0560,1.0561
USDCHF,20080807,122800,1.0560,1.0560,1.0559,1.0560
USDCHF,20080807,122900,1.0560,1.0560,1.0560,1.0560
USDCHF,20080807,123000,1.0560,1.0560,1.0560,1.0560
USDCHF,20080807,123100,1.0560,1.0563,1.0560,1.0562
USDCHF,20080807,123200,1.0563,1.0566,1.0563,1.0564
USDCHF,20080807,123300,1.0565,1.0565,1.0563,1.0563
USDCHF,20080807,123400,1.0565,1.0565,1.0564,1.0564
USDCHF,20080807,123500,1.0564,1.0565,1.0561,1.0561
USDCHF,20080807,123600,1.0562,1.0562,1.0560,1.0562
USDCHF,20080807,123700,1.0561,1.0562,1.0559,1.0559
USDCHF,20080807,123800,1.0559,1.0562,1.0559,1.0561
USDCHF,20080807,123900,1.0562,1.0562,1.0561,1.0562
USDCHF,20080807,124000,1.0561,1.0563,1.0560,1.0562
USDCHF,20080807,124100,1.0562,1.0562,1.0560,1.0560
USDCHF,20080807,124200,1.0559,1.0560,1.0559,1.0559
USDCHF,20080807,124300,1.0560,1.0560,1.0558,1.0558
USDCHF,20080807,124400,1.0557,1.0557,1.0552,1.0553
USDCHF,20080807,124500,1.0552,1.0554,1.0551,1.0554
USDCHF,20080807,124600,1.0555,1.0555,1.0553,1.0553
USDCHF,20080807,124700,1.0552,1.0554,1.0551,1.0553
USDCHF,20080807,124800,1.0554,1.0554,1.0553,1.0553
USDCHF,20080807,124900,1.0553,1.0554,1.0552,1.0554
USDCHF,20080807,125000,1.0554,1.0554,1.0553,1.0553
USDCHF,20080807,125100,1.0554,1.0554,1.0553,1.0553
USDCHF,20080807,125200,1.0554,1.0555,1.0553,1.0554
USDCHF,20080807,125300,1.0554,1.0554,1.0554,1.0554
USDCHF,20080807,125400,1.0554,1.0554,1.0553,1.0553
USDCHF,20080807,125500,1.0554,1.0555,1.0553,1.0554
USDCHF,20080807,125600,1.0553,1.0554,1.0553,1.0553
USDCHF,20080807,125700,1.0553,1.0555,1.0553,1.0554
USDCHF,20080807,125800,1.0554,1.0555,1.0554,1.0554
USDCHF,20080807,125900,1.0554,1.0554,1.0554,1.0554
USDCHF,20080807,130000,1.0553,1.0554,1.0553,1.0553
USDCHF,20080807,130100,1.0552,1.0555,1.0551,1.0555
USDCHF,20080807,130200,1.0556,1.0558,1.0556,1.0556
USDCHF,20080807,130300,1.0556,1.0556,1.0552,1.0552
USDCHF,20080807,130400,1.0553,1.0554,1.0553,1.0553
USDCHF,20080807,130500,1.0553,1.0553,1.0553,1.0553
USDCHF,20080807,130600,1.0554,1.0554,1.0553,1.0554
USDCHF,20080807,130700,1.0554,1.0555,1.0554,1.0554
USDCHF,20080807,130800,1.0555,1.0555,1.0553,1.0554
USDCHF,20080807,130900,1.0554,1.0554,1.0554,1.0554
USDCHF,20080807,131000,1.0554,1.0554,1.0553,1.0553
USDCHF,20080807,131100,1.0554,1.0554,1.0553,1.0553
USDCHF,20080807,131200,1.0553,1.0553,1.0553,1.0553
USDCHF,20080807,131300,1.0553,1.0553,1.0553,1.0553
USDCHF,20080807,131400,1.0552,1.0552,1.0552,1.0552
USDCHF,20080807,131500,1.0552,1.0553,1.0552,1.0553
USDCHF,20080807,131600,1.0553,1.0553,1.0552,1.0552
USDCHF,20080807,131700,1.0552,1.0553,1.0552,1.0552
USDCHF,20080807,131800,1.0552,1.0552,1.0551,1.0551
USDCHF,20080807,131900,1.0550,1.0551,1.0549,1.0550
USDCHF,20080807,132000,1.0551,1.0552,1.0550,1.0552
USDCHF,20080807,132100,1.0553,1.0553,1.0552,1.0552
USDCHF,20080807,132200,1.0553,1.0553,1.0549,1.0549
USDCHF,20080807,132300,1.0548,1.0549,1.0547,1.0549
USDCHF,20080807,132400,1.0550,1.0551,1.0550,1.0550
USDCHF,20080807,132500,1.0550,1.0550,1.0547,1.0548
USDCHF,20080807,132600,1.0549,1.0549,1.0548,1.0549
USDCHF,20080807,132700,1.0550,1.0550,1.0549,1.0549
USDCHF,20080807,132800,1.0549,1.0549,1.0548,1.0548
USDCHF,20080807,132900,1.0548,1.0550,1.0547,1.0550
USDCHF,20080807,133000,1.0549,1.0549,1.0547,1.0549
USDCHF,20080807,133100,1.0550,1.0550,1.0549,1.0549
USDCHF,20080807,133200,1.0549,1.0549,1.0549,1.0549
USDCHF,20080807,133300,1.0549,1.0550,1.0549,1.0550
USDCHF,20080807,133400,1.0550,1.0550,1.0549,1.0549
USDCHF,20080807,133500,1.0549,1.0550,1.0549,1.0550
USDCHF,20080807,133600,1.0550,1.0550,1.0548,1.0548
USDCHF,20080807,133700,1.0547,1.0551,1.0547,1.0550
USDCHF,20080807,133800,1.0550,1.0551,1.0550,1.0551
USDCHF,20080807,133900,1.0550,1.0551,1.0550,1.0551
USDCHF,20080807,134000,1.0551,1.0551,1.0551,1.0551
USDCHF,20080807,134100,1.0551,1.0551,1.0548,1.0550
USDCHF,20080807,134200,1.0550,1.0550,1.0550,1.0550
USDCHF,20080807,134300,1.0551,1.0551,1.0550,1.0551
USDCHF,20080807,134400,1.0550,1.0551,1.0550,1.0551
USDCHF,20080807,134500,1.0551,1.0553,1.0551,1.0553
USDCHF,20080807,134600,1.0552,1.0558,1.0551,1.0557
USDCHF,20080807,134700,1.0558,1.0558,1.0556,1.0557
USDCHF,20080807,134800,1.0557,1.0557,1.0557,1.0557
USDCHF,20080807,134900,1.0558,1.0558,1.0555,1.0556
USDCHF,20080807,135000,1.0555,1.0555,1.0553,1.0553
USDCHF,20080807,135100,1.0554,1.0554,1.0553,1.0553
USDCHF,20080807,135200,1.0554,1.0554,1.0553,1.0553
USDCHF,20080807,135300,1.0552,1.0553,1.0552,1.0553
USDCHF,20080807,135400,1.0554,1.0555,1.0553,1.0555
USDCHF,20080807,135500,1.0554,1.0554,1.0553,1.0553
USDCHF,20080807,135600,1.0553,1.0554,1.0553,1.0553
USDCHF,20080807,135700,1.0552,1.0553,1.0552,1.0553
USDCHF,20080807,135800,1.0552,1.0552,1.0549,1.0550
USDCHF,20080807,135900,1.0550,1.0550,1.0550,1.0550
USDCHF,20080807,140000,1.0551,1.0553,1.0551,1.0553
USDCHF,20080807,140100,1.0552,1.0552,1.0551,1.0551
USDCHF,20080807,140200,1.0551,1.0551,1.0548,1.0548
USDCHF,20080807,140300,1.0549,1.0549,1.0546,1.0546
USDCHF,20080807,140400,1.0547,1.0548,1.0546,1.0548
USDCHF,20080807,140500,1.0549,1.0549,1.0546,1.0546
USDCHF,20080807,140600,1.0545,1.0546,1.0545,1.0545
USDCHF,20080807,140700,1.0546,1.0547,1.0546,1.0547
USDCHF,20080807,140800,1.0548,1.0550,1.0548,1.0549
USDCHF,20080807,140900,1.0550,1.0550,1.0548,1.0548
USDCHF,20080807,141000,1.0547,1.0548,1.0542,1.0543
USDCHF,20080807,141100,1.0543,1.0543,1.0542,1.0542
USDCHF,20080807,141200,1.0543,1.0544,1.0543,1.0544
USDCHF,20080807,141300,1.0545,1.0546,1.0545,1.0545
USDCHF,20080807,141400,1.0546,1.0547,1.0546,1.0546
USDCHF,20080807,141500,1.0547,1.0548,1.0546,1.0548
USDCHF,20080807,141600,1.0549,1.0549,1.0548,1.0548
USDCHF,20080807,141700,1.0547,1.0547,1.0545,1.0545
USDCHF,20080807,141800,1.0545,1.0548,1.0545,1.0547
USDCHF,20080807,141900,1.0546,1.0549,1.0546,1.0549
USDCHF,20080807,142000,1.0548,1.0549,1.0545,1.0546
USDCHF,20080807,142100,1.0547,1.0547,1.0546,1.0546
USDCHF,20080807,142200,1.0545,1.0546,1.0545,1.0545
USDCHF,20080807,142300,1.0544,1.0545,1.0544,1.0545
USDCHF,20080807,142400,1.0545,1.0545,1.0544,1.0544
USDCHF,20080807,142500,1.0543,1.0545,1.0543,1.0545
USDCHF,20080807,142600,1.0546,1.0546,1.0545,1.0546
USDCHF,20080807,142700,1.0545,1.0546,1.0545,1.0545
USDCHF,20080807,142800,1.0544,1.0545,1.0544,1.0545
USDCHF,20080807,142900,1.0544,1.0545,1.0542,1.0545
USDCHF,20080807,143000,1.0546,1.0548,1.0546,1.0546
USDCHF,20080807,143100,1.0543,1.0543,1.0535,1.0535
USDCHF,20080807,143200,1.0534,1.0535,1.0528,1.0528
USDCHF,20080807,143300,1.0527,1.0530,1.0525,1.0530
USDCHF,20080807,143400,1.0531,1.0531,1.0522,1.0526
USDCHF,20080807,143500,1.0525,1.0528,1.0524,1.0528
USDCHF,20080807,143600,1.0529,1.0559,1.0529,1.0558
USDCHF,20080807,143700,1.0557,1.0557,1.0542,1.0552
USDCHF,20080807,143800,1.0551,1.0562,1.0549,1.0562
USDCHF,20080807,143900,1.0563,1.0572,1.0560,1.0560
USDCHF,20080807,144000,1.0561,1.0561,1.0553,1.0553
USDCHF,20080807,144100,1.0554,1.0558,1.0549,1.0557
USDCHF,20080807,144200,1.0558,1.0558,1.0555,1.0556
USDCHF,20080807,144300,1.0557,1.0558,1.0554,1.0556
USDCHF,20080807,144400,1.0557,1.0567,1.0557,1.0562
USDCHF,20080807,144500,1.0561,1.0566,1.0560,1.0560
USDCHF,20080807,144600,1.0559,1.0560,1.0555,1.0558
USDCHF,20080807,144700,1.0557,1.0564,1.0557,1.0564
USDCHF,20080807,144800,1.0565,1.0565,1.0560,1.0561
USDCHF,20080807,144900,1.0562,1.0567,1.0561,1.0565
USDCHF,20080807,145000,1.0564,1.0564,1.0559,1.0560
USDCHF,20080807,145100,1.0559,1.0567,1.0559,1.0567
USDCHF,20080807,145200,1.0568,1.0574,1.0567,1.0570
USDCHF,20080807,145300,1.0569,1.0574,1.0565,1.0574
USDCHF,20080807,145400,1.0575,1.0581,1.0574,1.0581
USDCHF,20080807,145500,1.0580,1.0580,1.0573,1.0573
USDCHF,20080807,145600,1.0574,1.0576,1.0573,1.0576
USDCHF,20080807,145700,1.0575,1.0576,1.0570,1.0570
USDCHF,20080807,145800,1.0571,1.0573,1.0571,1.0571
USDCHF,20080807,145900,1.0572,1.0574,1.0571,1.0571
USDCHF,20080807,150000,1.0572,1.0578,1.0572,1.0576
USDCHF,20080807,150100,1.0577,1.0581,1.0577,1.0580
USDCHF,20080807,150200,1.0579,1.0582,1.0577,1.0581
USDCHF,20080807,150300,1.0582,1.0585,1.0581,1.0584
USDCHF,20080807,150400,1.0583,1.0583,1.0575,1.0576
USDCHF,20080807,150500,1.0575,1.0578,1.0575,1.0577
USDCHF,20080807,150600,1.0576,1.0576,1.0573,1.0573
USDCHF,20080807,150700,1.0572,1.0573,1.0569,1.0573
USDCHF,20080807,150800,1.0574,1.0579,1.0574,1.0578
USDCHF,20080807,150900,1.0579,1.0581,1.0578,1.0579
USDCHF,20080807,151000,1.0578,1.0578,1.0575,1.0575
USDCHF,20080807,151100,1.0574,1.0574,1.0571,1.0573
USDCHF,20080807,151200,1.0572,1.0574,1.0572,1.0572
USDCHF,20080807,151300,1.0573,1.0573,1.0571,1.0573
USDCHF,20080807,151400,1.0574,1.0578,1.0574,1.0575
USDCHF,20080807,151500,1.0575,1.0575,1.0573,1.0574
USDCHF,20080807,151600,1.0575,1.0577,1.0574,1.0577
USDCHF,20080807,151700,1.0578,1.0582,1.0578,1.0581
USDCHF,20080807,151800,1.0580,1.0589,1.0580,1.0589
USDCHF,20080807,151900,1.0588,1.0588,1.0585,1.0588
USDCHF,20080807,152000,1.0587,1.0591,1.0587,1.0589
USDCHF,20080807,152100,1.0590,1.0590,1.0586,1.0590
USDCHF,20080807,152200,1.0589,1.0589,1.0587,1.0588
USDCHF,20080807,152300,1.0588,1.0588,1.0588,1.0588
USDCHF,20080807,152400,1.0588,1.0589,1.0587,1.0589
USDCHF,20080807,152500,1.0590,1.0591,1.0590,1.0590
USDCHF,20080807,152600,1.0591,1.0593,1.0591,1.0592
USDCHF,20080807,152700,1.0591,1.0592,1.0585,1.0585
USDCHF,20080807,152800,1.0584,1.0584,1.0580,1.0582
USDCHF,20080807,152900,1.0583,1.0587,1.0583,1.0586
USDCHF,20080807,153000,1.0585,1.0587,1.0583,1.0583
USDCHF,20080807,153100,1.0582,1.0583,1.0580,1.0583
USDCHF,20080807,153200,1.0584,1.0584,1.0583,1.0583
USDCHF,20080807,153300,1.0583,1.0583,1.0580,1.0580
USDCHF,20080807,153400,1.0581,1.0582,1.0579,1.0579
USDCHF,20080807,153500,1.0578,1.0578,1.0575,1.0576
USDCHF,20080807,153600,1.0577,1.0578,1.0576,1.0577
USDCHF,20080807,153700,1.0576,1.0577,1.0574,1.0577
USDCHF,20080807,153800,1.0576,1.0583,1.0576,1.0583
USDCHF,20080807,153900,1.0584,1.0587,1.0580,1.0581
USDCHF,20080807,154000,1.0580,1.0581,1.0577,1.0580
USDCHF,20080807,154100,1.0579,1.0580,1.0579,1.0580
USDCHF,20080807,154200,1.0579,1.0579,1.0578,1.0578
USDCHF,20080807,154300,1.0579,1.0583,1.0579,1.0582
USDCHF,20080807,154400,1.0582,1.0585,1.0582,1.0583
USDCHF,20080807,154500,1.0584,1.0584,1.0584,1.0584
USDCHF,20080807,154600,1.0583,1.0584,1.0582,1.0584
USDCHF,20080807,154700,1.0584,1.0584,1.0583,1.0584
USDCHF,20080807,154800,1.0583,1.0591,1.0583,1.0589
USDCHF,20080807,154900,1.0590,1.0591,1.0589,1.0589
USDCHF,20080807,155000,1.0590,1.0593,1.0589,1.0592
USDCHF,20080807,155100,1.0591,1.0592,1.0589,1.0590
USDCHF,20080807,155200,1.0589,1.0590,1.0589,1.0590
USDCHF,20080807,155300,1.0590,1.0591,1.0589,1.0589
USDCHF,20080807,155400,1.0590,1.0590,1.0588,1.0588
USDCHF,20080807,155500,1.0588,1.0591,1.0588,1.0591
USDCHF,20080807,155600,1.0590,1.0591,1.0589,1.0591
USDCHF,20080807,155700,1.0591,1.0591,1.0590,1.0591
USDCHF,20080807,155800,1.0590,1.0590,1.0589,1.0589
USDCHF,20080807,155900,1.0588,1.0589,1.0588,1.0588
USDCHF,20080807,160000,1.0588,1.0590,1.0588,1.0590
USDCHF,20080807,160100,1.0589,1.0603,1.0589,1.0603
USDCHF,20080807,160200,1.0604,1.0612,1.0603,1.0612
USDCHF,20080807,160300,1.0611,1.0611,1.0604,1.0609
USDCHF,20080807,160400,1.0610,1.0614,1.0609,1.0610
USDCHF,20080807,160500,1.0609,1.0614,1.0609,1.0613
USDCHF,20080807,160600,1.0614,1.0617,1.0614,1.0617
USDCHF,20080807,160700,1.0618,1.0627,1.0617,1.0625
USDCHF,20080807,160800,1.0626,1.0626,1.0624,1.0625
USDCHF,20080807,160900,1.0626,1.0626,1.0622,1.0622
USDCHF,20080807,161000,1.0623,1.0623,1.0617,1.0617
USDCHF,20080807,161100,1.0616,1.0617,1.0613,1.0613
USDCHF,20080807,161200,1.0612,1.0612,1.0610,1.0610
USDCHF,20080807,161300,1.0609,1.0610,1.0609,1.0610
USDCHF,20080807,161400,1.0611,1.0611,1.0607,1.0607
USDCHF,20080807,161500,1.0608,1.0608,1.0607,1.0608
USDCHF,20080807,161600,1.0609,1.0613,1.0609,1.0611
USDCHF,20080807,161700,1.0612,1.0613,1.0612,1.0613
USDCHF,20080807,161800,1.0612,1.0614,1.0612,1.0614
USDCHF,20080807,161900,1.0613,1.0614,1.0613,1.0613
USDCHF,20080807,162000,1.0613,1.0613,1.0611,1.0613
USDCHF,20080807,162100,1.0614,1.0619,1.0614,1.0618
USDCHF,20080807,162200,1.0617,1.0617,1.0615,1.0615
USDCHF,20080807,162300,1.0616,1.0618,1.0616,1.0617
USDCHF,20080807,162400,1.0616,1.0617,1.0614,1.0614
USDCHF,20080807,162500,1.0615,1.0616,1.0615,1.0615
USDCHF,20080807,162600,1.0616,1.0616,1.0613,1.0613
USDCHF,20080807,162700,1.0614,1.0614,1.0612,1.0613
USDCHF,20080807,162800,1.0613,1.0614,1.0613,1.0614
USDCHF,20080807,162900,1.0615,1.0615,1.0614,1.0614
USDCHF,20080807,163000,1.0613,1.0614,1.0612,1.0613
USDCHF,20080807,163100,1.0614,1.0614,1.0612,1.0612
USDCHF,20080807,163200,1.0613,1.0613,1.0611,1.0612
USDCHF,20080807,163300,1.0611,1.0613,1.0611,1.0612
USDCHF,20080807,163400,1.0611,1.0612,1.0611,1.0612
USDCHF,20080807,163500,1.0611,1.0612,1.0611,1.0612
USDCHF,20080807,163600,1.0613,1.0613,1.0608,1.0608
USDCHF,20080807,163700,1.0609,1.0609,1.0606,1.0607
USDCHF,20080807,163800,1.0606,1.0607,1.0605,1.0605
USDCHF,20080807,163900,1.0604,1.0604,1.0601,1.0601
USDCHF,20080807,164000,1.0601,1.0601,1.0600,1.0600
USDCHF,20080807,164100,1.0599,1.0601,1.0599,1.0600
USDCHF,20080807,164200,1.0599,1.0599,1.0596,1.0597
USDCHF,20080807,164300,1.0596,1.0598,1.0596,1.0596
USDCHF,20080807,164400,1.0597,1.0598,1.0597,1.0598
USDCHF,20080807,164500,1.0599,1.0599,1.0595,1.0596
USDCHF,20080807,164600,1.0597,1.0597,1.0595,1.0596
USDCHF,20080807,164700,1.0597,1.0599,1.0596,1.0598
USDCHF,20080807,164800,1.0597,1.0600,1.0597,1.0600
USDCHF,20080807,164900,1.0599,1.0601,1.0599,1.0600
USDCHF,20080807,165000,1.0601,1.0602,1.0601,1.0602
USDCHF,20080807,165100,1.0602,1.0603,1.0601,1.0603
USDCHF,20080807,165200,1.0604,1.0604,1.0602,1.0603
USDCHF,20080807,165300,1.0604,1.0604,1.0602,1.0603
USDCHF,20080807,165400,1.0603,1.0603,1.0601,1.0601
USDCHF,20080807,165500,1.0601,1.0602,1.0600,1.0602
USDCHF,20080807,165600,1.0601,1.0601,1.0601,1.0601
USDCHF,20080807,165700,1.0601,1.0602,1.0600,1.0602
USDCHF,20080807,165800,1.0601,1.0602,1.0598,1.0598
USDCHF,20080807,165900,1.0597,1.0597,1.0592,1.0593
USDCHF,20080807,170000,1.0594,1.0594,1.0592,1.0594
USDCHF,20080807,170100,1.0595,1.0597,1.0595,1.0597
USDCHF,20080807,170200,1.0597,1.0600,1.0597,1.0600
USDCHF,20080807,170300,1.0601,1.0601,1.0599,1.0599
USDCHF,20080807,170400,1.0599,1.0599,1.0598,1.0598
USDCHF,20080807,170500,1.0597,1.0597,1.0597,1.0597
USDCHF,20080807,170600,1.0598,1.0599,1.0594,1.0594
USDCHF,20080807,170700,1.0595,1.0595,1.0595,1.0595
USDCHF,20080807,170800,1.0596,1.0596,1.0594,1.0595
USDCHF,20080807,170900,1.0595,1.0597,1.0595,1.0597
USDCHF,20080807,171000,1.0597,1.0597,1.0595,1.0595
USDCHF,20080807,171100,1.0595,1.0597,1.0595,1.0597
USDCHF,20080807,171200,1.0597,1.0598,1.0596,1.0597
USDCHF,20080807,171300,1.0596,1.0596,1.0596,1.0596
USDCHF,20080807,171400,1.0596,1.0597,1.0596,1.0596
USDCHF,20080807,171500,1.0596,1.0597,1.0596,1.0597
USDCHF,20080807,171600,1.0596,1.0597,1.0596,1.0596
USDCHF,20080807,171700,1.0595,1.0595,1.0594,1.0594
USDCHF,20080807,171800,1.0595,1.0595,1.0595,1.0595
USDCHF,20080807,171900,1.0595,1.0597,1.0595,1.0597
USDCHF,20080807,172000,1.0597,1.0597,1.0594,1.0595
USDCHF,20080807,172100,1.0596,1.0597,1.0595,1.0595
USDCHF,20080807,172200,1.0596,1.0597,1.0596,1.0597
USDCHF,20080807,172300,1.0597,1.0597,1.0597,1.0597
USDCHF,20080807,172400,1.0596,1.0597,1.0595,1.0596
USDCHF,20080807,172500,1.0596,1.0597,1.0595,1.0595
USDCHF,20080807,172600,1.0596,1.0597,1.0595,1.0596
USDCHF,20080807,172700,1.0597,1.0597,1.0597,1.0597
USDCHF,20080807,172800,1.0597,1.0597,1.0595,1.0597
USDCHF,20080807,172900,1.0596,1.0597,1.0596,1.0596
USDCHF,20080807,173000,1.0597,1.0598,1.0596,1.0597
USDCHF,20080807,173100,1.0596,1.0600,1.0596,1.0599
USDCHF,20080807,173200,1.0600,1.0600,1.0599,1.0600
USDCHF,20080807,173300,1.0599,1.0600,1.0598,1.0600
USDCHF,20080807,173400,1.0599,1.0603,1.0599,1.0601
USDCHF,20080807,173500,1.0600,1.0600,1.0599,1.0600
USDCHF,20080807,173600,1.0601,1.0601,1.0600,1.0600
USDCHF,20080807,173700,1.0601,1.0601,1.0600,1.0601
USDCHF,20080807,173800,1.0601,1.0605,1.0601,1.0604
USDCHF,20080807,173900,1.0605,1.0606,1.0605,1.0605
USDCHF,20080807,174000,1.0604,1.0605,1.0604,1.0604
USDCHF,20080807,174100,1.0604,1.0606,1.0604,1.0606
USDCHF,20080807,174200,1.0607,1.0609,1.0606,1.0609
USDCHF,20080807,174300,1.0610,1.0610,1.0609,1.0610
USDCHF,20080807,174400,1.0609,1.0610,1.0608,1.0608
USDCHF,20080807,174500,1.0609,1.0609,1.0607,1.0607
USDCHF,20080807,174600,1.0607,1.0610,1.0607,1.0608
USDCHF,20080807,174700,1.0609,1.0614,1.0609,1.0612
USDCHF,20080807,174800,1.0611,1.0620,1.0611,1.0620
USDCHF,20080807,174900,1.0619,1.0622,1.0619,1.0621
USDCHF,20080807,175000,1.0622,1.0623,1.0620,1.0620
USDCHF,20080807,175100,1.0619,1.0620,1.0618,1.0618
USDCHF,20080807,175200,1.0619,1.0621,1.0617,1.0620
USDCHF,20080807,175300,1.0619,1.0620,1.0616,1.0620
USDCHF,20080807,175400,1.0621,1.0621,1.0620,1.0621
USDCHF,20080807,175500,1.0620,1.0621,1.0620,1.0621
USDCHF,20080807,175600,1.0621,1.0621,1.0620,1.0620
USDCHF,20080807,175700,1.0621,1.0621,1.0620,1.0621
USDCHF,20080807,175800,1.0621,1.0621,1.0620,1.0620
USDCHF,20080807,175900,1.0620,1.0620,1.0616,1.0616
USDCHF,20080807,180000,1.0617,1.0617,1.0615,1.0615
USDCHF,20080807,180100,1.0614,1.0615,1.0613,1.0614
USDCHF,20080807,180200,1.0613,1.0613,1.0612,1.0612
USDCHF,20080807,180300,1.0613,1.0613,1.0611,1.0611
USDCHF,20080807,180400,1.0610,1.0614,1.0610,1.0613
USDCHF,20080807,180500,1.0614,1.0614,1.0614,1.0614
USDCHF,20080807,180600,1.0613,1.0613,1.0612,1.0613
USDCHF,20080807,180700,1.0614,1.0614,1.0612,1.0612
USDCHF,20080807,180800,1.0612,1.0615,1.0612,1.0613
USDCHF,20080807,180900,1.0614,1.0614,1.0613,1.0613
USDCHF,20080807,181000,1.0612,1.0613,1.0611,1.0612
USDCHF,20080807,181100,1.0613,1.0613,1.0613,1.0613
USDCHF,20080807,181200,1.0613,1.0613,1.0613,1.0613
USDCHF,20080807,181300,1.0613,1.0613,1.0612,1.0613
USDCHF,20080807,181400,1.0613,1.0613,1.0612,1.0613
USDCHF,20080807,181500,1.0613,1.0614,1.0613,1.0613
USDCHF,20080807,181600,1.0613,1.0614,1.0613,1.0614
USDCHF,20080807,181700,1.0613,1.0614,1.0612,1.0614
USDCHF,20080807,181800,1.0613,1.0613,1.0613,1.0613
USDCHF,20080807,181900,1.0613,1.0614,1.0613,1.0614
USDCHF,20080807,182000,1.0614,1.0614,1.0614,1.0614
USDCHF,20080807,182100,1.0614,1.0615,1.0614,1.0614
USDCHF,20080807,182200,1.0614,1.0616,1.0614,1.0616
USDCHF,20080807,182300,1.0617,1.0617,1.0614,1.0615
USDCHF,20080807,182400,1.0614,1.0618,1.0614,1.0618
USDCHF,20080807,182500,1.0617,1.0617,1.0615,1.0615
USDCHF,20080807,182600,1.0616,1.0616,1.0614,1.0616
USDCHF,20080807,182700,1.0615,1.0616,1.0614,1.0614
USDCHF,20080807,182800,1.0615,1.0617,1.0615,1.0617
USDCHF,20080807,182900,1.0617,1.0618,1.0617,1.0617
USDCHF,20080807,183000,1.0617,1.0617,1.0617,1.0617
USDCHF,20080807,183100,1.0617,1.0617,1.0616,1.0617
USDCHF,20080807,183200,1.0616,1.0617,1.0615,1.0615
USDCHF,20080807,183300,1.0615,1.0616,1.0615,1.0615
USDCHF,20080807,183400,1.0616,1.0617,1.0616,1.0617
USDCHF,20080807,183500,1.0617,1.0620,1.0617,1.0620
USDCHF,20080807,183600,1.0619,1.0622,1.0618,1.0622
USDCHF,20080807,183700,1.0623,1.0623,1.0622,1.0622
USDCHF,20080807,183800,1.0621,1.0621,1.0619,1.0619
USDCHF,20080807,183900,1.0619,1.0620,1.0619,1.0619
USDCHF,20080807,184000,1.0620,1.0623,1.0620,1.0623
USDCHF,20080807,184100,1.0622,1.0623,1.0621,1.0622
USDCHF,20080807,184200,1.0623,1.0624,1.0623,1.0624
USDCHF,20080807,184300,1.0624,1.0627,1.0624,1.0626
USDCHF,20080807,184400,1.0627,1.0627,1.0626,1.0626
USDCHF,20080807,184500,1.0626,1.0626,1.0623,1.0623
USDCHF,20080807,184600,1.0623,1.0625,1.0622,1.0625
USDCHF,20080807,184700,1.0625,1.0625,1.0625,1.0625
USDCHF,20080807,184800,1.0625,1.0626,1.0625,1.0626
USDCHF,20080807,184900,1.0627,1.0628,1.0627,1.0628
USDCHF,20080807,185000,1.0628,1.0630,1.0628,1.0630
USDCHF,20080807,185100,1.0629,1.0630,1.0627,1.0627
USDCHF,20080807,185200,1.0628,1.0628,1.0628,1.0628
USDCHF,20080807,185300,1.0629,1.0630,1.0629,1.0629
USDCHF,20080807,185400,1.0628,1.0630,1.0628,1.0630
USDCHF,20080807,185500,1.0630,1.0630,1.0628,1.0628
USDCHF,20080807,185600,1.0629,1.0630,1.0629,1.0630
USDCHF,20080807,185700,1.0629,1.0632,1.0629,1.0632
USDCHF,20080807,185800,1.0632,1.0632,1.0631,1.0631
USDCHF,20080807,185900,1.0632,1.0632,1.0631,1.0631
USDCHF,20080807,190000,1.0632,1.0632,1.0627,1.0628
USDCHF,20080807,190100,1.0628,1.0629,1.0627,1.0629
USDCHF,20080807,190200,1.0630,1.0630,1.0627,1.0627
USDCHF,20080807,190300,1.0626,1.0626,1.0621,1.0621
USDCHF,20080807,190400,1.0621,1.0621,1.0619,1.0619
USDCHF,20080807,190500,1.0619,1.0621,1.0619,1.0620
USDCHF,20080807,190600,1.0621,1.0621,1.0619,1.0619
USDCHF,20080807,190700,1.0618,1.0619,1.0618,1.0619
USDCHF,20080807,190800,1.0619,1.0620,1.0619,1.0620
USDCHF,20080807,190900,1.0620,1.0623,1.0620,1.0622
USDCHF,20080807,191000,1.0622,1.0622,1.0620,1.0620
USDCHF,20080807,191100,1.0620,1.0620,1.0619,1.0619
USDCHF,20080807,191200,1.0619,1.0620,1.0619,1.0619
USDCHF,20080807,191300,1.0619,1.0619,1.0618,1.0618
USDCHF,20080807,191400,1.0618,1.0619,1.0618,1.0619
USDCHF,20080807,191500,1.0619,1.0619,1.0619,1.0619
USDCHF,20080807,191600,1.0619,1.0622,1.0619,1.0621
USDCHF,20080807,191700,1.0621,1.0624,1.0621,1.0623
USDCHF,20080807,191800,1.0624,1.0624,1.0622,1.0622
USDCHF,20080807,191900,1.0623,1.0623,1.0621,1.0622
USDCHF,20080807,192000,1.0622,1.0622,1.0622,1.0622
USDCHF,20080807,192100,1.0623,1.0623,1.0622,1.0623
USDCHF,20080807,192200,1.0622,1.0623,1.0622,1.0622
USDCHF,20080807,192300,1.0622,1.0622,1.0620,1.0620
USDCHF,20080807,192400,1.0621,1.0622,1.0621,1.0622
USDCHF,20080807,192500,1.0622,1.0622,1.0621,1.0621
USDCHF,20080807,192600,1.0621,1.0621,1.0620,1.0620
USDCHF,20080807,192700,1.0619,1.0619,1.0619,1.0619
USDCHF,20080807,192800,1.0618,1.0620,1.0618,1.0620
USDCHF,20080807,192900,1.0620,1.0620,1.0620,1.0620
USDCHF,20080807,193000,1.0620,1.0620,1.0620,1.0620
USDCHF,20080807,193100,1.0620,1.0623,1.0620,1.0623
USDCHF,20080807,193200,1.0624,1.0624,1.0621,1.0623
USDCHF,20080807,193300,1.0623,1.0623,1.0620,1.0620
USDCHF,20080807,193400,1.0621,1.0622,1.0621,1.0621
USDCHF,20080807,193500,1.0621,1.0627,1.0621,1.0627
USDCHF,20080807,193600,1.0628,1.0631,1.0628,1.0630
USDCHF,20080807,193700,1.0631,1.0631,1.0628,1.0628
USDCHF,20080807,193800,1.0628,1.0629,1.0628,1.0629
USDCHF,20080807,193900,1.0629,1.0631,1.0629,1.0631
USDCHF,20080807,194000,1.0631,1.0633,1.0631,1.0633
USDCHF,20080807,194100,1.0633,1.0634,1.0633,1.0634
USDCHF,20080807,194200,1.0635,1.0635,1.0634,1.0635
USDCHF,20080807,194300,1.0634,1.0635,1.0633,1.0634
USDCHF,20080807,194400,1.0635,1.0635,1.0634,1.0634
USDCHF,20080807,194500,1.0633,1.0634,1.0632,1.0632
USDCHF,20080807,194600,1.0631,1.0632,1.0630,1.0630
USDCHF,20080807,194700,1.0629,1.0630,1.0629,1.0630
USDCHF,20080807,194800,1.0629,1.0629,1.0629,1.0629
USDCHF,20080807,194900,1.0628,1.0630,1.0628,1.0630
USDCHF,20080807,195000,1.0630,1.0630,1.0627,1.0627
USDCHF,20080807,195100,1.0628,1.0628,1.0627,1.0627
USDCHF,20080807,195200,1.0627,1.0628,1.0627,1.0628
USDCHF,20080807,195300,1.0628,1.0629,1.0628,1.0628
USDCHF,20080807,195400,1.0627,1.0628,1.0625,1.0625
USDCHF,20080807,195500,1.0624,1.0626,1.0624,1.0625
USDCHF,20080807,195600,1.0625,1.0625,1.0622,1.0622
USDCHF,20080807,195700,1.0621,1.0622,1.0621,1.0622
USDCHF,20080807,195800,1.0622,1.0622,1.0621,1.0621
USDCHF,20080807,195900,1.0621,1.0622,1.0621,1.0621
USDCHF,20080807,200000,1.0620,1.0622,1.0620,1.0622
USDCHF,20080807,200100,1.0623,1.0625,1.0623,1.0625
USDCHF,20080807,200200,1.0625,1.0625,1.0624,1.0624
USDCHF,20080807,200300,1.0623,1.0624,1.0622,1.0624
USDCHF,20080807,200400,1.0624,1.0624,1.0624,1.0624
USDCHF,20080807,200500,1.0624,1.0624,1.0624,1.0624
USDCHF,20080807,200600,1.0623,1.0624,1.0623,1.0624
USDCHF,20080807,200700,1.0623,1.0624,1.0623,1.0623
USDCHF,20080807,200800,1.0623,1.0623,1.0623,1.0623
USDCHF,20080807,200900,1.0624,1.0624,1.0623,1.0623
USDCHF,20080807,201000,1.0624,1.0626,1.0624,1.0624
USDCHF,20080807,201100,1.0624,1.0625,1.0624,1.0625
USDCHF,20080807,201200,1.0626,1.0626,1.0625,1.0625
USDCHF,20080807,201300,1.0625,1.0625,1.0624,1.0624
USDCHF,20080807,201400,1.0624,1.0625,1.0622,1.0622
USDCHF,20080807,201500,1.0622,1.0623,1.0622,1.0623
USDCHF,20080807,201600,1.0624,1.0624,1.0623,1.0623
USDCHF,20080807,201700,1.0624,1.0624,1.0623,1.0623
USDCHF,20080807,201800,1.0623,1.0624,1.0623,1.0624
USDCHF,20080807,201900,1.0624,1.0625,1.0624,1.0625
USDCHF,20080807,202000,1.0625,1.0625,1.0624,1.0624
USDCHF,20080807,202100,1.0624,1.0624,1.0621,1.0622
USDCHF,20080807,202200,1.0622,1.0623,1.0622,1.0623
USDCHF,20080807,202300,1.0622,1.0623,1.0621,1.0622
USDCHF,20080807,202400,1.0621,1.0622,1.0620,1.0621
USDCHF,20080807,202500,1.0620,1.0620,1.0618,1.0618
USDCHF,20080807,202600,1.0618,1.0619,1.0617,1.0619
USDCHF,20080807,202700,1.0620,1.0620,1.0618,1.0620
USDCHF,20080807,202800,1.0620,1.0620,1.0618,1.0619
USDCHF,20080807,202900,1.0619,1.0619,1.0618,1.0618
USDCHF,20080807,203000,1.0618,1.0618,1.0617,1.0618
USDCHF,20080807,203100,1.0619,1.0621,1.0618,1.0621
USDCHF,20080807,203200,1.0620,1.0621,1.0620,1.0621
USDCHF,20080807,203300,1.0621,1.0622,1.0621,1.0621
USDCHF,20080807,203400,1.0622,1.0622,1.0622,1.0622
USDCHF,20080807,203500,1.0622,1.0624,1.0622,1.0624
USDCHF,20080807,203600,1.0625,1.0625,1.0623,1.0624
USDCHF,20080807,203700,1.0623,1.0624,1.0622,1.0622
USDCHF,20080807,203800,1.0622,1.0623,1.0622,1.0623
USDCHF,20080807,203900,1.0623,1.0623,1.0622,1.0623
USDCHF,20080807,204000,1.0622,1.0623,1.0622,1.0622
USDCHF,20080807,204100,1.0622,1.0622,1.0622,1.0622
USDCHF,20080807,204200,1.0623,1.0623,1.0622,1.0622
USDCHF,20080807,204300,1.0621,1.0622,1.0621,1.0622
USDCHF,20080807,204400,1.0622,1.0623,1.0621,1.0622
USDCHF,20080807,204500,1.0622,1.0623,1.0622,1.0622
USDCHF,20080807,204600,1.0622,1.0622,1.0621,1.0621
USDCHF,20080807,204700,1.0620,1.0621,1.0619,1.0621
USDCHF,20080807,204800,1.0620,1.0620,1.0619,1.0619
USDCHF,20080807,204900,1.0619,1.0620,1.0619,1.0619
USDCHF,20080807,205000,1.0620,1.0621,1.0619,1.0621
USDCHF,20080807,205100,1.0621,1.0622,1.0620,1.0621
USDCHF,20080807,205200,1.0620,1.0621,1.0619,1.0620
USDCHF,20080807,205300,1.0621,1.0621,1.0621,1.0621
USDCHF,20080807,205400,1.0621,1.0621,1.0620,1.0621
USDCHF,20080807,205500,1.0621,1.0623,1.0621,1.0623
USDCHF,20080807,205600,1.0624,1.0625,1.0623,1.0625
USDCHF,20080807,205700,1.0626,1.0628,1.0625,1.0628
USDCHF,20080807,205800,1.0627,1.0628,1.0627,1.0628
USDCHF,20080807,205900,1.0627,1.0627,1.0624,1.0624
USDCHF,20080807,210000,1.0623,1.0623,1.0622,1.0622
USDCHF,20080807,210100,1.0621,1.0621,1.0619,1.0620
USDCHF,20080807,210200,1.0620,1.0620,1.0618,1.0619
USDCHF,20080807,210300,1.0620,1.0622,1.0619,1.0622
USDCHF,20080807,210400,1.0622,1.0622,1.0622,1.0622
USDCHF,20080807,210500,1.0621,1.0621,1.0620,1.0620
USDCHF,20080807,210600,1.0619,1.0620,1.0619,1.0619
USDCHF,20080807,210700,1.0618,1.0618,1.0617,1.0617
USDCHF,20080807,210800,1.0618,1.0618,1.0617,1.0617
USDCHF,20080807,210900,1.0617,1.0617,1.0616,1.0617
USDCHF,20080807,211000,1.0617,1.0617,1.0616,1.0617
USDCHF,20080807,211100,1.0617,1.0617,1.0617,1.0617
USDCHF,20080807,211200,1.0616,1.0616,1.0616,1.0616
USDCHF,20080807,211300,1.0616,1.0617,1.0616,1.0616
USDCHF,20080807,211400,1.0616,1.0616,1.0616,1.0616
USDCHF,20080807,211500,1.0616,1.0616,1.0615,1.0615
USDCHF,20080807,211600,1.0616,1.0616,1.0616,1.0616
USDCHF,20080807,211700,1.0615,1.0616,1.0615,1.0616
USDCHF,20080807,211800,1.0617,1.0618,1.0617,1.0618
USDCHF,20080807,211900,1.0619,1.0620,1.0618,1.0619
USDCHF,20080807,212000,1.0620,1.0621,1.0619,1.0621
USDCHF,20080807,212100,1.0621,1.0622,1.0621,1.0622
USDCHF,20080807,212200,1.0622,1.0622,1.0621,1.0622
USDCHF,20080807,212300,1.0623,1.0623,1.0621,1.0621
USDCHF,20080807,212400,1.0622,1.0622,1.0621,1.0622
USDCHF,20080807,212500,1.0622,1.0622,1.0622,1.0622
USDCHF,20080807,212600,1.0622,1.0623,1.0622,1.0622
USDCHF,20080807,212700,1.0622,1.0622,1.0622,1.0622
USDCHF,20080807,212800,1.0622,1.0622,1.0620,1.0621
USDCHF,20080807,212900,1.0620,1.0621,1.0620,1.0621
USDCHF,20080807,213000,1.0620,1.0620,1.0619,1.0619
USDCHF,20080807,213100,1.0619,1.0619,1.0619,1.0619
USDCHF,20080807,213200,1.0619,1.0619,1.0618,1.0618
USDCHF,20080807,213300,1.0617,1.0617,1.0616,1.0617
USDCHF,20080807,213400,1.0616,1.0616,1.0616,1.0616
USDCHF,20080807,213500,1.0616,1.0616,1.0615,1.0615
USDCHF,20080807,213600,1.0616,1.0616,1.0612,1.0612
USDCHF,20080807,213700,1.0611,1.0611,1.0610,1.0611
USDCHF,20080807,213800,1.0610,1.0612,1.0610,1.0611
USDCHF,20080807,213900,1.0611,1.0612,1.0611,1.0612
USDCHF,20080807,214000,1.0613,1.0613,1.0612,1.0612
USDCHF,20080807,214100,1.0612,1.0612,1.0612,1.0612
USDCHF,20080807,214200,1.0612,1.0613,1.0612,1.0613
USDCHF,20080807,214300,1.0613,1.0613,1.0612,1.0612
USDCHF,20080807,214400,1.0612,1.0613,1.0612,1.0613
USDCHF,20080807,214500,1.0613,1.0615,1.0613,1.0614
USDCHF,20080807,214600,1.0614,1.0614,1.0614,1.0614
USDCHF,20080807,214700,1.0614,1.0614,1.0614,1.0614
USDCHF,20080807,214800,1.0614,1.0614,1.0614,1.0614
USDCHF,20080807,214900,1.0614,1.0614,1.0614,1.0614
USDCHF,20080807,215000,1.0614,1.0615,1.0614,1.0614
USDCHF,20080807,215100,1.0614,1.0615,1.0613,1.0615
USDCHF,20080807,215200,1.0614,1.0615,1.0613,1.0615
USDCHF,20080807,215300,1.0615,1.0616,1.0615,1.0615
USDCHF,20080807,215400,1.0616,1.0616,1.0615,1.0616
USDCHF,20080807,215500,1.0615,1.0616,1.0615,1.0615
USDCHF,20080807,215600,1.0614,1.0615,1.0614,1.0615
USDCHF,20080807,215700,1.0615,1.0615,1.0614,1.0614
USDCHF,20080807,215800,1.0614,1.0614,1.0614,1.0614
USDCHF,20080807,215900,1.0615,1.0618,1.0615,1.0618
USDCHF,20080807,220000,1.0619,1.0620,1.0619,1.0620
USDCHF,20080807,220100,1.0621,1.0622,1.0621,1.0621
USDCHF,20080807,220200,1.0622,1.0623,1.0622,1.0622
USDCHF,20080807,220300,1.0623,1.0623,1.0622,1.0623
USDCHF,20080807,220400,1.0623,1.0623,1.0623,1.0623
USDCHF,20080807,220500,1.0622,1.0626,1.0622,1.0623
USDCHF,20080807,220600,1.0622,1.0623,1.0622,1.0623
USDCHF,20080807,220700,1.0622,1.0622,1.0621,1.0622
USDCHF,20080807,220800,1.0622,1.0623,1.0622,1.0623
USDCHF,20080807,220900,1.0622,1.0623,1.0622,1.0623
USDCHF,20080807,221000,1.0624,1.0624,1.0622,1.0623
USDCHF,20080807,221100,1.0624,1.0624,1.0623,1.0624
USDCHF,20080807,221200,1.0624,1.0625,1.0624,1.0625
USDCHF,20080807,221300,1.0625,1.0625,1.0624,1.0624
USDCHF,20080807,221400,1.0624,1.0625,1.0623,1.0625
USDCHF,20080807,221500,1.0624,1.0625,1.0624,1.0625
USDCHF,20080807,221600,1.0625,1.0625,1.0625,1.0625
USDCHF,20080807,221700,1.0625,1.0625,1.0624,1.0624
USDCHF,20080807,221800,1.0624,1.0626,1.0624,1.0626
USDCHF,20080807,221900,1.0626,1.0626,1.0625,1.0626
USDCHF,20080807,222000,1.0626,1.0627,1.0626,1.0626
USDCHF,20080807,222100,1.0626,1.0626,1.0626,1.0626
USDCHF,20080807,222200,1.0625,1.0627,1.0625,1.0626
USDCHF,20080807,222300,1.0625,1.0626,1.0624,1.0624
USDCHF,20080807,222400,1.0625,1.0625,1.0624,1.0624
USDCHF,20080807,222500,1.0625,1.0626,1.0625,1.0625
USDCHF,20080807,222600,1.0626,1.0627,1.0625,1.0627
USDCHF,20080807,222700,1.0627,1.0627,1.0626,1.0627
USDCHF,20080807,222800,1.0626,1.0627,1.0626,1.0627
USDCHF,20080807,222900,1.0626,1.0627,1.0626,1.0626
USDCHF,20080807,223000,1.0625,1.0625,1.0625,1.0625
USDCHF,20080807,223100,1.0625,1.0625,1.0624,1.0625
USDCHF,20080807,223200,1.0624,1.0625,1.0624,1.0625
USDCHF,20080807,223300,1.0624,1.0624,1.0623,1.0623
USDCHF,20080807,223400,1.0624,1.0624,1.0624,1.0624
USDCHF,20080807,223500,1.0624,1.0624,1.0623,1.0623
USDCHF,20080807,223600,1.0622,1.0623,1.0620,1.0620
USDCHF,20080807,223700,1.0620,1.0623,1.0620,1.0623
USDCHF,20080807,223800,1.0624,1.0625,1.0624,1.0624
USDCHF,20080807,223900,1.0625,1.0625,1.0624,1.0624
USDCHF,20080807,224000,1.0624,1.0624,1.0623,1.0623
USDCHF,20080807,224100,1.0623,1.0623,1.0623,1.0623
USDCHF,20080807,224200,1.0623,1.0624,1.0622,1.0623
USDCHF,20080807,224300,1.0623,1.0623,1.0622,1.0622
USDCHF,20080807,224400,1.0622,1.0622,1.0622,1.0622
USDCHF,20080807,224500,1.0622,1.0624,1.0622,1.0623
USDCHF,20080807,224600,1.0622,1.0623,1.0622,1.0623
USDCHF,20080807,224700,1.0622,1.0624,1.0621,1.0623
USDCHF,20080807,224800,1.0623,1.0625,1.0623,1.0625
USDCHF,20080807,224900,1.0625,1.0625,1.0625,1.0625
USDCHF,20080807,225000,1.0624,1.0624,1.0623,1.0624
USDCHF,20080807,225100,1.0623,1.0623,1.0623,1.0623
USDCHF,20080807,225200,1.0623,1.0624,1.0623,1.0623
USDCHF,20080807,225300,1.0624,1.0624,1.0623,1.0623
USDCHF,20080807,225400,1.0624,1.0624,1.0623,1.0623
USDCHF,20080807,225500,1.0622,1.0624,1.0622,1.0623
USDCHF,20080807,225600,1.0623,1.0624,1.0623,1.0624
USDCHF,20080807,225700,1.0624,1.0624,1.0624,1.0624
USDCHF,20080807,225800,1.0623,1.0623,1.0623,1.0623
USDCHF,20080807,225900,1.0623,1.0623,1.0623,1.0623
USDCHF,20080807,230000,1.0622,1.0623,1.0622,1.0623
USDCHF,20080807,230100,1.0623,1.0623,1.0622,1.0622
USDCHF,20080807,230200,1.0623,1.0623,1.0623,1.0623
USDCHF,20080807,230300,1.0623,1.0623,1.0621,1.0622
USDCHF,20080807,230400,1.0621,1.0623,1.0621,1.0623
USDCHF,20080807,230500,1.0623,1.0623,1.0622,1.0622
USDCHF,20080807,230600,1.0621,1.0623,1.0621,1.0622
USDCHF,20080807,230700,1.0623,1.0625,1.0623,1.0624
USDCHF,20080807,230800,1.0624,1.0624,1.0623,1.0623
USDCHF,20080807,230900,1.0623,1.0623,1.0622,1.0623
USDCHF,20080807,231000,1.0623,1.0623,1.0622,1.0623
USDCHF,20080807,231100,1.0622,1.0622,1.0621,1.0621
USDCHF,20080807,231200,1.0621,1.0622,1.0621,1.0622
USDCHF,20080807,231300,1.0622,1.0622,1.0622,1.0622
USDCHF,20080807,231400,1.0622,1.0623,1.0622,1.0623
USDCHF,20080807,231500,1.0622,1.0623,1.0621,1.0621
USDCHF,20080807,231600,1.0620,1.0620,1.0618,1.0618
USDCHF,20080807,231700,1.0617,1.0617,1.0617,1.0617
USDCHF,20080807,231800,1.0618,1.0618,1.0617,1.0617
USDCHF,20080807,231900,1.0617,1.0618,1.0617,1.0617
USDCHF,20080807,232000,1.0616,1.0617,1.0614,1.0614
USDCHF,20080807,232100,1.0613,1.0617,1.0613,1.0616
USDCHF,20080807,232200,1.0617,1.0617,1.0616,1.0616
USDCHF,20080807,232300,1.0616,1.0616,1.0615,1.0615
USDCHF,20080807,232400,1.0615,1.0615,1.0615,1.0615
USDCHF,20080807,232500,1.0614,1.0615,1.0614,1.0614
USDCHF,20080807,232600,1.0614,1.0614,1.0613,1.0613
USDCHF,20080807,232700,1.0613,1.0614,1.0610,1.0610
USDCHF,20080807,232800,1.0609,1.0611,1.0606,1.0611
USDCHF,20080807,232900,1.0611,1.0611,1.0609,1.0611
USDCHF,20080807,233000,1.0612,1.0612,1.0612,1.0612
USDCHF,20080807,233100,1.0612,1.0612,1.0611,1.0611
USDCHF,20080807,233200,1.0610,1.0611,1.0610,1.0611
USDCHF,20080807,233300,1.0611,1.0611,1.0610,1.0611
USDCHF,20080807,233400,1.0611,1.0612,1.0611,1.0612
USDCHF,20080807,233500,1.0611,1.0611,1.0610,1.0611
USDCHF,20080807,233600,1.0611,1.0611,1.0611,1.0611
USDCHF,20080807,233700,1.0611,1.0612,1.0611,1.0612
USDCHF,20080807,233800,1.0612,1.0612,1.0612,1.0612
USDCHF,20080807,233900,1.0612,1.0613,1.0612,1.0612
USDCHF,20080807,234000,1.0613,1.0614,1.0611,1.0612
USDCHF,20080807,234100,1.0612,1.0612,1.0612,1.0612
USDCHF,20080807,234200,1.0612,1.0612,1.0611,1.0611
USDCHF,20080807,234300,1.0612,1.0612,1.0611,1.0612
USDCHF,20080807,234400,1.0612,1.0612,1.0612,1.0612
USDCHF,20080807,234500,1.0612,1.0612,1.0611,1.0611
USDCHF,20080807,234600,1.0612,1.0612,1.0611,1.0611
USDCHF,20080807,234700,1.0612,1.0612,1.0610,1.0611
USDCHF,20080807,234800,1.0612,1.0612,1.0611,1.0611
USDCHF,20080807,234900,1.0612,1.0612,1.0611,1.0611
USDCHF,20080807,235000,1.0612,1.0612,1.0612,1.0612
USDCHF,20080807,235100,1.0612,1.0612,1.0612,1.0612
USDCHF,20080807,235200,1.0613,1.0614,1.0613,1.0614
USDCHF,20080807,235300,1.0614,1.0615,1.0613,1.0613
USDCHF,20080807,235400,1.0614,1.0614,1.0614,1.0614
USDCHF,20080807,235500,1.0614,1.0614,1.0613,1.0613
USDCHF,20080807,235600,1.0612,1.0612,1.0610,1.0611
USDCHF,20080807,235700,1.0610,1.0611,1.0610,1.0610
USDCHF,20080807,235800,1.0610,1.0611,1.0610,1.0611
USDCHF,20080807,235900,1.0610,1.0610,1.0609,1.0610
USDCHF,20080808,000000,1.0610,1.0610,1.0610,1.0610
USDJPY,20080807,000100,109.58,109.58,109.56,109.56
USDJPY,20080807,000200,109.56,109.56,109.55,109.55
USDJPY,20080807,000300,109.54,109.54,109.53,109.53
USDJPY,20080807,000400,109.54,109.55,109.53,109.54
USDJPY,20080807,000500,109.53,109.54,109.51,109.51
USDJPY,20080807,000600,109.52,109.54,109.52,109.54
USDJPY,20080807,000700,109.54,109.54,109.54,109.54
USDJPY,20080807,000800,109.53,109.55,109.53,109.54
USDJPY,20080807,000900,109.53,109.56,109.53,109.55
USDJPY,20080807,001000,109.55,109.55,109.55,109.55
USDJPY,20080807,001100,109.54,109.54,109.54,109.54
USDJPY,20080807,001200,109.54,109.54,109.53,109.54
USDJPY,20080807,001300,109.54,109.54,109.52,109.53
USDJPY,20080807,001400,109.52,109.52,109.48,109.51
USDJPY,20080807,001500,109.50,109.51,109.50,109.50
USDJPY,20080807,001600,109.51,109.51,109.50,109.51
USDJPY,20080807,001700,109.51,109.51,109.47,109.48
USDJPY,20080807,001800,109.47,109.48,109.47,109.47
USDJPY,20080807,001900,109.47,109.48,109.46,109.48
USDJPY,20080807,002000,109.49,109.50,109.49,109.50
USDJPY,20080807,002100,109.50,109.50,109.48,109.49
USDJPY,20080807,002200,109.49,109.50,109.49,109.50
USDJPY,20080807,002300,109.49,109.50,109.49,109.50
USDJPY,20080807,002400,109.50,109.51,109.50,109.50
USDJPY,20080807,002500,109.51,109.55,109.51,109.53
USDJPY,20080807,002600,109.54,109.55,109.53,109.55
USDJPY,20080807,002700,109.55,109.56,109.54,109.55
USDJPY,20080807,002800,109.56,109.56,109.55,109.55
USDJPY,20080807,002900,109.56,109.57,109.56,109.56
USDJPY,20080807,003000,109.56,109.56,109.56,109.56
USDJPY,20080807,003100,109.56,109.56,109.55,109.55
USDJPY,20080807,003200,109.56,109.57,109.56,109.57
USDJPY,20080807,003300,109.58,109.58,109.56,109.56
USDJPY,20080807,003400,109.56,109.56,109.55,109.55
USDJPY,20080807,003500,109.55,109.55,109.53,109.53
USDJPY,20080807,003600,109.52,109.52,109.52,109.52
USDJPY,20080807,003700,109.52,109.54,109.52,109.53
USDJPY,20080807,003800,109.53,109.53,109.52,109.52
USDJPY,20080807,003900,109.52,109.53,109.52,109.53
USDJPY,20080807,004000,109.53,109.54,109.52,109.53
USDJPY,20080807,004100,109.52,109.56,109.52,109.56
USDJPY,20080807,004200,109.55,109.55,109.55,109.55
USDJPY,20080807,004300,109.56,109.56,109.56,109.56
USDJPY,20080807,004400,109.56,109.56,109.56,109.56
USDJPY,20080807,004500,109.56,109.57,109.56,109.56
USDJPY,20080807,004600,109.57,109.57,109.56,109.56
USDJPY,20080807,004700,109.57,109.57,109.57,109.57
USDJPY,20080807,004800,109.57,109.58,109.56,109.57
USDJPY,20080807,004900,109.57,109.58,109.57,109.58
USDJPY,20080807,005000,109.58,109.59,109.58,109.58
USDJPY,20080807,005100,109.58,109.60,109.58,109.60
USDJPY,20080807,005200,109.61,109.61,109.58,109.60
USDJPY,20080807,005300,109.61,109.61,109.60,109.61
USDJPY,20080807,005400,109.62,109.62,109.60,109.60
USDJPY,20080807,005500,109.60,109.61,109.60,109.61
USDJPY,20080807,005600,109.62,109.62,109.59,109.60
USDJPY,20080807,005700,109.60,109.60,109.60,109.60
USDJPY,20080807,005800,109.60,109.60,109.59,109.60
USDJPY,20080807,005900,109.59,109.61,109.59,109.61
USDJPY,20080807,010000,109.60,109.61,109.60,109.61
USDJPY,20080807,010100,109.61,109.61,109.58,109.59
USDJPY,20080807,010200,109.58,109.59,109.58,109.59
USDJPY,20080807,010300,109.59,109.60,109.59,109.59
USDJPY,20080807,010400,109.59,109.59,109.59,109.59
USDJPY,20080807,010500,109.58,109.59,109.58,109.58
USDJPY,20080807,010600,109.58,109.58,109.58,109.58
USDJPY,20080807,010700,109.58,109.59,109.57,109.57
USDJPY,20080807,010800,109.57,109.58,109.56,109.56
USDJPY,20080807,010900,109.56,109.58,109.56,109.58
USDJPY,20080807,011000,109.58,109.59,109.58,109.59
USDJPY,20080807,011100,109.59,109.59,109.57,109.57
USDJPY,20080807,011200,109.57,109.57,109.55,109.55
USDJPY,20080807,011300,109.56,109.56,109.55,109.55
USDJPY,20080807,011400,109.56,109.57,109.56,109.56
USDJPY,20080807,011500,109.56,109.56,109.55,109.56
USDJPY,20080807,011600,109.56,109.56,109.54,109.54
USDJPY,20080807,011700,109.55,109.56,109.54,109.55
USDJPY,20080807,011800,109.55,109.56,109.55,109.55
USDJPY,20080807,011900,109.55,109.56,109.55,109.56
USDJPY,20080807,012000,109.56,109.56,109.56,109.56
USDJPY,20080807,012100,109.55,109.55,109.54,109.54
USDJPY,20080807,012200,109.54,109.55,109.53,109.54
USDJPY,20080807,012300,109.54,109.56,109.54,109.55
USDJPY,20080807,012400,109.56,109.56,109.52,109.52
USDJPY,20080807,012500,109.51,109.52,109.50,109.51
USDJPY,20080807,012600,109.52,109.52,109.51,109.52
USDJPY,20080807,012700,109.51,109.51,109.49,109.49
USDJPY,20080807,012800,109.48,109.50,109.48,109.50
USDJPY,20080807,012900,109.50,109.50,109.45,109.48
USDJPY,20080807,013000,109.49,109.49,109.47,109.47
USDJPY,20080807,013100,109.47,109.47,109.46,109.47
USDJPY,20080807,013200,109.46,109.51,109.46,109.49
USDJPY,20080807,013300,109.50,109.51,109.49,109.49
USDJPY,20080807,013400,109.48,109.49,109.47,109.48
USDJPY,20080807,013500,109.49,109.49,109.48,109.48
USDJPY,20080807,013600,109.48,109.49,109.48,109.49
USDJPY,20080807,013700,109.50,109.50,109.50,109.50
USDJPY,20080807,013800,109.50,109.50,109.50,109.50
USDJPY,20080807,013900,109.51,109.51,109.50,109.50
USDJPY,20080807,014000,109.51,109.52,109.49,109.49
USDJPY,20080807,014100,109.48,109.49,109.48,109.49
USDJPY,20080807,014200,109.49,109.50,109.49,109.49
USDJPY,20080807,014300,109.50,109.50,109.50,109.50
USDJPY,20080807,014400,109.49,109.49,109.48,109.48
USDJPY,20080807,014500,109.49,109.50,109.49,109.50
USDJPY,20080807,014600,109.49,109.50,109.48,109.48
USDJPY,20080807,014700,109.48,109.49,109.48,109.48
USDJPY,20080807,014800,109.47,109.48,109.47,109.48
USDJPY,20080807,014900,109.47,109.48,109.47,109.48
USDJPY,20080807,015000,109.47,109.49,109.47,109.48
USDJPY,20080807,015100,109.47,109.47,109.45,109.47
USDJPY,20080807,015200,109.47,109.47,109.45,109.45
USDJPY,20080807,015300,109.44,109.46,109.44,109.46
USDJPY,20080807,015400,109.45,109.45,109.45,109.45
USDJPY,20080807,015500,109.46,109.46,109.46,109.46
USDJPY,20080807,015600,109.45,109.46,109.45,109.45
USDJPY,20080807,015700,109.45,109.47,109.45,109.47
USDJPY,20080807,015800,109.47,109.47,109.47,109.47
USDJPY,20080807,015900,109.47,109.47,109.46,109.47
USDJPY,20080807,020000,109.46,109.46,109.45,109.46
USDJPY,20080807,020100,109.46,109.46,109.45,109.45
USDJPY,20080807,020200,109.45,109.45,109.43,109.43
USDJPY,20080807,020300,109.42,109.42,109.41,109.42
USDJPY,20080807,020400,109.41,109.42,109.37,109.38
USDJPY,20080807,020500,109.38,109.38,109.38,109.38
USDJPY,20080807,020600,109.37,109.37,109.35,109.35
USDJPY,20080807,020700,109.36,109.37,109.36,109.37
USDJPY,20080807,020800,109.37,109.37,109.37,109.37
USDJPY,20080807,020900,109.37,109.37,109.36,109.36
USDJPY,20080807,021000,109.36,109.37,109.36,109.37
USDJPY,20080807,021100,109.37,109.38,109.37,109.37
USDJPY,20080807,021200,109.38,109.38,109.36,109.37
USDJPY,20080807,021300,109.38,109.39,109.37,109.39
USDJPY,20080807,021400,109.38,109.39,109.38,109.39
USDJPY,20080807,021500,109.38,109.39,109.38,109.38
USDJPY,20080807,021600,109.38,109.39,109.38,109.39
USDJPY,20080807,021700,109.40,109.40,109.39,109.39
USDJPY,20080807,021800,109.38,109.38,109.38,109.38
USDJPY,20080807,021900,109.38,109.38,109.37,109.37
USDJPY,20080807,022000,109.37,109.37,109.36,109.36
USDJPY,20080807,022100,109.36,109.36,109.35,109.36
USDJPY,20080807,022200,109.36,109.36,109.36,109.36
USDJPY,20080807,022300,109.35,109.36,109.34,109.34
USDJPY,20080807,022400,109.35,109.35,109.34,109.34
USDJPY,20080807,022500,109.35,109.36,109.35,109.36
USDJPY,20080807,022600,109.36,109.36,109.36,109.36
USDJPY,20080807,022700,109.36,109.37,109.36,109.37
USDJPY,20080807,022800,109.37,109.40,109.37,109.39
USDJPY,20080807,022900,109.40,109.40,109.39,109.39
USDJPY,20080807,023000,109.40,109.40,109.39,109.40
USDJPY,20080807,023100,109.40,109.42,109.40,109.42
USDJPY,20080807,023200,109.41,109.41,109.40,109.41
USDJPY,20080807,023300,109.40,109.40,109.39,109.40
USDJPY,20080807,023400,109.40,109.40,109.39,109.40
USDJPY,20080807,023500,109.40,109.40,109.39,109.40
USDJPY,20080807,023600,109.40,109.40,109.40,109.40
USDJPY,20080807,023700,109.39,109.39,109.39,109.39
USDJPY,20080807,023800,109.39,109.39,109.38,109.38
USDJPY,20080807,023900,109.37,109.37,109.35,109.35
USDJPY,20080807,024000,109.36,109.38,109.36,109.38
USDJPY,20080807,024100,109.38,109.38,109.37,109.37
USDJPY,20080807,024200,109.37,109.39,109.37,109.39
USDJPY,20080807,024300,109.39,109.39,109.38,109.38
USDJPY,20080807,024400,109.37,109.37,109.35,109.35
USDJPY,20080807,024500,109.36,109.39,109.36,109.38
USDJPY,20080807,024600,109.38,109.39,109.38,109.39
USDJPY,20080807,024700,109.40,109.40,109.39,109.39
USDJPY,20080807,024800,109.40,109.40,109.40,109.40
USDJPY,20080807,024900,109.40,109.40,109.39,109.40
USDJPY,20080807,025000,109.40,109.40,109.39,109.39
USDJPY,20080807,025100,109.39,109.39,109.33,109.36
USDJPY,20080807,025200,109.35,109.36,109.34,109.35
USDJPY,20080807,025300,109.34,109.35,109.34,109.35
USDJPY,20080807,025400,109.36,109.36,109.32,109.32
USDJPY,20080807,025500,109.31,109.33,109.30,109.33
USDJPY,20080807,025600,109.34,109.37,109.34,109.34
USDJPY,20080807,025700,109.34,109.34,109.33,109.34
USDJPY,20080807,025800,109.35,109.36,109.35,109.35
USDJPY,20080807,025900,109.35,109.36,109.35,109.36
USDJPY,20080807,030000,109.36,109.36,109.36,109.36
USDJPY,20080807,030100,109.37,109.38,109.36,109.36
USDJPY,20080807,030200,109.37,109.38,109.37,109.38
USDJPY,20080807,030300,109.38,109.38,109.38,109.38
USDJPY,20080807,030400,109.37,109.38,109.37,109.37
USDJPY,20080807,030500,109.36,109.37,109.36,109.37
USDJPY,20080807,030600,109.36,109.38,109.36,109.38
USDJPY,20080807,030700,109.37,109.38,109.37,109.38
USDJPY,20080807,030800,109.38,109.38,109.37,109.37
USDJPY,20080807,030900,109.37,109.37,109.37,109.37
USDJPY,20080807,031000,109.37,109.37,109.37,109.37
USDJPY,20080807,031100,109.36,109.36,109.35,109.36
USDJPY,20080807,031200,109.35,109.35,109.32,109.33
USDJPY,20080807,031300,109.33,109.33,109.33,109.33
USDJPY,20080807,031400,109.33,109.33,109.33,109.33
USDJPY,20080807,031500,109.33,109.33,109.31,109.31
USDJPY,20080807,031600,109.31,109.33,109.31,109.32
USDJPY,20080807,031700,109.32,109.32,109.31,109.32
USDJPY,20080807,031800,109.32,109.33,109.32,109.33
USDJPY,20080807,031900,109.33,109.34,109.33,109.34
USDJPY,20080807,032000,109.34,109.34,109.34,109.34
USDJPY,20080807,032100,109.33,109.35,109.33,109.34
USDJPY,20080807,032200,109.35,109.35,109.34,109.34
USDJPY,20080807,032300,109.34,109.34,109.34,109.34
USDJPY,20080807,032400,109.34,109.37,109.34,109.37
USDJPY,20080807,032500,109.36,109.37,109.36,109.37
USDJPY,20080807,032600,109.38,109.38,109.37,109.37
USDJPY,20080807,032700,109.37,109.37,109.37,109.37
USDJPY,20080807,032800,109.37,109.38,109.37,109.38
USDJPY,20080807,032900,109.38,109.41,109.38,109.40
USDJPY,20080807,033000,109.41,109.42,109.40,109.40
USDJPY,20080807,033100,109.41,109.41,109.38,109.38
USDJPY,20080807,033200,109.38,109.39,109.38,109.39
USDJPY,20080807,033300,109.40,109.41,109.40,109.41
USDJPY,20080807,033400,109.42,109.42,109.41,109.42
USDJPY,20080807,033500,109.42,109.42,109.42,109.42
USDJPY,20080807,033600,109.43,109.44,109.43,109.43
USDJPY,20080807,033700,109.43,109.43,109.43,109.43
USDJPY,20080807,033800,109.43,109.43,109.42,109.42
USDJPY,20080807,033900,109.42,109.42,109.41,109.41
USDJPY,20080807,034000,109.40,109.40,109.39,109.39
USDJPY,20080807,034100,109.39,109.40,109.38,109.39
USDJPY,20080807,034200,109.38,109.38,109.38,109.38
USDJPY,20080807,034300,109.38,109.38,109.37,109.37
USDJPY,20080807,034400,109.37,109.38,109.37,109.38
USDJPY,20080807,034500,109.37,109.38,109.37,109.38
USDJPY,20080807,034600,109.38,109.38,109.37,109.37
USDJPY,20080807,034700,109.38,109.39,109.38,109.39
USDJPY,20080807,034800,109.40,109.40,109.40,109.40
USDJPY,20080807,034900,109.40,109.41,109.39,109.41
USDJPY,20080807,035000,109.40,109.42,109.40,109.41
USDJPY,20080807,035100,109.42,109.42,109.41,109.42
USDJPY,20080807,035200,109.43,109.43,109.43,109.43
USDJPY,20080807,035300,109.44,109.44,109.43,109.44
USDJPY,20080807,035400,109.43,109.44,109.43,109.43
USDJPY,20080807,035500,109.43,109.44,109.43,109.44
USDJPY,20080807,035600,109.44,109.44,109.43,109.43
USDJPY,20080807,035700,109.42,109.42,109.40,109.40
USDJPY,20080807,035800,109.41,109.41,109.40,109.40
USDJPY,20080807,035900,109.40,109.40,109.37,109.37
USDJPY,20080807,040000,109.38,109.38,109.36,109.36
USDJPY,20080807,040100,109.36,109.38,109.36,109.38
USDJPY,20080807,040200,109.37,109.40,109.37,109.39
USDJPY,20080807,040300,109.38,109.38,109.37,109.38
USDJPY,20080807,040400,109.38,109.38,109.38,109.38
USDJPY,20080807,040500,109.38,109.38,109.38,109.38
USDJPY,20080807,040600,109.39,109.39,109.35,109.35
USDJPY,20080807,040700,109.36,109.36,109.35,109.36
USDJPY,20080807,040800,109.36,109.37,109.36,109.37
USDJPY,20080807,040900,109.36,109.37,109.36,109.36
USDJPY,20080807,041000,109.35,109.36,109.34,109.36
USDJPY,20080807,041100,109.35,109.36,109.35,109.35
USDJPY,20080807,041200,109.35,109.36,109.35,109.35
USDJPY,20080807,041300,109.35,109.36,109.35,109.36
USDJPY,20080807,041400,109.36,109.36,109.34,109.36
USDJPY,20080807,041500,109.35,109.36,109.35,109.36
USDJPY,20080807,041600,109.36,109.36,109.36,109.36
USDJPY,20080807,041700,109.36,109.36,109.35,109.35
USDJPY,20080807,041800,109.36,109.36,109.36,109.36
USDJPY,20080807,041900,109.36,109.36,109.36,109.36
USDJPY,20080807,042000,109.37,109.37,109.36,109.36
USDJPY,20080807,042100,109.36,109.37,109.36,109.36
USDJPY,20080807,042200,109.37,109.37,109.35,109.36
USDJPY,20080807,042300,109.37,109.37,109.36,109.36
USDJPY,20080807,042400,109.36,109.36,109.35,109.35
USDJPY,20080807,042500,109.35,109.36,109.35,109.36
USDJPY,20080807,042600,109.36,109.36,109.35,109.36
USDJPY,20080807,042700,109.35,109.36,109.35,109.35
USDJPY,20080807,042800,109.35,109.35,109.35,109.35
USDJPY,20080807,042900,109.34,109.36,109.34,109.36
USDJPY,20080807,043000,109.36,109.36,109.35,109.35
USDJPY,20080807,043100,109.35,109.35,109.35,109.35
USDJPY,20080807,043200,109.35,109.36,109.35,109.35
USDJPY,20080807,043300,109.35,109.36,109.35,109.36
USDJPY,20080807,043400,109.36,109.38,109.36,109.38
USDJPY,20080807,043500,109.37,109.38,109.37,109.38
USDJPY,20080807,043600,109.37,109.37,109.36,109.36
USDJPY,20080807,043700,109.35,109.36,109.35,109.36
USDJPY,20080807,043800,109.35,109.36,109.35,109.36
USDJPY,20080807,043900,109.35,109.36,109.35,109.36
USDJPY,20080807,044000,109.36,109.38,109.36,109.38
USDJPY,20080807,044100,109.37,109.39,109.37,109.39
USDJPY,20080807,044200,109.39,109.39,109.38,109.38
USDJPY,20080807,044300,109.39,109.40,109.39,109.39
USDJPY,20080807,044400,109.39,109.39,109.38,109.38
USDJPY,20080807,044500,109.39,109.39,109.39,109.39
USDJPY,20080807,044600,109.39,109.39,109.38,109.38
USDJPY,20080807,044700,109.38,109.38,109.37,109.38
USDJPY,20080807,044800,109.38,109.38,109.38,109.38
USDJPY,20080807,044900,109.38,109.38,109.38,109.38
USDJPY,20080807,045000,109.38,109.38,109.38,109.38
USDJPY,20080807,045100,109.38,109.38,109.38,109.38
USDJPY,20080807,045200,109.37,109.38,109.37,109.38
USDJPY,20080807,045300,109.38,109.39,109.38,109.38
USDJPY,20080807,045400,109.38,109.38,109.38,109.38
USDJPY,20080807,045500,109.39,109.40,109.39,109.39
USDJPY,20080807,045600,109.40,109.40,109.39,109.39
USDJPY,20080807,045700,109.39,109.40,109.39,109.39
USDJPY,20080807,045800,109.40,109.40,109.40,109.40
USDJPY,20080807,045900,109.40,109.42,109.40,109.42
USDJPY,20080807,050000,109.42,109.43,109.42,109.43
USDJPY,20080807,050100,109.44,109.45,109.43,109.43
USDJPY,20080807,050200,109.43,109.43,109.43,109.43
USDJPY,20080807,050300,109.43,109.44,109.43,109.43
USDJPY,20080807,050400,109.44,109.44,109.42,109.43
USDJPY,20080807,050500,109.43,109.43,109.43,109.43
USDJPY,20080807,050600,109.43,109.43,109.42,109.42
USDJPY,20080807,050700,109.43,109.43,109.43,109.43
USDJPY,20080807,050800,109.43,109.43,109.42,109.42
USDJPY,20080807,050900,109.43,109.43,109.42,109.42
USDJPY,20080807,051000,109.43,109.43,109.41,109.41
USDJPY,20080807,051100,109.42,109.42,109.41,109.42
USDJPY,20080807,051200,109.41,109.42,109.41,109.41
USDJPY,20080807,051300,109.41,109.43,109.41,109.43
USDJPY,20080807,051400,109.43,109.43,109.42,109.42
USDJPY,20080807,051500,109.43,109.43,109.42,109.42
USDJPY,20080807,051600,109.42,109.42,109.42,109.42
USDJPY,20080807,051700,109.43,109.43,109.42,109.42
USDJPY,20080807,051800,109.42,109.42,109.42,109.42
USDJPY,20080807,051900,109.42,109.42,109.42,109.42
USDJPY,20080807,052000,109.42,109.43,109.42,109.42
USDJPY,20080807,052100,109.42,109.43,109.42,109.43
USDJPY,20080807,052200,109.42,109.43,109.42,109.43
USDJPY,20080807,052300,109.42,109.42,109.42,109.42
USDJPY,20080807,052400,109.42,109.44,109.42,109.44
USDJPY,20080807,052500,109.44,109.44,109.43,109.43
USDJPY,20080807,052600,109.42,109.42,109.42,109.42
USDJPY,20080807,052700,109.42,109.42,109.42,109.42
USDJPY,20080807,052800,109.41,109.41,109.41,109.41
USDJPY,20080807,052900,109.41,109.42,109.41,109.41
USDJPY,20080807,053000,109.41,109.42,109.40,109.42
USDJPY,20080807,053100,109.42,109.42,109.41,109.41
USDJPY,20080807,053200,109.42,109.42,109.40,109.40
USDJPY,20080807,053300,109.40,109.40,109.40,109.40
USDJPY,20080807,053400,109.39,109.40,109.39,109.39
USDJPY,20080807,053500,109.40,109.40,109.39,109.39
USDJPY,20080807,053600,109.40,109.41,109.40,109.41
USDJPY,20080807,053700,109.41,109.41,109.40,109.40
USDJPY,20080807,053800,109.41,109.41,109.40,109.40
USDJPY,20080807,053900,109.40,109.41,109.40,109.41
USDJPY,20080807,054000,109.41,109.41,109.40,109.40
USDJPY,20080807,054100,109.41,109.41,109.41,109.41
USDJPY,20080807,054200,109.40,109.41,109.40,109.41
USDJPY,20080807,054300,109.41,109.42,109.40,109.42
USDJPY,20080807,054400,109.41,109.41,109.41,109.41
USDJPY,20080807,054500,109.41,109.42,109.41,109.42
USDJPY,20080807,054600,109.42,109.42,109.42,109.42
USDJPY,20080807,054700,109.42,109.42,109.42,109.42
USDJPY,20080807,054800,109.42,109.43,109.42,109.43
USDJPY,20080807,054900,109.42,109.43,109.42,109.43
USDJPY,20080807,055000,109.43,109.43,109.42,109.42
USDJPY,20080807,055100,109.43,109.43,109.42,109.42
USDJPY,20080807,055200,109.42,109.44,109.42,109.44
USDJPY,20080807,055300,109.43,109.44,109.43,109.44
USDJPY,20080807,055400,109.44,109.44,109.43,109.43
USDJPY,20080807,055500,109.44,109.44,109.43,109.43
USDJPY,20080807,055600,109.43,109.44,109.43,109.44
USDJPY,20080807,055700,109.43,109.44,109.43,109.44
USDJPY,20080807,055800,109.43,109.44,109.43,109.44
USDJPY,20080807,055900,109.43,109.43,109.42,109.42
USDJPY,20080807,060000,109.43,109.43,109.43,109.43
USDJPY,20080807,060100,109.43,109.43,109.43,109.43
USDJPY,20080807,060200,109.44,109.44,109.43,109.43
USDJPY,20080807,060300,109.43,109.44,109.43,109.44
USDJPY,20080807,060400,109.44,109.44,109.43,109.44
USDJPY,20080807,060500,109.44,109.44,109.43,109.44
USDJPY,20080807,060600,109.44,109.44,109.44,109.44
USDJPY,20080807,060700,109.44,109.45,109.44,109.45
USDJPY,20080807,060800,109.44,109.45,109.44,109.45
USDJPY,20080807,060900,109.45,109.45,109.44,109.44
USDJPY,20080807,061000,109.44,109.45,109.44,109.45
USDJPY,20080807,061100,109.46,109.46,109.45,109.45
USDJPY,20080807,061200,109.45,109.46,109.45,109.46
USDJPY,20080807,061300,109.46,109.46,109.45,109.46
USDJPY,20080807,061400,109.46,109.46,109.45,109.45
USDJPY,20080807,061500,109.45,109.46,109.45,109.45
USDJPY,20080807,061600,109.45,109.46,109.45,109.46
USDJPY,20080807,061700,109.46,109.46,109.45,109.45
USDJPY,20080807,061800,109.46,109.46,109.45,109.45
USDJPY,20080807,061900,109.45,109.45,109.45,109.45
USDJPY,20080807,062000,109.44,109.45,109.44,109.45
USDJPY,20080807,062100,109.45,109.45,109.44,109.45
USDJPY,20080807,062200,109.45,109.46,109.45,109.46
USDJPY,20080807,062300,109.47,109.48,109.47,109.47
USDJPY,20080807,062400,109.47,109.48,109.47,109.47
USDJPY,20080807,062500,109.48,109.48,109.47,109.47
USDJPY,20080807,062600,109.46,109.47,109.46,109.47
USDJPY,20080807,062700,109.47,109.48,109.47,109.47
USDJPY,20080807,062800,109.47,109.48,109.47,109.48
USDJPY,20080807,062900,109.48,109.49,109.48,109.49
USDJPY,20080807,063000,109.50,109.50,109.49,109.50
USDJPY,20080807,063100,109.49,109.51,109.49,109.51
USDJPY,20080807,063200,109.51,109.54,109.51,109.53
USDJPY,20080807,063300,109.53,109.54,109.53,109.54
USDJPY,20080807,063400,109.55,109.55,109.54,109.54
USDJPY,20080807,063500,109.54,109.55,109.53,109.53
USDJPY,20080807,063600,109.53,109.53,109.52,109.53
USDJPY,20080807,063700,109.54,109.54,109.52,109.52
USDJPY,20080807,063800,109.53,109.53,109.52,109.52
USDJPY,20080807,063900,109.52,109.52,109.51,109.52
USDJPY,20080807,064000,109.52,109.52,109.51,109.51
USDJPY,20080807,064100,109.51,109.51,109.51,109.51
USDJPY,20080807,064200,109.51,109.51,109.51,109.51
USDJPY,20080807,064300,109.50,109.51,109.50,109.51
USDJPY,20080807,064400,109.50,109.50,109.50,109.50
USDJPY,20080807,064500,109.50,109.51,109.49,109.51
USDJPY,20080807,064600,109.51,109.51,109.50,109.50
USDJPY,20080807,064700,109.51,109.51,109.50,109.50
USDJPY,20080807,064800,109.50,109.51,109.50,109.51
USDJPY,20080807,064900,109.51,109.52,109.51,109.51
USDJPY,20080807,065000,109.52,109.53,109.51,109.51
USDJPY,20080807,065100,109.52,109.53,109.52,109.53
USDJPY,20080807,065200,109.53,109.53,109.53,109.53
USDJPY,20080807,065300,109.53,109.54,109.52,109.54
USDJPY,20080807,065400,109.53,109.53,109.52,109.52
USDJPY,20080807,065500,109.53,109.53,109.52,109.53
USDJPY,20080807,065600,109.53,109.53,109.53,109.53
USDJPY,20080807,065700,109.53,109.53,109.53,109.53
USDJPY,20080807,065800,109.53,109.53,109.52,109.53
USDJPY,20080807,065900,109.53,109.53,109.53,109.53
USDJPY,20080807,070000,109.53,109.55,109.53,109.54
USDJPY,20080807,070100,109.55,109.56,109.55,109.55
USDJPY,20080807,070200,109.55,109.55,109.54,109.54
USDJPY,20080807,070300,109.54,109.55,109.54,109.55
USDJPY,20080807,070400,109.54,109.56,109.54,109.55
USDJPY,20080807,070500,109.56,109.56,109.55,109.55
USDJPY,20080807,070600,109.55,109.56,109.55,109.55
USDJPY,20080807,070700,109.55,109.55,109.55,109.55
USDJPY,20080807,070800,109.55,109.55,109.55,109.55
USDJPY,20080807,070900,109.56,109.56,109.55,109.55
USDJPY,20080807,071000,109.55,109.56,109.55,109.55
USDJPY,20080807,071100,109.54,109.54,109.54,109.54
USDJPY,20080807,071200,109.55,109.55,109.54,109.54
USDJPY,20080807,071300,109.54,109.54,109.53,109.53
USDJPY,20080807,071400,109.52,109.52,109.50,109.50
USDJPY,20080807,071500,109.51,109.51,109.50,109.51
USDJPY,20080807,071600,109.51,109.51,109.51,109.51
USDJPY,20080807,071700,109.52,109.53,109.52,109.52
USDJPY,20080807,071800,109.53,109.53,109.52,109.53
USDJPY,20080807,071900,109.53,109.53,109.53,109.53
USDJPY,20080807,072000,109.54,109.55,109.54,109.55
USDJPY,20080807,072100,109.55,109.55,109.54,109.55
USDJPY,20080807,072200,109.56,109.56,109.55,109.56
USDJPY,20080807,072300,109.56,109.56,109.56,109.56
USDJPY,20080807,072400,109.56,109.60,109.56,109.59
USDJPY,20080807,072500,109.60,109.61,109.59,109.59
USDJPY,20080807,072600,109.58,109.58,109.58,109.58
USDJPY,20080807,072700,109.58,109.58,109.58,109.58
USDJPY,20080807,072800,109.58,109.58,109.58,109.58
USDJPY,20080807,072900,109.58,109.59,109.58,109.59
USDJPY,20080807,073000,109.59,109.59,109.59,109.59
USDJPY,20080807,073100,109.60,109.60,109.60,109.60
USDJPY,20080807,073200,109.60,109.60,109.60,109.60
USDJPY,20080807,073300,109.60,109.62,109.60,109.61
USDJPY,20080807,073400,109.61,109.61,109.61,109.61
USDJPY,20080807,073500,109.61,109.61,109.60,109.60
USDJPY,20080807,073600,109.60,109.60,109.59,109.59
USDJPY,20080807,073700,109.59,109.60,109.59,109.60
USDJPY,20080807,073800,109.60,109.60,109.59,109.59
USDJPY,20080807,073900,109.59,109.59,109.58,109.58
USDJPY,20080807,074000,109.57,109.57,109.55,109.55
USDJPY,20080807,074100,109.54,109.55,109.54,109.54
USDJPY,20080807,074200,109.54,109.54,109.53,109.54
USDJPY,20080807,074300,109.54,109.58,109.54,109.57
USDJPY,20080807,074400,109.58,109.60,109.58,109.60
USDJPY,20080807,074500,109.59,109.60,109.59,109.59
USDJPY,20080807,074600,109.59,109.59,109.58,109.58
USDJPY,20080807,074700,109.58,109.58,109.58,109.58
USDJPY,20080807,074800,109.59,109.59,109.58,109.59
USDJPY,20080807,074900,109.59,109.61,109.59,109.60
USDJPY,20080807,075000,109.60,109.60,109.60,109.60
USDJPY,20080807,075100,109.60,109.60,109.60,109.60
USDJPY,20080807,075200,109.60,109.61,109.58,109.61
USDJPY,20080807,075300,109.61,109.62,109.61,109.61
USDJPY,20080807,075400,109.61,109.61,109.61,109.61
USDJPY,20080807,075500,109.62,109.64,109.62,109.63
USDJPY,20080807,075600,109.64,109.65,109.64,109.65
USDJPY,20080807,075700,109.65,109.66,109.62,109.63
USDJPY,20080807,075800,109.63,109.64,109.63,109.64
USDJPY,20080807,075900,109.65,109.65,109.64,109.64
USDJPY,20080807,080000,109.63,109.63,109.60,109.60
USDJPY,20080807,080100,109.59,109.60,109.56,109.58
USDJPY,20080807,080200,109.59,109.60,109.59,109.59
USDJPY,20080807,080300,109.60,109.61,109.60,109.60
USDJPY,20080807,080400,109.59,109.62,109.59,109.62
USDJPY,20080807,080500,109.61,109.62,109.58,109.59
USDJPY,20080807,080600,109.60,109.60,109.58,109.59
USDJPY,20080807,080700,109.59,109.60,109.59,109.60
USDJPY,20080807,080800,109.60,109.60,109.56,109.58
USDJPY,20080807,080900,109.59,109.60,109.57,109.58
USDJPY,20080807,081000,109.59,109.60,109.58,109.58
USDJPY,20080807,081100,109.57,109.59,109.57,109.58
USDJPY,20080807,081200,109.57,109.58,109.56,109.58
USDJPY,20080807,081300,109.59,109.59,109.55,109.55
USDJPY,20080807,081400,109.54,109.55,109.54,109.55
USDJPY,20080807,081500,109.56,109.56,109.54,109.55
USDJPY,20080807,081600,109.54,109.55,109.52,109.53
USDJPY,20080807,081700,109.54,109.54,109.48,109.48
USDJPY,20080807,081800,109.49,109.51,109.49,109.50
USDJPY,20080807,081900,109.51,109.51,109.49,109.50
USDJPY,20080807,082000,109.51,109.51,109.48,109.48
USDJPY,20080807,082100,109.49,109.49,109.47,109.49
USDJPY,20080807,082200,109.50,109.54,109.49,109.53
USDJPY,20080807,082300,109.52,109.53,109.50,109.53
USDJPY,20080807,082400,109.52,109.52,109.47,109.47
USDJPY,20080807,082500,109.48,109.48,109.44,109.46
USDJPY,20080807,082600,109.45,109.45,109.41,109.42
USDJPY,20080807,082700,109.41,109.43,109.40,109.43
USDJPY,20080807,082800,109.44,109.45,109.41,109.45
USDJPY,20080807,082900,109.46,109.49,109.45,109.47
USDJPY,20080807,083000,109.46,109.47,109.44,109.45
USDJPY,20080807,083100,109.45,109.47,109.45,109.45
USDJPY,20080807,083200,109.44,109.44,109.43,109.44
USDJPY,20080807,083300,109.44,109.47,109.43,109.43
USDJPY,20080807,083400,109.43,109.46,109.43,109.46
USDJPY,20080807,083500,109.45,109.45,109.43,109.45
USDJPY,20080807,083600,109.46,109.47,109.45,109.45
USDJPY,20080807,083700,109.44,109.45,109.44,109.44
USDJPY,20080807,083800,109.44,109.44,109.43,109.43
USDJPY,20080807,083900,109.43,109.46,109.43,109.46
USDJPY,20080807,084000,109.47,109.48,109.47,109.48
USDJPY,20080807,084100,109.48,109.48,109.45,109.46
USDJPY,20080807,084200,109.47,109.47,109.46,109.47
USDJPY,20080807,084300,109.48,109.48,109.47,109.48
USDJPY,20080807,084400,109.48,109.49,109.48,109.49
USDJPY,20080807,084500,109.48,109.49,109.48,109.49
USDJPY,20080807,084600,109.48,109.49,109.46,109.46
USDJPY,20080807,084700,109.46,109.46,109.44,109.45
USDJPY,20080807,084800,109.46,109.46,109.44,109.44
USDJPY,20080807,084900,109.45,109.45,109.44,109.44
USDJPY,20080807,085000,109.43,109.44,109.43,109.44
USDJPY,20080807,085100,109.44,109.44,109.44,109.44
USDJPY,20080807,085200,109.44,109.44,109.43,109.43
USDJPY,20080807,085300,109.42,109.42,109.42,109.42
USDJPY,20080807,085400,109.41,109.41,109.39,109.39
USDJPY,20080807,085500,109.39,109.40,109.39,109.40
USDJPY,20080807,085600,109.39,109.39,109.38,109.39
USDJPY,20080807,085700,109.39,109.40,109.39,109.40
USDJPY,20080807,085800,109.40,109.40,109.39,109.39
USDJPY,20080807,085900,109.40,109.42,109.40,109.42
USDJPY,20080807,090000,109.42,109.43,109.42,109.43
USDJPY,20080807,090100,109.43,109.43,109.41,109.42
USDJPY,20080807,090200,109.43,109.43,109.42,109.42
USDJPY,20080807,090300,109.42,109.42,109.41,109.41
USDJPY,20080807,090400,109.40,109.41,109.40,109.41
USDJPY,20080807,090500,109.40,109.41,109.40,109.41
USDJPY,20080807,090600,109.41,109.43,109.41,109.41
USDJPY,20080807,090700,109.42,109.42,109.41,109.41
USDJPY,20080807,090800,109.41,109.42,109.41,109.41
USDJPY,20080807,090900,109.40,109.42,109.39,109.42
USDJPY,20080807,091000,109.42,109.42,109.41,109.42
USDJPY,20080807,091100,109.43,109.43,109.40,109.40
USDJPY,20080807,091200,109.39,109.41,109.38,109.39
USDJPY,20080807,091300,109.38,109.40,109.38,109.40
USDJPY,20080807,091400,109.39,109.40,109.39,109.40
USDJPY,20080807,091500,109.39,109.39,109.38,109.39
USDJPY,20080807,091600,109.39,109.39,109.38,109.39
USDJPY,20080807,091700,109.40,109.40,109.39,109.39
USDJPY,20080807,091800,109.38,109.39,109.37,109.39
USDJPY,20080807,091900,109.40,109.41,109.40,109.40
USDJPY,20080807,092000,109.40,109.40,109.40,109.40
USDJPY,20080807,092100,109.41,109.41,109.40,109.40
USDJPY,20080807,092200,109.40,109.40,109.40,109.40
USDJPY,20080807,092300,109.41,109.42,109.41,109.42
USDJPY,20080807,092400,109.42,109.42,109.42,109.42
USDJPY,20080807,092500,109.41,109.42,109.41,109.41
USDJPY,20080807,092600,109.40,109.46,109.40,109.46
USDJPY,20080807,092700,109.45,109.47,109.45,109.47
USDJPY,20080807,092800,109.48,109.48,109.47,109.48
USDJPY,20080807,092900,109.48,109.51,109.48,109.50
USDJPY,20080807,093000,109.50,109.50,109.48,109.49
USDJPY,20080807,093100,109.48,109.49,109.48,109.49
USDJPY,20080807,093200,109.50,109.50,109.49,109.49
USDJPY,20080807,093300,109.49,109.51,109.49,109.50
USDJPY,20080807,093400,109.51,109.52,109.50,109.51
USDJPY,20080807,093500,109.50,109.51,109.47,109.48
USDJPY,20080807,093600,109.49,109.49,109.48,109.48
USDJPY,20080807,093700,109.47,109.47,109.47,109.47
USDJPY,20080807,093800,109.47,109.47,109.47,109.47
USDJPY,20080807,093900,109.46,109.46,109.44,109.44
USDJPY,20080807,094000,109.45,109.45,109.44,109.45
USDJPY,20080807,094100,109.45,109.45,109.44,109.44
USDJPY,20080807,094200,109.44,109.44,109.44,109.44
USDJPY,20080807,094300,109.44,109.44,109.42,109.42
USDJPY,20080807,094400,109.41,109.41,109.40,109.40
USDJPY,20080807,094500,109.40,109.41,109.40,109.40
USDJPY,20080807,094600,109.41,109.43,109.41,109.43
USDJPY,20080807,094700,109.42,109.42,109.40,109.40
USDJPY,20080807,094800,109.41,109.42,109.41,109.42
USDJPY,20080807,094900,109.42,109.44,109.42,109.42
USDJPY,20080807,095000,109.43,109.44,109.43,109.44
USDJPY,20080807,095100,109.43,109.44,109.43,109.44
USDJPY,20080807,095200,109.44,109.45,109.44,109.45
USDJPY,20080807,095300,109.46,109.47,109.44,109.44
USDJPY,20080807,095400,109.45,109.45,109.44,109.44
USDJPY,20080807,095500,109.45,109.45,109.44,109.45
USDJPY,20080807,095600,109.44,109.45,109.43,109.43
USDJPY,20080807,095700,109.44,109.44,109.43,109.43
USDJPY,20080807,095800,109.43,109.44,109.43,109.43
USDJPY,20080807,095900,109.42,109.43,109.42,109.43
USDJPY,20080807,100000,109.42,109.43,109.42,109.42
USDJPY,20080807,100100,109.42,109.42,109.41,109.41
USDJPY,20080807,100200,109.41,109.41,109.38,109.38
USDJPY,20080807,100300,109.37,109.40,109.37,109.39
USDJPY,20080807,100400,109.39,109.39,109.37,109.38
USDJPY,20080807,100500,109.38,109.38,109.37,109.38
USDJPY,20080807,100600,109.39,109.41,109.38,109.41
USDJPY,20080807,100700,109.42,109.42,109.41,109.42
USDJPY,20080807,100800,109.41,109.41,109.39,109.40
USDJPY,20080807,100900,109.41,109.41,109.40,109.40
USDJPY,20080807,101000,109.40,109.41,109.40,109.40
USDJPY,20080807,101100,109.41,109.44,109.40,109.44
USDJPY,20080807,101200,109.45,109.46,109.44,109.45
USDJPY,20080807,101300,109.45,109.45,109.42,109.43
USDJPY,20080807,101400,109.44,109.44,109.42,109.42
USDJPY,20080807,101500,109.42,109.42,109.41,109.41
USDJPY,20080807,101600,109.41,109.41,109.39,109.39
USDJPY,20080807,101700,109.40,109.42,109.40,109.42
USDJPY,20080807,101800,109.43,109.44,109.42,109.42
USDJPY,20080807,101900,109.43,109.45,109.43,109.45
USDJPY,20080807,102000,109.44,109.45,109.42,109.42
USDJPY,20080807,102100,109.41,109.43,109.41,109.42
USDJPY,20080807,102200,109.42,109.43,109.42,109.43
USDJPY,20080807,102300,109.43,109.43,109.42,109.42
USDJPY,20080807,102400,109.42,109.42,109.40,109.41
USDJPY,20080807,102500,109.42,109.42,109.41,109.42
USDJPY,20080807,102600,109.43,109.43,109.42,109.42
USDJPY,20080807,102700,109.43,109.43,109.42,109.42
USDJPY,20080807,102800,109.42,109.42,109.42,109.42
USDJPY,20080807,102900,109.42,109.44,109.42,109.44
USDJPY,20080807,103000,109.44,109.44,109.44,109.44
USDJPY,20080807,103100,109.43,109.44,109.43,109.43
USDJPY,20080807,103200,109.42,109.43,109.42,109.42
USDJPY,20080807,103300,109.42,109.42,109.42,109.42
USDJPY,20080807,103400,109.43,109.43,109.41,109.41
USDJPY,20080807,103500,109.42,109.42,109.42,109.42
USDJPY,20080807,103600,109.42,109.43,109.42,109.43
USDJPY,20080807,103700,109.43,109.44,109.43,109.44
USDJPY,20080807,103800,109.45,109.45,109.43,109.43
USDJPY,20080807,103900,109.43,109.43,109.43,109.43
USDJPY,20080807,104000,109.43,109.44,109.43,109.44
USDJPY,20080807,104100,109.43,109.43,109.42,109.43
USDJPY,20080807,104200,109.43,109.43,109.42,109.42
USDJPY,20080807,104300,109.42,109.43,109.42,109.42
USDJPY,20080807,104400,109.43,109.44,109.43,109.44
USDJPY,20080807,104500,109.45,109.45,109.45,109.45
USDJPY,20080807,104600,109.46,109.48,109.46,109.48
USDJPY,20080807,104700,109.48,109.48,109.45,109.46
USDJPY,20080807,104800,109.47,109.47,109.47,109.47
USDJPY,20080807,104900,109.47,109.47,109.47,109.47
USDJPY,20080807,105000,109.47,109.47,109.47,109.47
USDJPY,20080807,105100,109.47,109.47,109.45,109.46
USDJPY,20080807,105200,109.46,109.47,109.45,109.47
USDJPY,20080807,105300,109.46,109.47,109.45,109.46
USDJPY,20080807,105400,109.45,109.45,109.44,109.45
USDJPY,20080807,105500,109.44,109.44,109.42,109.42
USDJPY,20080807,105600,109.42,109.44,109.42,109.44
USDJPY,20080807,105700,109.44,109.44,109.44,109.44
USDJPY,20080807,105800,109.44,109.45,109.44,109.45
USDJPY,20080807,105900,109.45,109.46,109.45,109.45
USDJPY,20080807,110000,109.46,109.46,109.45,109.45
USDJPY,20080807,110100,109.45,109.45,109.44,109.45
USDJPY,20080807,110200,109.45,109.45,109.45,109.45
USDJPY,20080807,110300,109.45,109.45,109.45,109.45
USDJPY,20080807,110400,109.44,109.45,109.44,109.45
USDJPY,20080807,110500,109.44,109.45,109.44,109.44
USDJPY,20080807,110600,109.44,109.44,109.43,109.43
USDJPY,20080807,110700,109.43,109.43,109.41,109.41
USDJPY,20080807,110800,109.42,109.42,109.42,109.42
USDJPY,20080807,110900,109.42,109.42,109.41,109.41
USDJPY,20080807,111000,109.41,109.42,109.41,109.42
USDJPY,20080807,111100,109.42,109.43,109.42,109.43
USDJPY,20080807,111200,109.43,109.45,109.43,109.44
USDJPY,20080807,111300,109.44,109.44,109.42,109.42
USDJPY,20080807,111400,109.43,109.44,109.42,109.43
USDJPY,20080807,111500,109.42,109.42,109.41,109.42
USDJPY,20080807,111600,109.42,109.43,109.42,109.43
USDJPY,20080807,111700,109.43,109.46,109.43,109.45
USDJPY,20080807,111800,109.45,109.45,109.44,109.45
USDJPY,20080807,111900,109.45,109.46,109.42,109.43
USDJPY,20080807,112000,109.42,109.43,109.42,109.43
USDJPY,20080807,112100,109.43,109.48,109.43,109.48
USDJPY,20080807,112200,109.49,109.50,109.48,109.49
USDJPY,20080807,112300,109.50,109.53,109.50,109.53
USDJPY,20080807,112400,109.52,109.52,109.50,109.51
USDJPY,20080807,112500,109.51,109.52,109.51,109.51
USDJPY,20080807,112600,109.52,109.52,109.49,109.49
USDJPY,20080807,112700,109.48,109.48,109.44,109.45
USDJPY,20080807,112800,109.44,109.48,109.44,109.48
USDJPY,20080807,112900,109.48,109.48,109.47,109.48
USDJPY,20080807,113000,109.48,109.48,109.47,109.48
USDJPY,20080807,113100,109.49,109.49,109.48,109.49
USDJPY,20080807,113200,109.49,109.49,109.48,109.48
USDJPY,20080807,113300,109.47,109.47,109.45,109.47
USDJPY,20080807,113400,109.47,109.47,109.46,109.46
USDJPY,20080807,113500,109.45,109.46,109.45,109.46
USDJPY,20080807,113600,109.47,109.47,109.46,109.46
USDJPY,20080807,113700,109.46,109.48,109.46,109.47
USDJPY,20080807,113800,109.47,109.47,109.44,109.44
USDJPY,20080807,113900,109.44,109.44,109.43,109.43
USDJPY,20080807,114000,109.44,109.44,109.43,109.43
USDJPY,20080807,114100,109.43,109.43,109.41,109.41
USDJPY,20080807,114200,109.41,109.41,109.40,109.40
USDJPY,20080807,114300,109.40,109.41,109.40,109.40
USDJPY,20080807,114400,109.41,109.42,109.41,109.42
USDJPY,20080807,114500,109.43,109.43,109.41,109.41
USDJPY,20080807,114600,109.42,109.42,109.42,109.42
USDJPY,20080807,114700,109.42,109.42,109.41,109.42
USDJPY,20080807,114800,109.42,109.42,109.41,109.41
USDJPY,20080807,114900,109.41,109.42,109.41,109.42
USDJPY,20080807,115000,109.42,109.43,109.42,109.43
USDJPY,20080807,115100,109.43,109.45,109.43,109.44
USDJPY,20080807,115200,109.45,109.46,109.45,109.46
USDJPY,20080807,115300,109.45,109.46,109.44,109.46
USDJPY,20080807,115400,109.46,109.49,109.46,109.49
USDJPY,20080807,115500,109.48,109.48,109.45,109.47
USDJPY,20080807,115600,109.47,109.47,109.46,109.47
USDJPY,20080807,115700,109.46,109.47,109.45,109.47
USDJPY,20080807,115800,109.48,109.48,109.47,109.47
USDJPY,20080807,115900,109.47,109.47,109.46,109.46
USDJPY,20080807,120000,109.45,109.45,109.44,109.44
USDJPY,20080807,120100,109.44,109.44,109.42,109.42
USDJPY,20080807,120200,109.42,109.43,109.42,109.43
USDJPY,20080807,120300,109.44,109.44,109.44,109.44
USDJPY,20080807,120400,109.44,109.45,109.44,109.44
USDJPY,20080807,120500,109.44,109.44,109.44,109.44
USDJPY,20080807,120600,109.44,109.44,109.44,109.44
USDJPY,20080807,120700,109.44,109.45,109.44,109.44
USDJPY,20080807,120800,109.44,109.45,109.44,109.44
USDJPY,20080807,120900,109.44,109.44,109.43,109.44
USDJPY,20080807,121000,109.45,109.46,109.44,109.45
USDJPY,20080807,121100,109.46,109.46,109.45,109.45
USDJPY,20080807,121200,109.45,109.45,109.45,109.45
USDJPY,20080807,121300,109.44,109.45,109.44,109.44
USDJPY,20080807,121400,109.44,109.44,109.44,109.44
USDJPY,20080807,121500,109.44,109.46,109.44,109.46
USDJPY,20080807,121600,109.45,109.46,109.44,109.44
USDJPY,20080807,121700,109.45,109.45,109.44,109.45
USDJPY,20080807,121800,109.44,109.45,109.44,109.45
USDJPY,20080807,121900,109.46,109.47,109.46,109.47
USDJPY,20080807,122000,109.46,109.47,109.46,109.47
USDJPY,20080807,122100,109.46,109.47,109.45,109.47
USDJPY,20080807,122200,109.48,109.49,109.48,109.49
USDJPY,20080807,122300,109.48,109.48,109.46,109.47
USDJPY,20080807,122400,109.47,109.48,109.47,109.48
USDJPY,20080807,122500,109.49,109.49,109.47,109.48
USDJPY,20080807,122600,109.49,109.49,109.48,109.48
USDJPY,20080807,122700,109.48,109.48,109.47,109.47
USDJPY,20080807,122800,109.47,109.47,109.47,109.47
USDJPY,20080807,122900,109.46,109.47,109.46,109.47
USDJPY,20080807,123000,109.48,109.48,109.47,109.47
USDJPY,20080807,123100,109.46,109.47,109.46,109.47
USDJPY,20080807,123200,109.48,109.49,109.47,109.48
USDJPY,20080807,123300,109.47,109.47,109.47,109.47
USDJPY,20080807,123400,109.47,109.47,109.47,109.47
USDJPY,20080807,123500,109.47,109.47,109.46,109.46
USDJPY,20080807,123600,109.47,109.47,109.46,109.46
USDJPY,20080807,123700,109.47,109.47,109.43,109.44
USDJPY,20080807,123800,109.44,109.45,109.44,109.44
USDJPY,20080807,123900,109.45,109.45,109.44,109.44
USDJPY,20080807,124000,109.45,109.45,109.44,109.45
USDJPY,20080807,124100,109.45,109.45,109.44,109.44
USDJPY,20080807,124200,109.43,109.43,109.42,109.42
USDJPY,20080807,124300,109.42,109.43,109.42,109.42
USDJPY,20080807,124400,109.41,109.41,109.39,109.40
USDJPY,20080807,124500,109.39,109.42,109.39,109.42
USDJPY,20080807,124600,109.42,109.42,109.39,109.39
USDJPY,20080807,124700,109.38,109.39,109.38,109.39
USDJPY,20080807,124800,109.39,109.40,109.38,109.40
USDJPY,20080807,124900,109.40,109.41,109.40,109.41
USDJPY,20080807,125000,109.41,109.41,109.40,109.40
USDJPY,20080807,125100,109.41,109.41,109.40,109.41
USDJPY,20080807,125200,109.42,109.42,109.39,109.39
USDJPY,20080807,125300,109.39,109.39,109.39,109.39
USDJPY,20080807,125400,109.39,109.40,109.39,109.40
USDJPY,20080807,125500,109.39,109.41,109.39,109.41
USDJPY,20080807,125600,109.42,109.43,109.42,109.43
USDJPY,20080807,125700,109.43,109.44,109.43,109.43
USDJPY,20080807,125800,109.43,109.43,109.43,109.43
USDJPY,20080807,125900,109.42,109.43,109.42,109.42
USDJPY,20080807,130000,109.42,109.43,109.42,109.43
USDJPY,20080807,130100,109.42,109.44,109.42,109.44
USDJPY,20080807,130200,109.45,109.45,109.45,109.45
USDJPY,20080807,130300,109.44,109.44,109.43,109.43
USDJPY,20080807,130400,109.42,109.42,109.40,109.41
USDJPY,20080807,130500,109.42,109.42,109.41,109.42
USDJPY,20080807,130600,109.42,109.42,109.41,109.41
USDJPY,20080807,130700,109.40,109.42,109.40,109.42
USDJPY,20080807,130800,109.42,109.44,109.42,109.42
USDJPY,20080807,130900,109.41,109.42,109.41,109.42
USDJPY,20080807,131000,109.42,109.43,109.42,109.43
USDJPY,20080807,131100,109.43,109.43,109.43,109.43
USDJPY,20080807,131200,109.43,109.43,109.43,109.43
USDJPY,20080807,131300,109.43,109.43,109.41,109.41
USDJPY,20080807,131400,109.42,109.42,109.41,109.41
USDJPY,20080807,131500,109.41,109.42,109.41,109.42
USDJPY,20080807,131600,109.42,109.42,109.42,109.42
USDJPY,20080807,131700,109.42,109.42,109.41,109.41
USDJPY,20080807,131800,109.41,109.41,109.40,109.40
USDJPY,20080807,131900,109.40,109.40,109.39,109.40
USDJPY,20080807,132000,109.40,109.43,109.40,109.42
USDJPY,20080807,132100,109.42,109.42,109.41,109.42
USDJPY,20080807,132200,109.41,109.42,109.41,109.41
USDJPY,20080807,132300,109.40,109.41,109.39,109.40
USDJPY,20080807,132400,109.41,109.43,109.41,109.43
USDJPY,20080807,132500,109.42,109.42,109.35,109.36
USDJPY,20080807,132600,109.37,109.37,109.36,109.37
USDJPY,20080807,132700,109.38,109.38,109.37,109.37
USDJPY,20080807,132800,109.37,109.37,109.36,109.36
USDJPY,20080807,132900,109.37,109.38,109.37,109.38
USDJPY,20080807,133000,109.37,109.37,109.36,109.37
USDJPY,20080807,133100,109.38,109.39,109.37,109.37
USDJPY,20080807,133200,109.37,109.37,109.36,109.36
USDJPY,20080807,133300,109.37,109.38,109.36,109.37
USDJPY,20080807,133400,109.37,109.38,109.37,109.38
USDJPY,20080807,133500,109.39,109.40,109.39,109.40
USDJPY,20080807,133600,109.41,109.41,109.39,109.40
USDJPY,20080807,133700,109.39,109.40,109.39,109.39
USDJPY,20080807,133800,109.39,109.39,109.39,109.39
USDJPY,20080807,133900,109.39,109.39,109.38,109.39
USDJPY,20080807,134000,109.39,109.39,109.39,109.39
USDJPY,20080807,134100,109.39,109.39,109.36,109.38
USDJPY,20080807,134200,109.38,109.38,109.37,109.37
USDJPY,20080807,134300,109.38,109.39,109.38,109.38
USDJPY,20080807,134400,109.38,109.39,109.38,109.39
USDJPY,20080807,134500,109.38,109.39,109.38,109.39
USDJPY,20080807,134600,109.39,109.43,109.36,109.42
USDJPY,20080807,134700,109.41,109.41,109.40,109.41
USDJPY,20080807,134800,109.41,109.41,109.41,109.41
USDJPY,20080807,134900,109.42,109.43,109.41,109.43
USDJPY,20080807,135000,109.42,109.42,109.37,109.38
USDJPY,20080807,135100,109.39,109.40,109.39,109.39
USDJPY,20080807,135200,109.39,109.39,109.38,109.39
USDJPY,20080807,135300,109.39,109.39,109.38,109.38
USDJPY,20080807,135400,109.38,109.38,109.38,109.38
USDJPY,20080807,135500,109.37,109.37,109.36,109.36
USDJPY,20080807,135600,109.37,109.37,109.37,109.37
USDJPY,20080807,135700,109.37,109.37,109.34,109.34
USDJPY,20080807,135800,109.33,109.33,109.32,109.32
USDJPY,20080807,135900,109.32,109.34,109.31,109.34
USDJPY,20080807,140000,109.33,109.35,109.33,109.35
USDJPY,20080807,140100,109.35,109.35,109.34,109.34
USDJPY,20080807,140200,109.33,109.33,109.30,109.30
USDJPY,20080807,140300,109.29,109.30,109.28,109.28
USDJPY,20080807,140400,109.29,109.33,109.28,109.32
USDJPY,20080807,140500,109.31,109.31,109.30,109.30
USDJPY,20080807,140600,109.29,109.29,109.28,109.28
USDJPY,20080807,140700,109.28,109.31,109.28,109.31
USDJPY,20080807,140800,109.31,109.32,109.31,109.32
USDJPY,20080807,140900,109.32,109.32,109.32,109.32
USDJPY,20080807,141000,109.31,109.31,109.28,109.30
USDJPY,20080807,141100,109.31,109.31,109.30,109.30
USDJPY,20080807,141200,109.31,109.31,109.30,109.30
USDJPY,20080807,141300,109.30,109.30,109.30,109.30
USDJPY,20080807,141400,109.30,109.32,109.30,109.32
USDJPY,20080807,141500,109.31,109.32,109.31,109.32
USDJPY,20080807,141600,109.33,109.33,109.31,109.31
USDJPY,20080807,141700,109.30,109.31,109.30,109.30
USDJPY,20080807,141800,109.31,109.32,109.31,109.32
USDJPY,20080807,141900,109.31,109.33,109.31,109.33
USDJPY,20080807,142000,109.33,109.34,109.33,109.34
USDJPY,20080807,142100,109.35,109.36,109.33,109.34
USDJPY,20080807,142200,109.33,109.36,109.33,109.35
USDJPY,20080807,142300,109.34,109.34,109.31,109.31
USDJPY,20080807,142400,109.30,109.31,109.28,109.29
USDJPY,20080807,142500,109.29,109.32,109.29,109.32
USDJPY,20080807,142600,109.31,109.33,109.31,109.32
USDJPY,20080807,142700,109.33,109.33,109.31,109.31
USDJPY,20080807,142800,109.32,109.32,109.32,109.32
USDJPY,20080807,142900,109.33,109.33,109.31,109.31
USDJPY,20080807,143000,109.31,109.34,109.29,109.31
USDJPY,20080807,143100,109.28,109.28,109.18,109.18
USDJPY,20080807,143200,109.19,109.19,109.14,109.15
USDJPY,20080807,143300,109.14,109.14,109.11,109.14
USDJPY,20080807,143400,109.15,109.17,109.13,109.16
USDJPY,20080807,143500,109.15,109.20,109.14,109.19
USDJPY,20080807,143600,109.20,109.32,109.20,109.31
USDJPY,20080807,143700,109.30,109.31,109.21,109.30
USDJPY,20080807,143800,109.29,109.35,109.28,109.33
USDJPY,20080807,143900,109.34,109.44,109.34,109.38
USDJPY,20080807,144000,109.37,109.37,109.27,109.27
USDJPY,20080807,144100,109.28,109.29,109.24,109.28
USDJPY,20080807,144200,109.27,109.27,109.25,109.26
USDJPY,20080807,144300,109.27,109.28,109.25,109.25
USDJPY,20080807,144400,109.26,109.33,109.26,109.27
USDJPY,20080807,144500,109.28,109.30,109.22,109.22
USDJPY,20080807,144600,109.21,109.24,109.19,109.23
USDJPY,20080807,144700,109.22,109.26,109.21,109.26
USDJPY,20080807,144800,109.27,109.28,109.25,109.25
USDJPY,20080807,144900,109.25,109.27,109.24,109.27
USDJPY,20080807,145000,109.26,109.26,109.21,109.22
USDJPY,20080807,145100,109.22,109.27,109.22,109.27
USDJPY,20080807,145200,109.28,109.32,109.27,109.28
USDJPY,20080807,145300,109.27,109.30,109.22,109.30
USDJPY,20080807,145400,109.29,109.30,109.25,109.29
USDJPY,20080807,145500,109.28,109.28,109.23,109.23
USDJPY,20080807,145600,109.24,109.25,109.22,109.25
USDJPY,20080807,145700,109.25,109.25,109.22,109.23
USDJPY,20080807,145800,109.24,109.25,109.20,109.21
USDJPY,20080807,145900,109.22,109.22,109.19,109.19
USDJPY,20080807,150000,109.20,109.22,109.19,109.20
USDJPY,20080807,150100,109.21,109.26,109.20,109.26
USDJPY,20080807,150200,109.25,109.29,109.25,109.28
USDJPY,20080807,150300,109.29,109.31,109.28,109.30
USDJPY,20080807,150400,109.29,109.29,109.25,109.25
USDJPY,20080807,150500,109.26,109.27,109.25,109.27
USDJPY,20080807,150600,109.28,109.28,109.25,109.25
USDJPY,20080807,150700,109.24,109.27,109.24,109.27
USDJPY,20080807,150800,109.26,109.30,109.26,109.29
USDJPY,20080807,150900,109.28,109.28,109.26,109.26
USDJPY,20080807,151000,109.25,109.27,109.24,109.24
USDJPY,20080807,151100,109.23,109.24,109.22,109.23
USDJPY,20080807,151200,109.23,109.23,109.22,109.22
USDJPY,20080807,151300,109.23,109.23,109.22,109.23
USDJPY,20080807,151400,109.24,109.26,109.24,109.25
USDJPY,20080807,151500,109.24,109.24,109.23,109.24
USDJPY,20080807,151600,109.23,109.23,109.22,109.23
USDJPY,20080807,151700,109.23,109.26,109.23,109.25
USDJPY,20080807,151800,109.24,109.28,109.24,109.28
USDJPY,20080807,151900,109.27,109.27,109.24,109.25
USDJPY,20080807,152000,109.26,109.28,109.26,109.27
USDJPY,20080807,152100,109.28,109.28,109.25,109.27
USDJPY,20080807,152200,109.28,109.29,109.27,109.28
USDJPY,20080807,152300,109.29,109.29,109.28,109.29
USDJPY,20080807,152400,109.28,109.32,109.27,109.32
USDJPY,20080807,152500,109.31,109.34,109.31,109.32
USDJPY,20080807,152600,109.33,109.36,109.33,109.35
USDJPY,20080807,152700,109.34,109.36,109.32,109.32
USDJPY,20080807,152800,109.31,109.31,109.29,109.29
USDJPY,20080807,152900,109.30,109.36,109.30,109.36
USDJPY,20080807,153000,109.37,109.40,109.36,109.36
USDJPY,20080807,153100,109.35,109.36,109.34,109.35
USDJPY,20080807,153200,109.36,109.36,109.31,109.31
USDJPY,20080807,153300,109.32,109.32,109.30,109.31
USDJPY,20080807,153400,109.32,109.32,109.28,109.28
USDJPY,20080807,153500,109.27,109.27,109.23,109.23
USDJPY,20080807,153600,109.24,109.25,109.24,109.25
USDJPY,20080807,153700,109.26,109.26,109.23,109.23
USDJPY,20080807,153800,109.23,109.28,109.23,109.28
USDJPY,20080807,153900,109.29,109.31,109.27,109.30
USDJPY,20080807,154000,109.29,109.30,109.27,109.29
USDJPY,20080807,154100,109.28,109.30,109.28,109.29
USDJPY,20080807,154200,109.28,109.28,109.27,109.28
USDJPY,20080807,154300,109.27,109.29,109.27,109.28
USDJPY,20080807,154400,109.28,109.30,109.28,109.29
USDJPY,20080807,154500,109.28,109.29,109.28,109.28
USDJPY,20080807,154600,109.29,109.29,109.26,109.27
USDJPY,20080807,154700,109.27,109.27,109.26,109.27
USDJPY,20080807,154800,109.28,109.32,109.28,109.30
USDJPY,20080807,154900,109.31,109.34,109.31,109.34
USDJPY,20080807,155000,109.35,109.38,109.35,109.37
USDJPY,20080807,155100,109.36,109.37,109.35,109.36
USDJPY,20080807,155200,109.36,109.36,109.36,109.36
USDJPY,20080807,155300,109.35,109.36,109.35,109.35
USDJPY,20080807,155400,109.36,109.37,109.36,109.36
USDJPY,20080807,155500,109.36,109.37,109.36,109.37
USDJPY,20080807,155600,109.37,109.37,109.37,109.37
USDJPY,20080807,155700,109.37,109.37,109.36,109.36
USDJPY,20080807,155800,109.36,109.37,109.35,109.35
USDJPY,20080807,155900,109.36,109.36,109.34,109.35
USDJPY,20080807,160000,109.35,109.37,109.35,109.37
USDJPY,20080807,160100,109.38,109.54,109.38,109.54
USDJPY,20080807,160200,109.53,109.54,109.50,109.53
USDJPY,20080807,160300,109.52,109.53,109.48,109.53
USDJPY,20080807,160400,109.54,109.55,109.53,109.53
USDJPY,20080807,160500,109.52,109.55,109.51,109.53
USDJPY,20080807,160600,109.54,109.56,109.53,109.56
USDJPY,20080807,160700,109.56,109.64,109.56,109.64
USDJPY,20080807,160800,109.65,109.66,109.62,109.66
USDJPY,20080807,160900,109.65,109.66,109.64,109.64
USDJPY,20080807,161000,109.63,109.63,109.59,109.59
USDJPY,20080807,161100,109.60,109.61,109.57,109.58
USDJPY,20080807,161200,109.57,109.58,109.54,109.54
USDJPY,20080807,161300,109.53,109.54,109.53,109.53
USDJPY,20080807,161400,109.54,109.54,109.51,109.52
USDJPY,20080807,161500,109.53,109.53,109.52,109.53
USDJPY,20080807,161600,109.54,109.55,109.53,109.55
USDJPY,20080807,161700,109.55,109.56,109.54,109.55
USDJPY,20080807,161800,109.54,109.57,109.53,109.56
USDJPY,20080807,161900,109.57,109.57,109.56,109.57
USDJPY,20080807,162000,109.56,109.57,109.56,109.56
USDJPY,20080807,162100,109.57,109.63,109.57,109.62
USDJPY,20080807,162200,109.61,109.62,109.59,109.60
USDJPY,20080807,162300,109.61,109.62,109.61,109.62
USDJPY,20080807,162400,109.63,109.64,109.62,109.63
USDJPY,20080807,162500,109.64,109.65,109.64,109.64
USDJPY,20080807,162600,109.65,109.65,109.62,109.62
USDJPY,20080807,162700,109.62,109.62,109.62,109.62
USDJPY,20080807,162800,109.61,109.62,109.61,109.62
USDJPY,20080807,162900,109.63,109.63,109.62,109.62
USDJPY,20080807,163000,109.62,109.62,109.61,109.61
USDJPY,20080807,163100,109.61,109.61,109.60,109.61
USDJPY,20080807,163200,109.62,109.63,109.61,109.61
USDJPY,20080807,163300,109.61,109.61,109.61,109.61
USDJPY,20080807,163400,109.60,109.61,109.59,109.59
USDJPY,20080807,163500,109.60,109.60,109.59,109.60
USDJPY,20080807,163600,109.60,109.60,109.57,109.58
USDJPY,20080807,163700,109.57,109.59,109.57,109.58
USDJPY,20080807,163800,109.57,109.58,109.56,109.57
USDJPY,20080807,163900,109.56,109.56,109.55,109.55
USDJPY,20080807,164000,109.55,109.57,109.55,109.56
USDJPY,20080807,164100,109.55,109.56,109.55,109.55
USDJPY,20080807,164200,109.55,109.55,109.54,109.54
USDJPY,20080807,164300,109.53,109.54,109.53,109.54
USDJPY,20080807,164400,109.53,109.56,109.53,109.56
USDJPY,20080807,164500,109.57,109.57,109.55,109.55
USDJPY,20080807,164600,109.56,109.56,109.54,109.55
USDJPY,20080807,164700,109.54,109.56,109.54,109.56
USDJPY,20080807,164800,109.55,109.56,109.55,109.56
USDJPY,20080807,164900,109.55,109.55,109.55,109.55
USDJPY,20080807,165000,109.55,109.57,109.55,109.57
USDJPY,20080807,165100,109.56,109.57,109.56,109.57
USDJPY,20080807,165200,109.56,109.57,109.56,109.56
USDJPY,20080807,165300,109.56,109.58,109.56,109.58
USDJPY,20080807,165400,109.58,109.59,109.57,109.58
USDJPY,20080807,165500,109.57,109.58,109.57,109.58
USDJPY,20080807,165600,109.57,109.58,109.57,109.58
USDJPY,20080807,165700,109.57,109.59,109.57,109.59
USDJPY,20080807,165800,109.58,109.58,109.54,109.54
USDJPY,20080807,165900,109.54,109.54,109.53,109.54
USDJPY,20080807,170000,109.53,109.57,109.53,109.56
USDJPY,20080807,170100,109.57,109.57,109.55,109.55
USDJPY,20080807,170200,109.56,109.56,109.55,109.56
USDJPY,20080807,170300,109.56,109.56,109.54,109.54
USDJPY,20080807,170400,109.55,109.55,109.53,109.53
USDJPY,20080807,170500,109.52,109.52,109.50,109.50
USDJPY,20080807,170600,109.51,109.51,109.48,109.48
USDJPY,20080807,170700,109.47,109.49,109.47,109.49
USDJPY,20080807,170800,109.50,109.51,109.50,109.50
USDJPY,20080807,170900,109.51,109.52,109.51,109.52
USDJPY,20080807,171000,109.53,109.53,109.50,109.50
USDJPY,20080807,171100,109.49,109.51,109.49,109.50
USDJPY,20080807,171200,109.50,109.51,109.50,109.50
USDJPY,20080807,171300,109.49,109.50,109.48,109.48
USDJPY,20080807,171400,109.49,109.50,109.49,109.50
USDJPY,20080807,171500,109.50,109.50,109.48,109.49
USDJPY,20080807,171600,109.50,109.50,109.49,109.50
USDJPY,20080807,171700,109.50,109.50,109.48,109.49
USDJPY,20080807,171800,109.49,109.49,109.49,109.49
USDJPY,20080807,171900,109.49,109.50,109.48,109.49
USDJPY,20080807,172000,109.48,109.48,109.47,109.47
USDJPY,20080807,172100,109.46,109.47,109.44,109.44
USDJPY,20080807,172200,109.43,109.45,109.43,109.44
USDJPY,20080807,172300,109.44,109.45,109.44,109.45
USDJPY,20080807,172400,109.45,109.45,109.45,109.45
USDJPY,20080807,172500,109.44,109.45,109.44,109.44
USDJPY,20080807,172600,109.44,109.45,109.44,109.44
USDJPY,20080807,172700,109.45,109.46,109.45,109.46
USDJPY,20080807,172800,109.47,109.47,109.44,109.46
USDJPY,20080807,172900,109.47,109.47,109.46,109.46
USDJPY,20080807,173000,109.47,109.48,109.47,109.47
USDJPY,20080807,173100,109.46,109.48,109.46,109.47
USDJPY,20080807,173200,109.47,109.48,109.47,109.48
USDJPY,20080807,173300,109.47,109.48,109.47,109.48
USDJPY,20080807,173400,109.48,109.49,109.47,109.47
USDJPY,20080807,173500,109.46,109.46,109.44,109.44
USDJPY,20080807,173600,109.45,109.45,109.43,109.43
USDJPY,20080807,173700,109.43,109.43,109.43,109.43
USDJPY,20080807,173800,109.44,109.46,109.44,109.46
USDJPY,20080807,173900,109.45,109.46,109.44,109.45
USDJPY,20080807,174000,109.44,109.45,109.43,109.43
USDJPY,20080807,174100,109.43,109.44,109.43,109.44
USDJPY,20080807,174200,109.43,109.43,109.42,109.42
USDJPY,20080807,174300,109.42,109.42,109.42,109.42
USDJPY,20080807,174400,109.42,109.43,109.41,109.41
USDJPY,20080807,174500,109.42,109.43,109.41,109.41
USDJPY,20080807,174600,109.41,109.42,109.40,109.42
USDJPY,20080807,174700,109.42,109.43,109.40,109.40
USDJPY,20080807,174800,109.39,109.43,109.39,109.42
USDJPY,20080807,174900,109.43,109.44,109.43,109.43
USDJPY,20080807,175000,109.44,109.45,109.43,109.43
USDJPY,20080807,175100,109.44,109.44,109.42,109.42
USDJPY,20080807,175200,109.41,109.44,109.40,109.43
USDJPY,20080807,175300,109.42,109.42,109.40,109.41
USDJPY,20080807,175400,109.40,109.43,109.40,109.43
USDJPY,20080807,175500,109.42,109.44,109.42,109.44
USDJPY,20080807,175600,109.43,109.44,109.43,109.43
USDJPY,20080807,175700,109.42,109.45,109.42,109.45
USDJPY,20080807,175800,109.46,109.46,109.44,109.44
USDJPY,20080807,175900,109.43,109.44,109.42,109.42
USDJPY,20080807,180000,109.42,109.43,109.41,109.42
USDJPY,20080807,180100,109.41,109.43,109.41,109.41
USDJPY,20080807,180200,109.40,109.40,109.38,109.39
USDJPY,20080807,180300,109.39,109.40,109.36,109.36
USDJPY,20080807,180400,109.35,109.36,109.33,109.34
USDJPY,20080807,180500,109.35,109.36,109.35,109.36
USDJPY,20080807,180600,109.36,109.37,109.36,109.37
USDJPY,20080807,180700,109.36,109.37,109.36,109.36
USDJPY,20080807,180800,109.36,109.37,109.36,109.36
USDJPY,20080807,180900,109.36,109.37,109.36,109.36
USDJPY,20080807,181000,109.36,109.36,109.36,109.36
USDJPY,20080807,181100,109.36,109.37,109.36,109.37
USDJPY,20080807,181200,109.36,109.37,109.36,109.37
USDJPY,20080807,181300,109.36,109.39,109.36,109.39
USDJPY,20080807,181400,109.40,109.40,109.40,109.40
USDJPY,20080807,181500,109.40,109.40,109.39,109.39
USDJPY,20080807,181600,109.40,109.40,109.40,109.40
USDJPY,20080807,181700,109.39,109.39,109.39,109.39
USDJPY,20080807,181800,109.39,109.41,109.39,109.41
USDJPY,20080807,181900,109.40,109.42,109.40,109.42
USDJPY,20080807,182000,109.43,109.44,109.42,109.43
USDJPY,20080807,182100,109.44,109.44,109.42,109.42
USDJPY,20080807,182200,109.41,109.42,109.41,109.42
USDJPY,20080807,182300,109.42,109.42,109.41,109.41
USDJPY,20080807,182400,109.41,109.41,109.41,109.41
USDJPY,20080807,182500,109.41,109.42,109.41,109.41
USDJPY,20080807,182600,109.41,109.42,109.41,109.42
USDJPY,20080807,182700,109.42,109.42,109.42,109.42
USDJPY,20080807,182800,109.42,109.42,109.42,109.42
USDJPY,20080807,182900,109.42,109.42,109.42,109.42
USDJPY,20080807,183000,109.43,109.43,109.42,109.42
USDJPY,20080807,183100,109.43,109.43,109.42,109.43
USDJPY,20080807,183200,109.43,109.43,109.41,109.42
USDJPY,20080807,183300,109.42,109.43,109.42,109.42
USDJPY,20080807,183400,109.43,109.43,109.41,109.42
USDJPY,20080807,183500,109.43,109.45,109.43,109.43
USDJPY,20080807,183600,109.44,109.45,109.44,109.45
USDJPY,20080807,183700,109.46,109.48,109.46,109.47
USDJPY,20080807,183800,109.48,109.48,109.46,109.46
USDJPY,20080807,183900,109.47,109.47,109.46,109.47
USDJPY,20080807,184000,109.47,109.48,109.47,109.47
USDJPY,20080807,184100,109.46,109.47,109.46,109.47
USDJPY,20080807,184200,109.47,109.49,109.47,109.49
USDJPY,20080807,184300,109.50,109.52,109.50,109.52
USDJPY,20080807,184400,109.52,109.54,109.52,109.53
USDJPY,20080807,184500,109.53,109.53,109.50,109.50
USDJPY,20080807,184600,109.50,109.52,109.50,109.50
USDJPY,20080807,184700,109.49,109.50,109.49,109.50
USDJPY,20080807,184800,109.51,109.51,109.49,109.50
USDJPY,20080807,184900,109.51,109.53,109.51,109.53
USDJPY,20080807,185000,109.53,109.53,109.52,109.53
USDJPY,20080807,185100,109.53,109.53,109.51,109.52
USDJPY,20080807,185200,109.52,109.54,109.50,109.53
USDJPY,20080807,185300,109.54,109.54,109.53,109.53
USDJPY,20080807,185400,109.54,109.56,109.54,109.55
USDJPY,20080807,185500,109.56,109.56,109.53,109.55
USDJPY,20080807,185600,109.55,109.57,109.55,109.57
USDJPY,20080807,185700,109.57,109.60,109.57,109.59
USDJPY,20080807,185800,109.60,109.60,109.56,109.57
USDJPY,20080807,185900,109.58,109.58,109.57,109.57
USDJPY,20080807,190000,109.56,109.57,109.56,109.56
USDJPY,20080807,190100,109.56,109.57,109.55,109.57
USDJPY,20080807,190200,109.57,109.57,109.55,109.56
USDJPY,20080807,190300,109.55,109.55,109.51,109.51
USDJPY,20080807,190400,109.50,109.51,109.50,109.50
USDJPY,20080807,190500,109.50,109.50,109.49,109.49
USDJPY,20080807,190600,109.50,109.50,109.45,109.45
USDJPY,20080807,190700,109.44,109.44,109.44,109.44
USDJPY,20080807,190800,109.44,109.46,109.44,109.46
USDJPY,20080807,190900,109.46,109.48,109.46,109.48
USDJPY,20080807,191000,109.48,109.49,109.48,109.48
USDJPY,20080807,191100,109.48,109.48,109.45,109.45
USDJPY,20080807,191200,109.46,109.46,109.44,109.44
USDJPY,20080807,191300,109.45,109.45,109.44,109.44
USDJPY,20080807,191400,109.45,109.45,109.45,109.45
USDJPY,20080807,191500,109.45,109.45,109.45,109.45
USDJPY,20080807,191600,109.45,109.46,109.45,109.46
USDJPY,20080807,191700,109.45,109.47,109.45,109.47
USDJPY,20080807,191800,109.46,109.47,109.45,109.45
USDJPY,20080807,191900,109.46,109.46,109.45,109.45
USDJPY,20080807,192000,109.45,109.45,109.45,109.45
USDJPY,20080807,192100,109.46,109.47,109.45,109.47
USDJPY,20080807,192200,109.47,109.47,109.46,109.46
USDJPY,20080807,192300,109.45,109.46,109.45,109.45
USDJPY,20080807,192400,109.45,109.47,109.45,109.46
USDJPY,20080807,192500,109.47,109.47,109.46,109.47
USDJPY,20080807,192600,109.46,109.47,109.46,109.46
USDJPY,20080807,192700,109.46,109.46,109.45,109.45
USDJPY,20080807,192800,109.45,109.46,109.45,109.46
USDJPY,20080807,192900,109.46,109.47,109.45,109.47
USDJPY,20080807,193000,109.46,109.46,109.46,109.46
USDJPY,20080807,193100,109.45,109.47,109.45,109.46
USDJPY,20080807,193200,109.45,109.45,109.45,109.45
USDJPY,20080807,193300,109.45,109.45,109.44,109.44
USDJPY,20080807,193400,109.45,109.45,109.44,109.45
USDJPY,20080807,193500,109.44,109.50,109.44,109.50
USDJPY,20080807,193600,109.51,109.52,109.51,109.51
USDJPY,20080807,193700,109.51,109.51,109.48,109.49
USDJPY,20080807,193800,109.50,109.54,109.50,109.53
USDJPY,20080807,193900,109.54,109.54,109.53,109.53
USDJPY,20080807,194000,109.54,109.54,109.52,109.52
USDJPY,20080807,194100,109.53,109.53,109.49,109.49
USDJPY,20080807,194200,109.50,109.50,109.49,109.50
USDJPY,20080807,194300,109.49,109.50,109.48,109.50
USDJPY,20080807,194400,109.50,109.50,109.49,109.49
USDJPY,20080807,194500,109.49,109.50,109.49,109.49
USDJPY,20080807,194600,109.49,109.49,109.48,109.48
USDJPY,20080807,194700,109.48,109.49,109.48,109.49
USDJPY,20080807,194800,109.48,109.49,109.47,109.47
USDJPY,20080807,194900,109.48,109.48,109.47,109.48
USDJPY,20080807,195000,109.48,109.48,109.46,109.46
USDJPY,20080807,195100,109.47,109.47,109.46,109.47
USDJPY,20080807,195200,109.47,109.47,109.47,109.47
USDJPY,20080807,195300,109.47,109.47,109.47,109.47
USDJPY,20080807,195400,109.46,109.47,109.45,109.45
USDJPY,20080807,195500,109.45,109.45,109.44,109.45
USDJPY,20080807,195600,109.44,109.44,109.44,109.44
USDJPY,20080807,195700,109.44,109.44,109.43,109.44
USDJPY,20080807,195800,109.44,109.44,109.44,109.44
USDJPY,20080807,195900,109.44,109.44,109.42,109.42
USDJPY,20080807,200000,109.41,109.41,109.40,109.41
USDJPY,20080807,200100,109.42,109.44,109.42,109.44
USDJPY,20080807,200200,109.45,109.45,109.42,109.42
USDJPY,20080807,200300,109.42,109.44,109.42,109.43
USDJPY,20080807,200400,109.44,109.44,109.41,109.42
USDJPY,20080807,200500,109.42,109.42,109.42,109.42
USDJPY,20080807,200600,109.42,109.42,109.41,109.41
USDJPY,20080807,200700,109.41,109.41,109.41,109.41
USDJPY,20080807,200800,109.41,109.41,109.41,109.41
USDJPY,20080807,200900,109.42,109.42,109.41,109.42
USDJPY,20080807,201000,109.43,109.43,109.41,109.41
USDJPY,20080807,201100,109.40,109.42,109.40,109.42
USDJPY,20080807,201200,109.43,109.43,109.43,109.43
USDJPY,20080807,201300,109.43,109.43,109.42,109.42
USDJPY,20080807,201400,109.43,109.43,109.40,109.40
USDJPY,20080807,201500,109.41,109.42,109.41,109.42
USDJPY,20080807,201600,109.43,109.44,109.42,109.43
USDJPY,20080807,201700,109.44,109.44,109.43,109.43
USDJPY,20080807,201800,109.44,109.44,109.44,109.44
USDJPY,20080807,201900,109.44,109.44,109.44,109.44
USDJPY,20080807,202000,109.43,109.44,109.42,109.42
USDJPY,20080807,202100,109.43,109.43,109.39,109.40
USDJPY,20080807,202200,109.41,109.41,109.39,109.39
USDJPY,20080807,202300,109.39,109.40,109.39,109.40
USDJPY,20080807,202400,109.40,109.40,109.40,109.40
USDJPY,20080807,202500,109.39,109.39,109.39,109.39
USDJPY,20080807,202600,109.39,109.40,109.38,109.40
USDJPY,20080807,202700,109.40,109.40,109.37,109.37
USDJPY,20080807,202800,109.38,109.38,109.37,109.38
USDJPY,20080807,202900,109.37,109.38,109.36,109.37
USDJPY,20080807,203000,109.37,109.37,109.37,109.37
USDJPY,20080807,203100,109.38,109.39,109.38,109.39
USDJPY,20080807,203200,109.38,109.40,109.38,109.39
USDJPY,20080807,203300,109.38,109.39,109.38,109.39
USDJPY,20080807,203400,109.40,109.41,109.40,109.41
USDJPY,20080807,203500,109.40,109.40,109.40,109.40
USDJPY,20080807,203600,109.40,109.40,109.39,109.39
USDJPY,20080807,203700,109.39,109.39,109.39,109.39
USDJPY,20080807,203800,109.40,109.42,109.40,109.42
USDJPY,20080807,203900,109.42,109.42,109.41,109.41
USDJPY,20080807,204000,109.40,109.42,109.40,109.42
USDJPY,20080807,204100,109.42,109.43,109.41,109.43
USDJPY,20080807,204200,109.43,109.43,109.42,109.43
USDJPY,20080807,204300,109.42,109.43,109.42,109.42
USDJPY,20080807,204400,109.42,109.43,109.41,109.43
USDJPY,20080807,204500,109.43,109.43,109.43,109.43
USDJPY,20080807,204600,109.42,109.43,109.40,109.40
USDJPY,20080807,204700,109.40,109.41,109.40,109.41
USDJPY,20080807,204800,109.41,109.41,109.41,109.41
USDJPY,20080807,204900,109.41,109.41,109.40,109.40
USDJPY,20080807,205000,109.40,109.41,109.40,109.41
USDJPY,20080807,205100,109.40,109.41,109.40,109.41
USDJPY,20080807,205200,109.40,109.42,109.40,109.41
USDJPY,20080807,205300,109.42,109.42,109.42,109.42
USDJPY,20080807,205400,109.42,109.43,109.42,109.43
USDJPY,20080807,205500,109.43,109.43,109.42,109.42
USDJPY,20080807,205600,109.43,109.44,109.43,109.44
USDJPY,20080807,205700,109.44,109.45,109.44,109.45
USDJPY,20080807,205800,109.44,109.44,109.44,109.44
USDJPY,20080807,205900,109.44,109.44,109.42,109.42
USDJPY,20080807,210000,109.42,109.42,109.41,109.41
USDJPY,20080807,210100,109.41,109.41,109.40,109.41
USDJPY,20080807,210200,109.42,109.43,109.41,109.43
USDJPY,20080807,210300,109.44,109.46,109.44,109.45
USDJPY,20080807,210400,109.44,109.44,109.43,109.43
USDJPY,20080807,210500,109.42,109.42,109.42,109.42
USDJPY,20080807,210600,109.43,109.43,109.41,109.41
USDJPY,20080807,210700,109.41,109.41,109.41,109.41
USDJPY,20080807,210800,109.41,109.41,109.41,109.41
USDJPY,20080807,210900,109.40,109.42,109.40,109.41
USDJPY,20080807,211000,109.40,109.41,109.38,109.41
USDJPY,20080807,211100,109.40,109.41,109.40,109.40
USDJPY,20080807,211200,109.40,109.40,109.39,109.39
USDJPY,20080807,211300,109.38,109.39,109.38,109.38
USDJPY,20080807,211400,109.38,109.39,109.38,109.39
USDJPY,20080807,211500,109.39,109.39,109.38,109.39
USDJPY,20080807,211600,109.39,109.39,109.39,109.39
USDJPY,20080807,211700,109.39,109.39,109.39,109.39
USDJPY,20080807,211800,109.39,109.39,109.39,109.39
USDJPY,20080807,211900,109.38,109.39,109.38,109.39
USDJPY,20080807,212000,109.38,109.38,109.38,109.38
USDJPY,20080807,212100,109.38,109.39,109.38,109.38
USDJPY,20080807,212200,109.38,109.39,109.38,109.39
USDJPY,20080807,212300,109.39,109.39,109.38,109.39
USDJPY,20080807,212400,109.39,109.39,109.38,109.38
USDJPY,20080807,212500,109.39,109.39,109.38,109.38
USDJPY,20080807,212600,109.38,109.38,109.38,109.38
USDJPY,20080807,212700,109.38,109.38,109.38,109.38
USDJPY,20080807,212800,109.38,109.38,109.37,109.37
USDJPY,20080807,212900,109.38,109.41,109.38,109.40
USDJPY,20080807,213000,109.39,109.39,109.39,109.39
USDJPY,20080807,213100,109.39,109.40,109.39,109.39
USDJPY,20080807,213200,109.40,109.40,109.39,109.39
USDJPY,20080807,213300,109.39,109.39,109.38,109.38
USDJPY,20080807,213400,109.38,109.38,109.38,109.38
USDJPY,20080807,213500,109.38,109.39,109.38,109.39
USDJPY,20080807,213600,109.40,109.40,109.38,109.38
USDJPY,20080807,213700,109.37,109.37,109.33,109.33
USDJPY,20080807,213800,109.34,109.34,109.31,109.31
USDJPY,20080807,213900,109.32,109.35,109.31,109.35
USDJPY,20080807,214000,109.36,109.36,109.34,109.35
USDJPY,20080807,214100,109.34,109.35,109.34,109.35
USDJPY,20080807,214200,109.36,109.36,109.35,109.35
USDJPY,20080807,214300,109.35,109.35,109.35,109.35
USDJPY,20080807,214400,109.34,109.34,109.34,109.34
USDJPY,20080807,214500,109.34,109.35,109.34,109.35
USDJPY,20080807,214600,109.35,109.35,109.35,109.35
USDJPY,20080807,214700,109.35,109.35,109.35,109.35
USDJPY,20080807,214800,109.35,109.35,109.35,109.35
USDJPY,20080807,214900,109.36,109.36,109.36,109.36
USDJPY,20080807,215000,109.36,109.36,109.36,109.36
USDJPY,20080807,215100,109.36,109.36,109.36,109.36
USDJPY,20080807,215200,109.36,109.36,109.36,109.36
USDJPY,20080807,215300,109.36,109.37,109.36,109.37
USDJPY,20080807,215400,109.36,109.37,109.36,109.36
USDJPY,20080807,215500,109.36,109.37,109.36,109.37
USDJPY,20080807,215600,109.37,109.37,109.37,109.37
USDJPY,20080807,215700,109.37,109.37,109.37,109.37
USDJPY,20080807,215800,109.37,109.37,109.37,109.37
USDJPY,20080807,215900,109.37,109.37,109.37,109.37
USDJPY,20080807,220000,109.38,109.40,109.38,109.40
USDJPY,20080807,220100,109.39,109.40,109.39,109.39
USDJPY,20080807,220200,109.39,109.40,109.39,109.40
USDJPY,20080807,220300,109.39,109.39,109.39,109.39
USDJPY,20080807,220400,109.39,109.39,109.39,109.39
USDJPY,20080807,220500,109.39,109.41,109.39,109.40
USDJPY,20080807,220600,109.41,109.41,109.40,109.41
USDJPY,20080807,220700,109.41,109.41,109.41,109.41
USDJPY,20080807,220800,109.41,109.41,109.41,109.41
USDJPY,20080807,220900,109.41,109.43,109.41,109.43
USDJPY,20080807,221000,109.42,109.42,109.42,109.42
USDJPY,20080807,221100,109.42,109.43,109.42,109.43
USDJPY,20080807,221200,109.43,109.44,109.42,109.44
USDJPY,20080807,221300,109.43,109.44,109.43,109.44
USDJPY,20080807,221400,109.44,109.44,109.44,109.44
USDJPY,20080807,221500,109.44,109.44,109.43,109.44
USDJPY,20080807,221600,109.44,109.44,109.43,109.44
USDJPY,20080807,221700,109.43,109.44,109.43,109.43
USDJPY,20080807,221800,109.44,109.44,109.44,109.44
USDJPY,20080807,221900,109.44,109.44,109.44,109.44
USDJPY,20080807,222000,109.43,109.44,109.43,109.43
USDJPY,20080807,222100,109.44,109.44,109.42,109.42
USDJPY,20080807,222200,109.42,109.42,109.42,109.42
USDJPY,20080807,222300,109.42,109.42,109.40,109.40
USDJPY,20080807,222400,109.41,109.41,109.41,109.41
USDJPY,20080807,222500,109.40,109.44,109.40,109.44
USDJPY,20080807,222600,109.43,109.44,109.43,109.44
USDJPY,20080807,222700,109.43,109.44,109.43,109.44
USDJPY,20080807,222800,109.44,109.44,109.44,109.44
USDJPY,20080807,222900,109.44,109.44,109.44,109.44
USDJPY,20080807,223000,109.44,109.44,109.44,109.44
USDJPY,20080807,223100,109.44,109.44,109.43,109.44
USDJPY,20080807,223200,109.44,109.45,109.44,109.45
USDJPY,20080807,223300,109.45,109.45,109.44,109.45
USDJPY,20080807,223400,109.45,109.46,109.45,109.46
USDJPY,20080807,223500,109.46,109.46,109.45,109.46
USDJPY,20080807,223600,109.45,109.45,109.45,109.45
USDJPY,20080807,223700,109.45,109.45,109.45,109.45
USDJPY,20080807,223800,109.45,109.49,109.45,109.49
USDJPY,20080807,223900,109.48,109.48,109.45,109.45
USDJPY,20080807,224000,109.45,109.45,109.44,109.45
USDJPY,20080807,224100,109.44,109.45,109.44,109.44
USDJPY,20080807,224200,109.45,109.45,109.45,109.45
USDJPY,20080807,224300,109.45,109.45,109.45,109.45
USDJPY,20080807,224400,109.45,109.45,109.45,109.45
USDJPY,20080807,224500,109.45,109.46,109.45,109.46
USDJPY,20080807,224600,109.45,109.45,109.44,109.44
USDJPY,20080807,224700,109.44,109.44,109.41,109.42
USDJPY,20080807,224800,109.42,109.43,109.42,109.43
USDJPY,20080807,224900,109.44,109.44,109.43,109.43
USDJPY,20080807,225000,109.42,109.42,109.41,109.41
USDJPY,20080807,225100,109.42,109.43,109.42,109.43
USDJPY,20080807,225200,109.43,109.43,109.43,109.43
USDJPY,20080807,225300,109.43,109.43,109.42,109.42
USDJPY,20080807,225400,109.42,109.42,109.40,109.41
USDJPY,20080807,225500,109.41,109.42,109.40,109.42
USDJPY,20080807,225600,109.42,109.42,109.42,109.42
USDJPY,20080807,225700,109.42,109.43,109.42,109.43
USDJPY,20080807,225800,109.43,109.43,109.42,109.42
USDJPY,20080807,225900,109.42,109.42,109.42,109.42
USDJPY,20080807,230000,109.42,109.42,109.41,109.42
USDJPY,20080807,230100,109.41,109.42,109.40,109.41
USDJPY,20080807,230200,109.40,109.41,109.40,109.41
USDJPY,20080807,230300,109.42,109.42,109.41,109.41
USDJPY,20080807,230400,109.41,109.41,109.40,109.41
USDJPY,20080807,230500,109.41,109.42,109.41,109.42
USDJPY,20080807,230600,109.41,109.42,109.41,109.42
USDJPY,20080807,230700,109.42,109.42,109.40,109.40
USDJPY,20080807,230800,109.40,109.41,109.40,109.41
USDJPY,20080807,230900,109.40,109.40,109.39,109.39
USDJPY,20080807,231000,109.38,109.38,109.38,109.38
USDJPY,20080807,231100,109.39,109.41,109.39,109.41
USDJPY,20080807,231200,109.40,109.41,109.40,109.41
USDJPY,20080807,231300,109.41,109.41,109.41,109.41
USDJPY,20080807,231400,109.42,109.42,109.42,109.42
USDJPY,20080807,231500,109.42,109.43,109.42,109.42
USDJPY,20080807,231600,109.42,109.42,109.41,109.41
USDJPY,20080807,231700,109.41,109.41,109.40,109.40
USDJPY,20080807,231800,109.40,109.40,109.39,109.39
USDJPY,20080807,231900,109.39,109.40,109.39,109.40
USDJPY,20080807,232000,109.39,109.39,109.39,109.39
USDJPY,20080807,232100,109.39,109.40,109.38,109.40
USDJPY,20080807,232200,109.41,109.42,109.40,109.42
USDJPY,20080807,232300,109.41,109.41,109.38,109.38
USDJPY,20080807,232400,109.38,109.38,109.38,109.38
USDJPY,20080807,232500,109.39,109.39,109.38,109.39
USDJPY,20080807,232600,109.38,109.39,109.38,109.38
USDJPY,20080807,232700,109.37,109.38,109.36,109.36
USDJPY,20080807,232800,109.36,109.36,109.36,109.36
USDJPY,20080807,232900,109.36,109.36,109.35,109.35
USDJPY,20080807,233000,109.34,109.35,109.34,109.35
USDJPY,20080807,233100,109.36,109.36,109.36,109.36
USDJPY,20080807,233200,109.36,109.36,109.36,109.36
USDJPY,20080807,233300,109.36,109.37,109.36,109.37
USDJPY,20080807,233400,109.36,109.36,109.36,109.36
USDJPY,20080807,233500,109.36,109.36,109.36,109.36
USDJPY,20080807,233600,109.36,109.36,109.36,109.36
USDJPY,20080807,233700,109.35,109.36,109.34,109.35
USDJPY,20080807,233800,109.34,109.35,109.34,109.35
USDJPY,20080807,233900,109.34,109.34,109.34,109.34
USDJPY,20080807,234000,109.34,109.35,109.34,109.34
USDJPY,20080807,234100,109.34,109.34,109.34,109.34
USDJPY,20080807,234200,109.34,109.35,109.33,109.34
USDJPY,20080807,234300,109.33,109.33,109.33,109.33
USDJPY,20080807,234400,109.33,109.33,109.32,109.32
USDJPY,20080807,234500,109.33,109.33,109.33,109.33
USDJPY,20080807,234600,109.33,109.33,109.33,109.33
USDJPY,20080807,234700,109.33,109.33,109.32,109.33
USDJPY,20080807,234800,109.33,109.33,109.32,109.33
USDJPY,20080807,234900,109.32,109.32,109.31,109.32
USDJPY,20080807,235000,109.32,109.32,109.31,109.31
USDJPY,20080807,235100,109.32,109.33,109.32,109.32
USDJPY,20080807,235200,109.32,109.33,109.32,109.33
USDJPY,20080807,235300,109.32,109.33,109.32,109.32
USDJPY,20080807,235400,109.33,109.33,109.33,109.33
USDJPY,20080807,235500,109.33,109.33,109.32,109.33
USDJPY,20080807,235600,109.32,109.32,109.31,109.31
USDJPY,20080807,235700,109.31,109.33,109.31,109.33
USDJPY,20080807,235800,109.33,109.33,109.32,109.32
USDJPY,20080807,235900,109.32,109.32,109.31,109.31
USDJPY,20080808,000000,109.32,109.32,109.32,109.32
EURGBP,20080807,000100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080807,000200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080807,000300,0.7912,0.7914,0.7912,0.7914
EURGBP,20080807,000400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080807,000500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080807,000600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,000700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080807,000800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080807,000900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080807,001000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080807,001100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080807,001200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080807,001300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080807,001400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080807,001500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,001600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,001700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080807,001800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,001900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080807,002000,0.7912,0.7912,0.7910,0.7910
EURGBP,20080807,002100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080807,002200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080807,002300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080807,002400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080807,002500,0.7909,0.7911,0.7909,0.7911
EURGBP,20080807,002600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080807,002700,0.7911,0.7911,0.7909,0.7909
EURGBP,20080807,002800,0.7908,0.7910,0.7908,0.7909
EURGBP,20080807,002900,0.7910,0.7910,0.7909,0.7910
EURGBP,20080807,003000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080807,003100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080807,003200,0.7909,0.7909,0.7907,0.7907
EURGBP,20080807,003300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080807,003400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080807,003500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080807,003600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080807,003700,0.7910,0.7910,0.7907,0.7908
EURGBP,20080807,003800,0.7909,0.7910,0.7909,0.7910
EURGBP,20080807,003900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080807,004000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080807,004100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080807,004200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080807,004300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080807,004400,0.7910,0.7910,0.7909,0.7910
EURGBP,20080807,004500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080807,004600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080807,004700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080807,004800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080807,004900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080807,005000,0.7909,0.7910,0.7909,0.7909
EURGBP,20080807,005100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080807,005200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080807,005300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080807,005400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080807,005500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080807,005600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080807,005700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080807,005800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080807,005900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080807,010000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,010100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,010200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,010400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,010500,0.7912,0.7914,0.7912,0.7913
EURGBP,20080807,010600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080807,010700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080807,010800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,010900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080807,011000,0.7912,0.7913,0.7912,0.7912
EURGBP,20080807,011100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,011200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,011300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,011400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,011500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,011600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080807,011700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080807,011800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080807,011900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080807,012000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080807,012100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,012200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080807,012300,0.7914,0.7914,0.7913,0.7914
EURGBP,20080807,012400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080807,012500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,012600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,012700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080807,012800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080807,012900,0.7914,0.7916,0.7914,0.7916
EURGBP,20080807,013000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080807,013100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080807,013200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080807,013300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,013400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080807,013500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,013600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,013700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,013800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,013900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080807,014000,0.7913,0.7915,0.7913,0.7915
EURGBP,20080807,014100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080807,014200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080807,014300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080807,014400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,014500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080807,014600,0.7914,0.7915,0.7913,0.7913
EURGBP,20080807,014700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080807,014800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,014900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,015000,0.7916,0.7916,0.7915,0.7916
EURGBP,20080807,015100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,015200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,015300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,015400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,015500,0.7915,0.7916,0.7915,0.7915
EURGBP,20080807,015600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,015700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,015800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,015900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080807,020000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,020100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,020200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080807,020300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,020400,0.7915,0.7915,0.7913,0.7913
EURGBP,20080807,020500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,020600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080807,020700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080807,020800,0.7914,0.7914,0.7913,0.7914
EURGBP,20080807,020900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080807,021000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080807,021100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,021200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,021300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,021400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080807,021500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,021600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,021700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080807,021800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,021900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080807,022000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080807,022100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,022200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,022300,0.7915,0.7916,0.7915,0.7915
EURGBP,20080807,022400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,022500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,022600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080807,022700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,022800,0.7916,0.7916,0.7914,0.7915
EURGBP,20080807,022900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080807,023000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,023100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080807,023200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080807,023300,0.7917,0.7917,0.7915,0.7915
EURGBP,20080807,023400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,023500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,023600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,023700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,023800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080807,023900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,024000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,024100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,024200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,024300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,024400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080807,024500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,024600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,024700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,024800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,024900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080807,025000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,025100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080807,025200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080807,025300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080807,025400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080807,025500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080807,025600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080807,025700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,025800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,025900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080807,030000,0.7914,0.7915,0.7913,0.7914
EURGBP,20080807,030100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,030200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080807,030300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,030400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080807,030500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080807,030600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,030700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,030800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,030900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,031000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080807,031100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,031200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,031300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,031400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,031500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,031600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,031700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,031800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,031900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,032000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,032100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080807,032200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,032300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080807,032400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080807,032500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080807,032600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080807,032700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080807,032800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,032900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,033000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,033100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080807,033200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080807,033300,0.7915,0.7917,0.7915,0.7917
EURGBP,20080807,033400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080807,033500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,033600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080807,033700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080807,033800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080807,033900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080807,034000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080807,034100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080807,034200,0.7917,0.7918,0.7917,0.7917
EURGBP,20080807,034300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,034400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080807,034500,0.7917,0.7918,0.7917,0.7917
EURGBP,20080807,034600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,034700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080807,034800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,034900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080807,035000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080807,035100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,035200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,035300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,035400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,035500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080807,035600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080807,035700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080807,035800,0.7916,0.7918,0.7916,0.7918
EURGBP,20080807,035900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080807,040000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,040100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,040200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080807,040300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,040400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,040500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,040600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,040700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,040800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,040900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,041000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,041100,0.7919,0.7920,0.7919,0.7920
EURGBP,20080807,041200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,041300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080807,041400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,041500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080807,041600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,041700,0.7922,0.7923,0.7921,0.7921
EURGBP,20080807,041800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,041900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,042000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,042100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080807,042300,0.7922,0.7922,0.7921,0.7922
EURGBP,20080807,042400,0.7921,0.7922,0.7921,0.7921
EURGBP,20080807,042500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,042600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,042700,0.7921,0.7922,0.7920,0.7920
EURGBP,20080807,042800,0.7921,0.7921,0.7920,0.7921
EURGBP,20080807,042900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,043000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,043100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,043200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,043300,0.7921,0.7921,0.7920,0.7921
EURGBP,20080807,043400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080807,043500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,043600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,043700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,043800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,043900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,044000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,044100,0.7919,0.7921,0.7919,0.7921
EURGBP,20080807,044200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,044300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080807,044400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,044500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,044600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,044700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,044800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080807,044900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080807,045000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,045100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,045200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,045300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,045400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,045500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,045600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,045700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,045800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,045900,0.7919,0.7919,0.7918,0.7919
EURGBP,20080807,050000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080807,050100,0.7916,0.7920,0.7916,0.7919
EURGBP,20080807,050200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080807,050300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080807,050400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,050500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080807,050600,0.7921,0.7921,0.7919,0.7920
EURGBP,20080807,050700,0.7921,0.7921,0.7918,0.7919
EURGBP,20080807,050800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,050900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080807,051000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,051100,0.7920,0.7920,0.7919,0.7920
EURGBP,20080807,051200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,051300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,051400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080807,051500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,051600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,051700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,051800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,051900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,052000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080807,052100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080807,052200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080807,052300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080807,052400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080807,052500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,052600,0.7919,0.7919,0.7918,0.7919
EURGBP,20080807,052700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,052800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,052900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080807,053000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,053100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,053200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,053300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,053400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080807,053500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080807,053600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080807,053700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,053800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,053900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080807,054000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080807,054100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,054200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,054300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,054400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080807,054500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,054600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,054700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,054800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080807,054900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080807,055000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080807,055100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080807,055200,0.7917,0.7918,0.7917,0.7917
EURGBP,20080807,055300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080807,055400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080807,055500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080807,055600,0.7918,0.7918,0.7917,0.7918
EURGBP,20080807,055700,0.7919,0.7919,0.7918,0.7919
EURGBP,20080807,055800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,055900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080807,060000,0.7920,0.7921,0.7920,0.7920
EURGBP,20080807,060100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,060200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,060300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,060400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080807,060500,0.7920,0.7920,0.7919,0.7920
EURGBP,20080807,060600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,060700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080807,060800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,060900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,061000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,061100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,061200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,061300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080807,061400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080807,061500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,061600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,061700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080807,061800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,061900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080807,062000,0.7920,0.7921,0.7920,0.7920
EURGBP,20080807,062100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080807,062200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080807,062300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,062400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080807,062500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080807,062600,0.7920,0.7921,0.7920,0.7920
EURGBP,20080807,062700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,062800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,062900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,063000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080807,063100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080807,063200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080807,063300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,063400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,063500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,063600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,063700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,063800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,063900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080807,064000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,064100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,064200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,064300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,064400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,064500,0.7921,0.7921,0.7920,0.7921
EURGBP,20080807,064600,0.7920,0.7921,0.7920,0.7920
EURGBP,20080807,064700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,064800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,064900,0.7921,0.7922,0.7920,0.7921
EURGBP,20080807,065000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,065100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080807,065200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,065300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,065400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,065500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,065600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080807,065700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,065800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080807,065900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,070000,0.7920,0.7920,0.7919,0.7920
EURGBP,20080807,070100,0.7921,0.7921,0.7919,0.7919
EURGBP,20080807,070200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080807,070300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080807,070400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080807,070500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080807,070600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,070700,0.7922,0.7922,0.7921,0.7922
EURGBP,20080807,070800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,070900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080807,071000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,071100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,071200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080807,071300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,071400,0.7922,0.7923,0.7922,0.7922
EURGBP,20080807,071500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,071600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,071700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,071800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,071900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,072000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,072100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,072200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,072300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080807,072400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,072500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,072600,0.7920,0.7921,0.7920,0.7920
EURGBP,20080807,072700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080807,072800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,072900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080807,073000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080807,073100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,073300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080807,073400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080807,073500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080807,073600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,073700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,073800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080807,073900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080807,074000,0.7923,0.7923,0.7922,0.7923
EURGBP,20080807,074100,0.7924,0.7924,0.7922,0.7923
EURGBP,20080807,074200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080807,074300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080807,074400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,074500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,074600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,074700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080807,074800,0.7921,0.7921,0.7919,0.7919
EURGBP,20080807,074900,0.7920,0.7920,0.7919,0.7920
EURGBP,20080807,075000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,075100,0.7921,0.7921,0.7920,0.7921
EURGBP,20080807,075200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,075300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080807,075400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,075500,0.7921,0.7921,0.7920,0.7921
EURGBP,20080807,075600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,075700,0.7922,0.7922,0.7921,0.7922
EURGBP,20080807,075800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080807,075900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080807,080000,0.7923,0.7924,0.7923,0.7923
EURGBP,20080807,080100,0.7924,0.7926,0.7924,0.7926
EURGBP,20080807,080200,0.7925,0.7926,0.7925,0.7925
EURGBP,20080807,080300,0.7926,0.7927,0.7926,0.7927
EURGBP,20080807,080400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080807,080500,0.7928,0.7930,0.7928,0.7930
EURGBP,20080807,080600,0.7931,0.7932,0.7929,0.7929
EURGBP,20080807,080700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080807,080800,0.7928,0.7931,0.7928,0.7929
EURGBP,20080807,080900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080807,081000,0.7929,0.7929,0.7927,0.7928
EURGBP,20080807,081100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080807,081200,0.7929,0.7930,0.7929,0.7929
EURGBP,20080807,081300,0.7928,0.7929,0.7928,0.7928
EURGBP,20080807,081400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080807,081500,0.7929,0.7931,0.7929,0.7931
EURGBP,20080807,081600,0.7930,0.7931,0.7930,0.7930
EURGBP,20080807,081700,0.7931,0.7931,0.7930,0.7931
EURGBP,20080807,081800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080807,081900,0.7932,0.7932,0.7930,0.7930
EURGBP,20080807,082000,0.7931,0.7932,0.7931,0.7931
EURGBP,20080807,082100,0.7932,0.7932,0.7930,0.7930
EURGBP,20080807,082200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080807,082300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080807,082400,0.7931,0.7931,0.7929,0.7929
EURGBP,20080807,082500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080807,082600,0.7929,0.7930,0.7928,0.7928
EURGBP,20080807,082700,0.7929,0.7931,0.7929,0.7930
EURGBP,20080807,082800,0.7929,0.7929,0.7926,0.7927
EURGBP,20080807,082900,0.7926,0.7928,0.7926,0.7927
EURGBP,20080807,083000,0.7926,0.7929,0.7926,0.7928
EURGBP,20080807,083100,0.7927,0.7928,0.7926,0.7927
EURGBP,20080807,083200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080807,083300,0.7928,0.7928,0.7927,0.7928
EURGBP,20080807,083400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080807,083500,0.7929,0.7930,0.7927,0.7927
EURGBP,20080807,083600,0.7928,0.7929,0.7927,0.7929
EURGBP,20080807,083700,0.7930,0.7931,0.7930,0.7930
EURGBP,20080807,083800,0.7929,0.7930,0.7929,0.7930
EURGBP,20080807,083900,0.7929,0.7931,0.7929,0.7930
EURGBP,20080807,084000,0.7929,0.7930,0.7929,0.7929
EURGBP,20080807,084100,0.7928,0.7932,0.7928,0.7932
EURGBP,20080807,084200,0.7931,0.7931,0.7930,0.7931
EURGBP,20080807,084300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080807,084400,0.7932,0.7932,0.7930,0.7930
EURGBP,20080807,084500,0.7931,0.7931,0.7930,0.7930
EURGBP,20080807,084600,0.7931,0.7931,0.7930,0.7931
EURGBP,20080807,084700,0.7930,0.7931,0.7930,0.7931
EURGBP,20080807,084800,0.7932,0.7932,0.7931,0.7932
EURGBP,20080807,084900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080807,085000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080807,085100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080807,085200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080807,085300,0.7931,0.7931,0.7929,0.7929
EURGBP,20080807,085400,0.7930,0.7932,0.7930,0.7932
EURGBP,20080807,085500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,085600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,085700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080807,085800,0.7933,0.7934,0.7933,0.7933
EURGBP,20080807,085900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080807,090000,0.7933,0.7933,0.7932,0.7933
EURGBP,20080807,090100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080807,090200,0.7934,0.7936,0.7934,0.7935
EURGBP,20080807,090300,0.7934,0.7935,0.7933,0.7933
EURGBP,20080807,090400,0.7934,0.7935,0.7933,0.7933
EURGBP,20080807,090500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080807,090600,0.7933,0.7933,0.7932,0.7933
EURGBP,20080807,090700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080807,090800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080807,090900,0.7931,0.7932,0.7931,0.7931
EURGBP,20080807,091000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080807,091100,0.7930,0.7931,0.7929,0.7931
EURGBP,20080807,091200,0.7930,0.7931,0.7929,0.7930
EURGBP,20080807,091300,0.7929,0.7930,0.7928,0.7928
EURGBP,20080807,091400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080807,091500,0.7928,0.7929,0.7928,0.7929
EURGBP,20080807,091600,0.7928,0.7929,0.7928,0.7929
EURGBP,20080807,091700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080807,091800,0.7928,0.7929,0.7928,0.7929
EURGBP,20080807,091900,0.7928,0.7929,0.7928,0.7929
EURGBP,20080807,092000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080807,092100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080807,092200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080807,092300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080807,092400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080807,092500,0.7930,0.7932,0.7930,0.7932
EURGBP,20080807,092600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080807,092700,0.7931,0.7933,0.7931,0.7933
EURGBP,20080807,092800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080807,092900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,093000,0.7932,0.7932,0.7931,0.7932
EURGBP,20080807,093100,0.7933,0.7933,0.7932,0.7933
EURGBP,20080807,093200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,093300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080807,093400,0.7931,0.7932,0.7931,0.7931
EURGBP,20080807,093500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080807,093600,0.7930,0.7931,0.7930,0.7930
EURGBP,20080807,093700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080807,093800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080807,093900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080807,094000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080807,094100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080807,094200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080807,094300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080807,094400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080807,094500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080807,094600,0.7929,0.7929,0.7928,0.7929
EURGBP,20080807,094700,0.7930,0.7931,0.7930,0.7931
EURGBP,20080807,094800,0.7931,0.7931,0.7929,0.7929
EURGBP,20080807,094900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080807,095000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080807,095100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080807,095200,0.7929,0.7929,0.7928,0.7928
EURGBP,20080807,095300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080807,095400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080807,095500,0.7929,0.7929,0.7928,0.7929
EURGBP,20080807,095600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080807,095700,0.7928,0.7928,0.7927,0.7927
EURGBP,20080807,095800,0.7928,0.7928,0.7927,0.7928
EURGBP,20080807,095900,0.7927,0.7929,0.7927,0.7929
EURGBP,20080807,100000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080807,100100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080807,100200,0.7930,0.7930,0.7928,0.7929
EURGBP,20080807,100300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080807,100400,0.7928,0.7929,0.7927,0.7928
EURGBP,20080807,100500,0.7927,0.7927,0.7925,0.7925
EURGBP,20080807,100600,0.7926,0.7926,0.7925,0.7925
EURGBP,20080807,100700,0.7924,0.7926,0.7924,0.7926
EURGBP,20080807,100800,0.7925,0.7926,0.7925,0.7925
EURGBP,20080807,100900,0.7924,0.7928,0.7924,0.7927
EURGBP,20080807,101000,0.7928,0.7932,0.7928,0.7931
EURGBP,20080807,101100,0.7930,0.7931,0.7929,0.7929
EURGBP,20080807,101200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080807,101300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080807,101400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080807,101500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080807,101600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080807,101700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080807,101800,0.7931,0.7932,0.7930,0.7930
EURGBP,20080807,101900,0.7929,0.7930,0.7929,0.7929
EURGBP,20080807,102000,0.7930,0.7930,0.7929,0.7930
EURGBP,20080807,102100,0.7931,0.7932,0.7930,0.7930
EURGBP,20080807,102200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080807,102300,0.7930,0.7931,0.7930,0.7930
EURGBP,20080807,102400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080807,102500,0.7930,0.7930,0.7928,0.7929
EURGBP,20080807,102600,0.7930,0.7930,0.7929,0.7930
EURGBP,20080807,102700,0.7929,0.7931,0.7929,0.7931
EURGBP,20080807,102800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080807,102900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080807,103000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080807,103100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080807,103200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080807,103300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080807,103400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080807,103500,0.7934,0.7934,0.7932,0.7933
EURGBP,20080807,103600,0.7932,0.7933,0.7932,0.7932
EURGBP,20080807,103700,0.7932,0.7932,0.7931,0.7932
EURGBP,20080807,103800,0.7933,0.7934,0.7933,0.7933
EURGBP,20080807,103900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080807,104000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080807,104100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080807,104200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080807,104300,0.7932,0.7933,0.7932,0.7932
EURGBP,20080807,104400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080807,104500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,104600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,104700,0.7934,0.7936,0.7933,0.7934
EURGBP,20080807,104800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,104900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080807,105000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080807,105100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080807,105200,0.7933,0.7934,0.7932,0.7932
EURGBP,20080807,105300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080807,105400,0.7933,0.7934,0.7933,0.7933
EURGBP,20080807,105500,0.7932,0.7934,0.7932,0.7933
EURGBP,20080807,105600,0.7934,0.7934,0.7932,0.7932
EURGBP,20080807,105700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,105800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,105900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,110000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080807,110100,0.7933,0.7934,0.7933,0.7933
EURGBP,20080807,110200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080807,110300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,110400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080807,110500,0.7934,0.7936,0.7934,0.7935
EURGBP,20080807,110600,0.7934,0.7934,0.7933,0.7934
EURGBP,20080807,110700,0.7933,0.7935,0.7933,0.7934
EURGBP,20080807,110800,0.7935,0.7935,0.7934,0.7935
EURGBP,20080807,110900,0.7934,0.7935,0.7933,0.7933
EURGBP,20080807,111000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,111100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080807,111200,0.7934,0.7934,0.7933,0.7933
EURGBP,20080807,111300,0.7932,0.7933,0.7932,0.7933
EURGBP,20080807,111400,0.7932,0.7932,0.7931,0.7932
EURGBP,20080807,111500,0.7931,0.7932,0.7931,0.7931
EURGBP,20080807,111600,0.7930,0.7931,0.7930,0.7930
EURGBP,20080807,111700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080807,111800,0.7930,0.7931,0.7930,0.7930
EURGBP,20080807,111900,0.7929,0.7931,0.7929,0.7931
EURGBP,20080807,112000,0.7930,0.7930,0.7929,0.7930
EURGBP,20080807,112100,0.7929,0.7930,0.7929,0.7929
EURGBP,20080807,112200,0.7928,0.7929,0.7928,0.7928
EURGBP,20080807,112300,0.7929,0.7929,0.7925,0.7925
EURGBP,20080807,112400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080807,112500,0.7926,0.7928,0.7926,0.7928
EURGBP,20080807,112600,0.7927,0.7928,0.7927,0.7928
EURGBP,20080807,112700,0.7929,0.7930,0.7929,0.7929
EURGBP,20080807,112800,0.7929,0.7929,0.7928,0.7929
EURGBP,20080807,112900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080807,113000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080807,113100,0.7927,0.7928,0.7926,0.7926
EURGBP,20080807,113200,0.7927,0.7927,0.7925,0.7926
EURGBP,20080807,113300,0.7927,0.7927,0.7926,0.7926
EURGBP,20080807,113400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080807,113500,0.7926,0.7926,0.7925,0.7925
EURGBP,20080807,113600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080807,113700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080807,113800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080807,113900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080807,114000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080807,114100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080807,114200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080807,114300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080807,114400,0.7926,0.7927,0.7926,0.7926
EURGBP,20080807,114500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080807,114600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080807,114700,0.7926,0.7927,0.7925,0.7925
EURGBP,20080807,114800,0.7926,0.7926,0.7925,0.7926
EURGBP,20080807,114900,0.7925,0.7926,0.7925,0.7925
EURGBP,20080807,115000,0.7926,0.7926,0.7925,0.7925
EURGBP,20080807,115100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080807,115200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,115300,0.7924,0.7926,0.7924,0.7925
EURGBP,20080807,115400,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,115500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,115600,0.7924,0.7925,0.7923,0.7924
EURGBP,20080807,115700,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,115800,0.7925,0.7925,0.7924,0.7925
EURGBP,20080807,115900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,120000,0.7924,0.7925,0.7924,0.7924
EURGBP,20080807,120100,0.7925,0.7925,0.7924,0.7925
EURGBP,20080807,120200,0.7924,0.7925,0.7924,0.7924
EURGBP,20080807,120300,0.7925,0.7925,0.7924,0.7925
EURGBP,20080807,120400,0.7924,0.7925,0.7924,0.7924
EURGBP,20080807,120500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080807,120600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080807,120700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080807,120800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080807,120900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080807,121000,0.7925,0.7926,0.7924,0.7925
EURGBP,20080807,121100,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,121200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,121300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,121400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080807,121500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,121600,0.7923,0.7925,0.7923,0.7924
EURGBP,20080807,121700,0.7924,0.7925,0.7924,0.7924
EURGBP,20080807,121800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080807,121900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080807,122000,0.7924,0.7924,0.7923,0.7924
EURGBP,20080807,122100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,122200,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,122300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,122400,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,122500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080807,122600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080807,122700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080807,122800,0.7926,0.7927,0.7926,0.7927
EURGBP,20080807,122900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080807,123000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080807,123100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080807,123200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080807,123300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080807,123400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080807,123500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080807,123600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080807,123700,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,123800,0.7924,0.7924,0.7923,0.7923
EURGBP,20080807,123900,0.7922,0.7922,0.7921,0.7922
EURGBP,20080807,124000,0.7921,0.7922,0.7920,0.7921
EURGBP,20080807,124100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,124200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,124300,0.7921,0.7923,0.7921,0.7923
EURGBP,20080807,124400,0.7924,0.7924,0.7923,0.7924
EURGBP,20080807,124500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,124600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080807,124700,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,124800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080807,124900,0.7924,0.7924,0.7922,0.7922
EURGBP,20080807,125000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080807,125100,0.7925,0.7925,0.7923,0.7923
EURGBP,20080807,125200,0.7924,0.7924,0.7923,0.7924
EURGBP,20080807,125300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080807,125400,0.7925,0.7925,0.7924,0.7925
EURGBP,20080807,125500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080807,125600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080807,125700,0.7924,0.7924,0.7923,0.7924
EURGBP,20080807,125800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,125900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080807,130000,0.7927,0.7927,0.7924,0.7925
EURGBP,20080807,130100,0.7926,0.7926,0.7924,0.7925
EURGBP,20080807,130200,0.7924,0.7925,0.7924,0.7924
EURGBP,20080807,130300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080807,130400,0.7925,0.7926,0.7925,0.7926
EURGBP,20080807,130500,0.7925,0.7926,0.7925,0.7925
EURGBP,20080807,130600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080807,130700,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,130800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,130900,0.7923,0.7923,0.7921,0.7922
EURGBP,20080807,131000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080807,131100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080807,131200,0.7923,0.7923,0.7922,0.7923
EURGBP,20080807,131300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080807,131400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080807,131500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080807,131600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080807,131700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080807,131800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,131900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080807,132000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,132100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080807,132200,0.7923,0.7924,0.7921,0.7921
EURGBP,20080807,132300,0.7922,0.7924,0.7921,0.7923
EURGBP,20080807,132400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,132500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,132600,0.7921,0.7922,0.7920,0.7921
EURGBP,20080807,132700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,132800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,132900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,133000,0.7920,0.7923,0.7920,0.7920
EURGBP,20080807,133100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,133200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,133300,0.7921,0.7922,0.7920,0.7921
EURGBP,20080807,133400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,133500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080807,133600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,133700,0.7923,0.7923,0.7920,0.7920
EURGBP,20080807,133800,0.7921,0.7921,0.7920,0.7921
EURGBP,20080807,133900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,134000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080807,134100,0.7922,0.7923,0.7922,0.7922
EURGBP,20080807,134200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,134300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,134400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080807,134500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080807,134600,0.7922,0.7923,0.7920,0.7920
EURGBP,20080807,134700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080807,134800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080807,134900,0.7920,0.7921,0.7919,0.7920
EURGBP,20080807,135000,0.7921,0.7923,0.7921,0.7922
EURGBP,20080807,135100,0.7923,0.7923,0.7921,0.7922
EURGBP,20080807,135200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,135300,0.7921,0.7922,0.7921,0.7921
EURGBP,20080807,135400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080807,135500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080807,135600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080807,135700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080807,135800,0.7922,0.7923,0.7922,0.7923
EURGBP,20080807,135900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080807,140000,0.7922,0.7924,0.7922,0.7923
EURGBP,20080807,140100,0.7924,0.7924,0.7922,0.7923
EURGBP,20080807,140200,0.7924,0.7924,0.7923,0.7924
EURGBP,20080807,140300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080807,140400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,140500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,140600,0.7926,0.7926,0.7924,0.7924
EURGBP,20080807,140700,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,140800,0.7923,0.7924,0.7923,0.7923
EURGBP,20080807,140900,0.7924,0.7924,0.7923,0.7924
EURGBP,20080807,141000,0.7923,0.7925,0.7923,0.7924
EURGBP,20080807,141200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080807,141300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080807,141400,0.7924,0.7924,0.7923,0.7924
EURGBP,20080807,141500,0.7923,0.7924,0.7923,0.7923
EURGBP,20080807,141600,0.7922,0.7923,0.7922,0.7923
EURGBP,20080807,141700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080807,141800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080807,141900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080807,142000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080807,142100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080807,142200,0.7924,0.7924,0.7923,0.7923
EURGBP,20080807,142300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080807,142400,0.7922,0.7924,0.7922,0.7924
EURGBP,20080807,142500,0.7923,0.7924,0.7923,0.7923
EURGBP,20080807,142600,0.7924,0.7924,0.7923,0.7924
EURGBP,20080807,142700,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,142800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080807,142900,0.7925,0.7926,0.7924,0.7924
EURGBP,20080807,143000,0.7925,0.7925,0.7923,0.7925
EURGBP,20080807,143100,0.7926,0.7928,0.7926,0.7927
EURGBP,20080807,143200,0.7928,0.7928,0.7927,0.7927
EURGBP,20080807,143300,0.7928,0.7929,0.7927,0.7928
EURGBP,20080807,143400,0.7927,0.7933,0.7927,0.7931
EURGBP,20080807,143500,0.7932,0.7933,0.7930,0.7930
EURGBP,20080807,143600,0.7929,0.7929,0.7919,0.7919
EURGBP,20080807,143700,0.7918,0.7924,0.7918,0.7919
EURGBP,20080807,143800,0.7918,0.7918,0.7915,0.7915
EURGBP,20080807,143900,0.7914,0.7915,0.7912,0.7915
EURGBP,20080807,144000,0.7916,0.7919,0.7916,0.7919
EURGBP,20080807,144100,0.7920,0.7922,0.7918,0.7918
EURGBP,20080807,144200,0.7917,0.7918,0.7916,0.7918
EURGBP,20080807,144300,0.7917,0.7919,0.7917,0.7919
EURGBP,20080807,144400,0.7918,0.7918,0.7915,0.7918
EURGBP,20080807,144500,0.7917,0.7917,0.7914,0.7916
EURGBP,20080807,144600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080807,144700,0.7917,0.7918,0.7916,0.7916
EURGBP,20080807,144800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080807,144900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080807,145000,0.7917,0.7918,0.7916,0.7916
EURGBP,20080807,145100,0.7915,0.7916,0.7914,0.7914
EURGBP,20080807,145200,0.7913,0.7916,0.7911,0.7916
EURGBP,20080807,145300,0.7917,0.7918,0.7915,0.7917
EURGBP,20080807,145400,0.7916,0.7916,0.7912,0.7912
EURGBP,20080807,145500,0.7913,0.7915,0.7912,0.7915
EURGBP,20080807,145600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080807,145700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080807,145800,0.7913,0.7916,0.7913,0.7916
EURGBP,20080807,145900,0.7915,0.7915,0.7913,0.7913
EURGBP,20080807,150000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080807,150100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080807,150200,0.7912,0.7914,0.7912,0.7912
EURGBP,20080807,150300,0.7913,0.7913,0.7911,0.7911
EURGBP,20080807,150400,0.7912,0.7915,0.7911,0.7915
EURGBP,20080807,150500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080807,150600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080807,150700,0.7913,0.7914,0.7912,0.7914
EURGBP,20080807,150800,0.7913,0.7913,0.7910,0.7911
EURGBP,20080807,150900,0.7910,0.7912,0.7910,0.7912
EURGBP,20080807,151000,0.7911,0.7912,0.7910,0.7910
EURGBP,20080807,151100,0.7911,0.7914,0.7911,0.7913
EURGBP,20080807,151200,0.7912,0.7914,0.7912,0.7913
EURGBP,20080807,151300,0.7914,0.7914,0.7912,0.7912
EURGBP,20080807,151400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080807,151500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080807,151600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080807,151700,0.7910,0.7911,0.7909,0.7909
EURGBP,20080807,151800,0.7910,0.7910,0.7907,0.7907
EURGBP,20080807,151900,0.7908,0.7909,0.7907,0.7908
EURGBP,20080807,152000,0.7907,0.7908,0.7906,0.7906
EURGBP,20080807,152100,0.7907,0.7908,0.7906,0.7906
EURGBP,20080807,152200,0.7907,0.7907,0.7905,0.7906
EURGBP,20080807,152300,0.7907,0.7907,0.7905,0.7906
EURGBP,20080807,152400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080807,152500,0.7905,0.7906,0.7905,0.7906
EURGBP,20080807,152600,0.7907,0.7907,0.7905,0.7905
EURGBP,20080807,152700,0.7906,0.7909,0.7906,0.7909
EURGBP,20080807,152800,0.7908,0.7910,0.7908,0.7909
EURGBP,20080807,152900,0.7908,0.7908,0.7907,0.7907
EURGBP,20080807,153000,0.7906,0.7908,0.7906,0.7907
EURGBP,20080807,153100,0.7908,0.7908,0.7906,0.7907
EURGBP,20080807,153200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080807,153300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080807,153400,0.7909,0.7910,0.7908,0.7910
EURGBP,20080807,153500,0.7909,0.7911,0.7909,0.7911
EURGBP,20080807,153600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080807,153700,0.7909,0.7910,0.7909,0.7909
EURGBP,20080807,153800,0.7908,0.7908,0.7907,0.7907
EURGBP,20080807,153900,0.7906,0.7908,0.7905,0.7908
EURGBP,20080807,154000,0.7909,0.7910,0.7908,0.7909
EURGBP,20080807,154100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080807,154200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080807,154300,0.7909,0.7909,0.7907,0.7907
EURGBP,20080807,154400,0.7908,0.7908,0.7906,0.7907
EURGBP,20080807,154500,0.7906,0.7907,0.7906,0.7906
EURGBP,20080807,154600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080807,154700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080807,154800,0.7906,0.7906,0.7902,0.7904
EURGBP,20080807,154900,0.7903,0.7904,0.7902,0.7904
EURGBP,20080807,155000,0.7903,0.7904,0.7903,0.7903
EURGBP,20080807,155100,0.7904,0.7905,0.7903,0.7905
EURGBP,20080807,155200,0.7904,0.7905,0.7904,0.7904
EURGBP,20080807,155300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080807,155400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080807,155500,0.7905,0.7908,0.7905,0.7908
EURGBP,20080807,155600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080807,155700,0.7907,0.7907,0.7906,0.7907
EURGBP,20080807,155800,0.7908,0.7908,0.7907,0.7908
EURGBP,20080807,155900,0.7907,0.7908,0.7907,0.7907
EURGBP,20080807,160000,0.7906,0.7907,0.7906,0.7906
EURGBP,20080807,160100,0.7907,0.7907,0.7901,0.7901
EURGBP,20080807,160200,0.7902,0.7905,0.7902,0.7905
EURGBP,20080807,160300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080807,160400,0.7906,0.7906,0.7904,0.7906
EURGBP,20080807,160500,0.7907,0.7907,0.7905,0.7905
EURGBP,20080807,160600,0.7906,0.7906,0.7905,0.7906
EURGBP,20080807,160700,0.7905,0.7905,0.7904,0.7904
EURGBP,20080807,160800,0.7903,0.7905,0.7903,0.7905
EURGBP,20080807,160900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080807,161000,0.7904,0.7905,0.7903,0.7904
EURGBP,20080807,161100,0.7905,0.7907,0.7904,0.7907
EURGBP,20080807,161200,0.7906,0.7908,0.7906,0.7908
EURGBP,20080807,161300,0.7907,0.7908,0.7907,0.7907
EURGBP,20080807,161400,0.7908,0.7908,0.7907,0.7907
EURGBP,20080807,161500,0.7908,0.7908,0.7906,0.7906
EURGBP,20080807,161600,0.7905,0.7907,0.7905,0.7906
EURGBP,20080807,161700,0.7907,0.7907,0.7906,0.7907
EURGBP,20080807,161800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080807,161900,0.7906,0.7907,0.7905,0.7907
EURGBP,20080807,162000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080807,162100,0.7907,0.7907,0.7905,0.7905
EURGBP,20080807,162200,0.7906,0.7907,0.7906,0.7907
EURGBP,20080807,162300,0.7906,0.7907,0.7905,0.7905
EURGBP,20080807,162400,0.7906,0.7907,0.7906,0.7906
EURGBP,20080807,162500,0.7905,0.7907,0.7905,0.7907
EURGBP,20080807,162600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080807,162700,0.7908,0.7908,0.7907,0.7908
EURGBP,20080807,162800,0.7908,0.7908,0.7907,0.7907
EURGBP,20080807,162900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080807,163000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080807,163100,0.7906,0.7907,0.7906,0.7906
EURGBP,20080807,163200,0.7907,0.7907,0.7906,0.7906
EURGBP,20080807,163300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080807,163400,0.7905,0.7906,0.7905,0.7905
EURGBP,20080807,163500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080807,163600,0.7906,0.7907,0.7905,0.7906
EURGBP,20080807,163700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080807,163800,0.7905,0.7907,0.7905,0.7907
EURGBP,20080807,163900,0.7906,0.7907,0.7905,0.7906
EURGBP,20080807,164000,0.7905,0.7906,0.7905,0.7905
EURGBP,20080807,164100,0.7906,0.7906,0.7904,0.7905
EURGBP,20080807,164200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080807,164300,0.7904,0.7906,0.7904,0.7906
EURGBP,20080807,164400,0.7905,0.7906,0.7905,0.7905
EURGBP,20080807,164500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080807,164600,0.7905,0.7906,0.7904,0.7905
EURGBP,20080807,164700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080807,164800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080807,164900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080807,165000,0.7903,0.7904,0.7903,0.7903
EURGBP,20080807,165100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080807,165200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080807,165300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080807,165400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080807,165500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080807,165600,0.7904,0.7905,0.7903,0.7905
EURGBP,20080807,165700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080807,165800,0.7906,0.7906,0.7905,0.7906
EURGBP,20080807,165900,0.7907,0.7907,0.7906,0.7907
EURGBP,20080807,170000,0.7906,0.7907,0.7905,0.7906
EURGBP,20080807,170100,0.7905,0.7907,0.7905,0.7907
EURGBP,20080807,170200,0.7906,0.7907,0.7904,0.7904
EURGBP,20080807,170300,0.7903,0.7904,0.7903,0.7904
EURGBP,20080807,170400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080807,170500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080807,170600,0.7903,0.7904,0.7903,0.7903
EURGBP,20080807,170700,0.7902,0.7904,0.7902,0.7903
EURGBP,20080807,170800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080807,170900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080807,171000,0.7904,0.7904,0.7902,0.7903
EURGBP,20080807,171100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080807,171200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080807,171300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080807,171400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080807,171500,0.7902,0.7903,0.7902,0.7902
EURGBP,20080807,171600,0.7903,0.7903,0.7902,0.7903
EURGBP,20080807,171700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080807,171800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080807,171900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080807,172000,0.7900,0.7902,0.7900,0.7901
EURGBP,20080807,172100,0.7902,0.7902,0.7901,0.7902
EURGBP,20080807,172200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080807,172300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080807,172400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080807,172500,0.7901,0.7901,0.7900,0.7901
EURGBP,20080807,172600,0.7900,0.7901,0.7899,0.7899
EURGBP,20080807,172700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080807,172800,0.7900,0.7901,0.7900,0.7901
EURGBP,20080807,172900,0.7900,0.7901,0.7900,0.7900
EURGBP,20080807,173000,0.7900,0.7900,0.7899,0.7900
EURGBP,20080807,173100,0.7899,0.7899,0.7898,0.7898
EURGBP,20080807,173200,0.7899,0.7900,0.7899,0.7899
EURGBP,20080807,173300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080807,173400,0.7899,0.7900,0.7899,0.7900
EURGBP,20080807,173500,0.7899,0.7900,0.7899,0.7900
EURGBP,20080807,173600,0.7899,0.7900,0.7899,0.7899
EURGBP,20080807,173700,0.7899,0.7900,0.7898,0.7900
EURGBP,20080807,173800,0.7899,0.7899,0.7898,0.7898
EURGBP,20080807,173900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080807,174000,0.7897,0.7897,0.7896,0.7896
EURGBP,20080807,174100,0.7897,0.7897,0.7895,0.7895
EURGBP,20080807,174200,0.7896,0.7896,0.7895,0.7896
EURGBP,20080807,174300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080807,174400,0.7893,0.7895,0.7893,0.7895
EURGBP,20080807,174500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080807,174600,0.7898,0.7898,0.7896,0.7896
EURGBP,20080807,174700,0.7895,0.7895,0.7893,0.7894
EURGBP,20080807,174800,0.7893,0.7893,0.7891,0.7892
EURGBP,20080807,174900,0.7891,0.7892,0.7891,0.7892
EURGBP,20080807,175000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080807,175100,0.7893,0.7894,0.7893,0.7893
EURGBP,20080807,175200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080807,175300,0.7892,0.7892,0.7891,0.7892
EURGBP,20080807,175400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080807,175500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080807,175600,0.7889,0.7890,0.7889,0.7889
EURGBP,20080807,175700,0.7890,0.7890,0.7889,0.7889
EURGBP,20080807,175800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080807,175900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080807,180000,0.7890,0.7890,0.7889,0.7889
EURGBP,20080807,180100,0.7888,0.7889,0.7888,0.7889
EURGBP,20080807,180200,0.7888,0.7890,0.7888,0.7890
EURGBP,20080807,180300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080807,180400,0.7889,0.7890,0.7888,0.7888
EURGBP,20080807,180500,0.7887,0.7887,0.7884,0.7884
EURGBP,20080807,180600,0.7885,0.7888,0.7885,0.7888
EURGBP,20080807,180700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080807,180800,0.7890,0.7890,0.7888,0.7889
EURGBP,20080807,180900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080807,181000,0.7888,0.7889,0.7888,0.7888
EURGBP,20080807,181100,0.7888,0.7888,0.7887,0.7887
EURGBP,20080807,181200,0.7886,0.7887,0.7886,0.7886
EURGBP,20080807,181300,0.7885,0.7886,0.7883,0.7885
EURGBP,20080807,181400,0.7886,0.7886,0.7885,0.7886
EURGBP,20080807,181500,0.7885,0.7885,0.7883,0.7884
EURGBP,20080807,181600,0.7883,0.7886,0.7883,0.7886
EURGBP,20080807,181700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080807,181800,0.7887,0.7888,0.7887,0.7887
EURGBP,20080807,181900,0.7886,0.7887,0.7886,0.7886
EURGBP,20080807,182000,0.7886,0.7887,0.7886,0.7886
EURGBP,20080807,182100,0.7885,0.7886,0.7885,0.7885
EURGBP,20080807,182200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080807,182300,0.7883,0.7884,0.7883,0.7884
EURGBP,20080807,182400,0.7884,0.7884,0.7883,0.7884
EURGBP,20080807,182500,0.7883,0.7884,0.7883,0.7884
EURGBP,20080807,182600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080807,182700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080807,182800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080807,182900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080807,183000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080807,183100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080807,183200,0.7884,0.7885,0.7884,0.7884
EURGBP,20080807,183300,0.7885,0.7885,0.7884,0.7885
EURGBP,20080807,183400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080807,183500,0.7884,0.7884,0.7882,0.7883
EURGBP,20080807,183600,0.7883,0.7883,0.7882,0.7882
EURGBP,20080807,183700,0.7883,0.7883,0.7882,0.7883
EURGBP,20080807,183800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080807,183900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,184000,0.7882,0.7884,0.7882,0.7882
EURGBP,20080807,184100,0.7881,0.7882,0.7881,0.7881
EURGBP,20080807,184200,0.7882,0.7882,0.7881,0.7882
EURGBP,20080807,184300,0.7883,0.7885,0.7882,0.7885
EURGBP,20080807,184400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080807,184500,0.7886,0.7886,0.7884,0.7884
EURGBP,20080807,184600,0.7885,0.7885,0.7884,0.7885
EURGBP,20080807,184700,0.7886,0.7886,0.7885,0.7886
EURGBP,20080807,184800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080807,184900,0.7885,0.7885,0.7884,0.7884
EURGBP,20080807,185000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080807,185100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080807,185200,0.7884,0.7885,0.7883,0.7883
EURGBP,20080807,185300,0.7884,0.7884,0.7881,0.7882
EURGBP,20080807,185400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,185500,0.7880,0.7881,0.7879,0.7881
EURGBP,20080807,185600,0.7880,0.7881,0.7880,0.7880
EURGBP,20080807,185700,0.7880,0.7880,0.7878,0.7878
EURGBP,20080807,185800,0.7879,0.7879,0.7878,0.7879
EURGBP,20080807,185900,0.7878,0.7879,0.7877,0.7878
EURGBP,20080807,190000,0.7879,0.7879,0.7877,0.7877
EURGBP,20080807,190100,0.7878,0.7878,0.7877,0.7878
EURGBP,20080807,190200,0.7877,0.7879,0.7877,0.7879
EURGBP,20080807,190300,0.7880,0.7882,0.7879,0.7881
EURGBP,20080807,190400,0.7880,0.7881,0.7880,0.7880
EURGBP,20080807,190500,0.7880,0.7881,0.7880,0.7880
EURGBP,20080807,190600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080807,190700,0.7880,0.7880,0.7879,0.7880
EURGBP,20080807,190800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080807,190900,0.7878,0.7880,0.7878,0.7880
EURGBP,20080807,191000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080807,191100,0.7879,0.7881,0.7879,0.7880
EURGBP,20080807,191200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,191300,0.7881,0.7881,0.7880,0.7881
EURGBP,20080807,191400,0.7880,0.7880,0.7879,0.7879
EURGBP,20080807,191500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080807,191600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080807,191700,0.7879,0.7879,0.7878,0.7878
EURGBP,20080807,191800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080807,191900,0.7879,0.7879,0.7878,0.7879
EURGBP,20080807,192000,0.7878,0.7879,0.7878,0.7878
EURGBP,20080807,192100,0.7879,0.7879,0.7878,0.7878
EURGBP,20080807,192200,0.7878,0.7879,0.7878,0.7878
EURGBP,20080807,192300,0.7879,0.7880,0.7879,0.7879
EURGBP,20080807,192400,0.7878,0.7879,0.7878,0.7879
EURGBP,20080807,192500,0.7878,0.7879,0.7878,0.7878
EURGBP,20080807,192600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080807,192700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080807,192800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080807,192900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080807,193000,0.7878,0.7879,0.7878,0.7879
EURGBP,20080807,193100,0.7879,0.7880,0.7879,0.7879
EURGBP,20080807,193200,0.7880,0.7880,0.7879,0.7879
EURGBP,20080807,193300,0.7879,0.7880,0.7879,0.7880
EURGBP,20080807,193400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080807,193500,0.7879,0.7879,0.7876,0.7876
EURGBP,20080807,193600,0.7877,0.7878,0.7876,0.7876
EURGBP,20080807,193700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080807,193800,0.7877,0.7878,0.7877,0.7878
EURGBP,20080807,193900,0.7878,0.7878,0.7877,0.7877
EURGBP,20080807,194000,0.7878,0.7879,0.7878,0.7879
EURGBP,20080807,194100,0.7878,0.7878,0.7877,0.7877
EURGBP,20080807,194200,0.7877,0.7878,0.7877,0.7878
EURGBP,20080807,194300,0.7879,0.7879,0.7878,0.7878
EURGBP,20080807,194400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080807,194500,0.7879,0.7880,0.7879,0.7880
EURGBP,20080807,194600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080807,194700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080807,194800,0.7882,0.7882,0.7881,0.7882
EURGBP,20080807,194900,0.7881,0.7881,0.7880,0.7881
EURGBP,20080807,195000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,195100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080807,195200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080807,195300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,195400,0.7881,0.7883,0.7881,0.7883
EURGBP,20080807,195500,0.7882,0.7883,0.7882,0.7883
EURGBP,20080807,195600,0.7884,0.7884,0.7882,0.7882
EURGBP,20080807,195700,0.7883,0.7883,0.7882,0.7883
EURGBP,20080807,195800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080807,195900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080807,200000,0.7884,0.7884,0.7882,0.7883
EURGBP,20080807,200100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,200200,0.7882,0.7883,0.7882,0.7882
EURGBP,20080807,200300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080807,200400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080807,200500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080807,200600,0.7883,0.7883,0.7882,0.7882
EURGBP,20080807,200700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080807,200800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,200900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,201000,0.7882,0.7882,0.7880,0.7880
EURGBP,20080807,201100,0.7881,0.7881,0.7880,0.7881
EURGBP,20080807,201200,0.7880,0.7881,0.7880,0.7880
EURGBP,20080807,201300,0.7881,0.7881,0.7880,0.7881
EURGBP,20080807,201400,0.7880,0.7882,0.7880,0.7881
EURGBP,20080807,201500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,201600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080807,201700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,201800,0.7881,0.7882,0.7881,0.7881
EURGBP,20080807,201900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,202000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,202100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080807,202200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080807,202300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,202400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,202500,0.7882,0.7884,0.7882,0.7884
EURGBP,20080807,202600,0.7885,0.7885,0.7883,0.7884
EURGBP,20080807,202700,0.7883,0.7884,0.7883,0.7883
EURGBP,20080807,202800,0.7884,0.7884,0.7883,0.7883
EURGBP,20080807,202900,0.7884,0.7885,0.7884,0.7884
EURGBP,20080807,203000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080807,203100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080807,203200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080807,203300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080807,203400,0.7884,0.7884,0.7883,0.7884
EURGBP,20080807,203500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080807,203600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080807,203700,0.7884,0.7884,0.7881,0.7881
EURGBP,20080807,203800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,203900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,204000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080807,204100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080807,204200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080807,204300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080807,204400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080807,204500,0.7883,0.7883,0.7882,0.7883
EURGBP,20080807,204600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080807,204700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080807,204800,0.7882,0.7883,0.7882,0.7882
EURGBP,20080807,204900,0.7883,0.7883,0.7882,0.7882
EURGBP,20080807,205000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,205100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,205200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080807,205300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080807,205400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080807,205500,0.7883,0.7884,0.7883,0.7883
EURGBP,20080807,205600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,205700,0.7881,0.7882,0.7881,0.7881
EURGBP,20080807,205800,0.7882,0.7882,0.7881,0.7882
EURGBP,20080807,205900,0.7883,0.7883,0.7882,0.7882
EURGBP,20080807,210000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,210100,0.7883,0.7886,0.7883,0.7885
EURGBP,20080807,210300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080807,210400,0.7885,0.7885,0.7884,0.7885
EURGBP,20080807,210500,0.7886,0.7887,0.7886,0.7887
EURGBP,20080807,210600,0.7886,0.7887,0.7886,0.7886
EURGBP,20080807,210700,0.7885,0.7886,0.7885,0.7886
EURGBP,20080807,210800,0.7886,0.7886,0.7885,0.7886
EURGBP,20080807,210900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080807,211000,0.7887,0.7887,0.7886,0.7886
EURGBP,20080807,211100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080807,211200,0.7885,0.7886,0.7885,0.7885
EURGBP,20080807,211300,0.7886,0.7887,0.7885,0.7887
EURGBP,20080807,211400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080807,211500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080807,211600,0.7888,0.7888,0.7887,0.7888
EURGBP,20080807,211700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080807,211800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080807,211900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080807,212000,0.7887,0.7888,0.7887,0.7887
EURGBP,20080807,212100,0.7887,0.7887,0.7885,0.7885
EURGBP,20080807,212200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080807,212300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080807,212400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080807,212500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080807,212600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080807,212700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080807,212800,0.7886,0.7886,0.7885,0.7886
EURGBP,20080807,212900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080807,213000,0.7888,0.7888,0.7887,0.7888
EURGBP,20080807,213100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080807,213200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080807,213300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080807,213400,0.7889,0.7889,0.7888,0.7888
EURGBP,20080807,213500,0.7889,0.7889,0.7887,0.7888
EURGBP,20080807,213600,0.7887,0.7888,0.7887,0.7887
EURGBP,20080807,213700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080807,213800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080807,213900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080807,214000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080807,214100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080807,214200,0.7887,0.7888,0.7886,0.7888
EURGBP,20080807,214300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080807,214400,0.7889,0.7890,0.7889,0.7889
EURGBP,20080807,214500,0.7888,0.7889,0.7887,0.7887
EURGBP,20080807,214600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080807,214700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080807,214800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080807,214900,0.7889,0.7891,0.7889,0.7890
EURGBP,20080807,215000,0.7889,0.7890,0.7889,0.7889
EURGBP,20080807,215100,0.7890,0.7890,0.7889,0.7889
EURGBP,20080807,215200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080807,215300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080807,215400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080807,215500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080807,215600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080807,215700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080807,215800,0.7888,0.7888,0.7887,0.7887
EURGBP,20080807,215900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080807,220000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080807,220100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080807,220200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080807,220300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080807,220400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080807,220500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080807,220600,0.7884,0.7884,0.7883,0.7884
EURGBP,20080807,220700,0.7883,0.7884,0.7883,0.7884
EURGBP,20080807,220800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080807,220900,0.7883,0.7884,0.7883,0.7884
EURGBP,20080807,221000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080807,221100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080807,221200,0.7882,0.7883,0.7882,0.7882
EURGBP,20080807,221300,0.7883,0.7883,0.7881,0.7881
EURGBP,20080807,221400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,221500,0.7879,0.7879,0.7878,0.7879
EURGBP,20080807,221600,0.7880,0.7880,0.7879,0.7880
EURGBP,20080807,221700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,221800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,221900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080807,222000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080807,222100,0.7879,0.7880,0.7879,0.7880
EURGBP,20080807,222200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,222300,0.7881,0.7881,0.7879,0.7880
EURGBP,20080807,222400,0.7879,0.7880,0.7879,0.7880
EURGBP,20080807,222500,0.7879,0.7879,0.7878,0.7879
EURGBP,20080807,222600,0.7878,0.7878,0.7877,0.7878
EURGBP,20080807,222700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080807,222800,0.7879,0.7879,0.7877,0.7877
EURGBP,20080807,222900,0.7876,0.7878,0.7876,0.7877
EURGBP,20080807,223000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080807,223100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080807,223200,0.7878,0.7878,0.7877,0.7878
EURGBP,20080807,223300,0.7879,0.7879,0.7878,0.7878
EURGBP,20080807,223400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080807,223500,0.7879,0.7880,0.7879,0.7880
EURGBP,20080807,223600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,223700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,223800,0.7880,0.7881,0.7879,0.7879
EURGBP,20080807,223900,0.7880,0.7881,0.7880,0.7881
EURGBP,20080807,224000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080807,224100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080807,224200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,224300,0.7880,0.7882,0.7880,0.7882
EURGBP,20080807,224400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,224500,0.7881,0.7881,0.7880,0.7881
EURGBP,20080807,224600,0.7880,0.7882,0.7880,0.7882
EURGBP,20080807,224700,0.7882,0.7883,0.7882,0.7882
EURGBP,20080807,224800,0.7881,0.7882,0.7879,0.7880
EURGBP,20080807,224900,0.7880,0.7881,0.7880,0.7881
EURGBP,20080807,225000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,225100,0.7880,0.7881,0.7880,0.7880
EURGBP,20080807,225200,0.7880,0.7880,0.7879,0.7880
EURGBP,20080807,225300,0.7881,0.7881,0.7880,0.7880
EURGBP,20080807,225400,0.7881,0.7881,0.7880,0.7880
EURGBP,20080807,225500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,225600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080807,225700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,225800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,225900,0.7880,0.7881,0.7880,0.7881
EURGBP,20080807,230000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,230100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,230200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,230300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,230400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,230500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,230600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,230700,0.7880,0.7881,0.7879,0.7881
EURGBP,20080807,230800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080807,230900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080807,231000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,231100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,231200,0.7882,0.7882,0.7881,0.7882
EURGBP,20080807,231300,0.7881,0.7882,0.7881,0.7882
EURGBP,20080807,231400,0.7882,0.7882,0.7881,0.7882
EURGBP,20080807,231500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080807,231600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,231700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,231800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,231900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,232000,0.7881,0.7881,0.7880,0.7881
EURGBP,20080807,232100,0.7880,0.7881,0.7880,0.7881
EURGBP,20080807,232200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,232300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,232400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,232500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,232600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080807,232700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080807,232800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,232900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080807,233000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,233100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,233200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,233300,0.7881,0.7881,0.7880,0.7880
EURGBP,20080807,233400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,233500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,233600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080807,233700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,233800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,233900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080807,234000,0.7879,0.7880,0.7879,0.7879
EURGBP,20080807,234100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,234200,0.7880,0.7881,0.7880,0.7880
EURGBP,20080807,234300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,234400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,234500,0.7880,0.7881,0.7880,0.7880
EURGBP,20080807,234600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080807,234700,0.7881,0.7881,0.7880,0.7880
EURGBP,20080807,234800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,234900,0.7880,0.7881,0.7880,0.7881
EURGBP,20080807,235000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080807,235100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,235200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,235300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080807,235400,0.7881,0.7881,0.7880,0.7880
EURGBP,20080807,235500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080807,235600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080807,235700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080807,235800,0.7884,0.7884,0.7883,0.7883
EURGBP,20080807,235900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,000000,0.7883,0.7883,0.7883,0.7883
EURCHF,20080807,000100,1.6325,1.6325,1.6324,1.6324
EURCHF,20080807,000200,1.6325,1.6326,1.6324,1.6326
EURCHF,20080807,000300,1.6327,1.6327,1.6325,1.6325
EURCHF,20080807,000400,1.6325,1.6325,1.6325,1.6325
EURCHF,20080807,000500,1.6324,1.6324,1.6323,1.6324
EURCHF,20080807,000600,1.6323,1.6326,1.6323,1.6326
EURCHF,20080807,000700,1.6327,1.6327,1.6326,1.6327
EURCHF,20080807,000800,1.6326,1.6327,1.6326,1.6327
EURCHF,20080807,000900,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,001000,1.6326,1.6327,1.6325,1.6325
EURCHF,20080807,001100,1.6324,1.6325,1.6324,1.6325
EURCHF,20080807,001200,1.6325,1.6325,1.6324,1.6325
EURCHF,20080807,001300,1.6324,1.6325,1.6324,1.6325
EURCHF,20080807,001400,1.6326,1.6326,1.6325,1.6325
EURCHF,20080807,001500,1.6324,1.6325,1.6324,1.6325
EURCHF,20080807,001600,1.6325,1.6325,1.6324,1.6324
EURCHF,20080807,001700,1.6325,1.6326,1.6324,1.6324
EURCHF,20080807,001800,1.6326,1.6327,1.6326,1.6326
EURCHF,20080807,001900,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,002000,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,002100,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,002200,1.6325,1.6326,1.6325,1.6325
EURCHF,20080807,002300,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,002400,1.6325,1.6327,1.6325,1.6326
EURCHF,20080807,002500,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,002600,1.6327,1.6327,1.6325,1.6325
EURCHF,20080807,002700,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,002800,1.6324,1.6326,1.6324,1.6325
EURCHF,20080807,002900,1.6324,1.6326,1.6324,1.6326
EURCHF,20080807,003000,1.6325,1.6325,1.6324,1.6325
EURCHF,20080807,003100,1.6324,1.6324,1.6323,1.6324
EURCHF,20080807,003200,1.6325,1.6325,1.6323,1.6324
EURCHF,20080807,003300,1.6323,1.6326,1.6323,1.6326
EURCHF,20080807,003400,1.6325,1.6325,1.6325,1.6325
EURCHF,20080807,003500,1.6326,1.6326,1.6324,1.6326
EURCHF,20080807,003600,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,003700,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,003800,1.6325,1.6327,1.6325,1.6327
EURCHF,20080807,003900,1.6325,1.6325,1.6324,1.6325
EURCHF,20080807,004000,1.6324,1.6326,1.6324,1.6326
EURCHF,20080807,004100,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,004200,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,004300,1.6325,1.6326,1.6325,1.6325
EURCHF,20080807,004400,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,004500,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,004600,1.6325,1.6326,1.6325,1.6325
EURCHF,20080807,004700,1.6326,1.6326,1.6325,1.6326
EURCHF,20080807,004800,1.6325,1.6325,1.6324,1.6324
EURCHF,20080807,004900,1.6324,1.6325,1.6324,1.6325
EURCHF,20080807,005000,1.6324,1.6325,1.6323,1.6323
EURCHF,20080807,005100,1.6322,1.6322,1.6322,1.6322
EURCHF,20080807,005200,1.6323,1.6325,1.6322,1.6325
EURCHF,20080807,005300,1.6324,1.6324,1.6323,1.6324
EURCHF,20080807,005400,1.6325,1.6325,1.6324,1.6325
EURCHF,20080807,005500,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,005600,1.6323,1.6324,1.6323,1.6324
EURCHF,20080807,005700,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,005800,1.6324,1.6326,1.6324,1.6325
EURCHF,20080807,005900,1.6326,1.6326,1.6325,1.6325
EURCHF,20080807,010000,1.6325,1.6325,1.6325,1.6325
EURCHF,20080807,010100,1.6326,1.6326,1.6325,1.6326
EURCHF,20080807,010200,1.6325,1.6325,1.6324,1.6325
EURCHF,20080807,010300,1.6326,1.6326,1.6325,1.6326
EURCHF,20080807,010400,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,010500,1.6325,1.6327,1.6325,1.6326
EURCHF,20080807,010600,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,010700,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,010800,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,010900,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,011000,1.6327,1.6328,1.6327,1.6327
EURCHF,20080807,011100,1.6326,1.6327,1.6325,1.6327
EURCHF,20080807,011200,1.6326,1.6327,1.6325,1.6325
EURCHF,20080807,011300,1.6326,1.6327,1.6325,1.6327
EURCHF,20080807,011400,1.6326,1.6326,1.6324,1.6325
EURCHF,20080807,011500,1.6324,1.6325,1.6324,1.6325
EURCHF,20080807,011600,1.6324,1.6325,1.6324,1.6324
EURCHF,20080807,011700,1.6325,1.6326,1.6323,1.6323
EURCHF,20080807,011800,1.6325,1.6325,1.6325,1.6325
EURCHF,20080807,011900,1.6325,1.6326,1.6323,1.6323
EURCHF,20080807,012000,1.6324,1.6325,1.6324,1.6324
EURCHF,20080807,012100,1.6325,1.6325,1.6324,1.6324
EURCHF,20080807,012200,1.6325,1.6325,1.6323,1.6324
EURCHF,20080807,012300,1.6325,1.6325,1.6325,1.6325
EURCHF,20080807,012400,1.6324,1.6325,1.6324,1.6325
EURCHF,20080807,012500,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,012600,1.6324,1.6326,1.6323,1.6326
EURCHF,20080807,012700,1.6325,1.6325,1.6324,1.6325
EURCHF,20080807,012800,1.6324,1.6325,1.6323,1.6324
EURCHF,20080807,012900,1.6325,1.6325,1.6323,1.6324
EURCHF,20080807,013000,1.6325,1.6325,1.6324,1.6324
EURCHF,20080807,013100,1.6323,1.6325,1.6323,1.6325
EURCHF,20080807,013200,1.6324,1.6326,1.6324,1.6326
EURCHF,20080807,013300,1.6325,1.6325,1.6324,1.6325
EURCHF,20080807,013400,1.6326,1.6327,1.6326,1.6327
EURCHF,20080807,013500,1.6326,1.6327,1.6326,1.6327
EURCHF,20080807,013600,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,013700,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,013800,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,013900,1.6325,1.6326,1.6324,1.6326
EURCHF,20080807,014000,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,014100,1.6325,1.6326,1.6324,1.6325
EURCHF,20080807,014200,1.6326,1.6326,1.6325,1.6325
EURCHF,20080807,014300,1.6326,1.6326,1.6325,1.6325
EURCHF,20080807,014400,1.6324,1.6325,1.6324,1.6324
EURCHF,20080807,014500,1.6325,1.6326,1.6325,1.6325
EURCHF,20080807,014600,1.6324,1.6326,1.6324,1.6324
EURCHF,20080807,014700,1.6325,1.6325,1.6324,1.6325
EURCHF,20080807,014800,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,014900,1.6325,1.6325,1.6325,1.6325
EURCHF,20080807,015000,1.6326,1.6326,1.6325,1.6325
EURCHF,20080807,015100,1.6326,1.6326,1.6325,1.6325
EURCHF,20080807,015200,1.6326,1.6326,1.6325,1.6326
EURCHF,20080807,015300,1.6325,1.6327,1.6325,1.6326
EURCHF,20080807,015400,1.6325,1.6327,1.6325,1.6327
EURCHF,20080807,015500,1.6328,1.6328,1.6327,1.6328
EURCHF,20080807,015600,1.6329,1.6329,1.6327,1.6327
EURCHF,20080807,015700,1.6326,1.6327,1.6326,1.6327
EURCHF,20080807,015800,1.6326,1.6328,1.6326,1.6328
EURCHF,20080807,015900,1.6327,1.6328,1.6326,1.6328
EURCHF,20080807,020000,1.6327,1.6328,1.6327,1.6328
EURCHF,20080807,020100,1.6328,1.6328,1.6326,1.6326
EURCHF,20080807,020200,1.6327,1.6329,1.6327,1.6327
EURCHF,20080807,020300,1.6326,1.6326,1.6325,1.6326
EURCHF,20080807,020400,1.6326,1.6326,1.6324,1.6324
EURCHF,20080807,020500,1.6325,1.6325,1.6323,1.6323
EURCHF,20080807,020600,1.6324,1.6325,1.6324,1.6325
EURCHF,20080807,020700,1.6324,1.6325,1.6324,1.6324
EURCHF,20080807,020800,1.6325,1.6325,1.6324,1.6325
EURCHF,20080807,020900,1.6325,1.6326,1.6325,1.6325
EURCHF,20080807,021000,1.6326,1.6326,1.6324,1.6325
EURCHF,20080807,021100,1.6326,1.6328,1.6325,1.6325
EURCHF,20080807,021200,1.6324,1.6326,1.6324,1.6326
EURCHF,20080807,021300,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,021400,1.6325,1.6326,1.6325,1.6325
EURCHF,20080807,021500,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,021600,1.6322,1.6323,1.6321,1.6321
EURCHF,20080807,021700,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,021800,1.6324,1.6324,1.6324,1.6324
EURCHF,20080807,021900,1.6325,1.6327,1.6325,1.6327
EURCHF,20080807,022000,1.6326,1.6328,1.6326,1.6327
EURCHF,20080807,022100,1.6326,1.6328,1.6326,1.6328
EURCHF,20080807,022200,1.6327,1.6327,1.6326,1.6326
EURCHF,20080807,022300,1.6327,1.6328,1.6327,1.6327
EURCHF,20080807,022400,1.6326,1.6328,1.6326,1.6326
EURCHF,20080807,022500,1.6327,1.6328,1.6326,1.6326
EURCHF,20080807,022600,1.6327,1.6327,1.6326,1.6326
EURCHF,20080807,022700,1.6327,1.6327,1.6326,1.6327
EURCHF,20080807,022800,1.6328,1.6329,1.6327,1.6327
EURCHF,20080807,022900,1.6327,1.6327,1.6326,1.6326
EURCHF,20080807,023000,1.6325,1.6325,1.6324,1.6324
EURCHF,20080807,023100,1.6326,1.6327,1.6326,1.6326
EURCHF,20080807,023200,1.6327,1.6328,1.6327,1.6328
EURCHF,20080807,023300,1.6327,1.6328,1.6327,1.6327
EURCHF,20080807,023400,1.6328,1.6329,1.6327,1.6329
EURCHF,20080807,023500,1.6328,1.6328,1.6327,1.6327
EURCHF,20080807,023600,1.6328,1.6330,1.6328,1.6330
EURCHF,20080807,023700,1.6329,1.6329,1.6328,1.6328
EURCHF,20080807,023800,1.6329,1.6329,1.6327,1.6327
EURCHF,20080807,023900,1.6326,1.6326,1.6324,1.6325
EURCHF,20080807,024000,1.6326,1.6326,1.6325,1.6325
EURCHF,20080807,024100,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,024200,1.6325,1.6325,1.6324,1.6324
EURCHF,20080807,024300,1.6326,1.6326,1.6325,1.6326
EURCHF,20080807,024400,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,024500,1.6325,1.6326,1.6325,1.6325
EURCHF,20080807,024600,1.6326,1.6327,1.6326,1.6326
EURCHF,20080807,024700,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,024800,1.6325,1.6327,1.6325,1.6326
EURCHF,20080807,024900,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,025000,1.6327,1.6327,1.6326,1.6326
EURCHF,20080807,025100,1.6327,1.6327,1.6326,1.6326
EURCHF,20080807,025200,1.6327,1.6327,1.6326,1.6326
EURCHF,20080807,025300,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,025400,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,025500,1.6325,1.6326,1.6325,1.6325
EURCHF,20080807,025600,1.6324,1.6326,1.6323,1.6325
EURCHF,20080807,025700,1.6326,1.6326,1.6323,1.6323
EURCHF,20080807,025800,1.6322,1.6326,1.6322,1.6325
EURCHF,20080807,025900,1.6326,1.6326,1.6325,1.6325
EURCHF,20080807,030000,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,030100,1.6324,1.6324,1.6322,1.6323
EURCHF,20080807,030200,1.6324,1.6324,1.6322,1.6322
EURCHF,20080807,030300,1.6323,1.6324,1.6321,1.6323
EURCHF,20080807,030400,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,030500,1.6322,1.6324,1.6322,1.6323
EURCHF,20080807,030600,1.6324,1.6324,1.6322,1.6322
EURCHF,20080807,030700,1.6323,1.6324,1.6322,1.6324
EURCHF,20080807,030800,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,030900,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,031000,1.6323,1.6324,1.6323,1.6324
EURCHF,20080807,031100,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,031200,1.6324,1.6324,1.6324,1.6324
EURCHF,20080807,031300,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,031400,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,031500,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,031600,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,031700,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,031800,1.6324,1.6324,1.6324,1.6324
EURCHF,20080807,031900,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,032000,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,032100,1.6323,1.6323,1.6322,1.6323
EURCHF,20080807,032200,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,032300,1.6322,1.6323,1.6321,1.6323
EURCHF,20080807,032400,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,032500,1.6323,1.6323,1.6321,1.6322
EURCHF,20080807,032600,1.6321,1.6323,1.6321,1.6323
EURCHF,20080807,032700,1.6322,1.6325,1.6322,1.6323
EURCHF,20080807,032800,1.6322,1.6322,1.6321,1.6322
EURCHF,20080807,032900,1.6323,1.6323,1.6321,1.6321
EURCHF,20080807,033000,1.6322,1.6322,1.6320,1.6321
EURCHF,20080807,033100,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,033200,1.6321,1.6323,1.6321,1.6321
EURCHF,20080807,033300,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,033400,1.6322,1.6322,1.6321,1.6322
EURCHF,20080807,033500,1.6323,1.6323,1.6321,1.6321
EURCHF,20080807,033600,1.6322,1.6323,1.6321,1.6323
EURCHF,20080807,033700,1.6322,1.6322,1.6320,1.6320
EURCHF,20080807,033800,1.6319,1.6321,1.6319,1.6320
EURCHF,20080807,033900,1.6321,1.6321,1.6320,1.6321
EURCHF,20080807,034000,1.6320,1.6320,1.6320,1.6320
EURCHF,20080807,034100,1.6321,1.6321,1.6319,1.6319
EURCHF,20080807,034200,1.6319,1.6319,1.6319,1.6319
EURCHF,20080807,034300,1.6318,1.6320,1.6318,1.6319
EURCHF,20080807,034400,1.6318,1.6321,1.6318,1.6321
EURCHF,20080807,034500,1.6320,1.6321,1.6319,1.6320
EURCHF,20080807,034600,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,034700,1.6320,1.6321,1.6319,1.6319
EURCHF,20080807,034800,1.6320,1.6320,1.6319,1.6320
EURCHF,20080807,034900,1.6319,1.6321,1.6319,1.6320
EURCHF,20080807,035000,1.6319,1.6319,1.6318,1.6318
EURCHF,20080807,035100,1.6318,1.6319,1.6318,1.6319
EURCHF,20080807,035200,1.6321,1.6322,1.6321,1.6322
EURCHF,20080807,035300,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,035400,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,035500,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,035600,1.6323,1.6323,1.6317,1.6317
EURCHF,20080807,035700,1.6318,1.6320,1.6318,1.6320
EURCHF,20080807,035800,1.6319,1.6319,1.6318,1.6319
EURCHF,20080807,035900,1.6320,1.6320,1.6317,1.6317
EURCHF,20080807,040000,1.6318,1.6319,1.6318,1.6318
EURCHF,20080807,040100,1.6317,1.6319,1.6317,1.6318
EURCHF,20080807,040200,1.6317,1.6317,1.6316,1.6317
EURCHF,20080807,040300,1.6318,1.6318,1.6317,1.6318
EURCHF,20080807,040400,1.6317,1.6317,1.6317,1.6317
EURCHF,20080807,040500,1.6318,1.6319,1.6317,1.6318
EURCHF,20080807,040600,1.6317,1.6318,1.6317,1.6318
EURCHF,20080807,040700,1.6317,1.6319,1.6317,1.6319
EURCHF,20080807,040800,1.6318,1.6319,1.6318,1.6318
EURCHF,20080807,040900,1.6319,1.6319,1.6317,1.6317
EURCHF,20080807,041000,1.6318,1.6318,1.6317,1.6318
EURCHF,20080807,041100,1.6317,1.6318,1.6317,1.6318
EURCHF,20080807,041200,1.6317,1.6317,1.6316,1.6316
EURCHF,20080807,041300,1.6317,1.6317,1.6316,1.6316
EURCHF,20080807,041400,1.6315,1.6316,1.6315,1.6316
EURCHF,20080807,041500,1.6315,1.6319,1.6315,1.6319
EURCHF,20080807,041600,1.6319,1.6319,1.6319,1.6319
EURCHF,20080807,041700,1.6318,1.6319,1.6317,1.6318
EURCHF,20080807,041800,1.6317,1.6318,1.6317,1.6318
EURCHF,20080807,041900,1.6317,1.6318,1.6317,1.6318
EURCHF,20080807,042000,1.6317,1.6318,1.6317,1.6318
EURCHF,20080807,042100,1.6317,1.6318,1.6317,1.6317
EURCHF,20080807,042200,1.6318,1.6318,1.6316,1.6317
EURCHF,20080807,042300,1.6315,1.6318,1.6315,1.6318
EURCHF,20080807,042400,1.6317,1.6319,1.6316,1.6319
EURCHF,20080807,042500,1.6318,1.6319,1.6318,1.6319
EURCHF,20080807,042600,1.6318,1.6319,1.6318,1.6319
EURCHF,20080807,042700,1.6320,1.6320,1.6318,1.6318
EURCHF,20080807,042800,1.6319,1.6319,1.6319,1.6319
EURCHF,20080807,042900,1.6319,1.6319,1.6318,1.6318
EURCHF,20080807,043000,1.6318,1.6319,1.6318,1.6319
EURCHF,20080807,043100,1.6320,1.6320,1.6318,1.6319
EURCHF,20080807,043200,1.6320,1.6323,1.6320,1.6323
EURCHF,20080807,043300,1.6322,1.6322,1.6321,1.6322
EURCHF,20080807,043400,1.6321,1.6323,1.6321,1.6323
EURCHF,20080807,043500,1.6322,1.6324,1.6322,1.6324
EURCHF,20080807,043600,1.6323,1.6323,1.6322,1.6323
EURCHF,20080807,043700,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,043800,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,043900,1.6322,1.6322,1.6321,1.6321
EURCHF,20080807,044000,1.6321,1.6323,1.6321,1.6323
EURCHF,20080807,044100,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,044200,1.6323,1.6323,1.6322,1.6322
EURCHF,20080807,044300,1.6321,1.6323,1.6321,1.6323
EURCHF,20080807,044400,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,044500,1.6323,1.6323,1.6322,1.6323
EURCHF,20080807,044600,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,044700,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,044800,1.6322,1.6323,1.6321,1.6323
EURCHF,20080807,044900,1.6323,1.6323,1.6322,1.6322
EURCHF,20080807,045000,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,045100,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,045200,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,045300,1.6323,1.6323,1.6322,1.6323
EURCHF,20080807,045400,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,045500,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,045600,1.6322,1.6322,1.6321,1.6321
EURCHF,20080807,045700,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,045800,1.6321,1.6322,1.6321,1.6322
EURCHF,20080807,045900,1.6321,1.6322,1.6321,1.6321
EURCHF,20080807,050000,1.6322,1.6324,1.6321,1.6322
EURCHF,20080807,050100,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,050200,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,050300,1.6322,1.6322,1.6321,1.6322
EURCHF,20080807,050400,1.6323,1.6323,1.6322,1.6322
EURCHF,20080807,050500,1.6323,1.6324,1.6322,1.6322
EURCHF,20080807,050600,1.6323,1.6323,1.6321,1.6321
EURCHF,20080807,050700,1.6322,1.6322,1.6320,1.6321
EURCHF,20080807,050800,1.6322,1.6322,1.6321,1.6321
EURCHF,20080807,050900,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,051000,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,051100,1.6322,1.6322,1.6321,1.6322
EURCHF,20080807,051200,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,051300,1.6321,1.6322,1.6321,1.6321
EURCHF,20080807,051400,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,051500,1.6320,1.6320,1.6319,1.6319
EURCHF,20080807,051600,1.6320,1.6320,1.6319,1.6319
EURCHF,20080807,051700,1.6320,1.6321,1.6318,1.6318
EURCHF,20080807,051800,1.6317,1.6319,1.6317,1.6319
EURCHF,20080807,051900,1.6319,1.6320,1.6319,1.6319
EURCHF,20080807,052000,1.6318,1.6318,1.6317,1.6318
EURCHF,20080807,052100,1.6319,1.6320,1.6318,1.6319
EURCHF,20080807,052200,1.6320,1.6321,1.6319,1.6319
EURCHF,20080807,052300,1.6317,1.6318,1.6317,1.6318
EURCHF,20080807,052400,1.6319,1.6321,1.6319,1.6320
EURCHF,20080807,052500,1.6319,1.6321,1.6319,1.6319
EURCHF,20080807,052600,1.6320,1.6321,1.6319,1.6321
EURCHF,20080807,052700,1.6320,1.6321,1.6320,1.6320
EURCHF,20080807,052800,1.6321,1.6322,1.6321,1.6321
EURCHF,20080807,052900,1.6320,1.6321,1.6320,1.6320
EURCHF,20080807,053000,1.6319,1.6320,1.6319,1.6320
EURCHF,20080807,053100,1.6319,1.6319,1.6318,1.6318
EURCHF,20080807,053200,1.6319,1.6320,1.6319,1.6320
EURCHF,20080807,053300,1.6319,1.6320,1.6319,1.6319
EURCHF,20080807,053400,1.6318,1.6318,1.6317,1.6317
EURCHF,20080807,053500,1.6316,1.6316,1.6315,1.6316
EURCHF,20080807,053600,1.6315,1.6316,1.6315,1.6315
EURCHF,20080807,053700,1.6316,1.6316,1.6315,1.6315
EURCHF,20080807,053800,1.6316,1.6316,1.6316,1.6316
EURCHF,20080807,053900,1.6316,1.6316,1.6314,1.6315
EURCHF,20080807,054000,1.6316,1.6316,1.6316,1.6316
EURCHF,20080807,054100,1.6316,1.6316,1.6315,1.6316
EURCHF,20080807,054200,1.6315,1.6316,1.6314,1.6315
EURCHF,20080807,054300,1.6314,1.6315,1.6314,1.6315
EURCHF,20080807,054400,1.6314,1.6316,1.6314,1.6316
EURCHF,20080807,054500,1.6315,1.6316,1.6315,1.6315
EURCHF,20080807,054600,1.6316,1.6317,1.6316,1.6316
EURCHF,20080807,054700,1.6315,1.6316,1.6315,1.6316
EURCHF,20080807,054800,1.6316,1.6318,1.6316,1.6317
EURCHF,20080807,054900,1.6318,1.6318,1.6317,1.6318
EURCHF,20080807,055000,1.6317,1.6317,1.6316,1.6316
EURCHF,20080807,055100,1.6315,1.6318,1.6315,1.6318
EURCHF,20080807,055200,1.6319,1.6319,1.6317,1.6319
EURCHF,20080807,055300,1.6318,1.6319,1.6318,1.6318
EURCHF,20080807,055400,1.6317,1.6318,1.6317,1.6318
EURCHF,20080807,055500,1.6317,1.6319,1.6317,1.6318
EURCHF,20080807,055600,1.6317,1.6318,1.6316,1.6316
EURCHF,20080807,055700,1.6317,1.6318,1.6317,1.6318
EURCHF,20080807,055800,1.6319,1.6319,1.6319,1.6319
EURCHF,20080807,055900,1.6320,1.6320,1.6319,1.6319
EURCHF,20080807,060000,1.6318,1.6319,1.6318,1.6318
EURCHF,20080807,060100,1.6318,1.6318,1.6318,1.6318
EURCHF,20080807,060200,1.6319,1.6319,1.6318,1.6319
EURCHF,20080807,060300,1.6318,1.6319,1.6318,1.6319
EURCHF,20080807,060400,1.6318,1.6319,1.6318,1.6318
EURCHF,20080807,060500,1.6317,1.6318,1.6317,1.6318
EURCHF,20080807,060600,1.6317,1.6318,1.6317,1.6317
EURCHF,20080807,060700,1.6318,1.6318,1.6317,1.6317
EURCHF,20080807,060800,1.6316,1.6319,1.6316,1.6319
EURCHF,20080807,060900,1.6319,1.6319,1.6319,1.6319
EURCHF,20080807,061000,1.6319,1.6319,1.6319,1.6319
EURCHF,20080807,061100,1.6320,1.6320,1.6320,1.6320
EURCHF,20080807,061200,1.6321,1.6322,1.6320,1.6320
EURCHF,20080807,061300,1.6319,1.6320,1.6319,1.6319
EURCHF,20080807,061400,1.6320,1.6320,1.6319,1.6319
EURCHF,20080807,061500,1.6318,1.6319,1.6318,1.6319
EURCHF,20080807,061600,1.6318,1.6318,1.6318,1.6318
EURCHF,20080807,061700,1.6319,1.6320,1.6319,1.6319
EURCHF,20080807,061800,1.6320,1.6321,1.6320,1.6320
EURCHF,20080807,061900,1.6321,1.6321,1.6320,1.6320
EURCHF,20080807,062000,1.6319,1.6321,1.6319,1.6319
EURCHF,20080807,062100,1.6320,1.6320,1.6319,1.6319
EURCHF,20080807,062200,1.6319,1.6320,1.6319,1.6319
EURCHF,20080807,062300,1.6320,1.6320,1.6320,1.6320
EURCHF,20080807,062400,1.6320,1.6321,1.6320,1.6320
EURCHF,20080807,062500,1.6319,1.6321,1.6319,1.6321
EURCHF,20080807,062600,1.6320,1.6321,1.6320,1.6321
EURCHF,20080807,062700,1.6320,1.6320,1.6319,1.6320
EURCHF,20080807,062800,1.6319,1.6321,1.6319,1.6321
EURCHF,20080807,062900,1.6320,1.6322,1.6320,1.6321
EURCHF,20080807,063000,1.6320,1.6320,1.6320,1.6320
EURCHF,20080807,063100,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,063200,1.6321,1.6323,1.6321,1.6323
EURCHF,20080807,063300,1.6322,1.6322,1.6321,1.6322
EURCHF,20080807,063400,1.6321,1.6322,1.6321,1.6322
EURCHF,20080807,063500,1.6321,1.6323,1.6321,1.6323
EURCHF,20080807,063600,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,063700,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,063800,1.6324,1.6324,1.6324,1.6324
EURCHF,20080807,063900,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,064000,1.6323,1.6323,1.6322,1.6322
EURCHF,20080807,064100,1.6323,1.6323,1.6321,1.6321
EURCHF,20080807,064200,1.6322,1.6322,1.6321,1.6322
EURCHF,20080807,064300,1.6321,1.6324,1.6321,1.6324
EURCHF,20080807,064400,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,064500,1.6322,1.6322,1.6321,1.6321
EURCHF,20080807,064600,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,064700,1.6320,1.6321,1.6320,1.6321
EURCHF,20080807,064800,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,064900,1.6322,1.6323,1.6321,1.6321
EURCHF,20080807,065000,1.6322,1.6322,1.6321,1.6321
EURCHF,20080807,065100,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,065200,1.6322,1.6322,1.6320,1.6321
EURCHF,20080807,065300,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,065400,1.6323,1.6323,1.6322,1.6322
EURCHF,20080807,065500,1.6322,1.6322,1.6322,1.6322
EURCHF,20080807,065600,1.6323,1.6323,1.6322,1.6323
EURCHF,20080807,065700,1.6324,1.6324,1.6324,1.6324
EURCHF,20080807,065800,1.6323,1.6324,1.6323,1.6324
EURCHF,20080807,065900,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,070000,1.6324,1.6325,1.6324,1.6325
EURCHF,20080807,070100,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,070200,1.6324,1.6325,1.6323,1.6323
EURCHF,20080807,070300,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,070400,1.6322,1.6324,1.6322,1.6323
EURCHF,20080807,070500,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,070600,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,070700,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,070800,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,070900,1.6322,1.6324,1.6322,1.6324
EURCHF,20080807,071000,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,071100,1.6324,1.6324,1.6321,1.6321
EURCHF,20080807,071200,1.6322,1.6322,1.6322,1.6322
EURCHF,20080807,071300,1.6323,1.6323,1.6321,1.6322
EURCHF,20080807,071400,1.6321,1.6322,1.6321,1.6322
EURCHF,20080807,071500,1.6323,1.6323,1.6322,1.6322
EURCHF,20080807,071600,1.6321,1.6322,1.6321,1.6322
EURCHF,20080807,071700,1.6322,1.6322,1.6322,1.6322
EURCHF,20080807,071800,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,071900,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,072000,1.6320,1.6322,1.6320,1.6322
EURCHF,20080807,072100,1.6321,1.6321,1.6320,1.6320
EURCHF,20080807,072200,1.6319,1.6319,1.6319,1.6319
EURCHF,20080807,072300,1.6320,1.6320,1.6318,1.6319
EURCHF,20080807,072400,1.6320,1.6320,1.6320,1.6320
EURCHF,20080807,072500,1.6321,1.6321,1.6320,1.6321
EURCHF,20080807,072600,1.6320,1.6321,1.6320,1.6321
EURCHF,20080807,072700,1.6320,1.6321,1.6319,1.6319
EURCHF,20080807,072800,1.6320,1.6322,1.6320,1.6322
EURCHF,20080807,072900,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,073000,1.6322,1.6322,1.6321,1.6321
EURCHF,20080807,073100,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,073200,1.6322,1.6322,1.6322,1.6322
EURCHF,20080807,073300,1.6321,1.6322,1.6321,1.6321
EURCHF,20080807,073400,1.6322,1.6323,1.6321,1.6321
EURCHF,20080807,073500,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,073600,1.6322,1.6323,1.6321,1.6323
EURCHF,20080807,073700,1.6322,1.6323,1.6321,1.6321
EURCHF,20080807,073800,1.6322,1.6323,1.6321,1.6321
EURCHF,20080807,073900,1.6322,1.6323,1.6321,1.6323
EURCHF,20080807,074000,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,074100,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,074200,1.6323,1.6324,1.6322,1.6324
EURCHF,20080807,074300,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,074400,1.6322,1.6323,1.6321,1.6322
EURCHF,20080807,074500,1.6321,1.6323,1.6321,1.6322
EURCHF,20080807,074600,1.6321,1.6322,1.6321,1.6321
EURCHF,20080807,074700,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,074800,1.6322,1.6322,1.6321,1.6322
EURCHF,20080807,074900,1.6323,1.6323,1.6319,1.6319
EURCHF,20080807,075000,1.6318,1.6320,1.6318,1.6319
EURCHF,20080807,075100,1.6320,1.6320,1.6319,1.6319
EURCHF,20080807,075200,1.6320,1.6322,1.6320,1.6321
EURCHF,20080807,075300,1.6322,1.6322,1.6320,1.6320
EURCHF,20080807,075400,1.6319,1.6322,1.6319,1.6322
EURCHF,20080807,075500,1.6321,1.6321,1.6320,1.6321
EURCHF,20080807,075600,1.6320,1.6320,1.6320,1.6320
EURCHF,20080807,075700,1.6321,1.6322,1.6320,1.6322
EURCHF,20080807,075800,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,075900,1.6324,1.6325,1.6323,1.6323
EURCHF,20080807,080000,1.6324,1.6325,1.6323,1.6325
EURCHF,20080807,080100,1.6323,1.6324,1.6322,1.6323
EURCHF,20080807,080200,1.6322,1.6323,1.6321,1.6321
EURCHF,20080807,080300,1.6320,1.6321,1.6320,1.6321
EURCHF,20080807,080400,1.6320,1.6322,1.6320,1.6321
EURCHF,20080807,080500,1.6322,1.6323,1.6321,1.6321
EURCHF,20080807,080600,1.6322,1.6323,1.6321,1.6322
EURCHF,20080807,080700,1.6321,1.6322,1.6321,1.6322
EURCHF,20080807,080800,1.6321,1.6322,1.6321,1.6321
EURCHF,20080807,080900,1.6319,1.6320,1.6318,1.6319
EURCHF,20080807,081000,1.6320,1.6322,1.6319,1.6319
EURCHF,20080807,081100,1.6320,1.6322,1.6320,1.6322
EURCHF,20080807,081200,1.6321,1.6322,1.6320,1.6321
EURCHF,20080807,081300,1.6320,1.6321,1.6319,1.6320
EURCHF,20080807,081400,1.6319,1.6319,1.6317,1.6319
EURCHF,20080807,081500,1.6320,1.6321,1.6319,1.6321
EURCHF,20080807,081600,1.6320,1.6322,1.6320,1.6320
EURCHF,20080807,081700,1.6322,1.6323,1.6320,1.6322
EURCHF,20080807,081800,1.6321,1.6322,1.6321,1.6321
EURCHF,20080807,081900,1.6320,1.6322,1.6320,1.6321
EURCHF,20080807,082000,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,082100,1.6321,1.6322,1.6321,1.6322
EURCHF,20080807,082200,1.6323,1.6328,1.6322,1.6328
EURCHF,20080807,082300,1.6327,1.6329,1.6327,1.6329
EURCHF,20080807,082400,1.6330,1.6330,1.6326,1.6326
EURCHF,20080807,082500,1.6325,1.6326,1.6323,1.6326
EURCHF,20080807,082600,1.6324,1.6326,1.6324,1.6326
EURCHF,20080807,082700,1.6324,1.6326,1.6324,1.6325
EURCHF,20080807,082800,1.6324,1.6327,1.6324,1.6327
EURCHF,20080807,082900,1.6328,1.6328,1.6325,1.6325
EURCHF,20080807,083000,1.6326,1.6326,1.6324,1.6325
EURCHF,20080807,083100,1.6324,1.6325,1.6323,1.6325
EURCHF,20080807,083200,1.6324,1.6324,1.6323,1.6324
EURCHF,20080807,083300,1.6325,1.6325,1.6321,1.6321
EURCHF,20080807,083400,1.6322,1.6324,1.6322,1.6323
EURCHF,20080807,083500,1.6324,1.6325,1.6324,1.6325
EURCHF,20080807,083600,1.6326,1.6327,1.6325,1.6327
EURCHF,20080807,083700,1.6326,1.6326,1.6324,1.6324
EURCHF,20080807,083800,1.6323,1.6326,1.6323,1.6325
EURCHF,20080807,083900,1.6324,1.6326,1.6324,1.6326
EURCHF,20080807,084000,1.6325,1.6326,1.6324,1.6325
EURCHF,20080807,084100,1.6324,1.6324,1.6323,1.6324
EURCHF,20080807,084200,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,084300,1.6324,1.6325,1.6323,1.6324
EURCHF,20080807,084400,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,084500,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,084600,1.6322,1.6324,1.6322,1.6324
EURCHF,20080807,084700,1.6323,1.6326,1.6323,1.6323
EURCHF,20080807,084800,1.6324,1.6325,1.6323,1.6324
EURCHF,20080807,084900,1.6325,1.6326,1.6325,1.6325
EURCHF,20080807,085000,1.6326,1.6326,1.6323,1.6323
EURCHF,20080807,085100,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,085200,1.6324,1.6324,1.6323,1.6324
EURCHF,20080807,085300,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,085400,1.6321,1.6323,1.6321,1.6323
EURCHF,20080807,085500,1.6322,1.6322,1.6321,1.6322
EURCHF,20080807,085600,1.6321,1.6322,1.6321,1.6322
EURCHF,20080807,085700,1.6323,1.6325,1.6323,1.6325
EURCHF,20080807,085800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,085900,1.6322,1.6325,1.6322,1.6324
EURCHF,20080807,090000,1.6325,1.6327,1.6324,1.6327
EURCHF,20080807,090100,1.6326,1.6327,1.6326,1.6327
EURCHF,20080807,090200,1.6328,1.6329,1.6326,1.6328
EURCHF,20080807,090300,1.6327,1.6327,1.6325,1.6325
EURCHF,20080807,090400,1.6324,1.6324,1.6322,1.6323
EURCHF,20080807,090500,1.6324,1.6324,1.6322,1.6322
EURCHF,20080807,090600,1.6323,1.6323,1.6321,1.6323
EURCHF,20080807,090700,1.6325,1.6325,1.6323,1.6323
EURCHF,20080807,090800,1.6324,1.6325,1.6323,1.6323
EURCHF,20080807,090900,1.6321,1.6321,1.6320,1.6321
EURCHF,20080807,091000,1.6322,1.6323,1.6321,1.6322
EURCHF,20080807,091100,1.6323,1.6323,1.6321,1.6323
EURCHF,20080807,091200,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,091300,1.6322,1.6324,1.6322,1.6324
EURCHF,20080807,091400,1.6323,1.6324,1.6323,1.6324
EURCHF,20080807,091500,1.6323,1.6323,1.6322,1.6322
EURCHF,20080807,091600,1.6321,1.6322,1.6321,1.6322
EURCHF,20080807,091700,1.6321,1.6321,1.6320,1.6321
EURCHF,20080807,091800,1.6322,1.6322,1.6321,1.6321
EURCHF,20080807,091900,1.6322,1.6322,1.6321,1.6322
EURCHF,20080807,092000,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,092100,1.6322,1.6323,1.6321,1.6321
EURCHF,20080807,092200,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,092300,1.6323,1.6325,1.6323,1.6325
EURCHF,20080807,092400,1.6326,1.6327,1.6326,1.6327
EURCHF,20080807,092500,1.6326,1.6327,1.6326,1.6327
EURCHF,20080807,092600,1.6326,1.6330,1.6326,1.6330
EURCHF,20080807,092700,1.6331,1.6331,1.6329,1.6330
EURCHF,20080807,092800,1.6331,1.6331,1.6329,1.6330
EURCHF,20080807,092900,1.6331,1.6331,1.6330,1.6330
EURCHF,20080807,093000,1.6329,1.6329,1.6327,1.6327
EURCHF,20080807,093100,1.6328,1.6328,1.6327,1.6327
EURCHF,20080807,093200,1.6328,1.6329,1.6328,1.6329
EURCHF,20080807,093300,1.6328,1.6330,1.6328,1.6330
EURCHF,20080807,093400,1.6329,1.6331,1.6328,1.6329
EURCHF,20080807,093500,1.6330,1.6330,1.6329,1.6329
EURCHF,20080807,093600,1.6330,1.6330,1.6328,1.6328
EURCHF,20080807,093700,1.6330,1.6330,1.6329,1.6329
EURCHF,20080807,093800,1.6328,1.6330,1.6328,1.6329
EURCHF,20080807,093900,1.6330,1.6330,1.6328,1.6329
EURCHF,20080807,094000,1.6328,1.6329,1.6328,1.6328
EURCHF,20080807,094100,1.6327,1.6329,1.6327,1.6328
EURCHF,20080807,094200,1.6327,1.6328,1.6327,1.6328
EURCHF,20080807,094300,1.6329,1.6329,1.6328,1.6328
EURCHF,20080807,094400,1.6329,1.6329,1.6328,1.6328
EURCHF,20080807,094500,1.6329,1.6329,1.6328,1.6328
EURCHF,20080807,094600,1.6329,1.6331,1.6329,1.6331
EURCHF,20080807,094700,1.6330,1.6330,1.6329,1.6329
EURCHF,20080807,094800,1.6328,1.6330,1.6327,1.6330
EURCHF,20080807,094900,1.6329,1.6330,1.6329,1.6330
EURCHF,20080807,095000,1.6329,1.6330,1.6328,1.6330
EURCHF,20080807,095100,1.6329,1.6330,1.6329,1.6330
EURCHF,20080807,095200,1.6328,1.6330,1.6328,1.6330
EURCHF,20080807,095300,1.6329,1.6329,1.6328,1.6328
EURCHF,20080807,095400,1.6329,1.6329,1.6328,1.6329
EURCHF,20080807,095500,1.6328,1.6329,1.6328,1.6329
EURCHF,20080807,095600,1.6330,1.6330,1.6328,1.6329
EURCHF,20080807,095700,1.6328,1.6329,1.6327,1.6327
EURCHF,20080807,095800,1.6328,1.6329,1.6327,1.6329
EURCHF,20080807,095900,1.6330,1.6330,1.6328,1.6329
EURCHF,20080807,100000,1.6328,1.6328,1.6326,1.6326
EURCHF,20080807,100100,1.6327,1.6328,1.6326,1.6326
EURCHF,20080807,100200,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,100300,1.6327,1.6329,1.6327,1.6329
EURCHF,20080807,100400,1.6328,1.6328,1.6327,1.6327
EURCHF,20080807,100500,1.6328,1.6329,1.6327,1.6328
EURCHF,20080807,100600,1.6329,1.6329,1.6329,1.6329
EURCHF,20080807,100700,1.6328,1.6329,1.6327,1.6327
EURCHF,20080807,100800,1.6328,1.6328,1.6326,1.6326
EURCHF,20080807,100900,1.6326,1.6326,1.6326,1.6326
EURCHF,20080807,101000,1.6325,1.6327,1.6325,1.6326
EURCHF,20080807,101100,1.6327,1.6328,1.6327,1.6328
EURCHF,20080807,101200,1.6329,1.6329,1.6328,1.6329
EURCHF,20080807,101300,1.6328,1.6328,1.6324,1.6325
EURCHF,20080807,101400,1.6326,1.6326,1.6322,1.6322
EURCHF,20080807,101500,1.6323,1.6324,1.6322,1.6322
EURCHF,20080807,101600,1.6323,1.6323,1.6320,1.6323
EURCHF,20080807,101700,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,101800,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,101900,1.6322,1.6324,1.6322,1.6324
EURCHF,20080807,102000,1.6323,1.6324,1.6322,1.6322
EURCHF,20080807,102100,1.6323,1.6323,1.6321,1.6321
EURCHF,20080807,102200,1.6320,1.6321,1.6320,1.6320
EURCHF,20080807,102300,1.6319,1.6321,1.6319,1.6320
EURCHF,20080807,102400,1.6321,1.6321,1.6320,1.6320
EURCHF,20080807,102500,1.6321,1.6327,1.6321,1.6327
EURCHF,20080807,102600,1.6325,1.6326,1.6325,1.6326
EURCHF,20080807,102700,1.6325,1.6327,1.6325,1.6327
EURCHF,20080807,102800,1.6326,1.6327,1.6326,1.6327
EURCHF,20080807,102900,1.6326,1.6327,1.6326,1.6326
EURCHF,20080807,103000,1.6325,1.6326,1.6325,1.6325
EURCHF,20080807,103100,1.6326,1.6326,1.6323,1.6323
EURCHF,20080807,103200,1.6324,1.6325,1.6324,1.6325
EURCHF,20080807,103300,1.6326,1.6327,1.6325,1.6327
EURCHF,20080807,103400,1.6326,1.6326,1.6324,1.6325
EURCHF,20080807,103500,1.6324,1.6325,1.6324,1.6325
EURCHF,20080807,103600,1.6324,1.6326,1.6324,1.6325
EURCHF,20080807,103700,1.6326,1.6326,1.6324,1.6324
EURCHF,20080807,103800,1.6325,1.6325,1.6324,1.6325
EURCHF,20080807,103900,1.6324,1.6329,1.6324,1.6328
EURCHF,20080807,104000,1.6329,1.6330,1.6328,1.6330
EURCHF,20080807,104100,1.6328,1.6330,1.6328,1.6329
EURCHF,20080807,104200,1.6330,1.6330,1.6329,1.6330
EURCHF,20080807,104300,1.6329,1.6329,1.6327,1.6327
EURCHF,20080807,104400,1.6326,1.6330,1.6326,1.6330
EURCHF,20080807,104500,1.6329,1.6330,1.6328,1.6328
EURCHF,20080807,104600,1.6329,1.6332,1.6329,1.6332
EURCHF,20080807,104700,1.6330,1.6330,1.6328,1.6328
EURCHF,20080807,104800,1.6329,1.6330,1.6329,1.6330
EURCHF,20080807,104900,1.6329,1.6329,1.6326,1.6326
EURCHF,20080807,105000,1.6327,1.6328,1.6327,1.6327
EURCHF,20080807,105100,1.6326,1.6327,1.6325,1.6325
EURCHF,20080807,105200,1.6326,1.6327,1.6326,1.6326
EURCHF,20080807,105300,1.6327,1.6329,1.6327,1.6328
EURCHF,20080807,105400,1.6327,1.6328,1.6326,1.6328
EURCHF,20080807,105500,1.6327,1.6328,1.6326,1.6327
EURCHF,20080807,105600,1.6328,1.6328,1.6326,1.6327
EURCHF,20080807,105700,1.6326,1.6328,1.6326,1.6328
EURCHF,20080807,105800,1.6327,1.6328,1.6327,1.6327
EURCHF,20080807,105900,1.6328,1.6330,1.6327,1.6330
EURCHF,20080807,110000,1.6331,1.6331,1.6328,1.6328
EURCHF,20080807,110100,1.6329,1.6329,1.6327,1.6329
EURCHF,20080807,110200,1.6328,1.6329,1.6328,1.6328
EURCHF,20080807,110300,1.6329,1.6329,1.6327,1.6328
EURCHF,20080807,110400,1.6327,1.6328,1.6326,1.6326
EURCHF,20080807,110500,1.6327,1.6328,1.6326,1.6327
EURCHF,20080807,110600,1.6326,1.6328,1.6326,1.6327
EURCHF,20080807,110700,1.6328,1.6328,1.6328,1.6328
EURCHF,20080807,110800,1.6327,1.6328,1.6326,1.6328
EURCHF,20080807,110900,1.6328,1.6329,1.6328,1.6328
EURCHF,20080807,111000,1.6329,1.6330,1.6328,1.6330
EURCHF,20080807,111100,1.6329,1.6330,1.6328,1.6330
EURCHF,20080807,111200,1.6329,1.6330,1.6328,1.6330
EURCHF,20080807,111300,1.6331,1.6331,1.6329,1.6330
EURCHF,20080807,111400,1.6329,1.6329,1.6328,1.6328
EURCHF,20080807,111500,1.6329,1.6329,1.6329,1.6329
EURCHF,20080807,111600,1.6328,1.6329,1.6327,1.6328
EURCHF,20080807,111700,1.6329,1.6329,1.6328,1.6328
EURCHF,20080807,111800,1.6329,1.6329,1.6328,1.6328
EURCHF,20080807,111900,1.6329,1.6329,1.6328,1.6328
EURCHF,20080807,112000,1.6329,1.6329,1.6328,1.6328
EURCHF,20080807,112100,1.6329,1.6330,1.6328,1.6330
EURCHF,20080807,112200,1.6329,1.6331,1.6328,1.6330
EURCHF,20080807,112300,1.6331,1.6331,1.6329,1.6330
EURCHF,20080807,112400,1.6329,1.6330,1.6328,1.6330
EURCHF,20080807,112500,1.6331,1.6331,1.6329,1.6329
EURCHF,20080807,112600,1.6330,1.6330,1.6328,1.6328
EURCHF,20080807,112700,1.6327,1.6328,1.6326,1.6327
EURCHF,20080807,112800,1.6328,1.6329,1.6327,1.6329
EURCHF,20080807,112900,1.6328,1.6328,1.6327,1.6328
EURCHF,20080807,113000,1.6327,1.6328,1.6327,1.6328
EURCHF,20080807,113100,1.6329,1.6329,1.6328,1.6328
EURCHF,20080807,113200,1.6328,1.6328,1.6327,1.6327
EURCHF,20080807,113300,1.6326,1.6327,1.6326,1.6327
EURCHF,20080807,113400,1.6328,1.6328,1.6326,1.6326
EURCHF,20080807,113500,1.6328,1.6329,1.6328,1.6329
EURCHF,20080807,113600,1.6328,1.6328,1.6327,1.6327
EURCHF,20080807,113700,1.6328,1.6330,1.6328,1.6330
EURCHF,20080807,113800,1.6331,1.6332,1.6330,1.6330
EURCHF,20080807,113900,1.6332,1.6333,1.6332,1.6332
EURCHF,20080807,114000,1.6331,1.6332,1.6330,1.6331
EURCHF,20080807,114100,1.6332,1.6332,1.6331,1.6331
EURCHF,20080807,114200,1.6330,1.6331,1.6329,1.6329
EURCHF,20080807,114300,1.6330,1.6330,1.6327,1.6328
EURCHF,20080807,114400,1.6327,1.6327,1.6326,1.6326
EURCHF,20080807,114500,1.6327,1.6327,1.6326,1.6326
EURCHF,20080807,114600,1.6327,1.6328,1.6326,1.6326
EURCHF,20080807,114700,1.6327,1.6328,1.6327,1.6328
EURCHF,20080807,114800,1.6327,1.6328,1.6327,1.6328
EURCHF,20080807,114900,1.6329,1.6329,1.6328,1.6329
EURCHF,20080807,115000,1.6328,1.6329,1.6328,1.6328
EURCHF,20080807,115100,1.6329,1.6329,1.6329,1.6329
EURCHF,20080807,115200,1.6329,1.6329,1.6328,1.6328
EURCHF,20080807,115300,1.6328,1.6329,1.6326,1.6329
EURCHF,20080807,115400,1.6330,1.6330,1.6329,1.6329
EURCHF,20080807,115500,1.6328,1.6330,1.6327,1.6328
EURCHF,20080807,115600,1.6329,1.6330,1.6328,1.6330
EURCHF,20080807,115700,1.6331,1.6331,1.6329,1.6330
EURCHF,20080807,115800,1.6332,1.6333,1.6330,1.6330
EURCHF,20080807,115900,1.6331,1.6333,1.6331,1.6331
EURCHF,20080807,120000,1.6332,1.6332,1.6331,1.6331
EURCHF,20080807,120100,1.6332,1.6333,1.6332,1.6333
EURCHF,20080807,120200,1.6332,1.6332,1.6330,1.6332
EURCHF,20080807,120300,1.6331,1.6332,1.6330,1.6331
EURCHF,20080807,120400,1.6330,1.6330,1.6329,1.6329
EURCHF,20080807,120500,1.6330,1.6330,1.6330,1.6330
EURCHF,20080807,120600,1.6330,1.6331,1.6329,1.6330
EURCHF,20080807,120700,1.6329,1.6330,1.6328,1.6328
EURCHF,20080807,120800,1.6327,1.6327,1.6326,1.6326
EURCHF,20080807,120900,1.6327,1.6328,1.6326,1.6326
EURCHF,20080807,121000,1.6325,1.6327,1.6325,1.6326
EURCHF,20080807,121100,1.6327,1.6327,1.6324,1.6324
EURCHF,20080807,121200,1.6325,1.6325,1.6324,1.6324
EURCHF,20080807,121300,1.6325,1.6325,1.6322,1.6322
EURCHF,20080807,121400,1.6323,1.6324,1.6323,1.6324
EURCHF,20080807,121500,1.6323,1.6326,1.6323,1.6325
EURCHF,20080807,121600,1.6324,1.6326,1.6324,1.6326
EURCHF,20080807,121700,1.6325,1.6326,1.6324,1.6325
EURCHF,20080807,121800,1.6326,1.6326,1.6325,1.6325
EURCHF,20080807,121900,1.6326,1.6329,1.6326,1.6328
EURCHF,20080807,122000,1.6329,1.6329,1.6327,1.6329
EURCHF,20080807,122100,1.6328,1.6333,1.6328,1.6333
EURCHF,20080807,122200,1.6334,1.6334,1.6332,1.6334
EURCHF,20080807,122300,1.6335,1.6335,1.6333,1.6333
EURCHF,20080807,122400,1.6334,1.6337,1.6333,1.6334
EURCHF,20080807,122500,1.6332,1.6334,1.6332,1.6334
EURCHF,20080807,122600,1.6335,1.6335,1.6333,1.6333
EURCHF,20080807,122700,1.6335,1.6336,1.6334,1.6335
EURCHF,20080807,122800,1.6334,1.6334,1.6332,1.6334
EURCHF,20080807,122900,1.6333,1.6334,1.6333,1.6333
EURCHF,20080807,123000,1.6334,1.6334,1.6334,1.6334
EURCHF,20080807,123100,1.6333,1.6333,1.6332,1.6333
EURCHF,20080807,123200,1.6334,1.6335,1.6333,1.6333
EURCHF,20080807,123300,1.6334,1.6335,1.6334,1.6334
EURCHF,20080807,123400,1.6333,1.6334,1.6332,1.6334
EURCHF,20080807,123500,1.6332,1.6333,1.6329,1.6329
EURCHF,20080807,123600,1.6328,1.6328,1.6327,1.6328
EURCHF,20080807,123700,1.6327,1.6328,1.6326,1.6326
EURCHF,20080807,123800,1.6327,1.6328,1.6326,1.6326
EURCHF,20080807,123900,1.6327,1.6327,1.6326,1.6327
EURCHF,20080807,124000,1.6326,1.6327,1.6325,1.6326
EURCHF,20080807,124100,1.6325,1.6327,1.6325,1.6326
EURCHF,20080807,124200,1.6325,1.6325,1.6323,1.6323
EURCHF,20080807,124300,1.6324,1.6325,1.6324,1.6324
EURCHF,20080807,124400,1.6323,1.6323,1.6320,1.6321
EURCHF,20080807,124500,1.6322,1.6322,1.6320,1.6321
EURCHF,20080807,124600,1.6322,1.6323,1.6321,1.6323
EURCHF,20080807,124700,1.6322,1.6323,1.6320,1.6323
EURCHF,20080807,124800,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,124900,1.6324,1.6324,1.6322,1.6323
EURCHF,20080807,125000,1.6324,1.6324,1.6323,1.6324
EURCHF,20080807,125100,1.6323,1.6324,1.6323,1.6324
EURCHF,20080807,125200,1.6323,1.6324,1.6323,1.6324
EURCHF,20080807,125300,1.6323,1.6324,1.6323,1.6324
EURCHF,20080807,125400,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,125500,1.6323,1.6325,1.6323,1.6325
EURCHF,20080807,125600,1.6324,1.6324,1.6323,1.6324
EURCHF,20080807,125700,1.6323,1.6325,1.6323,1.6323
EURCHF,20080807,125800,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,125900,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,130000,1.6324,1.6324,1.6322,1.6322
EURCHF,20080807,130100,1.6319,1.6320,1.6319,1.6320
EURCHF,20080807,130200,1.6321,1.6326,1.6321,1.6323
EURCHF,20080807,130300,1.6324,1.6324,1.6320,1.6321
EURCHF,20080807,130400,1.6320,1.6322,1.6320,1.6322
EURCHF,20080807,130500,1.6323,1.6323,1.6321,1.6323
EURCHF,20080807,130600,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,130700,1.6324,1.6324,1.6323,1.6323
EURCHF,20080807,130800,1.6324,1.6325,1.6321,1.6322
EURCHF,20080807,130900,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,131000,1.6323,1.6323,1.6322,1.6323
EURCHF,20080807,131100,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,131200,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,131300,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,131400,1.6322,1.6322,1.6320,1.6320
EURCHF,20080807,131500,1.6321,1.6322,1.6321,1.6322
EURCHF,20080807,131600,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,131700,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,131800,1.6322,1.6322,1.6321,1.6321
EURCHF,20080807,131900,1.6320,1.6322,1.6320,1.6322
EURCHF,20080807,132000,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,132100,1.6323,1.6323,1.6323,1.6323
EURCHF,20080807,132200,1.6323,1.6323,1.6322,1.6323
EURCHF,20080807,132300,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,132400,1.6322,1.6324,1.6322,1.6324
EURCHF,20080807,132500,1.6323,1.6323,1.6319,1.6319
EURCHF,20080807,132600,1.6320,1.6323,1.6320,1.6322
EURCHF,20080807,132700,1.6323,1.6323,1.6322,1.6322
EURCHF,20080807,132800,1.6323,1.6323,1.6322,1.6322
EURCHF,20080807,132900,1.6323,1.6323,1.6322,1.6322
EURCHF,20080807,133000,1.6323,1.6323,1.6322,1.6323
EURCHF,20080807,133100,1.6322,1.6323,1.6322,1.6322
EURCHF,20080807,133200,1.6321,1.6321,1.6321,1.6321
EURCHF,20080807,133300,1.6320,1.6321,1.6320,1.6321
EURCHF,20080807,133400,1.6320,1.6321,1.6320,1.6321
EURCHF,20080807,133500,1.6320,1.6323,1.6320,1.6323
EURCHF,20080807,133600,1.6322,1.6322,1.6321,1.6322
EURCHF,20080807,133700,1.6323,1.6324,1.6322,1.6323
EURCHF,20080807,133800,1.6324,1.6324,1.6323,1.6324
EURCHF,20080807,133900,1.6323,1.6324,1.6323,1.6324
EURCHF,20080807,134000,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,134100,1.6324,1.6325,1.6323,1.6325
EURCHF,20080807,134200,1.6324,1.6325,1.6324,1.6325
EURCHF,20080807,134300,1.6324,1.6325,1.6324,1.6324
EURCHF,20080807,134400,1.6323,1.6323,1.6321,1.6323
EURCHF,20080807,134500,1.6322,1.6326,1.6322,1.6324
EURCHF,20080807,134600,1.6323,1.6327,1.6323,1.6326
EURCHF,20080807,134700,1.6327,1.6328,1.6327,1.6327
EURCHF,20080807,134800,1.6328,1.6328,1.6327,1.6327
EURCHF,20080807,134900,1.6326,1.6327,1.6326,1.6326
EURCHF,20080807,135000,1.6325,1.6326,1.6325,1.6325
EURCHF,20080807,135100,1.6326,1.6327,1.6326,1.6327
EURCHF,20080807,135200,1.6325,1.6325,1.6325,1.6325
EURCHF,20080807,135300,1.6324,1.6324,1.6322,1.6323
EURCHF,20080807,135400,1.6322,1.6324,1.6322,1.6324
EURCHF,20080807,135500,1.6325,1.6325,1.6323,1.6324
EURCHF,20080807,135600,1.6323,1.6324,1.6323,1.6324
EURCHF,20080807,135700,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,135800,1.6324,1.6324,1.6322,1.6323
EURCHF,20080807,135900,1.6322,1.6323,1.6322,1.6323
EURCHF,20080807,140000,1.6322,1.6324,1.6322,1.6324
EURCHF,20080807,140100,1.6325,1.6325,1.6323,1.6324
EURCHF,20080807,140200,1.6323,1.6324,1.6323,1.6323
EURCHF,20080807,140300,1.6324,1.6324,1.6322,1.6322
EURCHF,20080807,140400,1.6321,1.6322,1.6321,1.6322
EURCHF,20080807,140500,1.6321,1.6322,1.6321,1.6321
EURCHF,20080807,140600,1.6322,1.6322,1.6321,1.6321
EURCHF,20080807,140700,1.6322,1.6322,1.6321,1.6321
EURCHF,20080807,140800,1.6322,1.6325,1.6322,1.6325
EURCHF,20080807,140900,1.6324,1.6324,1.6322,1.6322
EURCHF,20080807,141000,1.6323,1.6323,1.6320,1.6320
EURCHF,20080807,141100,1.6319,1.6319,1.6317,1.6318
EURCHF,20080807,141200,1.6319,1.6319,1.6318,1.6319
EURCHF,20080807,141300,1.6318,1.6321,1.6318,1.6319
EURCHF,20080807,141400,1.6320,1.6320,1.6318,1.6318
EURCHF,20080807,141500,1.6319,1.6319,1.6318,1.6318
EURCHF,20080807,141600,1.6319,1.6320,1.6319,1.6319
EURCHF,20080807,141700,1.6318,1.6318,1.6317,1.6317
EURCHF,20080807,141800,1.6316,1.6317,1.6316,1.6317
EURCHF,20080807,141900,1.6316,1.6318,1.6316,1.6318
EURCHF,20080807,142000,1.6317,1.6318,1.6316,1.6316
EURCHF,20080807,142100,1.6317,1.6318,1.6317,1.6317
EURCHF,20080807,142200,1.6318,1.6319,1.6317,1.6317
EURCHF,20080807,142300,1.6318,1.6318,1.6317,1.6317
EURCHF,20080807,142400,1.6318,1.6318,1.6316,1.6317
EURCHF,20080807,142500,1.6318,1.6319,1.6317,1.6317
EURCHF,20080807,142600,1.6318,1.6318,1.6316,1.6316
EURCHF,20080807,142700,1.6317,1.6318,1.6317,1.6318
EURCHF,20080807,142800,1.6316,1.6318,1.6316,1.6317
EURCHF,20080807,142900,1.6318,1.6318,1.6317,1.6317
EURCHF,20080807,143000,1.6318,1.6319,1.6317,1.6317
EURCHF,20080807,143100,1.6314,1.6316,1.6314,1.6315
EURCHF,20080807,143200,1.6312,1.6312,1.6307,1.6307
EURCHF,20080807,143300,1.6308,1.6310,1.6308,1.6310
EURCHF,20080807,143400,1.6309,1.6312,1.6309,1.6312
EURCHF,20080807,143500,1.6313,1.6316,1.6312,1.6316
EURCHF,20080807,143600,1.6315,1.6320,1.6315,1.6317
EURCHF,20080807,143700,1.6316,1.6316,1.6309,1.6311
EURCHF,20080807,143800,1.6312,1.6312,1.6309,1.6311
EURCHF,20080807,143900,1.6309,1.6312,1.6307,1.6307
EURCHF,20080807,144000,1.6306,1.6309,1.6306,1.6307
EURCHF,20080807,144100,1.6308,1.6310,1.6307,1.6310
EURCHF,20080807,144200,1.6308,1.6309,1.6307,1.6308
EURCHF,20080807,144300,1.6310,1.6310,1.6308,1.6308
EURCHF,20080807,144400,1.6309,1.6314,1.6309,1.6312
EURCHF,20080807,144500,1.6311,1.6312,1.6309,1.6310
EURCHF,20080807,144600,1.6309,1.6309,1.6307,1.6308
EURCHF,20080807,144700,1.6309,1.6311,1.6308,1.6311
EURCHF,20080807,144800,1.6310,1.6310,1.6309,1.6309
EURCHF,20080807,144900,1.6310,1.6312,1.6310,1.6312
EURCHF,20080807,145000,1.6311,1.6311,1.6309,1.6309
EURCHF,20080807,145100,1.6308,1.6311,1.6308,1.6311
EURCHF,20080807,145200,1.6312,1.6312,1.6308,1.6309
EURCHF,20080807,145300,1.6308,1.6310,1.6308,1.6309
EURCHF,20080807,145400,1.6310,1.6310,1.6309,1.6310
EURCHF,20080807,145500,1.6309,1.6309,1.6306,1.6306
EURCHF,20080807,145600,1.6307,1.6310,1.6307,1.6310
EURCHF,20080807,145700,1.6309,1.6309,1.6307,1.6307
EURCHF,20080807,145800,1.6305,1.6307,1.6305,1.6307
EURCHF,20080807,145900,1.6308,1.6308,1.6305,1.6305
EURCHF,20080807,150000,1.6304,1.6304,1.6302,1.6302
EURCHF,20080807,150100,1.6303,1.6303,1.6301,1.6301
EURCHF,20080807,150200,1.6300,1.6300,1.6298,1.6300
EURCHF,20080807,150300,1.6298,1.6300,1.6297,1.6300
EURCHF,20080807,150400,1.6299,1.6300,1.6296,1.6296
EURCHF,20080807,150500,1.6297,1.6297,1.6295,1.6297
EURCHF,20080807,150600,1.6296,1.6296,1.6294,1.6295
EURCHF,20080807,150700,1.6294,1.6296,1.6294,1.6296
EURCHF,20080807,150800,1.6298,1.6298,1.6296,1.6297
EURCHF,20080807,150900,1.6298,1.6299,1.6297,1.6299
EURCHF,20080807,151000,1.6298,1.6298,1.6295,1.6296
EURCHF,20080807,151100,1.6297,1.6300,1.6297,1.6300
EURCHF,20080807,151200,1.6299,1.6300,1.6299,1.6299
EURCHF,20080807,151300,1.6300,1.6300,1.6298,1.6298
EURCHF,20080807,151400,1.6299,1.6302,1.6299,1.6300
EURCHF,20080807,151500,1.6299,1.6299,1.6298,1.6299
EURCHF,20080807,151600,1.6298,1.6300,1.6298,1.6299
EURCHF,20080807,151700,1.6298,1.6300,1.6298,1.6298
EURCHF,20080807,151800,1.6299,1.6299,1.6297,1.6297
EURCHF,20080807,151900,1.6298,1.6299,1.6298,1.6298
EURCHF,20080807,152000,1.6299,1.6300,1.6299,1.6299
EURCHF,20080807,152100,1.6300,1.6300,1.6298,1.6298
EURCHF,20080807,152200,1.6299,1.6299,1.6298,1.6298
EURCHF,20080807,152300,1.6299,1.6299,1.6298,1.6299
EURCHF,20080807,152400,1.6300,1.6300,1.6299,1.6300
EURCHF,20080807,152500,1.6301,1.6301,1.6300,1.6300
EURCHF,20080807,152600,1.6301,1.6302,1.6300,1.6300
EURCHF,20080807,152700,1.6301,1.6302,1.6300,1.6300
EURCHF,20080807,152800,1.6299,1.6299,1.6296,1.6299
EURCHF,20080807,152900,1.6298,1.6301,1.6298,1.6299
EURCHF,20080807,153000,1.6300,1.6300,1.6296,1.6296
EURCHF,20080807,153100,1.6295,1.6296,1.6295,1.6295
EURCHF,20080807,153200,1.6294,1.6296,1.6294,1.6295
EURCHF,20080807,153300,1.6296,1.6296,1.6295,1.6295
EURCHF,20080807,153400,1.6294,1.6295,1.6294,1.6294
EURCHF,20080807,153500,1.6293,1.6293,1.6290,1.6291
EURCHF,20080807,153600,1.6293,1.6293,1.6291,1.6293
EURCHF,20080807,153700,1.6292,1.6292,1.6288,1.6290
EURCHF,20080807,153800,1.6289,1.6291,1.6289,1.6291
EURCHF,20080807,153900,1.6292,1.6293,1.6291,1.6292
EURCHF,20080807,154000,1.6291,1.6293,1.6290,1.6292
EURCHF,20080807,154100,1.6293,1.6294,1.6293,1.6293
EURCHF,20080807,154200,1.6292,1.6292,1.6291,1.6291
EURCHF,20080807,154300,1.6290,1.6293,1.6290,1.6292
EURCHF,20080807,154400,1.6293,1.6293,1.6292,1.6292
EURCHF,20080807,154500,1.6293,1.6294,1.6292,1.6292
EURCHF,20080807,154600,1.6293,1.6293,1.6291,1.6292
EURCHF,20080807,154700,1.6293,1.6293,1.6292,1.6293
EURCHF,20080807,154800,1.6294,1.6294,1.6291,1.6292
EURCHF,20080807,154900,1.6291,1.6294,1.6291,1.6294
EURCHF,20080807,155000,1.6293,1.6295,1.6293,1.6294
EURCHF,20080807,155100,1.6295,1.6296,1.6295,1.6296
EURCHF,20080807,155200,1.6296,1.6296,1.6296,1.6296
EURCHF,20080807,155300,1.6297,1.6297,1.6296,1.6296
EURCHF,20080807,155400,1.6295,1.6296,1.6294,1.6294
EURCHF,20080807,155500,1.6295,1.6297,1.6295,1.6296
EURCHF,20080807,155600,1.6297,1.6297,1.6296,1.6297
EURCHF,20080807,155700,1.6296,1.6298,1.6296,1.6298
EURCHF,20080807,155800,1.6297,1.6298,1.6296,1.6297
EURCHF,20080807,155900,1.6296,1.6297,1.6296,1.6296
EURCHF,20080807,160000,1.6297,1.6297,1.6295,1.6296
EURCHF,20080807,160100,1.6297,1.6300,1.6296,1.6297
EURCHF,20080807,160200,1.6300,1.6308,1.6300,1.6308
EURCHF,20080807,160300,1.6307,1.6307,1.6302,1.6306
EURCHF,20080807,160400,1.6305,1.6308,1.6305,1.6305
EURCHF,20080807,160500,1.6306,1.6307,1.6305,1.6306
EURCHF,20080807,160600,1.6305,1.6311,1.6305,1.6311
EURCHF,20080807,160700,1.6312,1.6319,1.6312,1.6317
EURCHF,20080807,160800,1.6318,1.6318,1.6316,1.6316
EURCHF,20080807,160900,1.6317,1.6318,1.6316,1.6316
EURCHF,20080807,161000,1.6315,1.6315,1.6312,1.6312
EURCHF,20080807,161100,1.6311,1.6311,1.6309,1.6309
EURCHF,20080807,161200,1.6308,1.6309,1.6308,1.6309
EURCHF,20080807,161300,1.6308,1.6310,1.6308,1.6309
EURCHF,20080807,161400,1.6310,1.6310,1.6308,1.6308
EURCHF,20080807,161500,1.6307,1.6307,1.6305,1.6305
EURCHF,20080807,161600,1.6306,1.6308,1.6306,1.6306
EURCHF,20080807,161700,1.6307,1.6308,1.6306,1.6308
EURCHF,20080807,161800,1.6307,1.6310,1.6307,1.6310
EURCHF,20080807,161900,1.6309,1.6310,1.6308,1.6309
EURCHF,20080807,162000,1.6308,1.6309,1.6307,1.6309
EURCHF,20080807,162100,1.6310,1.6311,1.6309,1.6310
EURCHF,20080807,162200,1.6311,1.6311,1.6309,1.6309
EURCHF,20080807,162300,1.6310,1.6311,1.6309,1.6309
EURCHF,20080807,162400,1.6308,1.6310,1.6308,1.6309
EURCHF,20080807,162500,1.6309,1.6310,1.6309,1.6309
EURCHF,20080807,162600,1.6310,1.6310,1.6308,1.6309
EURCHF,20080807,162700,1.6310,1.6310,1.6309,1.6309
EURCHF,20080807,162800,1.6308,1.6309,1.6308,1.6308
EURCHF,20080807,162900,1.6309,1.6309,1.6308,1.6308
EURCHF,20080807,163000,1.6309,1.6309,1.6307,1.6308
EURCHF,20080807,163100,1.6309,1.6309,1.6307,1.6307
EURCHF,20080807,163200,1.6308,1.6309,1.6308,1.6309
EURCHF,20080807,163300,1.6310,1.6310,1.6310,1.6310
EURCHF,20080807,163400,1.6309,1.6309,1.6307,1.6307
EURCHF,20080807,163500,1.6308,1.6308,1.6307,1.6307
EURCHF,20080807,163600,1.6308,1.6309,1.6307,1.6308
EURCHF,20080807,163700,1.6307,1.6307,1.6304,1.6305
EURCHF,20080807,163800,1.6304,1.6305,1.6303,1.6303
EURCHF,20080807,163900,1.6304,1.6305,1.6303,1.6303
EURCHF,20080807,164000,1.6302,1.6303,1.6302,1.6302
EURCHF,20080807,164100,1.6301,1.6302,1.6300,1.6302
EURCHF,20080807,164200,1.6301,1.6301,1.6300,1.6300
EURCHF,20080807,164300,1.6301,1.6301,1.6300,1.6300
EURCHF,20080807,164400,1.6299,1.6301,1.6299,1.6300
EURCHF,20080807,164500,1.6299,1.6300,1.6295,1.6295
EURCHF,20080807,164600,1.6296,1.6297,1.6296,1.6297
EURCHF,20080807,164700,1.6298,1.6298,1.6297,1.6297
EURCHF,20080807,164800,1.6296,1.6298,1.6296,1.6298
EURCHF,20080807,164900,1.6297,1.6298,1.6297,1.6298
EURCHF,20080807,165000,1.6299,1.6299,1.6298,1.6298
EURCHF,20080807,165100,1.6299,1.6300,1.6299,1.6300
EURCHF,20080807,165200,1.6301,1.6303,1.6301,1.6303
EURCHF,20080807,165300,1.6302,1.6303,1.6302,1.6302
EURCHF,20080807,165400,1.6301,1.6301,1.6299,1.6299
EURCHF,20080807,165500,1.6298,1.6300,1.6298,1.6299
EURCHF,20080807,165600,1.6298,1.6298,1.6297,1.6297
EURCHF,20080807,165700,1.6298,1.6299,1.6297,1.6299
EURCHF,20080807,165800,1.6300,1.6300,1.6298,1.6298
EURCHF,20080807,165900,1.6297,1.6297,1.6294,1.6294
EURCHF,20080807,170000,1.6295,1.6295,1.6288,1.6290
EURCHF,20080807,170100,1.6291,1.6294,1.6291,1.6294
EURCHF,20080807,170200,1.6293,1.6294,1.6293,1.6293
EURCHF,20080807,170300,1.6294,1.6294,1.6293,1.6293
EURCHF,20080807,170400,1.6294,1.6294,1.6293,1.6293
EURCHF,20080807,170500,1.6292,1.6292,1.6291,1.6291
EURCHF,20080807,170600,1.6292,1.6293,1.6291,1.6292
EURCHF,20080807,170700,1.6291,1.6292,1.6291,1.6291
EURCHF,20080807,170800,1.6290,1.6291,1.6290,1.6290
EURCHF,20080807,170900,1.6291,1.6291,1.6291,1.6291
EURCHF,20080807,171000,1.6291,1.6291,1.6290,1.6291
EURCHF,20080807,171100,1.6292,1.6293,1.6291,1.6293
EURCHF,20080807,171200,1.6292,1.6292,1.6290,1.6290
EURCHF,20080807,171300,1.6291,1.6291,1.6290,1.6290
EURCHF,20080807,171400,1.6290,1.6291,1.6289,1.6291
EURCHF,20080807,171500,1.6290,1.6292,1.6289,1.6292
EURCHF,20080807,171600,1.6291,1.6293,1.6291,1.6291
EURCHF,20080807,171700,1.6290,1.6291,1.6290,1.6290
EURCHF,20080807,171800,1.6291,1.6291,1.6290,1.6290
EURCHF,20080807,171900,1.6289,1.6290,1.6289,1.6289
EURCHF,20080807,172000,1.6290,1.6290,1.6288,1.6288
EURCHF,20080807,172100,1.6289,1.6289,1.6287,1.6287
EURCHF,20080807,172200,1.6288,1.6289,1.6287,1.6289
EURCHF,20080807,172300,1.6290,1.6290,1.6289,1.6290
EURCHF,20080807,172400,1.6289,1.6290,1.6288,1.6290
EURCHF,20080807,172500,1.6289,1.6290,1.6288,1.6289
EURCHF,20080807,172600,1.6288,1.6290,1.6288,1.6289
EURCHF,20080807,172700,1.6290,1.6290,1.6289,1.6289
EURCHF,20080807,172800,1.6288,1.6289,1.6288,1.6289
EURCHF,20080807,172900,1.6291,1.6291,1.6289,1.6289
EURCHF,20080807,173000,1.6290,1.6291,1.6290,1.6290
EURCHF,20080807,173100,1.6289,1.6291,1.6289,1.6290
EURCHF,20080807,173200,1.6289,1.6290,1.6289,1.6290
EURCHF,20080807,173300,1.6289,1.6291,1.6289,1.6291
EURCHF,20080807,173400,1.6290,1.6291,1.6289,1.6289
EURCHF,20080807,173500,1.6288,1.6289,1.6288,1.6289
EURCHF,20080807,173600,1.6290,1.6290,1.6289,1.6289
EURCHF,20080807,173700,1.6288,1.6289,1.6288,1.6289
EURCHF,20080807,173800,1.6290,1.6290,1.6289,1.6289
EURCHF,20080807,173900,1.6290,1.6290,1.6289,1.6289
EURCHF,20080807,174000,1.6290,1.6290,1.6287,1.6287
EURCHF,20080807,174100,1.6288,1.6288,1.6286,1.6286
EURCHF,20080807,174200,1.6287,1.6291,1.6287,1.6291
EURCHF,20080807,174300,1.6289,1.6290,1.6288,1.6289
EURCHF,20080807,174400,1.6288,1.6290,1.6288,1.6289
EURCHF,20080807,174500,1.6291,1.6291,1.6289,1.6291
EURCHF,20080807,174600,1.6290,1.6290,1.6288,1.6288
EURCHF,20080807,174700,1.6289,1.6289,1.6287,1.6287
EURCHF,20080807,174800,1.6288,1.6290,1.6288,1.6288
EURCHF,20080807,174900,1.6289,1.6291,1.6289,1.6291
EURCHF,20080807,175000,1.6292,1.6293,1.6289,1.6289
EURCHF,20080807,175100,1.6291,1.6293,1.6291,1.6293
EURCHF,20080807,175200,1.6292,1.6292,1.6290,1.6290
EURCHF,20080807,175300,1.6289,1.6291,1.6288,1.6291
EURCHF,20080807,175400,1.6290,1.6291,1.6288,1.6289
EURCHF,20080807,175500,1.6288,1.6289,1.6288,1.6289
EURCHF,20080807,175600,1.6288,1.6288,1.6287,1.6287
EURCHF,20080807,175700,1.6287,1.6289,1.6287,1.6289
EURCHF,20080807,175800,1.6288,1.6288,1.6287,1.6287
EURCHF,20080807,175900,1.6286,1.6287,1.6283,1.6283
EURCHF,20080807,180000,1.6284,1.6285,1.6283,1.6284
EURCHF,20080807,180100,1.6283,1.6283,1.6281,1.6283
EURCHF,20080807,180200,1.6284,1.6284,1.6282,1.6283
EURCHF,20080807,180300,1.6282,1.6283,1.6282,1.6282
EURCHF,20080807,180400,1.6281,1.6281,1.6280,1.6281
EURCHF,20080807,180500,1.6282,1.6283,1.6281,1.6283
EURCHF,20080807,180600,1.6282,1.6283,1.6282,1.6282
EURCHF,20080807,180700,1.6283,1.6285,1.6283,1.6285
EURCHF,20080807,180800,1.6284,1.6288,1.6284,1.6287
EURCHF,20080807,180900,1.6286,1.6287,1.6286,1.6286
EURCHF,20080807,181000,1.6285,1.6286,1.6284,1.6285
EURCHF,20080807,181100,1.6284,1.6286,1.6284,1.6284
EURCHF,20080807,181200,1.6283,1.6284,1.6283,1.6284
EURCHF,20080807,181300,1.6283,1.6284,1.6283,1.6284
EURCHF,20080807,181400,1.6283,1.6285,1.6283,1.6285
EURCHF,20080807,181500,1.6284,1.6285,1.6284,1.6284
EURCHF,20080807,181600,1.6283,1.6285,1.6283,1.6284
EURCHF,20080807,181700,1.6285,1.6285,1.6284,1.6285
EURCHF,20080807,181800,1.6286,1.6286,1.6284,1.6284
EURCHF,20080807,181900,1.6283,1.6284,1.6282,1.6283
EURCHF,20080807,182000,1.6284,1.6284,1.6283,1.6283
EURCHF,20080807,182100,1.6284,1.6284,1.6282,1.6284
EURCHF,20080807,182200,1.6283,1.6284,1.6283,1.6284
EURCHF,20080807,182300,1.6283,1.6283,1.6283,1.6283
EURCHF,20080807,182400,1.6282,1.6286,1.6282,1.6285
EURCHF,20080807,182500,1.6284,1.6286,1.6284,1.6286
EURCHF,20080807,182600,1.6284,1.6285,1.6283,1.6285
EURCHF,20080807,182700,1.6284,1.6284,1.6283,1.6283
EURCHF,20080807,182800,1.6284,1.6285,1.6284,1.6285
EURCHF,20080807,182900,1.6286,1.6286,1.6286,1.6286
EURCHF,20080807,183000,1.6285,1.6286,1.6285,1.6285
EURCHF,20080807,183100,1.6284,1.6285,1.6284,1.6284
EURCHF,20080807,183200,1.6283,1.6283,1.6281,1.6281
EURCHF,20080807,183300,1.6282,1.6283,1.6282,1.6283
EURCHF,20080807,183400,1.6284,1.6284,1.6284,1.6284
EURCHF,20080807,183500,1.6285,1.6287,1.6283,1.6287
EURCHF,20080807,183600,1.6288,1.6288,1.6286,1.6287
EURCHF,20080807,183700,1.6288,1.6289,1.6287,1.6287
EURCHF,20080807,183800,1.6286,1.6287,1.6284,1.6284
EURCHF,20080807,183900,1.6283,1.6284,1.6283,1.6283
EURCHF,20080807,184000,1.6282,1.6284,1.6282,1.6282
EURCHF,20080807,184100,1.6283,1.6283,1.6281,1.6281
EURCHF,20080807,184200,1.6282,1.6284,1.6282,1.6283
EURCHF,20080807,184300,1.6282,1.6284,1.6282,1.6283
EURCHF,20080807,184400,1.6284,1.6285,1.6284,1.6284
EURCHF,20080807,184500,1.6283,1.6284,1.6282,1.6282
EURCHF,20080807,184600,1.6283,1.6284,1.6282,1.6284
EURCHF,20080807,184700,1.6283,1.6284,1.6283,1.6284
EURCHF,20080807,184800,1.6283,1.6284,1.6283,1.6284
EURCHF,20080807,184900,1.6285,1.6286,1.6284,1.6286
EURCHF,20080807,185000,1.6284,1.6287,1.6284,1.6286
EURCHF,20080807,185100,1.6285,1.6285,1.6284,1.6284
EURCHF,20080807,185200,1.6283,1.6285,1.6283,1.6285
EURCHF,20080807,185300,1.6284,1.6284,1.6283,1.6284
EURCHF,20080807,185400,1.6285,1.6285,1.6284,1.6284
EURCHF,20080807,185500,1.6285,1.6285,1.6284,1.6285
EURCHF,20080807,185600,1.6284,1.6285,1.6284,1.6285
EURCHF,20080807,185700,1.6284,1.6285,1.6282,1.6282
EURCHF,20080807,185800,1.6284,1.6286,1.6284,1.6285
EURCHF,20080807,185900,1.6286,1.6286,1.6284,1.6286
EURCHF,20080807,190000,1.6285,1.6286,1.6285,1.6286
EURCHF,20080807,190100,1.6286,1.6286,1.6286,1.6286
EURCHF,20080807,190200,1.6285,1.6287,1.6285,1.6287
EURCHF,20080807,190300,1.6286,1.6288,1.6286,1.6288
EURCHF,20080807,190400,1.6287,1.6288,1.6285,1.6286
EURCHF,20080807,190500,1.6285,1.6286,1.6285,1.6285
EURCHF,20080807,190600,1.6284,1.6284,1.6283,1.6283
EURCHF,20080807,190700,1.6282,1.6283,1.6281,1.6281
EURCHF,20080807,190800,1.6282,1.6284,1.6281,1.6281
EURCHF,20080807,190900,1.6282,1.6283,1.6282,1.6283
EURCHF,20080807,191000,1.6282,1.6283,1.6281,1.6283
EURCHF,20080807,191100,1.6282,1.6284,1.6282,1.6282
EURCHF,20080807,191200,1.6283,1.6283,1.6281,1.6282
EURCHF,20080807,191300,1.6281,1.6282,1.6281,1.6282
EURCHF,20080807,191400,1.6281,1.6283,1.6280,1.6282
EURCHF,20080807,191500,1.6281,1.6282,1.6281,1.6282
EURCHF,20080807,191600,1.6281,1.6283,1.6281,1.6281
EURCHF,20080807,191700,1.6282,1.6283,1.6281,1.6281
EURCHF,20080807,191800,1.6283,1.6283,1.6282,1.6282
EURCHF,20080807,191900,1.6283,1.6283,1.6281,1.6281
EURCHF,20080807,192000,1.6283,1.6283,1.6281,1.6282
EURCHF,20080807,192100,1.6283,1.6283,1.6281,1.6281
EURCHF,20080807,192200,1.6282,1.6283,1.6281,1.6282
EURCHF,20080807,192300,1.6281,1.6282,1.6281,1.6281
EURCHF,20080807,192400,1.6280,1.6282,1.6280,1.6282
EURCHF,20080807,192500,1.6281,1.6282,1.6281,1.6281
EURCHF,20080807,192600,1.6280,1.6281,1.6279,1.6281
EURCHF,20080807,192700,1.6280,1.6281,1.6280,1.6281
EURCHF,20080807,192800,1.6282,1.6282,1.6280,1.6282
EURCHF,20080807,192900,1.6281,1.6282,1.6281,1.6281
EURCHF,20080807,193000,1.6282,1.6282,1.6280,1.6281
EURCHF,20080807,193100,1.6280,1.6283,1.6280,1.6282
EURCHF,20080807,193200,1.6283,1.6283,1.6280,1.6282
EURCHF,20080807,193300,1.6283,1.6283,1.6280,1.6280
EURCHF,20080807,193400,1.6281,1.6281,1.6279,1.6280
EURCHF,20080807,193500,1.6279,1.6280,1.6279,1.6279
EURCHF,20080807,193600,1.6280,1.6283,1.6280,1.6283
EURCHF,20080807,193700,1.6281,1.6283,1.6281,1.6282
EURCHF,20080807,193800,1.6281,1.6282,1.6281,1.6281
EURCHF,20080807,193900,1.6280,1.6282,1.6280,1.6282
EURCHF,20080807,194000,1.6281,1.6283,1.6281,1.6283
EURCHF,20080807,194100,1.6282,1.6283,1.6282,1.6283
EURCHF,20080807,194200,1.6284,1.6284,1.6282,1.6284
EURCHF,20080807,194300,1.6285,1.6285,1.6282,1.6285
EURCHF,20080807,194400,1.6284,1.6286,1.6284,1.6286
EURCHF,20080807,194500,1.6285,1.6286,1.6284,1.6284
EURCHF,20080807,194600,1.6285,1.6285,1.6284,1.6284
EURCHF,20080807,194700,1.6285,1.6285,1.6284,1.6284
EURCHF,20080807,194800,1.6285,1.6286,1.6285,1.6286
EURCHF,20080807,194900,1.6285,1.6286,1.6285,1.6286
EURCHF,20080807,195000,1.6287,1.6287,1.6284,1.6284
EURCHF,20080807,195100,1.6283,1.6284,1.6282,1.6282
EURCHF,20080807,195200,1.6283,1.6283,1.6282,1.6283
EURCHF,20080807,195300,1.6284,1.6284,1.6282,1.6282
EURCHF,20080807,195400,1.6283,1.6283,1.6281,1.6282
EURCHF,20080807,195500,1.6283,1.6284,1.6283,1.6284
EURCHF,20080807,195600,1.6283,1.6283,1.6281,1.6281
EURCHF,20080807,195700,1.6280,1.6281,1.6280,1.6280
EURCHF,20080807,195800,1.6281,1.6281,1.6280,1.6280
EURCHF,20080807,195900,1.6281,1.6282,1.6281,1.6282
EURCHF,20080807,200000,1.6281,1.6281,1.6280,1.6281
EURCHF,20080807,200100,1.6282,1.6282,1.6281,1.6281
EURCHF,20080807,200200,1.6282,1.6282,1.6281,1.6281
EURCHF,20080807,200300,1.6279,1.6281,1.6279,1.6281
EURCHF,20080807,200400,1.6283,1.6283,1.6281,1.6281
EURCHF,20080807,200500,1.6282,1.6282,1.6282,1.6282
EURCHF,20080807,200600,1.6281,1.6281,1.6280,1.6280
EURCHF,20080807,200700,1.6279,1.6281,1.6279,1.6281
EURCHF,20080807,200800,1.6279,1.6280,1.6279,1.6280
EURCHF,20080807,200900,1.6279,1.6281,1.6279,1.6279
EURCHF,20080807,201000,1.6280,1.6280,1.6277,1.6277
EURCHF,20080807,201100,1.6278,1.6278,1.6278,1.6278
EURCHF,20080807,201200,1.6279,1.6279,1.6277,1.6277
EURCHF,20080807,201300,1.6276,1.6277,1.6276,1.6276
EURCHF,20080807,201400,1.6277,1.6277,1.6276,1.6276
EURCHF,20080807,201500,1.6275,1.6275,1.6273,1.6274
EURCHF,20080807,201600,1.6275,1.6275,1.6273,1.6274
EURCHF,20080807,201700,1.6275,1.6275,1.6274,1.6274
EURCHF,20080807,201800,1.6275,1.6275,1.6274,1.6275
EURCHF,20080807,201900,1.6276,1.6276,1.6275,1.6276
EURCHF,20080807,202000,1.6275,1.6276,1.6275,1.6276
EURCHF,20080807,202100,1.6275,1.6275,1.6274,1.6274
EURCHF,20080807,202200,1.6275,1.6276,1.6274,1.6276
EURCHF,20080807,202300,1.6277,1.6277,1.6275,1.6276
EURCHF,20080807,202400,1.6275,1.6276,1.6275,1.6276
EURCHF,20080807,202500,1.6275,1.6277,1.6275,1.6276
EURCHF,20080807,202600,1.6277,1.6277,1.6275,1.6277
EURCHF,20080807,202700,1.6276,1.6277,1.6276,1.6277
EURCHF,20080807,202800,1.6278,1.6278,1.6276,1.6276
EURCHF,20080807,202900,1.6275,1.6277,1.6275,1.6277
EURCHF,20080807,203000,1.6276,1.6277,1.6276,1.6277
EURCHF,20080807,203100,1.6276,1.6279,1.6276,1.6279
EURCHF,20080807,203200,1.6278,1.6279,1.6278,1.6279
EURCHF,20080807,203300,1.6280,1.6280,1.6280,1.6280
EURCHF,20080807,203400,1.6279,1.6280,1.6278,1.6278
EURCHF,20080807,203500,1.6279,1.6280,1.6279,1.6280
EURCHF,20080807,203600,1.6281,1.6281,1.6280,1.6280
EURCHF,20080807,203700,1.6279,1.6280,1.6277,1.6277
EURCHF,20080807,203800,1.6278,1.6279,1.6278,1.6279
EURCHF,20080807,203900,1.6280,1.6280,1.6278,1.6279
EURCHF,20080807,204000,1.6278,1.6280,1.6278,1.6280
EURCHF,20080807,204100,1.6279,1.6280,1.6279,1.6280
EURCHF,20080807,204200,1.6281,1.6281,1.6281,1.6281
EURCHF,20080807,204300,1.6280,1.6281,1.6279,1.6281
EURCHF,20080807,204400,1.6280,1.6281,1.6279,1.6281
EURCHF,20080807,204500,1.6279,1.6281,1.6279,1.6280
EURCHF,20080807,204600,1.6280,1.6280,1.6280,1.6280
EURCHF,20080807,204700,1.6279,1.6279,1.6277,1.6278
EURCHF,20080807,204800,1.6277,1.6277,1.6276,1.6276
EURCHF,20080807,204900,1.6277,1.6279,1.6277,1.6278
EURCHF,20080807,205000,1.6277,1.6280,1.6277,1.6280
EURCHF,20080807,205100,1.6279,1.6280,1.6279,1.6279
EURCHF,20080807,205200,1.6279,1.6279,1.6279,1.6279
EURCHF,20080807,205300,1.6280,1.6280,1.6279,1.6279
EURCHF,20080807,205400,1.6278,1.6279,1.6278,1.6279
EURCHF,20080807,205500,1.6280,1.6281,1.6280,1.6281
EURCHF,20080807,205600,1.6282,1.6283,1.6281,1.6283
EURCHF,20080807,205700,1.6284,1.6284,1.6284,1.6284
EURCHF,20080807,205800,1.6285,1.6285,1.6284,1.6284
EURCHF,20080807,205900,1.6283,1.6283,1.6280,1.6280
EURCHF,20080807,210000,1.6278,1.6278,1.6277,1.6278
EURCHF,20080807,210100,1.6279,1.6282,1.6279,1.6282
EURCHF,20080807,210200,1.6281,1.6281,1.6279,1.6279
EURCHF,20080807,210300,1.6280,1.6281,1.6280,1.6281
EURCHF,20080807,210400,1.6280,1.6281,1.6280,1.6280
EURCHF,20080807,210500,1.6279,1.6280,1.6279,1.6279
EURCHF,20080807,210600,1.6278,1.6279,1.6278,1.6278
EURCHF,20080807,210700,1.6279,1.6279,1.6276,1.6277
EURCHF,20080807,210800,1.6276,1.6277,1.6276,1.6276
EURCHF,20080807,210900,1.6277,1.6277,1.6275,1.6276
EURCHF,20080807,211000,1.6277,1.6278,1.6276,1.6277
EURCHF,20080807,211100,1.6276,1.6277,1.6276,1.6276
EURCHF,20080807,211200,1.6275,1.6275,1.6274,1.6274
EURCHF,20080807,211300,1.6275,1.6275,1.6275,1.6275
EURCHF,20080807,211400,1.6274,1.6274,1.6274,1.6274
EURCHF,20080807,211500,1.6273,1.6276,1.6273,1.6276
EURCHF,20080807,211600,1.6274,1.6275,1.6274,1.6275
EURCHF,20080807,211700,1.6274,1.6275,1.6273,1.6275
EURCHF,20080807,211800,1.6274,1.6277,1.6274,1.6277
EURCHF,20080807,211900,1.6278,1.6279,1.6278,1.6278
EURCHF,20080807,212000,1.6279,1.6282,1.6279,1.6282
EURCHF,20080807,212100,1.6283,1.6283,1.6281,1.6282
EURCHF,20080807,212200,1.6281,1.6281,1.6280,1.6281
EURCHF,20080807,212300,1.6280,1.6281,1.6279,1.6280
EURCHF,20080807,212400,1.6279,1.6281,1.6278,1.6280
EURCHF,20080807,212500,1.6281,1.6282,1.6281,1.6281
EURCHF,20080807,212600,1.6282,1.6283,1.6281,1.6281
EURCHF,20080807,212700,1.6282,1.6282,1.6281,1.6281
EURCHF,20080807,212800,1.6282,1.6283,1.6279,1.6283
EURCHF,20080807,212900,1.6282,1.6282,1.6280,1.6280
EURCHF,20080807,213000,1.6282,1.6282,1.6280,1.6280
EURCHF,20080807,213100,1.6279,1.6281,1.6279,1.6280
EURCHF,20080807,213200,1.6281,1.6281,1.6279,1.6280
EURCHF,20080807,213300,1.6278,1.6278,1.6277,1.6278
EURCHF,20080807,213400,1.6277,1.6279,1.6276,1.6279
EURCHF,20080807,213500,1.6278,1.6280,1.6277,1.6277
EURCHF,20080807,213600,1.6276,1.6277,1.6276,1.6276
EURCHF,20080807,213700,1.6274,1.6274,1.6271,1.6273
EURCHF,20080807,213800,1.6272,1.6276,1.6272,1.6276
EURCHF,20080807,213900,1.6274,1.6274,1.6273,1.6273
EURCHF,20080807,214000,1.6272,1.6272,1.6272,1.6272
EURCHF,20080807,214100,1.6273,1.6274,1.6273,1.6273
EURCHF,20080807,214200,1.6274,1.6275,1.6273,1.6275
EURCHF,20080807,214300,1.6274,1.6274,1.6273,1.6273
EURCHF,20080807,214400,1.6274,1.6274,1.6274,1.6274
EURCHF,20080807,214500,1.6273,1.6274,1.6273,1.6273
EURCHF,20080807,214600,1.6272,1.6273,1.6272,1.6272
EURCHF,20080807,214700,1.6271,1.6272,1.6271,1.6272
EURCHF,20080807,214800,1.6272,1.6272,1.6271,1.6271
EURCHF,20080807,214900,1.6272,1.6272,1.6272,1.6272
EURCHF,20080807,215000,1.6272,1.6272,1.6270,1.6270
EURCHF,20080807,215100,1.6271,1.6272,1.6270,1.6271
EURCHF,20080807,215200,1.6270,1.6272,1.6269,1.6270
EURCHF,20080807,215300,1.6271,1.6271,1.6270,1.6271
EURCHF,20080807,215400,1.6272,1.6272,1.6270,1.6271
EURCHF,20080807,215500,1.6272,1.6272,1.6270,1.6270
EURCHF,20080807,215600,1.6269,1.6270,1.6269,1.6270
EURCHF,20080807,215700,1.6270,1.6270,1.6269,1.6269
EURCHF,20080807,215800,1.6270,1.6270,1.6269,1.6269
EURCHF,20080807,215900,1.6268,1.6271,1.6268,1.6271
EURCHF,20080807,220000,1.6272,1.6273,1.6271,1.6273
EURCHF,20080807,220100,1.6274,1.6274,1.6273,1.6274
EURCHF,20080807,220200,1.6275,1.6276,1.6275,1.6275
EURCHF,20080807,220300,1.6276,1.6276,1.6276,1.6276
EURCHF,20080807,220400,1.6276,1.6276,1.6276,1.6276
EURCHF,20080807,220500,1.6275,1.6277,1.6275,1.6277
EURCHF,20080807,220600,1.6274,1.6274,1.6272,1.6272
EURCHF,20080807,220700,1.6271,1.6271,1.6270,1.6271
EURCHF,20080807,220800,1.6272,1.6273,1.6272,1.6273
EURCHF,20080807,220900,1.6272,1.6272,1.6271,1.6272
EURCHF,20080807,221000,1.6274,1.6274,1.6272,1.6274
EURCHF,20080807,221100,1.6273,1.6273,1.6271,1.6272
EURCHF,20080807,221200,1.6273,1.6274,1.6273,1.6273
EURCHF,20080807,221300,1.6272,1.6273,1.6270,1.6270
EURCHF,20080807,221400,1.6269,1.6272,1.6269,1.6271
EURCHF,20080807,221500,1.6272,1.6272,1.6270,1.6270
EURCHF,20080807,221600,1.6271,1.6271,1.6270,1.6271
EURCHF,20080807,221700,1.6270,1.6272,1.6270,1.6270
EURCHF,20080807,221800,1.6272,1.6272,1.6271,1.6271
EURCHF,20080807,221900,1.6272,1.6272,1.6271,1.6272
EURCHF,20080807,222000,1.6271,1.6271,1.6271,1.6271
EURCHF,20080807,222100,1.6272,1.6273,1.6272,1.6272
EURCHF,20080807,222200,1.6273,1.6273,1.6272,1.6272
EURCHF,20080807,222300,1.6273,1.6273,1.6272,1.6272
EURCHF,20080807,222400,1.6273,1.6274,1.6273,1.6273
EURCHF,20080807,222500,1.6272,1.6276,1.6272,1.6276
EURCHF,20080807,222600,1.6275,1.6275,1.6274,1.6275
EURCHF,20080807,222700,1.6274,1.6274,1.6273,1.6274
EURCHF,20080807,222800,1.6275,1.6275,1.6274,1.6274
EURCHF,20080807,222900,1.6273,1.6275,1.6273,1.6274
EURCHF,20080807,223000,1.6273,1.6274,1.6273,1.6274
EURCHF,20080807,223100,1.6273,1.6274,1.6273,1.6273
EURCHF,20080807,223200,1.6274,1.6275,1.6274,1.6275
EURCHF,20080807,223300,1.6276,1.6276,1.6274,1.6274
EURCHF,20080807,223400,1.6275,1.6276,1.6275,1.6275
EURCHF,20080807,223500,1.6274,1.6274,1.6274,1.6274
EURCHF,20080807,223600,1.6274,1.6274,1.6272,1.6272
EURCHF,20080807,223700,1.6273,1.6275,1.6273,1.6275
EURCHF,20080807,223800,1.6277,1.6277,1.6276,1.6276
EURCHF,20080807,223900,1.6274,1.6277,1.6274,1.6277
EURCHF,20080807,224000,1.6276,1.6277,1.6276,1.6277
EURCHF,20080807,224100,1.6277,1.6277,1.6276,1.6276
EURCHF,20080807,224200,1.6277,1.6277,1.6276,1.6277
EURCHF,20080807,224300,1.6276,1.6277,1.6276,1.6277
EURCHF,20080807,224400,1.6276,1.6276,1.6275,1.6275
EURCHF,20080807,224500,1.6276,1.6278,1.6276,1.6278
EURCHF,20080807,224600,1.6277,1.6279,1.6277,1.6278
EURCHF,20080807,224700,1.6277,1.6281,1.6277,1.6279
EURCHF,20080807,224800,1.6278,1.6278,1.6276,1.6278
EURCHF,20080807,224900,1.6279,1.6281,1.6278,1.6281
EURCHF,20080807,225000,1.6280,1.6281,1.6280,1.6281
EURCHF,20080807,225100,1.6280,1.6280,1.6278,1.6278
EURCHF,20080807,225200,1.6277,1.6277,1.6276,1.6276
EURCHF,20080807,225300,1.6277,1.6279,1.6277,1.6278
EURCHF,20080807,225400,1.6277,1.6279,1.6277,1.6279
EURCHF,20080807,225500,1.6278,1.6278,1.6277,1.6277
EURCHF,20080807,225600,1.6278,1.6279,1.6278,1.6278
EURCHF,20080807,225700,1.6277,1.6278,1.6277,1.6278
EURCHF,20080807,225800,1.6277,1.6279,1.6277,1.6279
EURCHF,20080807,225900,1.6278,1.6278,1.6277,1.6278
EURCHF,20080807,230000,1.6279,1.6280,1.6279,1.6279
EURCHF,20080807,230100,1.6279,1.6279,1.6279,1.6279
EURCHF,20080807,230200,1.6278,1.6279,1.6278,1.6279
EURCHF,20080807,230300,1.6278,1.6278,1.6276,1.6277
EURCHF,20080807,230400,1.6276,1.6278,1.6276,1.6278
EURCHF,20080807,230500,1.6279,1.6279,1.6277,1.6278
EURCHF,20080807,230600,1.6279,1.6279,1.6276,1.6278
EURCHF,20080807,230700,1.6277,1.6280,1.6277,1.6280
EURCHF,20080807,230800,1.6279,1.6279,1.6278,1.6278
EURCHF,20080807,230900,1.6279,1.6279,1.6278,1.6279
EURCHF,20080807,231000,1.6278,1.6279,1.6277,1.6279
EURCHF,20080807,231100,1.6278,1.6278,1.6277,1.6277
EURCHF,20080807,231200,1.6278,1.6278,1.6278,1.6278
EURCHF,20080807,231300,1.6277,1.6279,1.6277,1.6279
EURCHF,20080807,231400,1.6278,1.6280,1.6278,1.6280
EURCHF,20080807,231500,1.6279,1.6279,1.6278,1.6278
EURCHF,20080807,231600,1.6277,1.6277,1.6273,1.6273
EURCHF,20080807,231700,1.6272,1.6272,1.6270,1.6270
EURCHF,20080807,231800,1.6269,1.6270,1.6269,1.6270
EURCHF,20080807,231900,1.6269,1.6272,1.6269,1.6271
EURCHF,20080807,232000,1.6269,1.6270,1.6267,1.6267
EURCHF,20080807,232100,1.6266,1.6270,1.6266,1.6267
EURCHF,20080807,232200,1.6268,1.6268,1.6267,1.6267
EURCHF,20080807,232300,1.6267,1.6267,1.6267,1.6267
EURCHF,20080807,232400,1.6265,1.6267,1.6265,1.6267
EURCHF,20080807,232500,1.6265,1.6265,1.6264,1.6265
EURCHF,20080807,232600,1.6264,1.6264,1.6263,1.6263
EURCHF,20080807,232700,1.6262,1.6262,1.6260,1.6260
EURCHF,20080807,232800,1.6259,1.6260,1.6256,1.6260
EURCHF,20080807,232900,1.6261,1.6263,1.6260,1.6260
EURCHF,20080807,233000,1.6261,1.6264,1.6261,1.6263
EURCHF,20080807,233100,1.6262,1.6262,1.6260,1.6260
EURCHF,20080807,233200,1.6259,1.6260,1.6259,1.6260
EURCHF,20080807,233300,1.6259,1.6260,1.6258,1.6259
EURCHF,20080807,233400,1.6259,1.6259,1.6259,1.6259
EURCHF,20080807,233500,1.6260,1.6260,1.6259,1.6259
EURCHF,20080807,233600,1.6260,1.6260,1.6260,1.6260
EURCHF,20080807,233700,1.6259,1.6260,1.6258,1.6260
EURCHF,20080807,233800,1.6259,1.6260,1.6259,1.6259
EURCHF,20080807,233900,1.6259,1.6259,1.6258,1.6258
EURCHF,20080807,234000,1.6259,1.6259,1.6257,1.6257
EURCHF,20080807,234100,1.6258,1.6258,1.6258,1.6258
EURCHF,20080807,234200,1.6258,1.6259,1.6258,1.6258
EURCHF,20080807,234300,1.6257,1.6258,1.6257,1.6258
EURCHF,20080807,234400,1.6259,1.6259,1.6258,1.6258
EURCHF,20080807,234500,1.6257,1.6258,1.6257,1.6258
EURCHF,20080807,234600,1.6259,1.6259,1.6258,1.6258
EURCHF,20080807,234700,1.6259,1.6259,1.6256,1.6257
EURCHF,20080807,234800,1.6256,1.6258,1.6256,1.6258
EURCHF,20080807,234900,1.6258,1.6259,1.6258,1.6259
EURCHF,20080807,235000,1.6259,1.6259,1.6259,1.6259
EURCHF,20080807,235100,1.6260,1.6260,1.6258,1.6259
EURCHF,20080807,235200,1.6258,1.6260,1.6258,1.6260
EURCHF,20080807,235300,1.6261,1.6261,1.6260,1.6260
EURCHF,20080807,235400,1.6261,1.6261,1.6260,1.6260
EURCHF,20080807,235500,1.6261,1.6261,1.6261,1.6261
EURCHF,20080807,235600,1.6260,1.6262,1.6260,1.6261
EURCHF,20080807,235700,1.6260,1.6261,1.6260,1.6261
EURCHF,20080807,235800,1.6260,1.6260,1.6260,1.6260
EURCHF,20080807,235900,1.6261,1.6261,1.6259,1.6259
EURCHF,20080808,000000,1.6258,1.6259,1.6258,1.6259
EURJPY,20080807,000100,168.90,168.90,168.88,168.88
EURJPY,20080807,000200,168.87,168.88,168.85,168.85
EURJPY,20080807,000300,168.84,168.85,168.83,168.84
EURJPY,20080807,000400,168.85,168.85,168.83,168.84
EURJPY,20080807,000500,168.83,168.83,168.80,168.80
EURJPY,20080807,000600,168.79,168.83,168.77,168.83
EURJPY,20080807,000700,168.84,168.84,168.84,168.84
EURJPY,20080807,000800,168.83,168.84,168.83,168.83
EURJPY,20080807,000900,168.82,168.85,168.81,168.85
EURJPY,20080807,001000,168.86,168.86,168.85,168.86
EURJPY,20080807,001100,168.85,168.85,168.83,168.84
EURJPY,20080807,001200,168.83,168.84,168.82,168.83
EURJPY,20080807,001300,168.82,168.83,168.80,168.83
EURJPY,20080807,001400,168.81,168.81,168.74,168.78
EURJPY,20080807,001500,168.77,168.77,168.76,168.76
EURJPY,20080807,001600,168.76,168.76,168.76,168.76
EURJPY,20080807,001700,168.77,168.77,168.71,168.72
EURJPY,20080807,001800,168.71,168.72,168.70,168.70
EURJPY,20080807,001900,168.69,168.73,168.69,168.72
EURJPY,20080807,002000,168.73,168.76,168.73,168.76
EURJPY,20080807,002100,168.75,168.76,168.73,168.74
EURJPY,20080807,002200,168.73,168.75,168.73,168.75
EURJPY,20080807,002300,168.74,168.75,168.74,168.74
EURJPY,20080807,002400,168.74,168.77,168.74,168.76
EURJPY,20080807,002500,168.75,168.81,168.73,168.80
EURJPY,20080807,002600,168.79,168.80,168.79,168.80
EURJPY,20080807,002700,168.81,168.81,168.79,168.79
EURJPY,20080807,002800,168.78,168.81,168.78,168.80
EURJPY,20080807,002900,168.81,168.82,168.80,168.81
EURJPY,20080807,003000,168.80,168.82,168.80,168.82
EURJPY,20080807,003100,168.81,168.81,168.78,168.78
EURJPY,20080807,003200,168.77,168.78,168.76,168.78
EURJPY,20080807,003300,168.79,168.83,168.79,168.79
EURJPY,20080807,003400,168.78,168.78,168.76,168.77
EURJPY,20080807,003500,168.78,168.79,168.78,168.79
EURJPY,20080807,003600,168.78,168.78,168.77,168.78
EURJPY,20080807,003700,168.79,168.80,168.78,168.79
EURJPY,20080807,003800,168.80,168.82,168.79,168.82
EURJPY,20080807,003900,168.81,168.81,168.80,168.80
EURJPY,20080807,004000,168.81,168.84,168.80,168.83
EURJPY,20080807,004100,168.82,168.85,168.80,168.85
EURJPY,20080807,004200,168.84,168.84,168.83,168.84
EURJPY,20080807,004300,168.85,168.86,168.85,168.86
EURJPY,20080807,004400,168.85,168.85,168.85,168.85
EURJPY,20080807,004500,168.85,168.88,168.85,168.88
EURJPY,20080807,004600,168.87,168.88,168.86,168.87
EURJPY,20080807,004700,168.88,168.90,168.88,168.90
EURJPY,20080807,004800,168.89,168.90,168.88,168.89
EURJPY,20080807,004900,168.90,168.90,168.89,168.90
EURJPY,20080807,005000,168.91,168.91,168.89,168.89
EURJPY,20080807,005100,168.88,168.92,168.88,168.92
EURJPY,20080807,005200,168.91,168.92,168.89,168.92
EURJPY,20080807,005300,168.93,168.97,168.93,168.95
EURJPY,20080807,005400,168.96,168.98,168.95,168.95
EURJPY,20080807,005500,168.94,168.97,168.94,168.97
EURJPY,20080807,005600,168.96,168.96,168.93,168.93
EURJPY,20080807,005700,168.94,168.95,168.94,168.95
EURJPY,20080807,005800,168.95,168.96,168.95,168.95
EURJPY,20080807,005900,168.96,168.97,168.95,168.97
EURJPY,20080807,010000,168.98,168.99,168.97,168.98
EURJPY,20080807,010100,168.97,168.98,168.95,168.95
EURJPY,20080807,010200,168.94,168.95,168.93,168.95
EURJPY,20080807,010300,168.96,168.96,168.95,168.96
EURJPY,20080807,010400,168.95,168.96,168.95,168.96
EURJPY,20080807,010500,168.95,168.98,168.95,168.96
EURJPY,20080807,010600,168.97,168.97,168.96,168.97
EURJPY,20080807,010700,168.96,168.96,168.93,168.93
EURJPY,20080807,010800,168.94,168.95,168.93,168.93
EURJPY,20080807,010900,168.92,168.94,168.92,168.94
EURJPY,20080807,011000,168.95,168.97,168.95,168.97
EURJPY,20080807,011100,168.96,168.96,168.94,168.94
EURJPY,20080807,011200,168.93,168.93,168.90,168.90
EURJPY,20080807,011300,168.89,168.90,168.88,168.90
EURJPY,20080807,011400,168.91,168.92,168.90,168.91
EURJPY,20080807,011500,168.90,168.90,168.89,168.90
EURJPY,20080807,011600,168.91,168.91,168.88,168.88
EURJPY,20080807,011700,168.89,168.91,168.89,168.90
EURJPY,20080807,011800,168.89,168.91,168.89,168.90
EURJPY,20080807,011900,168.89,168.90,168.89,168.90
EURJPY,20080807,012000,168.91,168.91,168.90,168.91
EURJPY,20080807,012100,168.92,168.92,168.89,168.89
EURJPY,20080807,012200,168.89,168.89,168.88,168.89
EURJPY,20080807,012300,168.90,168.92,168.90,168.90
EURJPY,20080807,012400,168.89,168.89,168.86,168.86
EURJPY,20080807,012500,168.85,168.86,168.84,168.86
EURJPY,20080807,012600,168.87,168.87,168.87,168.87
EURJPY,20080807,012700,168.86,168.86,168.83,168.83
EURJPY,20080807,012800,168.84,168.85,168.84,168.85
EURJPY,20080807,012900,168.84,168.85,168.79,168.85
EURJPY,20080807,013000,168.84,168.85,168.83,168.83
EURJPY,20080807,013100,168.82,168.83,168.81,168.82
EURJPY,20080807,013200,168.81,168.88,168.81,168.85
EURJPY,20080807,013300,168.86,168.88,168.86,168.87
EURJPY,20080807,013400,168.86,168.87,168.84,168.87
EURJPY,20080807,013500,168.86,168.88,168.86,168.87
EURJPY,20080807,013600,168.86,168.87,168.86,168.87
EURJPY,20080807,013700,168.88,168.89,168.88,168.89
EURJPY,20080807,013800,168.89,168.89,168.89,168.89
EURJPY,20080807,013900,168.88,168.89,168.87,168.88
EURJPY,20080807,014000,168.89,168.90,168.87,168.87
EURJPY,20080807,014100,168.86,168.87,168.86,168.87
EURJPY,20080807,014200,168.86,168.88,168.86,168.87
EURJPY,20080807,014300,168.86,168.89,168.86,168.88
EURJPY,20080807,014400,168.89,168.89,168.88,168.88
EURJPY,20080807,014500,168.87,168.89,168.87,168.88
EURJPY,20080807,014600,168.89,168.89,168.85,168.85
EURJPY,20080807,014700,168.86,168.89,168.86,168.89
EURJPY,20080807,014800,168.87,168.88,168.86,168.88
EURJPY,20080807,014900,168.87,168.89,168.87,168.89
EURJPY,20080807,015000,168.88,168.92,168.88,168.90
EURJPY,20080807,015100,168.91,168.91,168.86,168.87
EURJPY,20080807,015200,168.88,168.88,168.83,168.83
EURJPY,20080807,015300,168.82,168.85,168.82,168.85
EURJPY,20080807,015400,168.84,168.84,168.83,168.83
EURJPY,20080807,015500,168.84,168.85,168.83,168.83
EURJPY,20080807,015600,168.84,168.84,168.82,168.82
EURJPY,20080807,015700,168.83,168.85,168.83,168.85
EURJPY,20080807,015800,168.84,168.84,168.84,168.84
EURJPY,20080807,015900,168.83,168.85,168.83,168.85
EURJPY,20080807,020000,168.84,168.84,168.82,168.84
EURJPY,20080807,020100,168.83,168.83,168.83,168.83
EURJPY,20080807,020200,168.82,168.82,168.79,168.79
EURJPY,20080807,020300,168.78,168.78,168.76,168.78
EURJPY,20080807,020400,168.77,168.77,168.71,168.71
EURJPY,20080807,020500,168.72,168.75,168.72,168.74
EURJPY,20080807,020600,168.73,168.74,168.71,168.71
EURJPY,20080807,020700,168.72,168.75,168.72,168.75
EURJPY,20080807,020800,168.76,168.77,168.75,168.76
EURJPY,20080807,020900,168.77,168.78,168.76,168.77
EURJPY,20080807,021000,168.78,168.79,168.77,168.79
EURJPY,20080807,021100,168.80,168.80,168.78,168.78
EURJPY,20080807,021200,168.79,168.79,168.76,168.79
EURJPY,20080807,021300,168.80,168.80,168.79,168.80
EURJPY,20080807,021400,168.81,168.81,168.79,168.79
EURJPY,20080807,021500,168.78,168.78,168.77,168.77
EURJPY,20080807,021600,168.77,168.78,168.77,168.78
EURJPY,20080807,021700,168.79,168.79,168.77,168.78
EURJPY,20080807,021800,168.77,168.79,168.77,168.79
EURJPY,20080807,021900,168.78,168.79,168.78,168.79
EURJPY,20080807,022000,168.80,168.80,168.78,168.78
EURJPY,20080807,022100,168.77,168.78,168.76,168.78
EURJPY,20080807,022200,168.79,168.79,168.78,168.78
EURJPY,20080807,022300,168.77,168.78,168.76,168.76
EURJPY,20080807,022400,168.77,168.77,168.77,168.77
EURJPY,20080807,022500,168.76,168.79,168.76,168.79
EURJPY,20080807,022600,168.80,168.80,168.79,168.79
EURJPY,20080807,022700,168.79,168.80,168.79,168.80
EURJPY,20080807,022800,168.79,168.80,168.78,168.80
EURJPY,20080807,022900,168.79,168.79,168.76,168.76
EURJPY,20080807,023000,168.77,168.78,168.77,168.78
EURJPY,20080807,023100,168.78,168.80,168.77,168.80
EURJPY,20080807,023200,168.79,168.80,168.78,168.80
EURJPY,20080807,023300,168.79,168.81,168.78,168.81
EURJPY,20080807,023400,168.80,168.82,168.80,168.82
EURJPY,20080807,023500,168.81,168.81,168.80,168.80
EURJPY,20080807,023600,168.81,168.83,168.81,168.83
EURJPY,20080807,023700,168.82,168.83,168.82,168.82
EURJPY,20080807,023800,168.81,168.81,168.79,168.79
EURJPY,20080807,023900,168.78,168.78,168.75,168.75
EURJPY,20080807,024000,168.76,168.80,168.76,168.80
EURJPY,20080807,024100,168.79,168.80,168.79,168.79
EURJPY,20080807,024200,168.78,168.80,168.77,168.80
EURJPY,20080807,024300,168.81,168.81,168.79,168.80
EURJPY,20080807,024400,168.79,168.79,168.74,168.76
EURJPY,20080807,024500,168.78,168.79,168.78,168.79
EURJPY,20080807,024600,168.80,168.82,168.79,168.82
EURJPY,20080807,024700,168.81,168.82,168.81,168.82
EURJPY,20080807,024800,168.82,168.83,168.82,168.83
EURJPY,20080807,024900,168.84,168.85,168.83,168.83
EURJPY,20080807,025000,168.84,168.84,168.83,168.83
EURJPY,20080807,025100,168.82,168.82,168.76,168.79
EURJPY,20080807,025200,168.78,168.78,168.76,168.77
EURJPY,20080807,025300,168.76,168.76,168.76,168.76
EURJPY,20080807,025400,168.76,168.77,168.74,168.74
EURJPY,20080807,025500,168.73,168.74,168.70,168.74
EURJPY,20080807,025600,168.75,168.79,168.74,168.74
EURJPY,20080807,025700,168.75,168.76,168.74,168.76
EURJPY,20080807,025800,168.77,168.79,168.77,168.78
EURJPY,20080807,025900,168.77,168.77,168.75,168.75
EURJPY,20080807,030000,168.76,168.76,168.75,168.75
EURJPY,20080807,030100,168.76,168.78,168.75,168.75
EURJPY,20080807,030200,168.76,168.78,168.76,168.77
EURJPY,20080807,030300,168.78,168.78,168.75,168.75
EURJPY,20080807,030400,168.74,168.74,168.73,168.73
EURJPY,20080807,030500,168.72,168.73,168.72,168.73
EURJPY,20080807,030600,168.74,168.74,168.73,168.74
EURJPY,20080807,030700,168.73,168.73,168.72,168.73
EURJPY,20080807,030800,168.72,168.72,168.71,168.71
EURJPY,20080807,030900,168.70,168.72,168.70,168.72
EURJPY,20080807,031000,168.71,168.72,168.71,168.72
EURJPY,20080807,031100,168.71,168.72,168.69,168.69
EURJPY,20080807,031200,168.70,168.70,168.65,168.67
EURJPY,20080807,031300,168.66,168.66,168.65,168.65
EURJPY,20080807,031400,168.66,168.66,168.66,168.66
EURJPY,20080807,031500,168.66,168.66,168.62,168.62
EURJPY,20080807,031600,168.63,168.65,168.63,168.64
EURJPY,20080807,031700,168.63,168.65,168.63,168.65
EURJPY,20080807,031800,168.66,168.67,168.66,168.67
EURJPY,20080807,031900,168.66,168.68,168.66,168.68
EURJPY,20080807,032000,168.67,168.67,168.65,168.65
EURJPY,20080807,032100,168.66,168.67,168.66,168.66
EURJPY,20080807,032200,168.65,168.65,168.65,168.65
EURJPY,20080807,032300,168.65,168.66,168.64,168.66
EURJPY,20080807,032400,168.65,168.68,168.65,168.68
EURJPY,20080807,032500,168.67,168.69,168.67,168.69
EURJPY,20080807,032600,168.70,168.70,168.68,168.70
EURJPY,20080807,032700,168.69,168.71,168.69,168.71
EURJPY,20080807,032800,168.70,168.71,168.70,168.71
EURJPY,20080807,032900,168.70,168.74,168.70,168.74
EURJPY,20080807,033000,168.75,168.76,168.73,168.73
EURJPY,20080807,033100,168.74,168.79,168.74,168.79
EURJPY,20080807,033200,168.78,168.78,168.75,168.77
EURJPY,20080807,033300,168.78,168.82,168.78,168.82
EURJPY,20080807,033400,168.83,168.86,168.83,168.86
EURJPY,20080807,033500,168.87,168.87,168.87,168.87
EURJPY,20080807,033600,168.88,168.90,168.87,168.90
EURJPY,20080807,033700,168.89,168.90,168.88,168.89
EURJPY,20080807,033800,168.88,168.89,168.86,168.88
EURJPY,20080807,033900,168.87,168.87,168.85,168.85
EURJPY,20080807,034000,168.84,168.84,168.81,168.81
EURJPY,20080807,034100,168.80,168.81,168.79,168.79
EURJPY,20080807,034200,168.78,168.79,168.78,168.79
EURJPY,20080807,034300,168.78,168.80,168.78,168.80
EURJPY,20080807,034400,168.81,168.81,168.80,168.81
EURJPY,20080807,034500,168.80,168.80,168.78,168.79
EURJPY,20080807,034600,168.80,168.80,168.79,168.80
EURJPY,20080807,034700,168.81,168.82,168.80,168.81
EURJPY,20080807,034800,168.82,168.82,168.80,168.81
EURJPY,20080807,034900,168.82,168.83,168.81,168.83
EURJPY,20080807,035000,168.82,168.82,168.80,168.81
EURJPY,20080807,035100,168.82,168.83,168.82,168.82
EURJPY,20080807,035200,168.83,168.84,168.82,168.84
EURJPY,20080807,035300,168.85,168.86,168.84,168.86
EURJPY,20080807,035400,168.85,168.85,168.83,168.84
EURJPY,20080807,035500,168.83,168.85,168.83,168.85
EURJPY,20080807,035600,168.85,168.85,168.84,168.85
EURJPY,20080807,035700,168.84,168.84,168.82,168.82
EURJPY,20080807,035800,168.81,168.83,168.80,168.83
EURJPY,20080807,035900,168.82,168.83,168.81,168.81
EURJPY,20080807,040000,168.82,168.82,168.79,168.79
EURJPY,20080807,040100,168.78,168.81,168.78,168.81
EURJPY,20080807,040200,168.82,168.86,168.82,168.85
EURJPY,20080807,040300,168.84,168.86,168.84,168.86
EURJPY,20080807,040400,168.87,168.87,168.86,168.86
EURJPY,20080807,040500,168.85,168.86,168.85,168.86
EURJPY,20080807,040600,168.85,168.85,168.83,168.83
EURJPY,20080807,040700,168.81,168.83,168.81,168.83
EURJPY,20080807,040800,168.82,168.83,168.82,168.83
EURJPY,20080807,040900,168.84,168.84,168.82,168.82
EURJPY,20080807,041000,168.81,168.83,168.80,168.82
EURJPY,20080807,041100,168.83,168.83,168.82,168.83
EURJPY,20080807,041200,168.84,168.85,168.84,168.85
EURJPY,20080807,041300,168.84,168.84,168.84,168.84
EURJPY,20080807,041400,168.85,168.85,168.83,168.84
EURJPY,20080807,041500,168.83,168.85,168.83,168.84
EURJPY,20080807,041600,168.85,168.86,168.85,168.85
EURJPY,20080807,041700,168.86,168.87,168.86,168.87
EURJPY,20080807,041800,168.88,168.89,168.86,168.87
EURJPY,20080807,041900,168.86,168.88,168.86,168.88
EURJPY,20080807,042000,168.89,168.89,168.87,168.88
EURJPY,20080807,042100,168.88,168.89,168.88,168.89
EURJPY,20080807,042200,168.90,168.90,168.89,168.90
EURJPY,20080807,042300,168.89,168.91,168.89,168.90
EURJPY,20080807,042400,168.89,168.89,168.88,168.89
EURJPY,20080807,042500,168.88,168.89,168.88,168.88
EURJPY,20080807,042600,168.89,168.89,168.88,168.89
EURJPY,20080807,042700,168.89,168.89,168.89,168.89
EURJPY,20080807,042800,168.90,168.90,168.89,168.90
EURJPY,20080807,042900,168.89,168.90,168.88,168.90
EURJPY,20080807,043000,168.91,168.91,168.89,168.90
EURJPY,20080807,043100,168.91,168.91,168.90,168.91
EURJPY,20080807,043200,168.92,168.92,168.90,168.90
EURJPY,20080807,043300,168.89,168.91,168.89,168.91
EURJPY,20080807,043400,168.92,168.94,168.91,168.94
EURJPY,20080807,043500,168.95,168.95,168.94,168.95
EURJPY,20080807,043600,168.94,168.94,168.91,168.91
EURJPY,20080807,043700,168.90,168.90,168.88,168.89
EURJPY,20080807,043800,168.89,168.89,168.88,168.88
EURJPY,20080807,043900,168.87,168.87,168.86,168.87
EURJPY,20080807,044000,168.88,168.90,168.88,168.90
EURJPY,20080807,044100,168.89,168.91,168.89,168.91
EURJPY,20080807,044200,168.90,168.90,168.90,168.90
EURJPY,20080807,044300,168.89,168.91,168.89,168.90
EURJPY,20080807,044400,168.89,168.89,168.88,168.88
EURJPY,20080807,044500,168.87,168.90,168.87,168.90
EURJPY,20080807,044600,168.91,168.91,168.90,168.91
EURJPY,20080807,044700,168.90,168.90,168.88,168.89
EURJPY,20080807,044800,168.90,168.90,168.90,168.90
EURJPY,20080807,044900,168.90,168.90,168.89,168.89
EURJPY,20080807,045000,168.89,168.89,168.89,168.89
EURJPY,20080807,045100,168.90,168.90,168.89,168.89
EURJPY,20080807,045200,168.90,168.90,168.90,168.90
EURJPY,20080807,045300,168.89,168.90,168.89,168.90
EURJPY,20080807,045400,168.89,168.89,168.89,168.89
EURJPY,20080807,045500,168.88,168.90,168.88,168.90
EURJPY,20080807,045600,168.89,168.89,168.88,168.89
EURJPY,20080807,045700,168.88,168.89,168.88,168.89
EURJPY,20080807,045800,168.88,168.90,168.88,168.90
EURJPY,20080807,045900,168.90,168.92,168.90,168.92
EURJPY,20080807,050000,168.93,168.93,168.90,168.90
EURJPY,20080807,050100,168.91,168.92,168.90,168.90
EURJPY,20080807,050200,168.89,168.89,168.89,168.89
EURJPY,20080807,050300,168.88,168.90,168.88,168.90
EURJPY,20080807,050400,168.90,168.90,168.90,168.90
EURJPY,20080807,050500,168.91,168.91,168.91,168.91
EURJPY,20080807,050600,168.91,168.92,168.91,168.91
EURJPY,20080807,050700,168.90,168.92,168.88,168.89
EURJPY,20080807,050800,168.88,168.90,168.88,168.89
EURJPY,20080807,050900,168.88,168.88,168.87,168.88
EURJPY,20080807,051000,168.87,168.88,168.87,168.87
EURJPY,20080807,051100,168.88,168.89,168.88,168.89
EURJPY,20080807,051200,168.90,168.90,168.88,168.89
EURJPY,20080807,051300,168.90,168.90,168.88,168.90
EURJPY,20080807,051400,168.89,168.89,168.89,168.89
EURJPY,20080807,051500,168.88,168.90,168.88,168.89
EURJPY,20080807,051600,168.88,168.89,168.88,168.88
EURJPY,20080807,051700,168.89,168.90,168.89,168.89
EURJPY,20080807,051800,168.88,168.90,168.88,168.90
EURJPY,20080807,051900,168.89,168.89,168.88,168.88
EURJPY,20080807,052000,168.89,168.90,168.87,168.87
EURJPY,20080807,052100,168.86,168.87,168.84,168.87
EURJPY,20080807,052200,168.86,168.87,168.86,168.87
EURJPY,20080807,052300,168.86,168.87,168.86,168.87
EURJPY,20080807,052400,168.86,168.88,168.85,168.88
EURJPY,20080807,052500,168.89,168.91,168.88,168.91
EURJPY,20080807,052600,168.92,168.92,168.89,168.90
EURJPY,20080807,052700,168.89,168.90,168.89,168.90
EURJPY,20080807,052800,168.89,168.90,168.88,168.90
EURJPY,20080807,052900,168.89,168.90,168.88,168.88
EURJPY,20080807,053000,168.89,168.89,168.87,168.89
EURJPY,20080807,053100,168.90,168.90,168.89,168.89
EURJPY,20080807,053200,168.88,168.88,168.87,168.87
EURJPY,20080807,053300,168.88,168.88,168.87,168.87
EURJPY,20080807,053400,168.86,168.86,168.85,168.85
EURJPY,20080807,053500,168.86,168.86,168.85,168.85
EURJPY,20080807,053600,168.85,168.86,168.85,168.86
EURJPY,20080807,053700,168.85,168.86,168.84,168.85
EURJPY,20080807,053800,168.84,168.86,168.84,168.86
EURJPY,20080807,053900,168.85,168.85,168.83,168.85
EURJPY,20080807,054000,168.84,168.86,168.84,168.84
EURJPY,20080807,054100,168.85,168.86,168.85,168.85
EURJPY,20080807,054200,168.84,168.85,168.84,168.85
EURJPY,20080807,054300,168.84,168.85,168.83,168.85
EURJPY,20080807,054400,168.85,168.86,168.85,168.86
EURJPY,20080807,054500,168.87,168.87,168.87,168.87
EURJPY,20080807,054600,168.88,168.88,168.87,168.87
EURJPY,20080807,054700,168.86,168.86,168.85,168.85
EURJPY,20080807,054800,168.86,168.87,168.85,168.85
EURJPY,20080807,054900,168.84,168.87,168.84,168.86
EURJPY,20080807,055000,168.85,168.86,168.84,168.84
EURJPY,20080807,055100,168.85,168.86,168.84,168.84
EURJPY,20080807,055200,168.83,168.86,168.83,168.86
EURJPY,20080807,055300,168.87,168.87,168.83,168.84
EURJPY,20080807,055400,168.83,168.84,168.83,168.83
EURJPY,20080807,055500,168.84,168.84,168.83,168.83
EURJPY,20080807,055600,168.82,168.86,168.82,168.85
EURJPY,20080807,055700,168.86,168.87,168.86,168.87
EURJPY,20080807,055800,168.86,168.88,168.86,168.88
EURJPY,20080807,055900,168.89,168.90,168.89,168.89
EURJPY,20080807,060000,168.88,168.90,168.88,168.88
EURJPY,20080807,060100,168.89,168.89,168.89,168.89
EURJPY,20080807,060200,168.89,168.89,168.89,168.89
EURJPY,20080807,060300,168.89,168.90,168.88,168.90
EURJPY,20080807,060400,168.89,168.89,168.87,168.87
EURJPY,20080807,060500,168.88,168.88,168.88,168.88
EURJPY,20080807,060600,168.89,168.89,168.87,168.88
EURJPY,20080807,060700,168.89,168.89,168.88,168.88
EURJPY,20080807,060800,168.87,168.87,168.87,168.87
EURJPY,20080807,060900,168.87,168.87,168.86,168.86
EURJPY,20080807,061000,168.85,168.87,168.85,168.87
EURJPY,20080807,061100,168.88,168.88,168.86,168.86
EURJPY,20080807,061200,168.87,168.87,168.87,168.87
EURJPY,20080807,061300,168.87,168.87,168.86,168.86
EURJPY,20080807,061400,168.87,168.87,168.85,168.85
EURJPY,20080807,061500,168.86,168.88,168.86,168.87
EURJPY,20080807,061600,168.86,168.87,168.86,168.87
EURJPY,20080807,061700,168.87,168.87,168.87,168.87
EURJPY,20080807,061800,168.88,168.88,168.88,168.88
EURJPY,20080807,061900,168.89,168.90,168.89,168.89
EURJPY,20080807,062000,168.90,168.90,168.88,168.89
EURJPY,20080807,062100,168.90,168.90,168.90,168.90
EURJPY,20080807,062200,168.90,168.91,168.90,168.91
EURJPY,20080807,062300,168.90,168.93,168.90,168.93
EURJPY,20080807,062400,168.94,168.96,168.93,168.95
EURJPY,20080807,062500,168.96,168.96,168.95,168.95
EURJPY,20080807,062600,168.94,168.95,168.93,168.94
EURJPY,20080807,062700,168.95,168.96,168.95,168.96
EURJPY,20080807,062800,168.97,168.99,168.97,168.99
EURJPY,20080807,062900,169.00,169.03,169.00,169.03
EURJPY,20080807,063000,169.04,169.04,169.03,169.03
EURJPY,20080807,063100,169.04,169.06,169.03,169.06
EURJPY,20080807,063200,169.07,169.08,169.05,169.07
EURJPY,20080807,063300,169.08,169.09,169.07,169.09
EURJPY,20080807,063400,169.08,169.09,169.08,169.09
EURJPY,20080807,063500,169.08,169.09,169.07,169.07
EURJPY,20080807,063600,169.08,169.08,169.07,169.08
EURJPY,20080807,063700,169.07,169.07,169.06,169.06
EURJPY,20080807,063800,169.07,169.07,169.06,169.06
EURJPY,20080807,063900,169.05,169.06,169.04,169.04
EURJPY,20080807,064000,169.05,169.05,169.02,169.02
EURJPY,20080807,064100,169.03,169.03,169.03,169.03
EURJPY,20080807,064200,169.02,169.02,169.01,169.02
EURJPY,20080807,064300,169.01,169.01,169.01,169.01
EURJPY,20080807,064400,169.01,169.01,168.99,168.99
EURJPY,20080807,064500,168.98,169.01,168.98,169.01
EURJPY,20080807,064600,169.01,169.01,169.00,169.00
EURJPY,20080807,064700,169.01,169.01,168.99,169.00
EURJPY,20080807,064800,169.01,169.04,169.01,169.04
EURJPY,20080807,064900,169.05,169.07,169.05,169.07
EURJPY,20080807,065000,169.06,169.09,169.06,169.08
EURJPY,20080807,065100,169.09,169.11,169.09,169.10
EURJPY,20080807,065200,169.11,169.11,169.10,169.11
EURJPY,20080807,065300,169.12,169.14,169.12,169.13
EURJPY,20080807,065400,169.12,169.13,169.12,169.12
EURJPY,20080807,065500,169.11,169.13,169.11,169.13
EURJPY,20080807,065600,169.12,169.13,169.12,169.13
EURJPY,20080807,065700,169.13,169.13,169.13,169.13
EURJPY,20080807,065800,169.14,169.14,169.13,169.14
EURJPY,20080807,065900,169.14,169.15,169.14,169.14
EURJPY,20080807,070000,169.15,169.17,169.15,169.17
EURJPY,20080807,070100,169.18,169.18,169.16,169.17
EURJPY,20080807,070200,169.16,169.16,169.16,169.16
EURJPY,20080807,070300,169.15,169.16,169.15,169.15
EURJPY,20080807,070400,169.14,169.15,169.14,169.14
EURJPY,20080807,070500,169.13,169.13,169.12,169.12
EURJPY,20080807,070600,169.11,169.12,169.11,169.12
EURJPY,20080807,070700,169.13,169.13,169.12,169.12
EURJPY,20080807,070800,169.13,169.13,169.12,169.12
EURJPY,20080807,070900,169.13,169.13,169.12,169.12
EURJPY,20080807,071000,169.13,169.14,169.13,169.13
EURJPY,20080807,071100,169.12,169.12,169.12,169.12
EURJPY,20080807,071200,169.12,169.12,169.12,169.12
EURJPY,20080807,071300,169.11,169.12,169.10,169.11
EURJPY,20080807,071400,169.10,169.10,169.06,169.06
EURJPY,20080807,071500,169.07,169.07,169.06,169.07
EURJPY,20080807,071600,169.06,169.07,169.06,169.07
EURJPY,20080807,071700,169.08,169.09,169.06,169.07
EURJPY,20080807,071800,169.08,169.08,169.08,169.08
EURJPY,20080807,071900,169.08,169.08,169.08,169.08
EURJPY,20080807,072000,169.09,169.11,169.09,169.09
EURJPY,20080807,072100,169.10,169.11,169.09,169.10
EURJPY,20080807,072200,169.11,169.12,169.11,169.12
EURJPY,20080807,072300,169.11,169.12,169.09,169.09
EURJPY,20080807,072400,169.08,169.11,169.06,169.11
EURJPY,20080807,072500,169.10,169.12,169.08,169.10
EURJPY,20080807,072600,169.11,169.12,169.10,169.10
EURJPY,20080807,072700,169.09,169.10,169.09,169.10
EURJPY,20080807,072800,169.11,169.12,169.11,169.11
EURJPY,20080807,072900,169.10,169.10,169.09,169.10
EURJPY,20080807,073000,169.11,169.11,169.10,169.10
EURJPY,20080807,073100,169.11,169.12,169.11,169.11
EURJPY,20080807,073200,169.11,169.11,169.10,169.10
EURJPY,20080807,073300,169.11,169.12,169.11,169.11
EURJPY,20080807,073400,169.12,169.12,169.12,169.12
EURJPY,20080807,073500,169.12,169.12,169.11,169.12
EURJPY,20080807,073600,169.12,169.12,169.10,169.10
EURJPY,20080807,073700,169.11,169.12,169.10,169.12
EURJPY,20080807,073800,169.13,169.13,169.12,169.13
EURJPY,20080807,073900,169.14,169.16,169.13,169.16
EURJPY,20080807,074000,169.17,169.18,169.15,169.18
EURJPY,20080807,074100,169.17,169.18,169.16,169.17
EURJPY,20080807,074200,169.16,169.18,169.15,169.18
EURJPY,20080807,074300,169.19,169.21,169.19,169.20
EURJPY,20080807,074400,169.19,169.21,169.17,169.18
EURJPY,20080807,074500,169.17,169.18,169.17,169.18
EURJPY,20080807,074600,169.17,169.18,169.16,169.16
EURJPY,20080807,074700,169.17,169.17,169.15,169.17
EURJPY,20080807,074800,169.18,169.21,169.18,169.19
EURJPY,20080807,074900,169.20,169.22,169.19,169.20
EURJPY,20080807,075000,169.19,169.19,169.16,169.17
EURJPY,20080807,075100,169.18,169.18,169.16,169.17
EURJPY,20080807,075200,169.16,169.16,169.14,169.16
EURJPY,20080807,075300,169.15,169.16,169.15,169.15
EURJPY,20080807,075400,169.16,169.17,169.14,169.17
EURJPY,20080807,075500,169.18,169.22,169.17,169.22
EURJPY,20080807,075600,169.23,169.26,169.23,169.26
EURJPY,20080807,075700,169.27,169.27,169.23,169.25
EURJPY,20080807,075800,169.26,169.29,169.26,169.28
EURJPY,20080807,075900,169.29,169.31,169.29,169.29
EURJPY,20080807,080000,169.30,169.30,169.26,169.29
EURJPY,20080807,080100,169.28,169.32,169.27,169.30
EURJPY,20080807,080200,169.29,169.32,169.29,169.30
EURJPY,20080807,080300,169.29,169.31,169.29,169.31
EURJPY,20080807,080400,169.32,169.36,169.32,169.36
EURJPY,20080807,080500,169.37,169.38,169.37,169.37
EURJPY,20080807,080600,169.36,169.41,169.36,169.40
EURJPY,20080807,080700,169.39,169.41,169.38,169.38
EURJPY,20080807,080800,169.39,169.39,169.35,169.35
EURJPY,20080807,080900,169.36,169.37,169.33,169.33
EURJPY,20080807,081000,169.32,169.32,169.28,169.29
EURJPY,20080807,081100,169.28,169.31,169.28,169.31
EURJPY,20080807,081200,169.32,169.33,169.30,169.31
EURJPY,20080807,081300,169.32,169.32,169.29,169.29
EURJPY,20080807,081400,169.28,169.32,169.28,169.30
EURJPY,20080807,081500,169.31,169.37,169.31,169.36
EURJPY,20080807,081600,169.37,169.37,169.32,169.34
EURJPY,20080807,081700,169.35,169.37,169.31,169.32
EURJPY,20080807,081800,169.31,169.32,169.29,169.29
EURJPY,20080807,081900,169.30,169.31,169.29,169.29
EURJPY,20080807,082000,169.28,169.31,169.28,169.31
EURJPY,20080807,082100,169.30,169.33,169.30,169.32
EURJPY,20080807,082200,169.33,169.34,169.30,169.34
EURJPY,20080807,082300,169.33,169.35,169.31,169.34
EURJPY,20080807,082400,169.33,169.33,169.29,169.29
EURJPY,20080807,082500,169.30,169.33,169.28,169.29
EURJPY,20080807,082600,169.31,169.32,169.28,169.29
EURJPY,20080807,082700,169.28,169.34,169.28,169.32
EURJPY,20080807,082800,169.35,169.35,169.33,169.33
EURJPY,20080807,082900,169.32,169.37,169.32,169.35
EURJPY,20080807,083000,169.34,169.36,169.32,169.33
EURJPY,20080807,083100,169.34,169.36,169.34,169.34
EURJPY,20080807,083200,169.33,169.33,169.31,169.32
EURJPY,20080807,083300,169.33,169.35,169.31,169.32
EURJPY,20080807,083400,169.31,169.34,169.31,169.34
EURJPY,20080807,083500,169.35,169.36,169.34,169.36
EURJPY,20080807,083600,169.37,169.39,169.34,169.36
EURJPY,20080807,083700,169.37,169.38,169.34,169.34
EURJPY,20080807,083800,169.33,169.34,169.32,169.32
EURJPY,20080807,083900,169.33,169.36,169.32,169.35
EURJPY,20080807,084000,169.36,169.39,169.36,169.36
EURJPY,20080807,084100,169.35,169.39,169.35,169.38
EURJPY,20080807,084200,169.39,169.39,169.38,169.39
EURJPY,20080807,084300,169.40,169.40,169.37,169.38
EURJPY,20080807,084400,169.37,169.39,169.37,169.37
EURJPY,20080807,084500,169.38,169.40,169.38,169.39
EURJPY,20080807,084600,169.38,169.40,169.37,169.37
EURJPY,20080807,084700,169.36,169.39,169.35,169.38
EURJPY,20080807,084800,169.39,169.40,169.38,169.38
EURJPY,20080807,084900,169.39,169.40,169.39,169.39
EURJPY,20080807,085000,169.40,169.40,169.37,169.38
EURJPY,20080807,085100,169.39,169.41,169.39,169.40
EURJPY,20080807,085200,169.41,169.41,169.39,169.39
EURJPY,20080807,085300,169.38,169.38,169.36,169.36
EURJPY,20080807,085400,169.35,169.38,169.33,169.38
EURJPY,20080807,085500,169.39,169.39,169.38,169.38
EURJPY,20080807,085600,169.37,169.37,169.34,169.35
EURJPY,20080807,085700,169.36,169.36,169.34,169.34
EURJPY,20080807,085800,169.33,169.35,169.32,169.32
EURJPY,20080807,085900,169.33,169.34,169.32,169.32
EURJPY,20080807,090000,169.33,169.34,169.33,169.33
EURJPY,20080807,090100,169.34,169.34,169.30,169.33
EURJPY,20080807,090200,169.34,169.38,169.34,169.36
EURJPY,20080807,090300,169.35,169.36,169.32,169.32
EURJPY,20080807,090400,169.31,169.32,169.31,169.32
EURJPY,20080807,090500,169.31,169.32,169.30,169.31
EURJPY,20080807,090600,169.30,169.33,169.30,169.32
EURJPY,20080807,090700,169.33,169.33,169.31,169.31
EURJPY,20080807,090800,169.30,169.30,169.29,169.29
EURJPY,20080807,090900,169.28,169.28,169.25,169.28
EURJPY,20080807,091000,169.29,169.29,169.27,169.28
EURJPY,20080807,091100,169.27,169.28,169.26,169.26
EURJPY,20080807,091200,169.27,169.27,169.24,169.24
EURJPY,20080807,091300,169.23,169.24,169.23,169.24
EURJPY,20080807,091400,169.23,169.24,169.22,169.24
EURJPY,20080807,091500,169.23,169.24,169.21,169.22
EURJPY,20080807,091600,169.21,169.25,169.21,169.25
EURJPY,20080807,091700,169.26,169.26,169.24,169.24
EURJPY,20080807,091800,169.23,169.24,169.22,169.24
EURJPY,20080807,091900,169.25,169.27,169.25,169.26
EURJPY,20080807,092000,169.25,169.25,169.24,169.25
EURJPY,20080807,092100,169.24,169.24,169.22,169.22
EURJPY,20080807,092200,169.21,169.22,169.21,169.22
EURJPY,20080807,092300,169.23,169.25,169.23,169.25
EURJPY,20080807,092400,169.26,169.28,169.26,169.28
EURJPY,20080807,092500,169.29,169.29,169.27,169.27
EURJPY,20080807,092600,169.26,169.30,169.24,169.30
EURJPY,20080807,092700,169.31,169.31,169.29,169.31
EURJPY,20080807,092800,169.32,169.33,169.32,169.33
EURJPY,20080807,092900,169.34,169.35,169.34,169.34
EURJPY,20080807,093000,169.33,169.34,169.32,169.32
EURJPY,20080807,093100,169.33,169.33,169.32,169.33
EURJPY,20080807,093200,169.34,169.35,169.33,169.33
EURJPY,20080807,093300,169.32,169.32,169.31,169.31
EURJPY,20080807,093400,169.32,169.33,169.31,169.31
EURJPY,20080807,093500,169.32,169.32,169.27,169.28
EURJPY,20080807,093600,169.27,169.29,169.27,169.27
EURJPY,20080807,093700,169.26,169.28,169.26,169.27
EURJPY,20080807,093800,169.26,169.27,169.26,169.27
EURJPY,20080807,093900,169.26,169.27,169.25,169.26
EURJPY,20080807,094000,169.25,169.26,169.23,169.23
EURJPY,20080807,094100,169.24,169.24,169.23,169.23
EURJPY,20080807,094200,169.24,169.24,169.22,169.24
EURJPY,20080807,094300,169.23,169.24,169.22,169.22
EURJPY,20080807,094400,169.21,169.23,169.21,169.22
EURJPY,20080807,094500,169.21,169.22,169.21,169.22
EURJPY,20080807,094600,169.21,169.22,169.21,169.21
EURJPY,20080807,094700,169.22,169.23,169.20,169.20
EURJPY,20080807,094800,169.21,169.23,169.21,169.22
EURJPY,20080807,094900,169.23,169.25,169.23,169.23
EURJPY,20080807,095000,169.22,169.24,169.22,169.24
EURJPY,20080807,095100,169.25,169.26,169.25,169.26
EURJPY,20080807,095200,169.25,169.27,169.25,169.27
EURJPY,20080807,095300,169.28,169.30,169.27,169.27
EURJPY,20080807,095400,169.26,169.26,169.26,169.26
EURJPY,20080807,095500,169.27,169.28,169.27,169.28
EURJPY,20080807,095600,169.27,169.27,169.26,169.27
EURJPY,20080807,095700,169.28,169.28,169.26,169.26
EURJPY,20080807,095800,169.27,169.28,169.26,169.27
EURJPY,20080807,095900,169.26,169.27,169.25,169.26
EURJPY,20080807,100000,169.25,169.28,169.25,169.26
EURJPY,20080807,100100,169.25,169.26,169.24,169.24
EURJPY,20080807,100200,169.25,169.25,169.22,169.23
EURJPY,20080807,100300,169.24,169.26,169.24,169.25
EURJPY,20080807,100400,169.24,169.26,169.21,169.26
EURJPY,20080807,100500,169.25,169.26,169.23,169.23
EURJPY,20080807,100600,169.24,169.28,169.24,169.27
EURJPY,20080807,100700,169.28,169.28,169.25,169.26
EURJPY,20080807,100800,169.24,169.25,169.22,169.25
EURJPY,20080807,100900,169.24,169.27,169.24,169.26
EURJPY,20080807,101000,169.27,169.27,169.26,169.26
EURJPY,20080807,101100,169.27,169.31,169.27,169.31
EURJPY,20080807,101200,169.30,169.32,169.29,169.32
EURJPY,20080807,101300,169.31,169.31,169.27,169.30
EURJPY,20080807,101400,169.29,169.30,169.27,169.27
EURJPY,20080807,101500,169.26,169.26,169.25,169.25
EURJPY,20080807,101600,169.26,169.27,169.25,169.25
EURJPY,20080807,101700,169.24,169.28,169.24,169.27
EURJPY,20080807,101800,169.28,169.30,169.24,169.24
EURJPY,20080807,101900,169.25,169.26,169.24,169.25
EURJPY,20080807,102000,169.24,169.26,169.24,169.25
EURJPY,20080807,102100,169.26,169.29,169.26,169.27
EURJPY,20080807,102200,169.26,169.27,169.25,169.27
EURJPY,20080807,102300,169.26,169.26,169.24,169.24
EURJPY,20080807,102400,169.23,169.24,169.22,169.24
EURJPY,20080807,102500,169.23,169.25,169.22,169.24
EURJPY,20080807,102600,169.25,169.25,169.24,169.25
EURJPY,20080807,102700,169.24,169.26,169.23,169.26
EURJPY,20080807,102800,169.25,169.26,169.25,169.25
EURJPY,20080807,102900,169.25,169.26,169.25,169.26
EURJPY,20080807,103000,169.27,169.28,169.27,169.28
EURJPY,20080807,103100,169.27,169.27,169.26,169.26
EURJPY,20080807,103200,169.27,169.27,169.25,169.25
EURJPY,20080807,103300,169.26,169.27,169.26,169.27
EURJPY,20080807,103400,169.28,169.29,169.27,169.29
EURJPY,20080807,103500,169.30,169.31,169.29,169.30
EURJPY,20080807,103600,169.31,169.32,169.29,169.31
EURJPY,20080807,103700,169.30,169.30,169.28,169.28
EURJPY,20080807,103800,169.29,169.30,169.27,169.27
EURJPY,20080807,103900,169.28,169.29,169.27,169.28
EURJPY,20080807,104000,169.27,169.27,169.26,169.27
EURJPY,20080807,104100,169.26,169.29,169.26,169.29
EURJPY,20080807,104200,169.28,169.28,169.27,169.28
EURJPY,20080807,104300,169.27,169.28,169.27,169.27
EURJPY,20080807,104400,169.26,169.27,169.25,169.26
EURJPY,20080807,104500,169.27,169.29,169.27,169.28
EURJPY,20080807,104600,169.29,169.34,169.29,169.34
EURJPY,20080807,104700,169.33,169.35,169.32,169.34
EURJPY,20080807,104800,169.35,169.35,169.33,169.34
EURJPY,20080807,104900,169.35,169.35,169.34,169.34
EURJPY,20080807,105000,169.34,169.36,169.34,169.36
EURJPY,20080807,105100,169.35,169.36,169.35,169.35
EURJPY,20080807,105200,169.36,169.36,169.35,169.35
EURJPY,20080807,105300,169.34,169.34,169.31,169.32
EURJPY,20080807,105400,169.33,169.34,169.32,169.34
EURJPY,20080807,105500,169.35,169.35,169.33,169.34
EURJPY,20080807,105600,169.35,169.37,169.34,169.36
EURJPY,20080807,105700,169.37,169.38,169.35,169.36
EURJPY,20080807,105800,169.37,169.37,169.35,169.36
EURJPY,20080807,105900,169.37,169.37,169.36,169.36
EURJPY,20080807,110000,169.37,169.39,169.37,169.38
EURJPY,20080807,110100,169.37,169.40,169.37,169.39
EURJPY,20080807,110200,169.38,169.39,169.38,169.39
EURJPY,20080807,110300,169.38,169.38,169.37,169.38
EURJPY,20080807,110400,169.37,169.37,169.36,169.37
EURJPY,20080807,110500,169.38,169.45,169.37,169.44
EURJPY,20080807,110600,169.43,169.43,169.41,169.41
EURJPY,20080807,110700,169.42,169.44,169.42,169.44
EURJPY,20080807,110800,169.45,169.45,169.44,169.44
EURJPY,20080807,110900,169.43,169.45,169.43,169.44
EURJPY,20080807,111000,169.43,169.44,169.42,169.43
EURJPY,20080807,111100,169.42,169.43,169.42,169.43
EURJPY,20080807,111200,169.42,169.42,169.40,169.41
EURJPY,20080807,111300,169.40,169.40,169.37,169.38
EURJPY,20080807,111400,169.39,169.39,169.36,169.36
EURJPY,20080807,111500,169.37,169.37,169.34,169.35
EURJPY,20080807,111600,169.36,169.36,169.33,169.34
EURJPY,20080807,111700,169.35,169.38,169.34,169.38
EURJPY,20080807,111800,169.37,169.38,169.37,169.37
EURJPY,20080807,111900,169.38,169.39,169.38,169.39
EURJPY,20080807,112000,169.38,169.39,169.37,169.39
EURJPY,20080807,112100,169.38,169.44,169.38,169.43
EURJPY,20080807,112200,169.45,169.45,169.43,169.43
EURJPY,20080807,112300,169.44,169.46,169.42,169.43
EURJPY,20080807,112400,169.42,169.42,169.39,169.39
EURJPY,20080807,112500,169.40,169.43,169.40,169.43
EURJPY,20080807,112600,169.44,169.44,169.40,169.42
EURJPY,20080807,112700,169.40,169.40,169.35,169.37
EURJPY,20080807,112800,169.36,169.40,169.35,169.40
EURJPY,20080807,112900,169.41,169.42,169.39,169.40
EURJPY,20080807,113000,169.41,169.42,169.40,169.40
EURJPY,20080807,113100,169.41,169.43,169.41,169.42
EURJPY,20080807,113200,169.43,169.43,169.43,169.43
EURJPY,20080807,113300,169.44,169.44,169.42,169.42
EURJPY,20080807,113400,169.41,169.42,169.39,169.39
EURJPY,20080807,113500,169.38,169.39,169.38,169.39
EURJPY,20080807,113600,169.40,169.40,169.39,169.39
EURJPY,20080807,113700,169.40,169.41,169.38,169.38
EURJPY,20080807,113800,169.39,169.39,169.36,169.36
EURJPY,20080807,113900,169.35,169.36,169.34,169.35
EURJPY,20080807,114000,169.36,169.38,169.35,169.36
EURJPY,20080807,114100,169.37,169.37,169.34,169.34
EURJPY,20080807,114200,169.33,169.35,169.33,169.35
EURJPY,20080807,114300,169.34,169.35,169.33,169.35
EURJPY,20080807,114400,169.34,169.37,169.33,169.36
EURJPY,20080807,114500,169.37,169.37,169.34,169.34
EURJPY,20080807,114600,169.35,169.36,169.34,169.35
EURJPY,20080807,114700,169.36,169.37,169.36,169.36
EURJPY,20080807,114800,169.35,169.36,169.33,169.33
EURJPY,20080807,114900,169.34,169.34,169.34,169.34
EURJPY,20080807,115000,169.33,169.34,169.32,169.34
EURJPY,20080807,115100,169.35,169.36,169.34,169.35
EURJPY,20080807,115200,169.36,169.38,169.35,169.38
EURJPY,20080807,115300,169.37,169.37,169.35,169.37
EURJPY,20080807,115400,169.36,169.39,169.36,169.39
EURJPY,20080807,115500,169.38,169.38,169.35,169.36
EURJPY,20080807,115600,169.35,169.35,169.33,169.33
EURJPY,20080807,115700,169.34,169.36,169.33,169.36
EURJPY,20080807,115800,169.35,169.36,169.34,169.36
EURJPY,20080807,115900,169.37,169.37,169.34,169.34
EURJPY,20080807,120000,169.33,169.33,169.30,169.31
EURJPY,20080807,120100,169.32,169.32,169.29,169.30
EURJPY,20080807,120200,169.29,169.29,169.27,169.28
EURJPY,20080807,120300,169.29,169.29,169.27,169.29
EURJPY,20080807,120400,169.30,169.30,169.29,169.29
EURJPY,20080807,120500,169.30,169.32,169.30,169.31
EURJPY,20080807,120600,169.30,169.30,169.29,169.29
EURJPY,20080807,120700,169.28,169.30,169.28,169.30
EURJPY,20080807,120800,169.31,169.32,169.30,169.30
EURJPY,20080807,120900,169.31,169.31,169.28,169.28
EURJPY,20080807,121000,169.29,169.30,169.27,169.28
EURJPY,20080807,121100,169.29,169.29,169.27,169.28
EURJPY,20080807,121200,169.29,169.29,169.28,169.28
EURJPY,20080807,121300,169.29,169.29,169.27,169.27
EURJPY,20080807,121400,169.28,169.30,169.28,169.30
EURJPY,20080807,121500,169.29,169.30,169.28,169.28
EURJPY,20080807,121600,169.29,169.30,169.28,169.29
EURJPY,20080807,121700,169.28,169.29,169.28,169.28
EURJPY,20080807,121800,169.29,169.29,169.28,169.28
EURJPY,20080807,121900,169.29,169.30,169.29,169.30
EURJPY,20080807,122000,169.29,169.31,169.29,169.31
EURJPY,20080807,122100,169.30,169.35,169.28,169.34
EURJPY,20080807,122200,169.35,169.36,169.35,169.36
EURJPY,20080807,122300,169.35,169.35,169.32,169.32
EURJPY,20080807,122400,169.33,169.33,169.29,169.30
EURJPY,20080807,122500,169.31,169.34,169.31,169.33
EURJPY,20080807,122600,169.34,169.34,169.33,169.33
EURJPY,20080807,122700,169.34,169.34,169.33,169.34
EURJPY,20080807,122800,169.33,169.33,169.32,169.33
EURJPY,20080807,122900,169.33,169.33,169.32,169.33
EURJPY,20080807,123000,169.34,169.35,169.33,169.33
EURJPY,20080807,123100,169.32,169.32,169.27,169.29
EURJPY,20080807,123200,169.28,169.29,169.28,169.28
EURJPY,20080807,123300,169.27,169.28,169.27,169.28
EURJPY,20080807,123400,169.27,169.27,169.26,169.26
EURJPY,20080807,123500,169.25,169.26,169.24,169.25
EURJPY,20080807,123600,169.24,169.25,169.24,169.24
EURJPY,20080807,123700,169.25,169.25,169.21,169.22
EURJPY,20080807,123800,169.21,169.21,169.19,169.19
EURJPY,20080807,123900,169.20,169.21,169.19,169.21
EURJPY,20080807,124000,169.20,169.21,169.19,169.19
EURJPY,20080807,124100,169.20,169.20,169.19,169.20
EURJPY,20080807,124200,169.19,169.20,169.17,169.17
EURJPY,20080807,124300,169.16,169.21,169.16,169.19
EURJPY,20080807,124400,169.20,169.23,169.18,169.20
EURJPY,20080807,124500,169.21,169.23,169.21,169.23
EURJPY,20080807,124600,169.22,169.23,169.20,169.20
EURJPY,20080807,124700,169.21,169.22,169.20,169.21
EURJPY,20080807,124800,169.20,169.22,169.20,169.22
EURJPY,20080807,124900,169.23,169.24,169.23,169.24
EURJPY,20080807,125000,169.23,169.23,169.22,169.23
EURJPY,20080807,125100,169.24,169.24,169.23,169.24
EURJPY,20080807,125200,169.25,169.25,169.20,169.20
EURJPY,20080807,125400,169.20,169.22,169.19,169.22
EURJPY,20080807,125500,169.23,169.23,169.22,169.23
EURJPY,20080807,125600,169.24,169.28,169.24,169.27
EURJPY,20080807,125700,169.28,169.28,169.27,169.27
EURJPY,20080807,125800,169.26,169.26,169.25,169.25
EURJPY,20080807,125900,169.26,169.26,169.24,169.24
EURJPY,20080807,130000,169.25,169.26,169.24,169.25
EURJPY,20080807,130100,169.26,169.26,169.24,169.24
EURJPY,20080807,130200,169.23,169.26,169.23,169.25
EURJPY,20080807,130300,169.26,169.27,169.25,169.26
EURJPY,20080807,130400,169.25,169.25,169.21,169.23
EURJPY,20080807,130500,169.24,169.25,169.23,169.25
EURJPY,20080807,130600,169.26,169.26,169.24,169.24
EURJPY,20080807,130700,169.23,169.23,169.22,169.23
EURJPY,20080807,130800,169.24,169.27,169.23,169.23
EURJPY,20080807,130900,169.24,169.24,169.23,169.23
EURJPY,20080807,131000,169.23,169.26,169.23,169.26
EURJPY,20080807,131100,169.27,169.27,169.26,169.27
EURJPY,20080807,131200,169.28,169.28,169.26,169.26
EURJPY,20080807,131300,169.26,169.26,169.25,169.25
EURJPY,20080807,131400,169.24,169.25,169.24,169.24
EURJPY,20080807,131500,169.23,169.24,169.23,169.24
EURJPY,20080807,131600,169.25,169.26,169.25,169.25
EURJPY,20080807,131700,169.26,169.26,169.25,169.25
EURJPY,20080807,131800,169.26,169.26,169.25,169.25
EURJPY,20080807,131900,169.24,169.25,169.24,169.25
EURJPY,20080807,132000,169.26,169.29,169.25,169.28
EURJPY,20080807,132100,169.27,169.27,169.26,169.26
EURJPY,20080807,132200,169.26,169.31,169.26,169.31
EURJPY,20080807,132300,169.32,169.32,169.29,169.31
EURJPY,20080807,132400,169.30,169.32,169.30,169.32
EURJPY,20080807,132500,169.31,169.31,169.20,169.20
EURJPY,20080807,132600,169.22,169.25,169.22,169.24
EURJPY,20080807,132700,169.24,169.24,169.24,169.24
EURJPY,20080807,132800,169.25,169.25,169.24,169.25
EURJPY,20080807,132900,169.24,169.27,169.24,169.25
EURJPY,20080807,133000,169.24,169.26,169.22,169.24
EURJPY,20080807,133100,169.25,169.25,169.24,169.24
EURJPY,20080807,133200,169.23,169.23,169.21,169.21
EURJPY,20080807,133300,169.22,169.22,169.21,169.22
EURJPY,20080807,133400,169.23,169.24,169.22,169.24
EURJPY,20080807,133500,169.25,169.26,169.24,169.26
EURJPY,20080807,133600,169.27,169.28,169.26,169.28
EURJPY,20080807,133700,169.29,169.29,169.26,169.27
EURJPY,20080807,133800,169.26,169.26,169.25,169.26
EURJPY,20080807,133900,169.25,169.25,169.24,169.25
EURJPY,20080807,134000,169.26,169.26,169.25,169.26
EURJPY,20080807,134100,169.25,169.25,169.24,169.25
EURJPY,20080807,134200,169.26,169.26,169.24,169.24
EURJPY,20080807,134300,169.25,169.26,169.24,169.24
EURJPY,20080807,134400,169.23,169.24,169.23,169.24
EURJPY,20080807,134500,169.25,169.26,169.22,169.22
EURJPY,20080807,134600,169.23,169.25,169.21,169.24
EURJPY,20080807,134700,169.23,169.23,169.21,169.21
EURJPY,20080807,134800,169.22,169.23,169.21,169.22
EURJPY,20080807,134900,169.21,169.26,169.21,169.26
EURJPY,20080807,135000,169.25,169.25,169.21,169.22
EURJPY,20080807,135100,169.23,169.24,169.22,169.22
EURJPY,20080807,135200,169.23,169.23,169.23,169.23
EURJPY,20080807,135300,169.22,169.22,169.20,169.20
EURJPY,20080807,135400,169.19,169.19,169.18,169.18
EURJPY,20080807,135500,169.17,169.19,169.16,169.18
EURJPY,20080807,135600,169.17,169.19,169.17,169.19
EURJPY,20080807,135700,169.18,169.18,169.15,169.15
EURJPY,20080807,135800,169.16,169.17,169.14,169.14
EURJPY,20080807,135900,169.15,169.18,169.14,169.18
EURJPY,20080807,140000,169.17,169.18,169.16,169.16
EURJPY,20080807,140100,169.17,169.17,169.16,169.16
EURJPY,20080807,140200,169.15,169.15,169.14,169.15
EURJPY,20080807,140300,169.14,169.15,169.13,169.15
EURJPY,20080807,140400,169.14,169.17,169.13,169.17
EURJPY,20080807,140500,169.18,169.18,169.14,169.16
EURJPY,20080807,140600,169.15,169.17,169.15,169.15
EURJPY,20080807,140700,169.16,169.18,169.15,169.18
EURJPY,20080807,140800,169.17,169.18,169.16,169.18
EURJPY,20080807,140900,169.17,169.18,169.17,169.18
EURJPY,20080807,141000,169.19,169.20,169.18,169.20
EURJPY,20080807,141100,169.19,169.20,169.19,169.20
EURJPY,20080807,141200,169.19,169.20,169.16,169.16
EURJPY,20080807,141300,169.17,169.17,169.16,169.16
EURJPY,20080807,141400,169.15,169.16,169.14,169.16
EURJPY,20080807,141500,169.15,169.17,169.14,169.14
EURJPY,20080807,141600,169.13,169.15,169.13,169.14
EURJPY,20080807,141700,169.13,169.14,169.13,169.14
EURJPY,20080807,141800,169.13,169.14,169.12,169.14
EURJPY,20080807,141900,169.13,169.13,169.12,169.12
EURJPY,20080807,142000,169.13,169.17,169.13,169.17
EURJPY,20080807,142100,169.18,169.21,169.18,169.18
EURJPY,20080807,142200,169.19,169.23,169.18,169.22
EURJPY,20080807,142300,169.23,169.23,169.18,169.18
EURJPY,20080807,142400,169.15,169.16,169.14,169.14
EURJPY,20080807,142500,169.16,169.18,169.15,169.17
EURJPY,20080807,142600,169.16,169.18,169.15,169.16
EURJPY,20080807,142700,169.15,169.17,169.15,169.16
EURJPY,20080807,142800,169.15,169.18,169.15,169.18
EURJPY,20080807,142900,169.19,169.21,169.16,169.16
EURJPY,20080807,143000,169.15,169.15,169.11,169.15
EURJPY,20080807,143100,169.14,169.14,169.08,169.08
EURJPY,20080807,143200,169.07,169.07,169.03,169.07
EURJPY,20080807,143300,169.08,169.09,169.06,169.06
EURJPY,20080807,143400,169.07,169.20,169.07,169.18
EURJPY,20080807,143500,169.19,169.25,169.18,169.24
EURJPY,20080807,143600,169.23,169.23,168.95,168.95
EURJPY,20080807,143700,168.96,168.99,168.95,168.97
EURJPY,20080807,143800,168.99,168.99,168.86,168.87
EURJPY,20080807,143900,168.86,168.90,168.83,168.90
EURJPY,20080807,144000,168.91,168.91,168.84,168.86
EURJPY,20080807,144100,168.87,168.90,168.83,168.83
EURJPY,20080807,144200,168.82,168.82,168.77,168.81
EURJPY,20080807,144300,168.82,168.85,168.80,168.80
EURJPY,20080807,144400,168.79,168.82,168.78,168.79
EURJPY,20080807,144500,168.78,168.78,168.68,168.70
EURJPY,20080807,144600,168.69,168.74,168.69,168.73
EURJPY,20080807,144700,168.74,168.74,168.69,168.71
EURJPY,20080807,144800,168.72,168.74,168.71,168.73
EURJPY,20080807,144900,168.72,168.73,168.69,168.70
EURJPY,20080807,145000,168.71,168.73,168.69,168.71
EURJPY,20080807,145100,168.70,168.71,168.69,168.70
EURJPY,20080807,145200,168.69,168.69,168.62,168.62
EURJPY,20080807,145300,168.63,168.63,168.58,168.59
EURJPY,20080807,145400,168.57,168.58,168.46,168.48
EURJPY,20080807,145500,168.47,168.47,168.44,168.47
EURJPY,20080807,145600,168.48,168.50,168.47,168.50
EURJPY,20080807,145700,168.49,168.51,168.48,168.51
EURJPY,20080807,145800,168.50,168.50,168.44,168.48
EURJPY,20080807,145900,168.47,168.47,168.42,168.42
EURJPY,20080807,150000,168.41,168.41,168.33,168.35
EURJPY,20080807,150100,168.36,168.36,168.31,168.35
EURJPY,20080807,150200,168.36,168.36,168.34,168.35
EURJPY,20080807,150300,168.34,168.36,168.32,168.33
EURJPY,20080807,150400,168.34,168.38,168.33,168.38
EURJPY,20080807,150500,168.37,168.38,168.36,168.37
EURJPY,20080807,150600,168.38,168.39,168.37,168.38
EURJPY,20080807,150700,168.39,168.43,168.39,168.42
EURJPY,20080807,150800,168.43,168.43,168.39,168.39
EURJPY,20080807,150900,168.38,168.38,168.33,168.34
EURJPY,20080807,151000,168.35,168.37,168.35,168.35
EURJPY,20080807,151100,168.36,168.42,168.36,168.41
EURJPY,20080807,151200,168.42,168.42,168.38,168.39
EURJPY,20080807,151300,168.40,168.42,168.40,168.40
EURJPY,20080807,151400,168.39,168.42,168.38,168.42
EURJPY,20080807,151500,168.40,168.40,168.37,168.38
EURJPY,20080807,151600,168.37,168.38,168.33,168.33
EURJPY,20080807,151700,168.31,168.33,168.30,168.30
EURJPY,20080807,151800,168.31,168.31,168.22,168.22
EURJPY,20080807,151900,168.21,168.22,168.18,168.18
EURJPY,20080807,152000,168.19,168.23,168.16,168.22
EURJPY,20080807,152100,168.21,168.23,168.18,168.19
EURJPY,20080807,152200,168.21,168.25,168.21,168.24
EURJPY,20080807,152300,168.23,168.25,168.22,168.25
EURJPY,20080807,152400,168.24,168.28,168.23,168.28
EURJPY,20080807,152500,168.29,168.31,168.28,168.28
EURJPY,20080807,152600,168.29,168.32,168.29,168.29
EURJPY,20080807,152700,168.30,168.36,168.29,168.35
EURJPY,20080807,152800,168.34,168.36,168.32,168.35
EURJPY,20080807,152900,168.34,168.38,168.34,168.38
EURJPY,20080807,153000,168.39,168.43,168.39,168.42
EURJPY,20080807,153100,168.43,168.43,168.38,168.38
EURJPY,20080807,153200,168.37,168.37,168.32,168.32
EURJPY,20080807,153300,168.33,168.36,168.32,168.36
EURJPY,20080807,153400,168.35,168.36,168.33,168.33
EURJPY,20080807,153500,168.31,168.31,168.28,168.29
EURJPY,20080807,153600,168.28,168.31,168.28,168.31
EURJPY,20080807,153700,168.30,168.30,168.24,168.24
EURJPY,20080807,153800,168.25,168.25,168.23,168.23
EURJPY,20080807,153900,168.22,168.30,168.22,168.30
EURJPY,20080807,154000,168.31,168.34,168.30,168.33
EURJPY,20080807,154100,168.32,168.34,168.31,168.32
EURJPY,20080807,154200,168.33,168.33,168.30,168.31
EURJPY,20080807,154300,168.30,168.30,168.26,168.26
EURJPY,20080807,154400,168.27,168.28,168.25,168.28
EURJPY,20080807,154500,168.26,168.27,168.24,168.24
EURJPY,20080807,154600,168.25,168.25,168.20,168.21
EURJPY,20080807,154700,168.22,168.23,168.22,168.23
EURJPY,20080807,154800,168.22,168.22,168.17,168.18
EURJPY,20080807,154900,168.17,168.25,168.17,168.25
EURJPY,20080807,155000,168.26,168.26,168.25,168.26
EURJPY,20080807,155100,168.27,168.30,168.27,168.30
EURJPY,20080807,155200,168.30,168.30,168.29,168.29
EURJPY,20080807,155300,168.30,168.30,168.29,168.30
EURJPY,20080807,155400,168.31,168.31,168.30,168.30
EURJPY,20080807,155500,168.31,168.33,168.30,168.32
EURJPY,20080807,155600,168.31,168.31,168.30,168.31
EURJPY,20080807,155700,168.30,168.31,168.29,168.30
EURJPY,20080807,155800,168.31,168.31,168.30,168.31
EURJPY,20080807,155900,168.30,168.32,168.30,168.31
EURJPY,20080807,160000,168.32,168.33,168.32,168.33
EURJPY,20080807,160100,168.32,168.42,168.32,168.39
EURJPY,20080807,160200,168.38,168.38,168.33,168.35
EURJPY,20080807,160300,168.34,168.38,168.30,168.36
EURJPY,20080807,160400,168.35,168.36,168.32,168.32
EURJPY,20080807,160500,168.33,168.33,168.28,168.28
EURJPY,20080807,160600,168.29,168.34,168.29,168.33
EURJPY,20080807,160700,168.34,168.38,168.31,168.38
EURJPY,20080807,160800,168.39,168.42,168.37,168.42
EURJPY,20080807,160900,168.41,168.43,168.41,168.42
EURJPY,20080807,161000,168.41,168.41,168.39,168.39
EURJPY,20080807,161100,168.40,168.41,168.39,168.40
EURJPY,20080807,161200,168.41,168.41,168.39,168.39
EURJPY,20080807,161300,168.40,168.40,168.39,168.39
EURJPY,20080807,161400,168.40,168.40,168.36,168.39
EURJPY,20080807,161500,168.38,168.38,168.36,168.37
EURJPY,20080807,161600,168.36,168.37,168.33,168.35
EURJPY,20080807,161700,168.34,168.34,168.32,168.34
EURJPY,20080807,161800,168.33,168.37,168.32,168.37
EURJPY,20080807,161900,168.38,168.38,168.36,168.37
EURJPY,20080807,162000,168.38,168.38,168.37,168.37
EURJPY,20080807,162100,168.39,168.42,168.36,168.39
EURJPY,20080807,162200,168.40,168.40,168.38,168.40
EURJPY,20080807,162300,168.41,168.42,168.39,168.41
EURJPY,20080807,162400,168.42,168.45,168.42,168.45
EURJPY,20080807,162500,168.46,168.47,168.46,168.47
EURJPY,20080807,162600,168.48,168.48,168.43,168.46
EURJPY,20080807,162700,168.47,168.47,168.46,168.47
EURJPY,20080807,162800,168.46,168.46,168.44,168.45
EURJPY,20080807,162900,168.44,168.45,168.44,168.45
EURJPY,20080807,163000,168.46,168.46,168.44,168.44
EURJPY,20080807,163100,168.43,168.45,168.42,168.45
EURJPY,20080807,163200,168.46,168.47,168.45,168.47
EURJPY,20080807,163300,168.46,168.46,168.46,168.46
EURJPY,20080807,163400,168.47,168.47,168.43,168.43
EURJPY,20080807,163500,168.44,168.44,168.43,168.44
EURJPY,20080807,163600,168.43,168.46,168.43,168.46
EURJPY,20080807,163700,168.45,168.47,168.44,168.46
EURJPY,20080807,163800,168.45,168.45,168.44,168.45
EURJPY,20080807,163900,168.46,168.50,168.46,168.49
EURJPY,20080807,164000,168.48,168.51,168.48,168.50
EURJPY,20080807,164100,168.49,168.50,168.48,168.49
EURJPY,20080807,164200,168.50,168.52,168.49,168.51
EURJPY,20080807,164300,168.50,168.51,168.49,168.51
EURJPY,20080807,164400,168.50,168.51,168.49,168.51
EURJPY,20080807,164500,168.50,168.52,168.49,168.50
EURJPY,20080807,164600,168.49,168.51,168.49,168.50
EURJPY,20080807,164700,168.49,168.50,168.48,168.48
EURJPY,20080807,164800,168.47,168.48,168.46,168.47
EURJPY,20080807,164900,168.48,168.48,168.44,168.45
EURJPY,20080807,165000,168.44,168.46,168.44,168.46
EURJPY,20080807,165100,168.45,168.45,168.44,168.45
EURJPY,20080807,165200,168.46,168.46,168.45,168.46
EURJPY,20080807,165300,168.45,168.49,168.45,168.49
EURJPY,20080807,165400,168.48,168.50,168.47,168.48
EURJPY,20080807,165500,168.49,168.50,168.48,168.50
EURJPY,20080807,165600,168.49,168.49,168.47,168.47
EURJPY,20080807,165700,168.48,168.50,168.47,168.50
EURJPY,20080807,165800,168.49,168.49,168.45,168.46
EURJPY,20080807,165900,168.45,168.51,168.45,168.51
EURJPY,20080807,170000,168.50,168.52,168.48,168.48
EURJPY,20080807,170100,168.47,168.48,168.46,168.47
EURJPY,20080807,170200,168.46,168.46,168.41,168.41
EURJPY,20080807,170300,168.42,168.42,168.40,168.41
EURJPY,20080807,170400,168.42,168.42,168.39,168.39
EURJPY,20080807,170500,168.38,168.38,168.35,168.36
EURJPY,20080807,170600,168.35,168.37,168.35,168.36
EURJPY,20080807,170700,168.35,168.37,168.35,168.36
EURJPY,20080807,170800,168.37,168.39,168.36,168.39
EURJPY,20080807,170900,168.38,168.39,168.38,168.38
EURJPY,20080807,171000,168.39,168.39,168.38,168.38
EURJPY,20080807,171100,168.37,168.38,168.36,168.36
EURJPY,20080807,171200,168.35,168.36,168.34,168.35
EURJPY,20080807,171300,168.34,168.34,168.32,168.32
EURJPY,20080807,171400,168.33,168.35,168.33,168.35
EURJPY,20080807,171500,168.34,168.35,168.33,168.34
EURJPY,20080807,171600,168.35,168.38,168.34,168.36
EURJPY,20080807,171700,168.37,168.37,168.35,168.36
EURJPY,20080807,171800,168.37,168.37,168.35,168.35
EURJPY,20080807,171900,168.36,168.36,168.31,168.31
EURJPY,20080807,172000,168.32,168.33,168.32,168.32
EURJPY,20080807,172100,168.31,168.31,168.24,168.24
EURJPY,20080807,172200,168.25,168.25,168.23,168.25
EURJPY,20080807,172300,168.26,168.26,168.24,168.25
EURJPY,20080807,172400,168.26,168.28,168.26,168.27
EURJPY,20080807,172500,168.26,168.26,168.24,168.26
EURJPY,20080807,172600,168.25,168.25,168.24,168.25
EURJPY,20080807,172700,168.26,168.27,168.26,168.26
EURJPY,20080807,172800,168.25,168.28,168.25,168.28
EURJPY,20080807,172900,168.29,168.30,168.29,168.29
EURJPY,20080807,173000,168.28,168.30,168.28,168.29
EURJPY,20080807,173100,168.28,168.28,168.25,168.25
EURJPY,20080807,173200,168.26,168.26,168.25,168.26
EURJPY,20080807,173300,168.26,168.26,168.26,168.26
EURJPY,20080807,173400,168.27,168.27,168.22,168.22
EURJPY,20080807,173500,168.21,168.23,168.19,168.20
EURJPY,20080807,173600,168.19,168.19,168.16,168.17
EURJPY,20080807,173700,168.16,168.16,168.15,168.16
EURJPY,20080807,173800,168.15,168.15,168.13,168.14
EURJPY,20080807,173900,168.15,168.15,168.09,168.11
EURJPY,20080807,174000,168.12,168.12,168.09,168.09
EURJPY,20080807,174100,168.08,168.10,168.07,168.07
EURJPY,20080807,174200,168.06,168.06,168.04,168.04
EURJPY,20080807,174300,168.02,168.02,168.00,168.00
EURJPY,20080807,174400,168.01,168.03,168.01,168.02
EURJPY,20080807,174500,168.03,168.04,168.01,168.04
EURJPY,20080807,174600,168.05,168.05,168.00,168.01
EURJPY,20080807,174700,168.00,168.00,167.91,167.91
EURJPY,20080807,174800,167.90,167.90,167.85,167.85
EURJPY,20080807,174900,167.84,167.88,167.84,167.88
EURJPY,20080807,175000,167.89,167.89,167.87,167.88
EURJPY,20080807,175100,167.89,167.91,167.89,167.90
EURJPY,20080807,175200,167.89,167.89,167.87,167.87
EURJPY,20080807,175300,167.88,167.88,167.84,167.85
EURJPY,20080807,175400,167.84,167.85,167.83,167.85
EURJPY,20080807,175500,167.84,167.86,167.83,167.85
EURJPY,20080807,175600,167.84,167.84,167.82,167.82
EURJPY,20080807,175700,167.81,167.87,167.81,167.87
EURJPY,20080807,175800,167.88,167.88,167.85,167.85
EURJPY,20080807,175900,167.84,167.86,167.84,167.85
EURJPY,20080807,180000,167.84,167.87,167.84,167.87
EURJPY,20080807,180100,167.86,167.88,167.85,167.87
EURJPY,20080807,180200,167.86,167.87,167.84,167.85
EURJPY,20080807,180300,167.86,167.86,167.80,167.80
EURJPY,20080807,180400,167.81,167.81,167.74,167.75
EURJPY,20080807,180500,167.76,167.77,167.76,167.77
EURJPY,20080807,180600,167.78,167.80,167.78,167.80
EURJPY,20080807,180700,167.81,167.84,167.80,167.83
EURJPY,20080807,180800,167.82,167.84,167.82,167.84
EURJPY,20080807,180900,167.83,167.83,167.82,167.82
EURJPY,20080807,181000,167.83,167.83,167.81,167.82
EURJPY,20080807,181100,167.83,167.84,167.83,167.83
EURJPY,20080807,181200,167.82,167.82,167.81,167.81
EURJPY,20080807,181300,167.81,167.85,167.80,167.85
EURJPY,20080807,181400,167.86,167.87,167.86,167.86
EURJPY,20080807,181500,167.87,167.87,167.85,167.86
EURJPY,20080807,181600,167.85,167.86,167.85,167.85
EURJPY,20080807,181700,167.86,167.86,167.85,167.86
EURJPY,20080807,181800,167.87,167.88,167.87,167.88
EURJPY,20080807,181900,167.87,167.88,167.86,167.87
EURJPY,20080807,182000,167.88,167.91,167.88,167.89
EURJPY,20080807,182100,167.90,167.90,167.87,167.87
EURJPY,20080807,182200,167.86,167.87,167.85,167.85
EURJPY,20080807,182300,167.84,167.85,167.83,167.84
EURJPY,20080807,182400,167.85,167.85,167.83,167.83
EURJPY,20080807,182500,167.82,167.85,167.82,167.85
EURJPY,20080807,182600,167.86,167.87,167.85,167.87
EURJPY,20080807,182700,167.86,167.86,167.86,167.86
EURJPY,20080807,182800,167.86,167.86,167.85,167.86
EURJPY,20080807,182900,167.85,167.86,167.85,167.86
EURJPY,20080807,183000,167.87,167.87,167.85,167.85
EURJPY,20080807,183100,167.86,167.86,167.85,167.85
EURJPY,20080807,183200,167.86,167.86,167.84,167.84
EURJPY,20080807,183300,167.85,167.85,167.85,167.85
EURJPY,20080807,183400,167.84,167.84,167.82,167.84
EURJPY,20080807,183500,167.83,167.86,167.83,167.84
EURJPY,20080807,183600,167.85,167.87,167.84,167.85
EURJPY,20080807,183700,167.86,167.88,167.85,167.86
EURJPY,20080807,183800,167.87,167.89,167.85,167.86
EURJPY,20080807,183900,167.87,167.87,167.84,167.85
EURJPY,20080807,184000,167.84,167.84,167.80,167.80
EURJPY,20080807,184100,167.81,167.82,167.80,167.81
EURJPY,20080807,184200,167.80,167.82,167.79,167.82
EURJPY,20080807,184300,167.83,167.85,167.83,167.83
EURJPY,20080807,184400,167.84,167.87,167.84,167.87
EURJPY,20080807,184500,167.86,167.87,167.86,167.87
EURJPY,20080807,184600,167.85,167.86,167.84,167.84
EURJPY,20080807,184700,167.83,167.84,167.82,167.84
EURJPY,20080807,184800,167.83,167.83,167.80,167.82
EURJPY,20080807,184900,167.83,167.84,167.82,167.83
EURJPY,20080807,185000,167.84,167.84,167.82,167.82
EURJPY,20080807,185100,167.83,167.83,167.82,167.83
EURJPY,20080807,185200,167.82,167.84,167.80,167.83
EURJPY,20080807,185300,167.84,167.84,167.79,167.82
EURJPY,20080807,185400,167.83,167.86,167.82,167.84
EURJPY,20080807,185500,167.83,167.86,167.82,167.86
EURJPY,20080807,185600,167.85,167.87,167.85,167.87
EURJPY,20080807,185700,167.88,167.89,167.86,167.86
EURJPY,20080807,185800,167.87,167.87,167.85,167.87
EURJPY,20080807,185900,167.86,167.86,167.85,167.86
EURJPY,20080807,190000,167.87,167.91,167.87,167.90
EURJPY,20080807,190100,167.91,167.91,167.89,167.89
EURJPY,20080807,190200,167.88,167.91,167.88,167.91
EURJPY,20080807,190300,167.92,167.96,167.92,167.96
EURJPY,20080807,190400,167.95,167.95,167.93,167.95
EURJPY,20080807,190500,167.94,167.94,167.90,167.90
EURJPY,20080807,190600,167.89,167.89,167.84,167.85
EURJPY,20080807,190700,167.84,167.84,167.81,167.81
EURJPY,20080807,190800,167.82,167.83,167.82,167.83
EURJPY,20080807,190900,167.82,167.84,167.80,167.84
EURJPY,20080807,191000,167.85,167.88,167.84,167.88
EURJPY,20080807,191100,167.87,167.87,167.82,167.82
EURJPY,20080807,191200,167.83,167.83,167.82,167.82
EURJPY,20080807,191300,167.83,167.84,167.83,167.84
EURJPY,20080807,191400,167.83,167.83,167.81,167.83
EURJPY,20080807,191500,167.82,167.83,167.82,167.83
EURJPY,20080807,191600,167.82,167.82,167.80,167.80
EURJPY,20080807,191700,167.81,167.81,167.78,167.78
EURJPY,20080807,191800,167.79,167.79,167.78,167.78
EURJPY,20080807,191900,167.79,167.79,167.78,167.79
EURJPY,20080807,192000,167.78,167.78,167.77,167.78
EURJPY,20080807,192100,167.79,167.80,167.79,167.80
EURJPY,20080807,192200,167.81,167.81,167.79,167.80
EURJPY,20080807,192300,167.79,167.81,167.79,167.80
EURJPY,20080807,192400,167.79,167.81,167.79,167.80
EURJPY,20080807,192500,167.81,167.81,167.80,167.80
EURJPY,20080807,192600,167.81,167.82,167.80,167.82
EURJPY,20080807,192700,167.81,167.83,167.81,167.83
EURJPY,20080807,192800,167.82,167.83,167.82,167.83
EURJPY,20080807,192900,167.82,167.83,167.82,167.83
EURJPY,20080807,193000,167.82,167.83,167.81,167.82
EURJPY,20080807,193100,167.81,167.81,167.78,167.78
EURJPY,20080807,193200,167.78,167.78,167.78,167.78
EURJPY,20080807,193300,167.77,167.79,167.77,167.78
EURJPY,20080807,193400,167.77,167.77,167.76,167.77
EURJPY,20080807,193500,167.76,167.76,167.74,167.75
EURJPY,20080807,193600,167.74,167.76,167.74,167.75
EURJPY,20080807,193700,167.74,167.75,167.72,167.73
EURJPY,20080807,193800,167.74,167.79,167.74,167.79
EURJPY,20080807,193900,167.78,167.78,167.75,167.76
EURJPY,20080807,194000,167.77,167.77,167.73,167.73
EURJPY,20080807,194100,167.72,167.72,167.66,167.66
EURJPY,20080807,194200,167.67,167.68,167.66,167.68
EURJPY,20080807,194300,167.67,167.68,167.66,167.68
EURJPY,20080807,194400,167.69,167.69,167.68,167.69
EURJPY,20080807,194500,167.70,167.72,167.70,167.71
EURJPY,20080807,194600,167.72,167.74,167.72,167.74
EURJPY,20080807,194700,167.73,167.75,167.73,167.74
EURJPY,20080807,194800,167.73,167.76,167.73,167.76
EURJPY,20080807,194900,167.75,167.77,167.74,167.76
EURJPY,20080807,195000,167.75,167.75,167.73,167.73
EURJPY,20080807,195100,167.74,167.74,167.72,167.73
EURJPY,20080807,195200,167.74,167.74,167.73,167.73
EURJPY,20080807,195300,167.73,167.73,167.72,167.73
EURJPY,20080807,195400,167.72,167.73,167.71,167.73
EURJPY,20080807,195500,167.74,167.75,167.73,167.74
EURJPY,20080807,195600,167.73,167.76,167.73,167.76
EURJPY,20080807,195700,167.77,167.77,167.75,167.75
EURJPY,20080807,195800,167.76,167.76,167.75,167.76
EURJPY,20080807,195900,167.75,167.77,167.75,167.75
EURJPY,20080807,200000,167.74,167.74,167.71,167.72
EURJPY,20080807,200100,167.73,167.73,167.71,167.71
EURJPY,20080807,200200,167.72,167.72,167.70,167.70
EURJPY,20080807,200300,167.71,167.74,167.71,167.74
EURJPY,20080807,200400,167.73,167.73,167.69,167.70
EURJPY,20080807,200500,167.69,167.71,167.69,167.71
EURJPY,20080807,200600,167.70,167.70,167.68,167.68
EURJPY,20080807,200700,167.67,167.69,167.67,167.69
EURJPY,20080807,200800,167.68,167.69,167.68,167.69
EURJPY,20080807,200900,167.68,167.69,167.68,167.68
EURJPY,20080807,201000,167.69,167.69,167.64,167.65
EURJPY,20080807,201100,167.64,167.65,167.64,167.64
EURJPY,20080807,201200,167.65,167.66,167.64,167.66
EURJPY,20080807,201300,167.65,167.66,167.65,167.66
EURJPY,20080807,201400,167.65,167.65,167.62,167.62
EURJPY,20080807,201500,167.63,167.65,167.63,167.65
EURJPY,20080807,201600,167.64,167.67,167.64,167.67
EURJPY,20080807,201700,167.66,167.66,167.66,167.66
EURJPY,20080807,201800,167.66,167.67,167.66,167.66
EURJPY,20080807,201900,167.66,167.66,167.65,167.65
EURJPY,20080807,202000,167.66,167.66,167.65,167.65
EURJPY,20080807,202100,167.64,167.65,167.62,167.63
EURJPY,20080807,202200,167.64,167.65,167.61,167.62
EURJPY,20080807,202300,167.63,167.64,167.62,167.64
EURJPY,20080807,202400,167.65,167.66,167.65,167.66
EURJPY,20080807,202500,167.65,167.70,167.65,167.70
EURJPY,20080807,202600,167.69,167.72,167.67,167.70
EURJPY,20080807,202700,167.69,167.69,167.64,167.64
EURJPY,20080807,202800,167.65,167.66,167.64,167.65
EURJPY,20080807,202900,167.64,167.68,167.64,167.67
EURJPY,20080807,203000,167.68,167.68,167.67,167.67
EURJPY,20080807,203100,167.68,167.68,167.66,167.67
EURJPY,20080807,203200,167.68,167.70,167.67,167.67
EURJPY,20080807,203300,167.68,167.68,167.67,167.67
EURJPY,20080807,203400,167.66,167.69,167.66,167.68
EURJPY,20080807,203500,167.67,167.67,167.64,167.64
EURJPY,20080807,203600,167.65,167.66,167.65,167.65
EURJPY,20080807,203700,167.64,167.65,167.64,167.64
EURJPY,20080807,203800,167.65,167.69,167.65,167.69
EURJPY,20080807,203900,167.70,167.70,167.68,167.68
EURJPY,20080807,204000,167.67,167.70,167.67,167.70
EURJPY,20080807,204100,167.71,167.72,167.71,167.72
EURJPY,20080807,204200,167.73,167.74,167.73,167.73
EURJPY,20080807,204300,167.72,167.72,167.71,167.71
EURJPY,20080807,204400,167.72,167.73,167.72,167.73
EURJPY,20080807,204500,167.73,167.74,167.73,167.74
EURJPY,20080807,204600,167.73,167.73,167.70,167.70
EURJPY,20080807,204700,167.71,167.71,167.70,167.70
EURJPY,20080807,204800,167.71,167.71,167.70,167.71
EURJPY,20080807,204900,167.70,167.71,167.70,167.71
EURJPY,20080807,205000,167.70,167.71,167.70,167.70
EURJPY,20080807,205100,167.70,167.70,167.70,167.70
EURJPY,20080807,205200,167.71,167.73,167.71,167.71
EURJPY,20080807,205300,167.72,167.72,167.71,167.72
EURJPY,20080807,205400,167.71,167.74,167.71,167.73
EURJPY,20080807,205500,167.73,167.73,167.72,167.72
EURJPY,20080807,205600,167.71,167.72,167.71,167.72
EURJPY,20080807,205700,167.71,167.72,167.71,167.71
EURJPY,20080807,205800,167.70,167.70,167.69,167.69
EURJPY,20080807,205900,167.68,167.68,167.67,167.67
EURJPY,20080807,210000,167.68,167.68,167.67,167.68
EURJPY,20080807,210100,167.69,167.76,167.68,167.75
EURJPY,20080807,210200,167.74,167.75,167.73,167.75
EURJPY,20080807,210300,167.76,167.79,167.76,167.77
EURJPY,20080807,210400,167.76,167.76,167.74,167.75
EURJPY,20080807,210500,167.74,167.74,167.73,167.74
EURJPY,20080807,210600,167.75,167.76,167.73,167.73
EURJPY,20080807,210700,167.74,167.74,167.74,167.74
EURJPY,20080807,210800,167.74,167.74,167.74,167.74
EURJPY,20080807,210900,167.73,167.75,167.73,167.75
EURJPY,20080807,211000,167.74,167.74,167.71,167.74
EURJPY,20080807,211100,167.75,167.75,167.72,167.72
EURJPY,20080807,211200,167.72,167.72,167.72,167.72
EURJPY,20080807,211300,167.71,167.71,167.69,167.70
EURJPY,20080807,211400,167.69,167.70,167.69,167.70
EURJPY,20080807,211500,167.70,167.73,167.70,167.72
EURJPY,20080807,211600,167.72,167.72,167.72,167.72
EURJPY,20080807,211700,167.71,167.71,167.70,167.71
EURJPY,20080807,211800,167.70,167.70,167.69,167.69
EURJPY,20080807,211900,167.68,167.70,167.68,167.70
EURJPY,20080807,212000,167.69,167.70,167.69,167.69
EURJPY,20080807,212100,167.68,167.68,167.68,167.68
EURJPY,20080807,212200,167.67,167.67,167.67,167.67
EURJPY,20080807,212300,167.67,167.67,167.66,167.67
EURJPY,20080807,212400,167.66,167.66,167.66,167.66
EURJPY,20080807,212500,167.67,167.69,167.66,167.68
EURJPY,20080807,212600,167.67,167.67,167.66,167.66
EURJPY,20080807,212700,167.65,167.66,167.65,167.66
EURJPY,20080807,212800,167.67,167.69,167.67,167.68
EURJPY,20080807,212900,167.69,167.72,167.69,167.72
EURJPY,20080807,213000,167.71,167.72,167.70,167.72
EURJPY,20080807,213100,167.71,167.73,167.71,167.71
EURJPY,20080807,213200,167.72,167.74,167.72,167.73
EURJPY,20080807,213300,167.72,167.72,167.71,167.71
EURJPY,20080807,213400,167.70,167.74,167.70,167.74
EURJPY,20080807,213500,167.73,167.76,167.73,167.74
EURJPY,20080807,213600,167.75,167.78,167.74,167.76
EURJPY,20080807,213700,167.75,167.75,167.69,167.69
EURJPY,20080807,213800,167.68,167.68,167.65,167.67
EURJPY,20080807,213900,167.68,167.70,167.66,167.70
EURJPY,20080807,214000,167.69,167.70,167.67,167.68
EURJPY,20080807,214100,167.69,167.70,167.68,167.69
EURJPY,20080807,214200,167.70,167.71,167.69,167.70
EURJPY,20080807,214300,167.69,167.70,167.69,167.69
EURJPY,20080807,214400,167.70,167.70,167.67,167.67
EURJPY,20080807,214500,167.66,167.66,167.65,167.65
EURJPY,20080807,214600,167.64,167.66,167.64,167.65
EURJPY,20080807,214700,167.66,167.66,167.65,167.65
EURJPY,20080807,214800,167.65,167.66,167.65,167.65
EURJPY,20080807,214900,167.66,167.67,167.65,167.66
EURJPY,20080807,215000,167.67,167.67,167.65,167.65
EURJPY,20080807,215100,167.66,167.66,167.64,167.64
EURJPY,20080807,215200,167.65,167.65,167.64,167.65
EURJPY,20080807,215300,167.64,167.65,167.64,167.64
EURJPY,20080807,215400,167.65,167.65,167.64,167.64
EURJPY,20080807,215500,167.65,167.65,167.65,167.65
EURJPY,20080807,215600,167.65,167.65,167.65,167.65
EURJPY,20080807,215700,167.65,167.65,167.65,167.65
EURJPY,20080807,215800,167.66,167.66,167.65,167.65
EURJPY,20080807,215900,167.65,167.65,167.63,167.63
EURJPY,20080807,220000,167.62,167.64,167.62,167.64
EURJPY,20080807,220100,167.65,167.65,167.61,167.62
EURJPY,20080807,220200,167.63,167.63,167.62,167.63
EURJPY,20080807,220300,167.62,167.62,167.61,167.61
EURJPY,20080807,220400,167.62,167.62,167.62,167.62
EURJPY,20080807,220500,167.61,167.62,167.61,167.61
EURJPY,20080807,220600,167.60,167.62,167.60,167.61
EURJPY,20080807,220700,167.62,167.62,167.61,167.62
EURJPY,20080807,220800,167.63,167.63,167.62,167.63
EURJPY,20080807,220900,167.62,167.63,167.62,167.62
EURJPY,20080807,221000,167.63,167.63,167.62,167.62
EURJPY,20080807,221100,167.62,167.62,167.61,167.61
EURJPY,20080807,221200,167.62,167.63,167.62,167.62
EURJPY,20080807,221300,167.61,167.62,167.61,167.61
EURJPY,20080807,221400,167.60,167.62,167.60,167.62
EURJPY,20080807,221500,167.61,167.61,167.59,167.59
EURJPY,20080807,221600,167.58,167.61,167.58,167.61
EURJPY,20080807,221700,167.60,167.61,167.59,167.60
EURJPY,20080807,221800,167.61,167.61,167.59,167.59
EURJPY,20080807,221900,167.60,167.61,167.59,167.61
EURJPY,20080807,222000,167.60,167.60,167.58,167.59
EURJPY,20080807,222100,167.59,167.60,167.58,167.58
EURJPY,20080807,222200,167.57,167.58,167.57,167.58
EURJPY,20080807,222300,167.59,167.59,167.57,167.57
EURJPY,20080807,222400,167.58,167.60,167.58,167.60
EURJPY,20080807,222500,167.61,167.63,167.60,167.63
EURJPY,20080807,222600,167.64,167.64,167.60,167.61
EURJPY,20080807,222700,167.60,167.61,167.59,167.61
EURJPY,20080807,222800,167.62,167.62,167.61,167.61
EURJPY,20080807,222900,167.62,167.64,167.62,167.64
EURJPY,20080807,223000,167.63,167.64,167.63,167.64
EURJPY,20080807,223100,167.63,167.64,167.62,167.64
EURJPY,20080807,223200,167.65,167.67,167.65,167.67
EURJPY,20080807,223300,167.68,167.68,167.67,167.67
EURJPY,20080807,223400,167.68,167.70,167.68,167.69
EURJPY,20080807,223500,167.70,167.70,167.70,167.70
EURJPY,20080807,223600,167.69,167.72,167.69,167.72
EURJPY,20080807,223700,167.73,167.73,167.71,167.71
EURJPY,20080807,223800,167.72,167.74,167.71,167.73
EURJPY,20080807,223900,167.72,167.72,167.71,167.71
EURJPY,20080807,224000,167.70,167.72,167.69,167.72
EURJPY,20080807,224100,167.71,167.71,167.70,167.70
EURJPY,20080807,224200,167.71,167.71,167.70,167.70
EURJPY,20080807,224300,167.71,167.74,167.71,167.72
EURJPY,20080807,224400,167.73,167.73,167.73,167.73
EURJPY,20080807,224500,167.72,167.73,167.71,167.73
EURJPY,20080807,224600,167.72,167.73,167.72,167.72
EURJPY,20080807,224700,167.73,167.74,167.68,167.68
EURJPY,20080807,224800,167.69,167.69,167.66,167.67
EURJPY,20080807,224900,167.68,167.70,167.68,167.70
EURJPY,20080807,225000,167.69,167.70,167.68,167.69
EURJPY,20080807,225100,167.68,167.70,167.68,167.68
EURJPY,20080807,225200,167.67,167.67,167.66,167.67
EURJPY,20080807,225300,167.68,167.68,167.66,167.67
EURJPY,20080807,225400,167.68,167.68,167.65,167.65
EURJPY,20080807,225500,167.66,167.66,167.66,167.66
EURJPY,20080807,225600,167.67,167.67,167.67,167.67
EURJPY,20080807,225700,167.65,167.68,167.65,167.67
EURJPY,20080807,225800,167.68,167.68,167.68,167.68
EURJPY,20080807,225900,167.67,167.69,167.67,167.69
EURJPY,20080807,230000,167.70,167.70,167.69,167.69
EURJPY,20080807,230100,167.68,167.68,167.67,167.68
EURJPY,20080807,230200,167.67,167.67,167.65,167.67
EURJPY,20080807,230300,167.68,167.68,167.66,167.67
EURJPY,20080807,230400,167.66,167.68,167.66,167.68
EURJPY,20080807,230500,167.68,167.68,167.68,167.68
EURJPY,20080807,230600,167.69,167.69,167.69,167.69
EURJPY,20080807,230700,167.68,167.68,167.62,167.65
EURJPY,20080807,230800,167.64,167.67,167.64,167.66
EURJPY,20080807,230900,167.67,167.68,167.65,167.65
EURJPY,20080807,231000,167.64,167.64,167.62,167.62
EURJPY,20080807,231100,167.63,167.68,167.63,167.68
EURJPY,20080807,231200,167.67,167.68,167.67,167.67
EURJPY,20080807,231300,167.68,167.69,167.67,167.69
EURJPY,20080807,231400,167.70,167.70,167.69,167.70
EURJPY,20080807,231500,167.71,167.71,167.68,167.70
EURJPY,20080807,231600,167.69,167.70,167.68,167.69
EURJPY,20080807,231700,167.68,167.68,167.67,167.67
EURJPY,20080807,231800,167.66,167.66,167.65,167.65
EURJPY,20080807,231900,167.64,167.66,167.64,167.65
EURJPY,20080807,232000,167.64,167.65,167.64,167.65
EURJPY,20080807,232100,167.64,167.65,167.63,167.65
EURJPY,20080807,232200,167.66,167.67,167.65,167.67
EURJPY,20080807,232300,167.68,167.68,167.63,167.63
EURJPY,20080807,232400,167.62,167.64,167.62,167.64
EURJPY,20080807,232500,167.63,167.63,167.62,167.63
EURJPY,20080807,232600,167.62,167.63,167.62,167.62
EURJPY,20080807,232700,167.61,167.62,167.61,167.61
EURJPY,20080807,232800,167.60,167.61,167.60,167.60
EURJPY,20080807,232900,167.61,167.61,167.60,167.60
EURJPY,20080807,233000,167.59,167.59,167.58,167.59
EURJPY,20080807,233100,167.58,167.60,167.58,167.60
EURJPY,20080807,233200,167.61,167.61,167.60,167.60
EURJPY,20080807,233300,167.59,167.60,167.58,167.60
EURJPY,20080807,233400,167.59,167.59,167.57,167.57
EURJPY,20080807,233500,167.58,167.58,167.58,167.58
EURJPY,20080807,233600,167.58,167.59,167.58,167.58
EURJPY,20080807,233700,167.57,167.57,167.54,167.55
EURJPY,20080807,233800,167.54,167.55,167.54,167.54
EURJPY,20080807,233900,167.53,167.53,167.52,167.52
EURJPY,20080807,234000,167.51,167.54,167.51,167.53
EURJPY,20080807,234100,167.53,167.53,167.53,167.53
EURJPY,20080807,234200,167.54,167.55,167.52,167.53
EURJPY,20080807,234300,167.52,167.52,167.50,167.50
EURJPY,20080807,234400,167.51,167.51,167.50,167.50
EURJPY,20080807,234500,167.50,167.52,167.50,167.51
EURJPY,20080807,234600,167.50,167.52,167.50,167.51
EURJPY,20080807,234700,167.52,167.52,167.51,167.51
EURJPY,20080807,234800,167.52,167.52,167.51,167.51
EURJPY,20080807,234900,167.50,167.51,167.49,167.51
EURJPY,20080807,235000,167.50,167.51,167.50,167.50
EURJPY,20080807,235100,167.49,167.51,167.49,167.50
EURJPY,20080807,235200,167.50,167.50,167.49,167.49
EURJPY,20080807,235300,167.48,167.50,167.48,167.49
EURJPY,20080807,235400,167.50,167.51,167.50,167.50
EURJPY,20080807,235500,167.50,167.50,167.50,167.50
EURJPY,20080807,235600,167.51,167.54,167.51,167.54
EURJPY,20080807,235700,167.55,167.55,167.54,167.55
EURJPY,20080807,235800,167.55,167.55,167.54,167.54
EURJPY,20080807,235900,167.53,167.54,167.53,167.54
EURJPY,20080808,000000,167.53,167.54,167.53,167.54
GBPCHF,20080807,000100,2.0623,2.0624,2.0622,2.0624
GBPCHF,20080807,000200,2.0625,2.0626,2.0624,2.0626
GBPCHF,20080807,000300,2.0625,2.0627,2.0622,2.0622
GBPCHF,20080807,000400,2.0623,2.0623,2.0623,2.0623
GBPCHF,20080807,000500,2.0622,2.0623,2.0622,2.0622
GBPCHF,20080807,000600,2.0623,2.0626,2.0623,2.0626
GBPCHF,20080807,000700,2.0625,2.0626,2.0625,2.0625
GBPCHF,20080807,000800,2.0626,2.0627,2.0625,2.0625
GBPCHF,20080807,000900,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080807,001000,2.0626,2.0626,2.0622,2.0623
GBPCHF,20080807,001100,2.0622,2.0624,2.0622,2.0624
GBPCHF,20080807,001200,2.0625,2.0625,2.0623,2.0625
GBPCHF,20080807,001300,2.0624,2.0624,2.0622,2.0623
GBPCHF,20080807,001400,2.0622,2.0627,2.0622,2.0627
GBPCHF,20080807,001500,2.0626,2.0626,2.0626,2.0626
GBPCHF,20080807,001600,2.0626,2.0626,2.0626,2.0626
GBPCHF,20080807,001700,2.0625,2.0626,2.0625,2.0625
GBPCHF,20080807,001800,2.0626,2.0629,2.0626,2.0628
GBPCHF,20080807,001900,2.0629,2.0630,2.0629,2.0629
GBPCHF,20080807,002000,2.0630,2.0632,2.0630,2.0632
GBPCHF,20080807,002100,2.0631,2.0632,2.0631,2.0632
GBPCHF,20080807,002200,2.0631,2.0632,2.0631,2.0631
GBPCHF,20080807,002300,2.0632,2.0632,2.0632,2.0632
GBPCHF,20080807,002400,2.0632,2.0633,2.0632,2.0632
GBPCHF,20080807,002500,2.0633,2.0635,2.0631,2.0631
GBPCHF,20080807,002600,2.0632,2.0632,2.0630,2.0630
GBPCHF,20080807,002700,2.0631,2.0633,2.0631,2.0632
GBPCHF,20080807,002800,2.0633,2.0635,2.0633,2.0633
GBPCHF,20080807,002900,2.0634,2.0634,2.0633,2.0633
GBPCHF,20080807,003000,2.0632,2.0633,2.0632,2.0633
GBPCHF,20080807,003100,2.0632,2.0634,2.0632,2.0634
GBPCHF,20080807,003200,2.0635,2.0639,2.0635,2.0638
GBPCHF,20080807,003300,2.0637,2.0637,2.0634,2.0635
GBPCHF,20080807,003400,2.0636,2.0637,2.0636,2.0636
GBPCHF,20080807,003500,2.0635,2.0635,2.0633,2.0634
GBPCHF,20080807,003600,2.0635,2.0635,2.0634,2.0634
GBPCHF,20080807,003700,2.0633,2.0639,2.0633,2.0638
GBPCHF,20080807,003800,2.0639,2.0639,2.0632,2.0632
GBPCHF,20080807,003900,2.0631,2.0633,2.0631,2.0633
GBPCHF,20080807,004000,2.0632,2.0634,2.0632,2.0632
GBPCHF,20080807,004100,2.0633,2.0635,2.0633,2.0634
GBPCHF,20080807,004200,2.0635,2.0635,2.0634,2.0635
GBPCHF,20080807,004300,2.0634,2.0635,2.0633,2.0633
GBPCHF,20080807,004400,2.0632,2.0634,2.0632,2.0634
GBPCHF,20080807,004500,2.0633,2.0633,2.0632,2.0633
GBPCHF,20080807,004600,2.0632,2.0633,2.0631,2.0631
GBPCHF,20080807,004700,2.0632,2.0632,2.0631,2.0632
GBPCHF,20080807,004800,2.0631,2.0632,2.0630,2.0630
GBPCHF,20080807,004900,2.0629,2.0631,2.0629,2.0631
GBPCHF,20080807,005000,2.0632,2.0632,2.0631,2.0631
GBPCHF,20080807,005100,2.0630,2.0631,2.0630,2.0630
GBPCHF,20080807,005200,2.0629,2.0629,2.0628,2.0629
GBPCHF,20080807,005300,2.0628,2.0628,2.0626,2.0627
GBPCHF,20080807,005400,2.0628,2.0628,2.0626,2.0628
GBPCHF,20080807,005500,2.0627,2.0628,2.0625,2.0625
GBPCHF,20080807,005600,2.0626,2.0627,2.0625,2.0627
GBPCHF,20080807,005700,2.0626,2.0627,2.0626,2.0626
GBPCHF,20080807,005800,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080807,005900,2.0627,2.0628,2.0627,2.0627
GBPCHF,20080807,010000,2.0626,2.0627,2.0626,2.0626
GBPCHF,20080807,010100,2.0627,2.0627,2.0625,2.0626
GBPCHF,20080807,010200,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080807,010300,2.0626,2.0628,2.0626,2.0628
GBPCHF,20080807,010400,2.0627,2.0629,2.0626,2.0626
GBPCHF,20080807,010500,2.0625,2.0626,2.0625,2.0625
GBPCHF,20080807,010600,2.0624,2.0626,2.0624,2.0626
GBPCHF,20080807,010700,2.0625,2.0626,2.0625,2.0625
GBPCHF,20080807,010800,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080807,010900,2.0625,2.0628,2.0625,2.0628
GBPCHF,20080807,011000,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080807,011100,2.0627,2.0627,2.0625,2.0625
GBPCHF,20080807,011200,2.0626,2.0629,2.0626,2.0628
GBPCHF,20080807,011300,2.0627,2.0628,2.0626,2.0628
GBPCHF,20080807,011400,2.0627,2.0627,2.0625,2.0625
GBPCHF,20080807,011500,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080807,011600,2.0624,2.0624,2.0623,2.0623
GBPCHF,20080807,011700,2.0624,2.0625,2.0624,2.0624
GBPCHF,20080807,011800,2.0623,2.0623,2.0622,2.0623
GBPCHF,20080807,011900,2.0624,2.0625,2.0622,2.0622
GBPCHF,20080807,012000,2.0621,2.0623,2.0621,2.0622
GBPCHF,20080807,012100,2.0621,2.0621,2.0620,2.0621
GBPCHF,20080807,012200,2.0620,2.0621,2.0619,2.0620
GBPCHF,20080807,012300,2.0621,2.0622,2.0621,2.0621
GBPCHF,20080807,012400,2.0622,2.0623,2.0622,2.0622
GBPCHF,20080807,012500,2.0621,2.0622,2.0619,2.0620
GBPCHF,20080807,012600,2.0621,2.0621,2.0618,2.0621
GBPCHF,20080807,012700,2.0620,2.0620,2.0619,2.0619
GBPCHF,20080807,012800,2.0618,2.0619,2.0618,2.0618
GBPCHF,20080807,012900,2.0619,2.0619,2.0616,2.0616
GBPCHF,20080807,013000,2.0617,2.0619,2.0617,2.0618
GBPCHF,20080807,013100,2.0617,2.0619,2.0617,2.0618
GBPCHF,20080807,013200,2.0619,2.0620,2.0619,2.0619
GBPCHF,20080807,013300,2.0618,2.0621,2.0618,2.0621
GBPCHF,20080807,013400,2.0620,2.0621,2.0620,2.0621
GBPCHF,20080807,013500,2.0620,2.0621,2.0619,2.0621
GBPCHF,20080807,013600,2.0620,2.0620,2.0619,2.0620
GBPCHF,20080807,013700,2.0618,2.0620,2.0618,2.0619
GBPCHF,20080807,013800,2.0620,2.0621,2.0619,2.0621
GBPCHF,20080807,013900,2.0620,2.0621,2.0620,2.0621
GBPCHF,20080807,014000,2.0622,2.0622,2.0619,2.0619
GBPCHF,20080807,014100,2.0618,2.0621,2.0617,2.0620
GBPCHF,20080807,014200,2.0621,2.0622,2.0619,2.0621
GBPCHF,20080807,014300,2.0622,2.0622,2.0620,2.0620
GBPCHF,20080807,014400,2.0621,2.0622,2.0620,2.0621
GBPCHF,20080807,014500,2.0620,2.0623,2.0620,2.0621
GBPCHF,20080807,014600,2.0620,2.0622,2.0620,2.0621
GBPCHF,20080807,014700,2.0620,2.0620,2.0619,2.0619
GBPCHF,20080807,014800,2.0618,2.0618,2.0618,2.0618
GBPCHF,20080807,014900,2.0618,2.0619,2.0617,2.0617
GBPCHF,20080807,015000,2.0618,2.0618,2.0617,2.0617
GBPCHF,20080807,015100,2.0618,2.0618,2.0617,2.0617
GBPCHF,20080807,015200,2.0618,2.0619,2.0618,2.0619
GBPCHF,20080807,015300,2.0618,2.0619,2.0618,2.0619
GBPCHF,20080807,015400,2.0620,2.0623,2.0620,2.0623
GBPCHF,20080807,015500,2.0622,2.0624,2.0620,2.0624
GBPCHF,20080807,015600,2.0622,2.0622,2.0621,2.0622
GBPCHF,20080807,015700,2.0621,2.0622,2.0621,2.0621
GBPCHF,20080807,015800,2.0620,2.0622,2.0620,2.0622
GBPCHF,20080807,015900,2.0621,2.0621,2.0621,2.0621
GBPCHF,20080807,020000,2.0622,2.0622,2.0620,2.0620
GBPCHF,20080807,020100,2.0621,2.0621,2.0619,2.0621
GBPCHF,20080807,020200,2.0620,2.0622,2.0619,2.0619
GBPCHF,20080807,020300,2.0620,2.0620,2.0619,2.0620
GBPCHF,20080807,020400,2.0619,2.0622,2.0619,2.0621
GBPCHF,20080807,020500,2.0620,2.0620,2.0619,2.0619
GBPCHF,20080807,020600,2.0618,2.0622,2.0618,2.0621
GBPCHF,20080807,020700,2.0620,2.0623,2.0620,2.0622
GBPCHF,20080807,020800,2.0623,2.0624,2.0621,2.0621
GBPCHF,20080807,020900,2.0620,2.0620,2.0617,2.0617
GBPCHF,20080807,021000,2.0618,2.0618,2.0617,2.0617
GBPCHF,20080807,021100,2.0618,2.0620,2.0618,2.0618
GBPCHF,20080807,021200,2.0618,2.0620,2.0618,2.0620
GBPCHF,20080807,021300,2.0619,2.0620,2.0619,2.0619
GBPCHF,20080807,021400,2.0618,2.0619,2.0618,2.0618
GBPCHF,20080807,021500,2.0617,2.0617,2.0616,2.0617
GBPCHF,20080807,021600,2.0616,2.0617,2.0615,2.0617
GBPCHF,20080807,021700,2.0618,2.0618,2.0615,2.0615
GBPCHF,20080807,021800,2.0616,2.0617,2.0614,2.0616
GBPCHF,20080807,021900,2.0617,2.0619,2.0617,2.0618
GBPCHF,20080807,022000,2.0619,2.0620,2.0617,2.0618
GBPCHF,20080807,022100,2.0617,2.0621,2.0617,2.0620
GBPCHF,20080807,022200,2.0619,2.0622,2.0618,2.0621
GBPCHF,20080807,022300,2.0620,2.0620,2.0619,2.0619
GBPCHF,20080807,022400,2.0620,2.0620,2.0619,2.0619
GBPCHF,20080807,022500,2.0620,2.0620,2.0618,2.0618
GBPCHF,20080807,022600,2.0619,2.0620,2.0617,2.0617
GBPCHF,20080807,022700,2.0618,2.0620,2.0617,2.0620
GBPCHF,20080807,022800,2.0621,2.0623,2.0621,2.0622
GBPCHF,20080807,022900,2.0623,2.0624,2.0621,2.0621
GBPCHF,20080807,023000,2.0620,2.0620,2.0617,2.0618
GBPCHF,20080807,023100,2.0619,2.0621,2.0618,2.0618
GBPCHF,20080807,023200,2.0619,2.0619,2.0618,2.0618
GBPCHF,20080807,023300,2.0617,2.0621,2.0617,2.0621
GBPCHF,20080807,023400,2.0622,2.0624,2.0622,2.0624
GBPCHF,20080807,023500,2.0623,2.0623,2.0622,2.0622
GBPCHF,20080807,023600,2.0622,2.0623,2.0622,2.0622
GBPCHF,20080807,023700,2.0621,2.0622,2.0621,2.0622
GBPCHF,20080807,023800,2.0623,2.0623,2.0622,2.0622
GBPCHF,20080807,023900,2.0621,2.0621,2.0619,2.0619
GBPCHF,20080807,024000,2.0620,2.0620,2.0618,2.0618
GBPCHF,20080807,024100,2.0619,2.0621,2.0619,2.0621
GBPCHF,20080807,024200,2.0620,2.0621,2.0619,2.0621
GBPCHF,20080807,024300,2.0620,2.0622,2.0620,2.0621
GBPCHF,20080807,024400,2.0622,2.0623,2.0622,2.0623
GBPCHF,20080807,024500,2.0622,2.0622,2.0622,2.0622
GBPCHF,20080807,024600,2.0622,2.0622,2.0621,2.0622
GBPCHF,20080807,024700,2.0621,2.0622,2.0621,2.0622
GBPCHF,20080807,024800,2.0621,2.0623,2.0621,2.0622
GBPCHF,20080807,024900,2.0621,2.0621,2.0619,2.0619
GBPCHF,20080807,025000,2.0620,2.0621,2.0620,2.0620
GBPCHF,20080807,025100,2.0619,2.0620,2.0618,2.0619
GBPCHF,20080807,025200,2.0620,2.0620,2.0619,2.0619
GBPCHF,20080807,025300,2.0618,2.0621,2.0618,2.0621
GBPCHF,20080807,025400,2.0620,2.0621,2.0619,2.0619
GBPCHF,20080807,025500,2.0620,2.0622,2.0619,2.0620
GBPCHF,20080807,025600,2.0621,2.0622,2.0621,2.0622
GBPCHF,20080807,025700,2.0621,2.0621,2.0619,2.0619
GBPCHF,20080807,025800,2.0618,2.0622,2.0618,2.0622
GBPCHF,20080807,025900,2.0624,2.0625,2.0621,2.0621
GBPCHF,20080807,030000,2.0620,2.0622,2.0618,2.0619
GBPCHF,20080807,030100,2.0618,2.0620,2.0618,2.0618
GBPCHF,20080807,030200,2.0619,2.0619,2.0616,2.0616
GBPCHF,20080807,030300,2.0615,2.0620,2.0615,2.0618
GBPCHF,20080807,030400,2.0617,2.0619,2.0615,2.0615
GBPCHF,20080807,030500,2.0615,2.0615,2.0615,2.0615
GBPCHF,20080807,030600,2.0614,2.0614,2.0614,2.0614
GBPCHF,20080807,030700,2.0613,2.0618,2.0611,2.0618
GBPCHF,20080807,030800,2.0617,2.0617,2.0615,2.0615
GBPCHF,20080807,030900,2.0617,2.0617,2.0615,2.0616
GBPCHF,20080807,031000,2.0617,2.0617,2.0615,2.0615
GBPCHF,20080807,031100,2.0614,2.0616,2.0614,2.0615
GBPCHF,20080807,031200,2.0615,2.0615,2.0614,2.0614
GBPCHF,20080807,031300,2.0613,2.0614,2.0613,2.0614
GBPCHF,20080807,031400,2.0615,2.0615,2.0614,2.0614
GBPCHF,20080807,031500,2.0613,2.0615,2.0612,2.0615
GBPCHF,20080807,031600,2.0614,2.0615,2.0614,2.0614
GBPCHF,20080807,031700,2.0615,2.0615,2.0613,2.0613
GBPCHF,20080807,031800,2.0614,2.0615,2.0614,2.0614
GBPCHF,20080807,031900,2.0614,2.0614,2.0613,2.0613
GBPCHF,20080807,032000,2.0614,2.0615,2.0612,2.0614
GBPCHF,20080807,032100,2.0615,2.0615,2.0615,2.0615
GBPCHF,20080807,032200,2.0615,2.0615,2.0615,2.0615
GBPCHF,20080807,032300,2.0614,2.0615,2.0614,2.0614
GBPCHF,20080807,032400,2.0615,2.0616,2.0615,2.0616
GBPCHF,20080807,032500,2.0615,2.0616,2.0612,2.0612
GBPCHF,20080807,032600,2.0613,2.0613,2.0611,2.0612
GBPCHF,20080807,032700,2.0613,2.0614,2.0611,2.0611
GBPCHF,20080807,032800,2.0610,2.0611,2.0610,2.0611
GBPCHF,20080807,032900,2.0612,2.0613,2.0611,2.0611
GBPCHF,20080807,033000,2.0612,2.0612,2.0610,2.0611
GBPCHF,20080807,033100,2.0610,2.0613,2.0609,2.0609
GBPCHF,20080807,033200,2.0610,2.0615,2.0610,2.0611
GBPCHF,20080807,033300,2.0612,2.0613,2.0611,2.0611
GBPCHF,20080807,033400,2.0610,2.0610,2.0609,2.0610
GBPCHF,20080807,033500,2.0611,2.0611,2.0609,2.0610
GBPCHF,20080807,033600,2.0611,2.0612,2.0609,2.0610
GBPCHF,20080807,033700,2.0609,2.0609,2.0607,2.0607
GBPCHF,20080807,033800,2.0608,2.0609,2.0608,2.0608
GBPCHF,20080807,033900,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080807,034000,2.0608,2.0608,2.0607,2.0608
GBPCHF,20080807,034100,2.0609,2.0609,2.0606,2.0606
GBPCHF,20080807,034200,2.0605,2.0605,2.0604,2.0604
GBPCHF,20080807,034300,2.0605,2.0605,2.0604,2.0605
GBPCHF,20080807,034400,2.0604,2.0607,2.0604,2.0607
GBPCHF,20080807,034500,2.0606,2.0607,2.0605,2.0605
GBPCHF,20080807,034600,2.0606,2.0606,2.0606,2.0606
GBPCHF,20080807,034700,2.0607,2.0609,2.0607,2.0608
GBPCHF,20080807,034800,2.0607,2.0609,2.0607,2.0609
GBPCHF,20080807,034900,2.0608,2.0609,2.0608,2.0608
GBPCHF,20080807,035000,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080807,035100,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080807,035200,2.0610,2.0613,2.0610,2.0613
GBPCHF,20080807,035300,2.0612,2.0612,2.0611,2.0612
GBPCHF,20080807,035400,2.0613,2.0614,2.0613,2.0613
GBPCHF,20080807,035500,2.0613,2.0614,2.0613,2.0614
GBPCHF,20080807,035600,2.0612,2.0612,2.0603,2.0604
GBPCHF,20080807,035700,2.0605,2.0607,2.0604,2.0607
GBPCHF,20080807,035800,2.0608,2.0608,2.0604,2.0604
GBPCHF,20080807,035900,2.0605,2.0606,2.0601,2.0601
GBPCHF,20080807,040000,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080807,040100,2.0600,2.0602,2.0600,2.0601
GBPCHF,20080807,040200,2.0600,2.0600,2.0599,2.0600
GBPCHF,20080807,040300,2.0599,2.0600,2.0597,2.0599
GBPCHF,20080807,040400,2.0598,2.0599,2.0597,2.0598
GBPCHF,20080807,040500,2.0599,2.0600,2.0598,2.0599
GBPCHF,20080807,040600,2.0600,2.0600,2.0598,2.0599
GBPCHF,20080807,040700,2.0598,2.0600,2.0598,2.0599
GBPCHF,20080807,040800,2.0600,2.0601,2.0599,2.0600
GBPCHF,20080807,040900,2.0599,2.0599,2.0597,2.0598
GBPCHF,20080807,041000,2.0598,2.0598,2.0597,2.0597
GBPCHF,20080807,041100,2.0596,2.0597,2.0596,2.0596
GBPCHF,20080807,041200,2.0595,2.0595,2.0592,2.0593
GBPCHF,20080807,041300,2.0594,2.0594,2.0593,2.0594
GBPCHF,20080807,041400,2.0595,2.0595,2.0593,2.0593
GBPCHF,20080807,041500,2.0594,2.0596,2.0594,2.0594
GBPCHF,20080807,041600,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080807,041700,2.0594,2.0594,2.0590,2.0592
GBPCHF,20080807,041800,2.0593,2.0594,2.0591,2.0593
GBPCHF,20080807,041900,2.0592,2.0593,2.0592,2.0592
GBPCHF,20080807,042000,2.0593,2.0593,2.0592,2.0593
GBPCHF,20080807,042100,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080807,042200,2.0592,2.0592,2.0590,2.0590
GBPCHF,20080807,042300,2.0589,2.0592,2.0589,2.0592
GBPCHF,20080807,042400,2.0591,2.0593,2.0591,2.0593
GBPCHF,20080807,042500,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080807,042600,2.0594,2.0594,2.0593,2.0594
GBPCHF,20080807,042700,2.0595,2.0597,2.0595,2.0597
GBPCHF,20080807,042800,2.0596,2.0597,2.0596,2.0596
GBPCHF,20080807,042900,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080807,043000,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080807,043100,2.0596,2.0596,2.0594,2.0595
GBPCHF,20080807,043200,2.0596,2.0601,2.0596,2.0600
GBPCHF,20080807,043300,2.0600,2.0600,2.0600,2.0600
GBPCHF,20080807,043400,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080807,043500,2.0599,2.0600,2.0599,2.0600
GBPCHF,20080807,043600,2.0599,2.0600,2.0597,2.0599
GBPCHF,20080807,043700,2.0600,2.0601,2.0599,2.0601
GBPCHF,20080807,043800,2.0600,2.0602,2.0600,2.0601
GBPCHF,20080807,043900,2.0602,2.0602,2.0601,2.0601
GBPCHF,20080807,044000,2.0600,2.0604,2.0600,2.0604
GBPCHF,20080807,044100,2.0605,2.0606,2.0601,2.0601
GBPCHF,20080807,044200,2.0600,2.0602,2.0600,2.0602
GBPCHF,20080807,044300,2.0601,2.0604,2.0601,2.0604
GBPCHF,20080807,044400,2.0605,2.0608,2.0605,2.0607
GBPCHF,20080807,044500,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080807,044600,2.0606,2.0607,2.0606,2.0606
GBPCHF,20080807,044700,2.0605,2.0605,2.0604,2.0604
GBPCHF,20080807,044800,2.0603,2.0604,2.0602,2.0604
GBPCHF,20080807,044900,2.0603,2.0605,2.0603,2.0605
GBPCHF,20080807,045000,2.0606,2.0607,2.0606,2.0606
GBPCHF,20080807,045100,2.0605,2.0606,2.0605,2.0605
GBPCHF,20080807,045200,2.0605,2.0605,2.0605,2.0605
GBPCHF,20080807,045300,2.0605,2.0605,2.0605,2.0605
GBPCHF,20080807,045400,2.0606,2.0607,2.0606,2.0606
GBPCHF,20080807,045500,2.0607,2.0607,2.0606,2.0607
GBPCHF,20080807,045600,2.0606,2.0606,2.0605,2.0605
GBPCHF,20080807,045700,2.0604,2.0607,2.0604,2.0606
GBPCHF,20080807,045800,2.0604,2.0605,2.0604,2.0604
GBPCHF,20080807,045900,2.0605,2.0605,2.0604,2.0604
GBPCHF,20080807,050000,2.0605,2.0610,2.0604,2.0609
GBPCHF,20080807,050100,2.0611,2.0611,2.0604,2.0605
GBPCHF,20080807,050200,2.0606,2.0606,2.0604,2.0604
GBPCHF,20080807,050300,2.0603,2.0605,2.0603,2.0604
GBPCHF,20080807,050400,2.0605,2.0605,2.0604,2.0604
GBPCHF,20080807,050500,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080807,050600,2.0602,2.0603,2.0600,2.0600
GBPCHF,20080807,050700,2.0601,2.0604,2.0600,2.0604
GBPCHF,20080807,050800,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080807,050900,2.0603,2.0605,2.0602,2.0604
GBPCHF,20080807,051000,2.0604,2.0604,2.0604,2.0604
GBPCHF,20080807,051100,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080807,051200,2.0600,2.0601,2.0600,2.0600
GBPCHF,20080807,051300,2.0601,2.0604,2.0601,2.0604
GBPCHF,20080807,051400,2.0603,2.0605,2.0603,2.0604
GBPCHF,20080807,051500,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080807,051600,2.0601,2.0601,2.0601,2.0601
GBPCHF,20080807,051700,2.0602,2.0603,2.0600,2.0600
GBPCHF,20080807,051800,2.0599,2.0603,2.0599,2.0603
GBPCHF,20080807,051900,2.0604,2.0604,2.0604,2.0604
GBPCHF,20080807,052000,2.0603,2.0604,2.0602,2.0604
GBPCHF,20080807,052100,2.0605,2.0609,2.0605,2.0606
GBPCHF,20080807,052200,2.0607,2.0607,2.0605,2.0605
GBPCHF,20080807,052300,2.0604,2.0604,2.0603,2.0603
GBPCHF,20080807,052400,2.0604,2.0608,2.0604,2.0607
GBPCHF,20080807,052500,2.0608,2.0608,2.0602,2.0602
GBPCHF,20080807,052600,2.0601,2.0604,2.0601,2.0604
GBPCHF,20080807,052700,2.0603,2.0604,2.0602,2.0602
GBPCHF,20080807,052800,2.0603,2.0604,2.0602,2.0603
GBPCHF,20080807,052900,2.0602,2.0604,2.0601,2.0603
GBPCHF,20080807,053000,2.0602,2.0603,2.0602,2.0602
GBPCHF,20080807,053100,2.0601,2.0602,2.0601,2.0601
GBPCHF,20080807,053200,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080807,053300,2.0602,2.0602,2.0600,2.0600
GBPCHF,20080807,053400,2.0599,2.0599,2.0598,2.0599
GBPCHF,20080807,053500,2.0598,2.0598,2.0597,2.0598
GBPCHF,20080807,053600,2.0599,2.0600,2.0598,2.0600
GBPCHF,20080807,053700,2.0599,2.0599,2.0598,2.0599
GBPCHF,20080807,053800,2.0598,2.0600,2.0598,2.0600
GBPCHF,20080807,053900,2.0599,2.0599,2.0598,2.0599
GBPCHF,20080807,054000,2.0600,2.0600,2.0598,2.0599
GBPCHF,20080807,054100,2.0598,2.0599,2.0598,2.0599
GBPCHF,20080807,054200,2.0598,2.0600,2.0598,2.0599
GBPCHF,20080807,054300,2.0598,2.0598,2.0597,2.0598
GBPCHF,20080807,054400,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080807,054500,2.0597,2.0597,2.0595,2.0596
GBPCHF,20080807,054600,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080807,054700,2.0595,2.0600,2.0595,2.0600
GBPCHF,20080807,054800,2.0599,2.0601,2.0597,2.0601
GBPCHF,20080807,054900,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080807,055000,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080807,055100,2.0600,2.0603,2.0600,2.0603
GBPCHF,20080807,055200,2.0604,2.0604,2.0602,2.0604
GBPCHF,20080807,055300,2.0603,2.0604,2.0602,2.0604
GBPCHF,20080807,055400,2.0603,2.0604,2.0603,2.0603
GBPCHF,20080807,055500,2.0602,2.0604,2.0602,2.0603
GBPCHF,20080807,055600,2.0602,2.0602,2.0600,2.0600
GBPCHF,20080807,055700,2.0599,2.0600,2.0598,2.0599
GBPCHF,20080807,055800,2.0600,2.0600,2.0599,2.0600
GBPCHF,20080807,055900,2.0599,2.0599,2.0595,2.0596
GBPCHF,20080807,060000,2.0595,2.0597,2.0595,2.0596
GBPCHF,20080807,060100,2.0595,2.0597,2.0595,2.0596
GBPCHF,20080807,060200,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080807,060300,2.0597,2.0598,2.0596,2.0597
GBPCHF,20080807,060400,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080807,060500,2.0596,2.0596,2.0595,2.0595
GBPCHF,20080807,060600,2.0594,2.0596,2.0594,2.0595
GBPCHF,20080807,060700,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080807,060800,2.0596,2.0600,2.0596,2.0600
GBPCHF,20080807,060900,2.0599,2.0600,2.0599,2.0600
GBPCHF,20080807,061000,2.0599,2.0600,2.0598,2.0600
GBPCHF,20080807,061100,2.0599,2.0603,2.0598,2.0601
GBPCHF,20080807,061200,2.0602,2.0604,2.0601,2.0601
GBPCHF,20080807,061300,2.0602,2.0602,2.0602,2.0602
GBPCHF,20080807,061400,2.0601,2.0604,2.0600,2.0600
GBPCHF,20080807,061500,2.0599,2.0599,2.0597,2.0599
GBPCHF,20080807,061600,2.0598,2.0598,2.0597,2.0598
GBPCHF,20080807,061700,2.0597,2.0600,2.0597,2.0598
GBPCHF,20080807,061800,2.0599,2.0602,2.0599,2.0601
GBPCHF,20080807,061900,2.0600,2.0600,2.0598,2.0600
GBPCHF,20080807,062000,2.0599,2.0599,2.0597,2.0598
GBPCHF,20080807,062100,2.0599,2.0599,2.0598,2.0599
GBPCHF,20080807,062200,2.0600,2.0600,2.0598,2.0598
GBPCHF,20080807,062300,2.0599,2.0600,2.0598,2.0598
GBPCHF,20080807,062400,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080807,062500,2.0598,2.0598,2.0596,2.0598
GBPCHF,20080807,062600,2.0599,2.0599,2.0597,2.0598
GBPCHF,20080807,062700,2.0599,2.0599,2.0597,2.0597
GBPCHF,20080807,062800,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080807,062900,2.0596,2.0597,2.0595,2.0595
GBPCHF,20080807,063000,2.0596,2.0596,2.0595,2.0595
GBPCHF,20080807,063100,2.0596,2.0597,2.0596,2.0596
GBPCHF,20080807,063200,2.0597,2.0598,2.0596,2.0596
GBPCHF,20080807,063300,2.0597,2.0597,2.0595,2.0596
GBPCHF,20080807,063400,2.0597,2.0597,2.0596,2.0597
GBPCHF,20080807,063500,2.0596,2.0597,2.0595,2.0597
GBPCHF,20080807,063600,2.0596,2.0598,2.0596,2.0597
GBPCHF,20080807,063700,2.0598,2.0598,2.0597,2.0598
GBPCHF,20080807,063800,2.0597,2.0598,2.0597,2.0598
GBPCHF,20080807,063900,2.0597,2.0597,2.0596,2.0597
GBPCHF,20080807,064000,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080807,064100,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080807,064200,2.0598,2.0599,2.0598,2.0599
GBPCHF,20080807,064300,2.0598,2.0602,2.0598,2.0601
GBPCHF,20080807,064400,2.0602,2.0602,2.0601,2.0602
GBPCHF,20080807,064500,2.0601,2.0601,2.0599,2.0599
GBPCHF,20080807,064600,2.0600,2.0600,2.0599,2.0599
GBPCHF,20080807,064700,2.0600,2.0600,2.0598,2.0598
GBPCHF,20080807,064800,2.0599,2.0600,2.0599,2.0600
GBPCHF,20080807,064900,2.0601,2.0603,2.0597,2.0599
GBPCHF,20080807,065000,2.0600,2.0601,2.0600,2.0601
GBPCHF,20080807,065100,2.0600,2.0600,2.0599,2.0599
GBPCHF,20080807,065200,2.0600,2.0600,2.0597,2.0597
GBPCHF,20080807,065300,2.0598,2.0598,2.0596,2.0598
GBPCHF,20080807,065400,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080807,065500,2.0597,2.0598,2.0597,2.0598
GBPCHF,20080807,065600,2.0599,2.0602,2.0599,2.0601
GBPCHF,20080807,065700,2.0602,2.0605,2.0602,2.0602
GBPCHF,20080807,065800,2.0603,2.0603,2.0602,2.0602
GBPCHF,20080807,065900,2.0603,2.0606,2.0603,2.0604
GBPCHF,20080807,070000,2.0605,2.0606,2.0604,2.0606
GBPCHF,20080807,070100,2.0605,2.0605,2.0601,2.0605
GBPCHF,20080807,070200,2.0606,2.0606,2.0604,2.0604
GBPCHF,20080807,070300,2.0603,2.0604,2.0598,2.0598
GBPCHF,20080807,070400,2.0599,2.0602,2.0599,2.0602
GBPCHF,20080807,070500,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080807,070600,2.0600,2.0601,2.0599,2.0599
GBPCHF,20080807,070700,2.0598,2.0598,2.0598,2.0598
GBPCHF,20080807,070800,2.0597,2.0599,2.0597,2.0599
GBPCHF,20080807,070900,2.0598,2.0600,2.0598,2.0600
GBPCHF,20080807,071000,2.0599,2.0599,2.0598,2.0599
GBPCHF,20080807,071100,2.0598,2.0598,2.0594,2.0594
GBPCHF,20080807,071200,2.0593,2.0596,2.0593,2.0596
GBPCHF,20080807,071300,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080807,071400,2.0595,2.0596,2.0594,2.0596
GBPCHF,20080807,071500,2.0595,2.0597,2.0595,2.0597
GBPCHF,20080807,071600,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080807,071700,2.0597,2.0598,2.0597,2.0598
GBPCHF,20080807,071800,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080807,071900,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080807,072000,2.0595,2.0598,2.0595,2.0598
GBPCHF,20080807,072100,2.0599,2.0599,2.0595,2.0597
GBPCHF,20080807,072200,2.0596,2.0597,2.0595,2.0597
GBPCHF,20080807,072300,2.0596,2.0597,2.0594,2.0597
GBPCHF,20080807,072400,2.0598,2.0602,2.0598,2.0602
GBPCHF,20080807,072500,2.0603,2.0603,2.0601,2.0603
GBPCHF,20080807,072600,2.0601,2.0601,2.0597,2.0600
GBPCHF,20080807,072700,2.0599,2.0599,2.0597,2.0597
GBPCHF,20080807,072800,2.0598,2.0601,2.0598,2.0601
GBPCHF,20080807,072900,2.0600,2.0601,2.0599,2.0601
GBPCHF,20080807,073000,2.0602,2.0602,2.0601,2.0601
GBPCHF,20080807,073100,2.0602,2.0603,2.0602,2.0603
GBPCHF,20080807,073200,2.0602,2.0605,2.0602,2.0605
GBPCHF,20080807,073300,2.0604,2.0604,2.0603,2.0604
GBPCHF,20080807,073400,2.0603,2.0604,2.0603,2.0603
GBPCHF,20080807,073500,2.0602,2.0603,2.0601,2.0603
GBPCHF,20080807,073600,2.0602,2.0602,2.0601,2.0602
GBPCHF,20080807,073700,2.0603,2.0603,2.0600,2.0600
GBPCHF,20080807,073800,2.0601,2.0601,2.0598,2.0598
GBPCHF,20080807,073900,2.0597,2.0597,2.0595,2.0596
GBPCHF,20080807,074000,2.0595,2.0597,2.0594,2.0596
GBPCHF,20080807,074100,2.0594,2.0596,2.0593,2.0595
GBPCHF,20080807,074200,2.0594,2.0596,2.0594,2.0596
GBPCHF,20080807,074300,2.0597,2.0598,2.0596,2.0598
GBPCHF,20080807,074400,2.0597,2.0599,2.0596,2.0598
GBPCHF,20080807,074500,2.0597,2.0599,2.0597,2.0598
GBPCHF,20080807,074600,2.0599,2.0599,2.0597,2.0597
GBPCHF,20080807,074700,2.0598,2.0600,2.0598,2.0600
GBPCHF,20080807,074800,2.0599,2.0603,2.0598,2.0603
GBPCHF,20080807,074900,2.0601,2.0601,2.0597,2.0598
GBPCHF,20080807,075000,2.0597,2.0600,2.0596,2.0597
GBPCHF,20080807,075100,2.0596,2.0597,2.0595,2.0597
GBPCHF,20080807,075200,2.0598,2.0601,2.0598,2.0601
GBPCHF,20080807,075300,2.0602,2.0602,2.0600,2.0600
GBPCHF,20080807,075400,2.0599,2.0600,2.0599,2.0600
GBPCHF,20080807,075500,2.0599,2.0599,2.0597,2.0599
GBPCHF,20080807,075600,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080807,075700,2.0595,2.0596,2.0595,2.0596
GBPCHF,20080807,075800,2.0595,2.0596,2.0594,2.0595
GBPCHF,20080807,075900,2.0594,2.0597,2.0594,2.0596
GBPCHF,20080807,080000,2.0595,2.0597,2.0594,2.0595
GBPCHF,20080807,080100,2.0594,2.0594,2.0588,2.0589
GBPCHF,20080807,080200,2.0588,2.0588,2.0586,2.0586
GBPCHF,20080807,080300,2.0585,2.0585,2.0581,2.0581
GBPCHF,20080807,080400,2.0580,2.0580,2.0578,2.0580
GBPCHF,20080807,080500,2.0579,2.0581,2.0576,2.0576
GBPCHF,20080807,080600,2.0575,2.0578,2.0573,2.0578
GBPCHF,20080807,080700,2.0577,2.0580,2.0576,2.0579
GBPCHF,20080807,080800,2.0578,2.0578,2.0570,2.0574
GBPCHF,20080807,080900,2.0575,2.0576,2.0570,2.0572
GBPCHF,20080807,081000,2.0573,2.0584,2.0573,2.0577
GBPCHF,20080807,081100,2.0578,2.0580,2.0578,2.0580
GBPCHF,20080807,081200,2.0579,2.0579,2.0573,2.0577
GBPCHF,20080807,081300,2.0578,2.0579,2.0575,2.0576
GBPCHF,20080807,081400,2.0577,2.0577,2.0573,2.0576
GBPCHF,20080807,081500,2.0575,2.0576,2.0568,2.0573
GBPCHF,20080807,081600,2.0572,2.0575,2.0572,2.0575
GBPCHF,20080807,081700,2.0576,2.0576,2.0572,2.0573
GBPCHF,20080807,081800,2.0572,2.0573,2.0571,2.0571
GBPCHF,20080807,081900,2.0572,2.0575,2.0568,2.0575
GBPCHF,20080807,082000,2.0576,2.0576,2.0571,2.0573
GBPCHF,20080807,082100,2.0572,2.0576,2.0572,2.0576
GBPCHF,20080807,082200,2.0577,2.0584,2.0577,2.0584
GBPCHF,20080807,082300,2.0583,2.0585,2.0581,2.0584
GBPCHF,20080807,082400,2.0583,2.0586,2.0582,2.0582
GBPCHF,20080807,082500,2.0581,2.0586,2.0579,2.0585
GBPCHF,20080807,082600,2.0584,2.0584,2.0580,2.0584
GBPCHF,20080807,082700,2.0582,2.0582,2.0579,2.0580
GBPCHF,20080807,082800,2.0581,2.0591,2.0580,2.0591
GBPCHF,20080807,082900,2.0592,2.0593,2.0586,2.0588
GBPCHF,20080807,083000,2.0587,2.0593,2.0582,2.0586
GBPCHF,20080807,083100,2.0585,2.0589,2.0584,2.0588
GBPCHF,20080807,083200,2.0587,2.0588,2.0586,2.0586
GBPCHF,20080807,083300,2.0585,2.0586,2.0579,2.0581
GBPCHF,20080807,083400,2.0580,2.0583,2.0580,2.0582
GBPCHF,20080807,083500,2.0581,2.0585,2.0579,2.0585
GBPCHF,20080807,083600,2.0586,2.0587,2.0583,2.0584
GBPCHF,20080807,083700,2.0583,2.0583,2.0578,2.0579
GBPCHF,20080807,083800,2.0578,2.0580,2.0578,2.0580
GBPCHF,20080807,083900,2.0579,2.0580,2.0578,2.0580
GBPCHF,20080807,084000,2.0581,2.0582,2.0579,2.0581
GBPCHF,20080807,084100,2.0582,2.0582,2.0573,2.0573
GBPCHF,20080807,084200,2.0574,2.0578,2.0574,2.0574
GBPCHF,20080807,084300,2.0575,2.0575,2.0573,2.0574
GBPCHF,20080807,084400,2.0573,2.0577,2.0573,2.0575
GBPCHF,20080807,084500,2.0576,2.0577,2.0573,2.0576
GBPCHF,20080807,084600,2.0577,2.0577,2.0575,2.0576
GBPCHF,20080807,084700,2.0577,2.0577,2.0575,2.0575
GBPCHF,20080807,084800,2.0574,2.0575,2.0574,2.0574
GBPCHF,20080807,084900,2.0575,2.0577,2.0575,2.0576
GBPCHF,20080807,085000,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080807,085100,2.0575,2.0575,2.0572,2.0572
GBPCHF,20080807,085200,2.0573,2.0576,2.0573,2.0576
GBPCHF,20080807,085300,2.0577,2.0578,2.0574,2.0578
GBPCHF,20080807,085400,2.0577,2.0577,2.0572,2.0573
GBPCHF,20080807,085500,2.0574,2.0574,2.0567,2.0568
GBPCHF,20080807,085600,2.0567,2.0568,2.0566,2.0567
GBPCHF,20080807,085700,2.0568,2.0572,2.0568,2.0570
GBPCHF,20080807,085800,2.0569,2.0569,2.0567,2.0568
GBPCHF,20080807,085900,2.0567,2.0573,2.0567,2.0573
GBPCHF,20080807,090000,2.0574,2.0577,2.0574,2.0574
GBPCHF,20080807,090100,2.0575,2.0577,2.0573,2.0574
GBPCHF,20080807,090200,2.0573,2.0573,2.0569,2.0570
GBPCHF,20080807,090300,2.0569,2.0570,2.0567,2.0570
GBPCHF,20080807,090400,2.0571,2.0571,2.0564,2.0568
GBPCHF,20080807,090500,2.0569,2.0570,2.0568,2.0568
GBPCHF,20080807,090600,2.0567,2.0570,2.0567,2.0570
GBPCHF,20080807,090700,2.0571,2.0572,2.0569,2.0570
GBPCHF,20080807,090800,2.0571,2.0573,2.0570,2.0572
GBPCHF,20080807,090900,2.0571,2.0573,2.0570,2.0573
GBPCHF,20080807,091000,2.0572,2.0576,2.0572,2.0574
GBPCHF,20080807,091100,2.0576,2.0578,2.0575,2.0576
GBPCHF,20080807,091200,2.0577,2.0580,2.0576,2.0578
GBPCHF,20080807,091300,2.0579,2.0582,2.0578,2.0582
GBPCHF,20080807,091400,2.0583,2.0583,2.0580,2.0582
GBPCHF,20080807,091500,2.0581,2.0581,2.0579,2.0579
GBPCHF,20080807,091600,2.0580,2.0581,2.0579,2.0579
GBPCHF,20080807,091700,2.0580,2.0580,2.0576,2.0577
GBPCHF,20080807,091800,2.0578,2.0580,2.0578,2.0579
GBPCHF,20080807,091900,2.0578,2.0579,2.0577,2.0579
GBPCHF,20080807,092000,2.0578,2.0580,2.0577,2.0579
GBPCHF,20080807,092100,2.0580,2.0582,2.0577,2.0582
GBPCHF,20080807,092200,2.0581,2.0582,2.0580,2.0581
GBPCHF,20080807,092300,2.0580,2.0583,2.0580,2.0583
GBPCHF,20080807,092400,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080807,092500,2.0584,2.0584,2.0576,2.0576
GBPCHF,20080807,092600,2.0577,2.0583,2.0576,2.0583
GBPCHF,20080807,092700,2.0582,2.0582,2.0577,2.0578
GBPCHF,20080807,092800,2.0579,2.0579,2.0575,2.0577
GBPCHF,20080807,092900,2.0576,2.0579,2.0576,2.0578
GBPCHF,20080807,093000,2.0579,2.0582,2.0577,2.0578
GBPCHF,20080807,093100,2.0577,2.0577,2.0575,2.0575
GBPCHF,20080807,093200,2.0574,2.0578,2.0574,2.0577
GBPCHF,20080807,093300,2.0578,2.0582,2.0577,2.0582
GBPCHF,20080807,093400,2.0580,2.0582,2.0580,2.0582
GBPCHF,20080807,093500,2.0583,2.0586,2.0582,2.0582
GBPCHF,20080807,093600,2.0583,2.0585,2.0583,2.0584
GBPCHF,20080807,093700,2.0582,2.0584,2.0581,2.0582
GBPCHF,20080807,093800,2.0581,2.0584,2.0581,2.0583
GBPCHF,20080807,093900,2.0582,2.0583,2.0582,2.0582
GBPCHF,20080807,094000,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080807,094100,2.0583,2.0584,2.0582,2.0582
GBPCHF,20080807,094200,2.0583,2.0584,2.0583,2.0584
GBPCHF,20080807,094300,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080807,094400,2.0583,2.0584,2.0582,2.0582
GBPCHF,20080807,094500,2.0583,2.0587,2.0583,2.0586
GBPCHF,20080807,094600,2.0585,2.0590,2.0585,2.0590
GBPCHF,20080807,094700,2.0589,2.0589,2.0582,2.0582
GBPCHF,20080807,094800,2.0581,2.0587,2.0579,2.0587
GBPCHF,20080807,094900,2.0588,2.0589,2.0587,2.0588
GBPCHF,20080807,095000,2.0587,2.0590,2.0586,2.0589
GBPCHF,20080807,095100,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080807,095200,2.0589,2.0590,2.0587,2.0590
GBPCHF,20080807,095300,2.0589,2.0589,2.0584,2.0584
GBPCHF,20080807,095400,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080807,095500,2.0587,2.0589,2.0587,2.0588
GBPCHF,20080807,095600,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080807,095700,2.0589,2.0590,2.0589,2.0589
GBPCHF,20080807,095800,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080807,095900,2.0591,2.0591,2.0586,2.0587
GBPCHF,20080807,100000,2.0586,2.0586,2.0583,2.0584
GBPCHF,20080807,100100,2.0586,2.0587,2.0583,2.0583
GBPCHF,20080807,100200,2.0582,2.0587,2.0582,2.0587
GBPCHF,20080807,100300,2.0586,2.0589,2.0584,2.0588
GBPCHF,20080807,100400,2.0587,2.0589,2.0586,2.0588
GBPCHF,20080807,100500,2.0589,2.0595,2.0589,2.0595
GBPCHF,20080807,100600,2.0594,2.0597,2.0593,2.0596
GBPCHF,20080807,100700,2.0597,2.0598,2.0593,2.0593
GBPCHF,20080807,100800,2.0594,2.0595,2.0591,2.0592
GBPCHF,20080807,100900,2.0593,2.0595,2.0586,2.0587
GBPCHF,20080807,101000,2.0586,2.0586,2.0575,2.0578
GBPCHF,20080807,101100,2.0577,2.0583,2.0577,2.0583
GBPCHF,20080807,101200,2.0586,2.0590,2.0586,2.0587
GBPCHF,20080807,101300,2.0586,2.0586,2.0580,2.0580
GBPCHF,20080807,101400,2.0581,2.0584,2.0581,2.0582
GBPCHF,20080807,101500,2.0583,2.0583,2.0580,2.0580
GBPCHF,20080807,101600,2.0579,2.0579,2.0575,2.0578
GBPCHF,20080807,101700,2.0577,2.0579,2.0577,2.0577
GBPCHF,20080807,101800,2.0575,2.0578,2.0573,2.0578
GBPCHF,20080807,101900,2.0577,2.0581,2.0577,2.0581
GBPCHF,20080807,102000,2.0582,2.0582,2.0575,2.0575
GBPCHF,20080807,102100,2.0576,2.0576,2.0572,2.0573
GBPCHF,20080807,102200,2.0574,2.0575,2.0573,2.0573
GBPCHF,20080807,102300,2.0572,2.0573,2.0572,2.0572
GBPCHF,20080807,102400,2.0573,2.0573,2.0570,2.0571
GBPCHF,20080807,102500,2.0572,2.0585,2.0572,2.0583
GBPCHF,20080807,102600,2.0580,2.0582,2.0580,2.0582
GBPCHF,20080807,102700,2.0581,2.0582,2.0580,2.0580
GBPCHF,20080807,102800,2.0581,2.0581,2.0580,2.0581
GBPCHF,20080807,102900,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080807,103000,2.0580,2.0581,2.0576,2.0577
GBPCHF,20080807,103100,2.0576,2.0576,2.0575,2.0576
GBPCHF,20080807,103200,2.0576,2.0578,2.0575,2.0578
GBPCHF,20080807,103300,2.0579,2.0579,2.0576,2.0576
GBPCHF,20080807,103400,2.0575,2.0575,2.0570,2.0570
GBPCHF,20080807,103500,2.0572,2.0574,2.0572,2.0572
GBPCHF,20080807,103600,2.0571,2.0575,2.0571,2.0574
GBPCHF,20080807,103700,2.0573,2.0576,2.0573,2.0575
GBPCHF,20080807,103800,2.0574,2.0574,2.0569,2.0569
GBPCHF,20080807,103900,2.0570,2.0576,2.0570,2.0576
GBPCHF,20080807,104000,2.0575,2.0578,2.0574,2.0578
GBPCHF,20080807,104100,2.0576,2.0579,2.0576,2.0578
GBPCHF,20080807,104200,2.0579,2.0579,2.0578,2.0579
GBPCHF,20080807,104300,2.0578,2.0578,2.0576,2.0576
GBPCHF,20080807,104400,2.0575,2.0580,2.0573,2.0578
GBPCHF,20080807,104500,2.0579,2.0579,2.0575,2.0575
GBPCHF,20080807,104600,2.0576,2.0579,2.0576,2.0578
GBPCHF,20080807,104700,2.0577,2.0578,2.0569,2.0572
GBPCHF,20080807,104800,2.0573,2.0578,2.0573,2.0578
GBPCHF,20080807,104900,2.0577,2.0577,2.0573,2.0573
GBPCHF,20080807,105000,2.0574,2.0578,2.0574,2.0574
GBPCHF,20080807,105100,2.0573,2.0574,2.0572,2.0572
GBPCHF,20080807,105200,2.0573,2.0576,2.0572,2.0576
GBPCHF,20080807,105300,2.0577,2.0579,2.0577,2.0577
GBPCHF,20080807,105400,2.0576,2.0576,2.0571,2.0574
GBPCHF,20080807,105500,2.0575,2.0577,2.0570,2.0574
GBPCHF,20080807,105600,2.0573,2.0575,2.0572,2.0575
GBPCHF,20080807,105700,2.0574,2.0575,2.0573,2.0575
GBPCHF,20080807,105800,2.0576,2.0576,2.0574,2.0575
GBPCHF,20080807,105900,2.0574,2.0579,2.0574,2.0579
GBPCHF,20080807,110000,2.0580,2.0580,2.0579,2.0579
GBPCHF,20080807,110100,2.0580,2.0580,2.0573,2.0574
GBPCHF,20080807,110200,2.0575,2.0577,2.0575,2.0577
GBPCHF,20080807,110300,2.0576,2.0577,2.0575,2.0577
GBPCHF,20080807,110400,2.0576,2.0577,2.0575,2.0575
GBPCHF,20080807,110500,2.0574,2.0575,2.0567,2.0568
GBPCHF,20080807,110600,2.0569,2.0573,2.0569,2.0572
GBPCHF,20080807,110700,2.0573,2.0573,2.0569,2.0573
GBPCHF,20080807,110800,2.0572,2.0573,2.0570,2.0571
GBPCHF,20080807,110900,2.0572,2.0575,2.0570,2.0575
GBPCHF,20080807,111000,2.0576,2.0579,2.0575,2.0576
GBPCHF,20080807,111100,2.0575,2.0578,2.0575,2.0577
GBPCHF,20080807,111200,2.0578,2.0578,2.0575,2.0578
GBPCHF,20080807,111300,2.0579,2.0579,2.0576,2.0577
GBPCHF,20080807,111400,2.0578,2.0581,2.0577,2.0580
GBPCHF,20080807,111500,2.0579,2.0582,2.0579,2.0582
GBPCHF,20080807,111600,2.0581,2.0585,2.0581,2.0584
GBPCHF,20080807,111700,2.0585,2.0585,2.0583,2.0583
GBPCHF,20080807,111800,2.0582,2.0583,2.0582,2.0583
GBPCHF,20080807,111900,2.0584,2.0587,2.0582,2.0584
GBPCHF,20080807,112000,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080807,112100,2.0585,2.0587,2.0583,2.0587
GBPCHF,20080807,112200,2.0588,2.0593,2.0587,2.0590
GBPCHF,20080807,112300,2.0591,2.0597,2.0590,2.0597
GBPCHF,20080807,112400,2.0596,2.0597,2.0594,2.0597
GBPCHF,20080807,112500,2.0596,2.0596,2.0590,2.0592
GBPCHF,20080807,112600,2.0591,2.0593,2.0588,2.0588
GBPCHF,20080807,112700,2.0587,2.0587,2.0582,2.0583
GBPCHF,20080807,112800,2.0584,2.0589,2.0584,2.0588
GBPCHF,20080807,112900,2.0587,2.0590,2.0584,2.0589
GBPCHF,20080807,113000,2.0590,2.0591,2.0588,2.0590
GBPCHF,20080807,113100,2.0591,2.0591,2.0590,2.0591
GBPCHF,20080807,113200,2.0592,2.0595,2.0591,2.0593
GBPCHF,20080807,113300,2.0592,2.0593,2.0588,2.0593
GBPCHF,20080807,113400,2.0594,2.0596,2.0594,2.0594
GBPCHF,20080807,113500,2.0593,2.0596,2.0593,2.0596
GBPCHF,20080807,113600,2.0597,2.0598,2.0593,2.0594
GBPCHF,20080807,113700,2.0593,2.0599,2.0593,2.0599
GBPCHF,20080807,113800,2.0600,2.0601,2.0597,2.0597
GBPCHF,20080807,113900,2.0598,2.0601,2.0598,2.0598
GBPCHF,20080807,114000,2.0597,2.0600,2.0597,2.0598
GBPCHF,20080807,114100,2.0599,2.0601,2.0597,2.0598
GBPCHF,20080807,114200,2.0597,2.0597,2.0593,2.0593
GBPCHF,20080807,114300,2.0592,2.0594,2.0590,2.0590
GBPCHF,20080807,114400,2.0591,2.0591,2.0587,2.0587
GBPCHF,20080807,114500,2.0589,2.0592,2.0589,2.0590
GBPCHF,20080807,114600,2.0589,2.0592,2.0589,2.0592
GBPCHF,20080807,114700,2.0591,2.0594,2.0591,2.0594
GBPCHF,20080807,114800,2.0593,2.0595,2.0593,2.0594
GBPCHF,20080807,114900,2.0595,2.0597,2.0594,2.0597
GBPCHF,20080807,115000,2.0598,2.0598,2.0596,2.0597
GBPCHF,20080807,115100,2.0596,2.0599,2.0596,2.0598
GBPCHF,20080807,115200,2.0599,2.0599,2.0597,2.0598
GBPCHF,20080807,115300,2.0597,2.0598,2.0594,2.0597
GBPCHF,20080807,115400,2.0596,2.0600,2.0596,2.0600
GBPCHF,20080807,115500,2.0599,2.0600,2.0597,2.0598
GBPCHF,20080807,115600,2.0599,2.0602,2.0598,2.0602
GBPCHF,20080807,115700,2.0601,2.0602,2.0600,2.0602
GBPCHF,20080807,115800,2.0603,2.0604,2.0599,2.0599
GBPCHF,20080807,115900,2.0601,2.0604,2.0600,2.0601
GBPCHF,20080807,120000,2.0602,2.0604,2.0601,2.0603
GBPCHF,20080807,120100,2.0604,2.0605,2.0601,2.0601
GBPCHF,20080807,120200,2.0602,2.0603,2.0600,2.0601
GBPCHF,20080807,120300,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080807,120400,2.0600,2.0600,2.0600,2.0600
GBPCHF,20080807,120500,2.0600,2.0600,2.0598,2.0598
GBPCHF,20080807,120600,2.0599,2.0599,2.0597,2.0597
GBPCHF,20080807,120700,2.0596,2.0596,2.0594,2.0594
GBPCHF,20080807,120800,2.0593,2.0593,2.0591,2.0592
GBPCHF,20080807,120900,2.0593,2.0595,2.0593,2.0593
GBPCHF,20080807,121000,2.0594,2.0597,2.0592,2.0593
GBPCHF,20080807,121100,2.0594,2.0595,2.0591,2.0593
GBPCHF,20080807,121200,2.0592,2.0593,2.0591,2.0592
GBPCHF,20080807,121300,2.0593,2.0593,2.0590,2.0590
GBPCHF,20080807,121400,2.0589,2.0591,2.0589,2.0590
GBPCHF,20080807,121500,2.0591,2.0597,2.0590,2.0597
GBPCHF,20080807,121600,2.0596,2.0597,2.0592,2.0595
GBPCHF,20080807,121700,2.0594,2.0594,2.0593,2.0594
GBPCHF,20080807,121800,2.0595,2.0596,2.0595,2.0595
GBPCHF,20080807,121900,2.0597,2.0603,2.0597,2.0601
GBPCHF,20080807,122000,2.0602,2.0602,2.0598,2.0599
GBPCHF,20080807,122100,2.0598,2.0604,2.0598,2.0604
GBPCHF,20080807,122200,2.0605,2.0607,2.0603,2.0606
GBPCHF,20080807,122300,2.0607,2.0607,2.0603,2.0603
GBPCHF,20080807,122400,2.0604,2.0609,2.0602,2.0602
GBPCHF,20080807,122500,2.0603,2.0604,2.0601,2.0602
GBPCHF,20080807,122600,2.0603,2.0604,2.0602,2.0602
GBPCHF,20080807,122700,2.0603,2.0607,2.0602,2.0605
GBPCHF,20080807,122800,2.0603,2.0603,2.0598,2.0599
GBPCHF,20080807,122900,2.0600,2.0604,2.0600,2.0603
GBPCHF,20080807,123000,2.0602,2.0604,2.0602,2.0603
GBPCHF,20080807,123100,2.0604,2.0607,2.0604,2.0607
GBPCHF,20080807,123200,2.0606,2.0611,2.0605,2.0608
GBPCHF,20080807,123300,2.0609,2.0609,2.0607,2.0607
GBPCHF,20080807,123400,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080807,123500,2.0606,2.0606,2.0601,2.0601
GBPCHF,20080807,123600,2.0600,2.0601,2.0597,2.0598
GBPCHF,20080807,123700,2.0599,2.0600,2.0594,2.0594
GBPCHF,20080807,123800,2.0595,2.0599,2.0595,2.0598
GBPCHF,20080807,123900,2.0600,2.0604,2.0600,2.0604
GBPCHF,20080807,124000,2.0605,2.0608,2.0602,2.0605
GBPCHF,20080807,124100,2.0604,2.0605,2.0603,2.0603
GBPCHF,20080807,124200,2.0602,2.0602,2.0600,2.0600
GBPCHF,20080807,124300,2.0601,2.0601,2.0597,2.0597
GBPCHF,20080807,124400,2.0596,2.0596,2.0589,2.0592
GBPCHF,20080807,124500,2.0590,2.0592,2.0587,2.0592
GBPCHF,20080807,124600,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080807,124700,2.0590,2.0594,2.0588,2.0594
GBPCHF,20080807,124800,2.0593,2.0594,2.0592,2.0592
GBPCHF,20080807,124900,2.0593,2.0598,2.0591,2.0598
GBPCHF,20080807,125000,2.0597,2.0597,2.0595,2.0595
GBPCHF,20080807,125100,2.0594,2.0595,2.0592,2.0594
GBPCHF,20080807,125200,2.0596,2.0596,2.0593,2.0593
GBPCHF,20080807,125300,2.0594,2.0595,2.0593,2.0594
GBPCHF,20080807,125400,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080807,125500,2.0590,2.0597,2.0590,2.0597
GBPCHF,20080807,125600,2.0596,2.0596,2.0594,2.0595
GBPCHF,20080807,125700,2.0594,2.0597,2.0591,2.0591
GBPCHF,20080807,125800,2.0592,2.0592,2.0591,2.0592
GBPCHF,20080807,125900,2.0593,2.0593,2.0587,2.0587
GBPCHF,20080807,130000,2.0586,2.0590,2.0586,2.0587
GBPCHF,20080807,130100,2.0584,2.0588,2.0583,2.0586
GBPCHF,20080807,130200,2.0587,2.0595,2.0587,2.0593
GBPCHF,20080807,130300,2.0592,2.0592,2.0584,2.0585
GBPCHF,20080807,130400,2.0583,2.0587,2.0583,2.0587
GBPCHF,20080807,130500,2.0588,2.0590,2.0587,2.0590
GBPCHF,20080807,130600,2.0591,2.0592,2.0591,2.0591
GBPCHF,20080807,130700,2.0592,2.0592,2.0589,2.0589
GBPCHF,20080807,130800,2.0590,2.0594,2.0590,2.0591
GBPCHF,20080807,130900,2.0593,2.0599,2.0593,2.0598
GBPCHF,20080807,131000,2.0599,2.0599,2.0596,2.0596
GBPCHF,20080807,131100,2.0596,2.0597,2.0596,2.0596
GBPCHF,20080807,131200,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080807,131300,2.0595,2.0595,2.0594,2.0594
GBPCHF,20080807,131400,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080807,131500,2.0592,2.0593,2.0592,2.0592
GBPCHF,20080807,131600,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080807,131700,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080807,131800,2.0590,2.0592,2.0589,2.0589
GBPCHF,20080807,131900,2.0590,2.0590,2.0588,2.0590
GBPCHF,20080807,132000,2.0591,2.0593,2.0590,2.0593
GBPCHF,20080807,132100,2.0594,2.0594,2.0593,2.0594
GBPCHF,20080807,132200,2.0594,2.0598,2.0594,2.0598
GBPCHF,20080807,132300,2.0600,2.0601,2.0594,2.0594
GBPCHF,20080807,132400,2.0595,2.0601,2.0595,2.0600
GBPCHF,20080807,132500,2.0599,2.0601,2.0594,2.0595
GBPCHF,20080807,132600,2.0596,2.0601,2.0596,2.0599
GBPCHF,20080807,132700,2.0600,2.0601,2.0600,2.0600
GBPCHF,20080807,132800,2.0599,2.0601,2.0599,2.0600
GBPCHF,20080807,132900,2.0599,2.0601,2.0599,2.0601
GBPCHF,20080807,133000,2.0600,2.0601,2.0596,2.0601
GBPCHF,20080807,133100,2.0600,2.0600,2.0599,2.0599
GBPCHF,20080807,133200,2.0598,2.0599,2.0598,2.0598
GBPCHF,20080807,133300,2.0599,2.0599,2.0596,2.0597
GBPCHF,20080807,133400,2.0598,2.0598,2.0596,2.0596
GBPCHF,20080807,133500,2.0595,2.0597,2.0595,2.0596
GBPCHF,20080807,133600,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080807,133700,2.0596,2.0603,2.0595,2.0602
GBPCHF,20080807,133800,2.0603,2.0604,2.0601,2.0601
GBPCHF,20080807,133900,2.0602,2.0603,2.0598,2.0599
GBPCHF,20080807,134000,2.0600,2.0600,2.0598,2.0599
GBPCHF,20080807,134100,2.0598,2.0600,2.0597,2.0600
GBPCHF,20080807,134200,2.0601,2.0601,2.0600,2.0601
GBPCHF,20080807,134300,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080807,134400,2.0600,2.0601,2.0597,2.0599
GBPCHF,20080807,134500,2.0601,2.0603,2.0600,2.0600
GBPCHF,20080807,134600,2.0601,2.0608,2.0600,2.0608
GBPCHF,20080807,134700,2.0607,2.0609,2.0607,2.0608
GBPCHF,20080807,134800,2.0609,2.0610,2.0608,2.0609
GBPCHF,20080807,134900,2.0610,2.0610,2.0605,2.0607
GBPCHF,20080807,135000,2.0606,2.0606,2.0600,2.0601
GBPCHF,20080807,135100,2.0602,2.0604,2.0600,2.0603
GBPCHF,20080807,135200,2.0602,2.0603,2.0602,2.0603
GBPCHF,20080807,135300,2.0601,2.0603,2.0598,2.0600
GBPCHF,20080807,135400,2.0601,2.0603,2.0601,2.0602
GBPCHF,20080807,135500,2.0601,2.0601,2.0599,2.0600
GBPCHF,20080807,135600,2.0601,2.0602,2.0600,2.0600
GBPCHF,20080807,135700,2.0601,2.0601,2.0599,2.0600
GBPCHF,20080807,135800,2.0599,2.0599,2.0594,2.0595
GBPCHF,20080807,135900,2.0596,2.0596,2.0594,2.0596
GBPCHF,20080807,140000,2.0595,2.0597,2.0594,2.0597
GBPCHF,20080807,140100,2.0596,2.0598,2.0595,2.0595
GBPCHF,20080807,140200,2.0596,2.0596,2.0591,2.0591
GBPCHF,20080807,140300,2.0592,2.0595,2.0590,2.0590
GBPCHF,20080807,140400,2.0591,2.0591,2.0590,2.0591
GBPCHF,20080807,140500,2.0593,2.0593,2.0588,2.0588
GBPCHF,20080807,140600,2.0587,2.0589,2.0587,2.0589
GBPCHF,20080807,140700,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080807,140800,2.0592,2.0597,2.0592,2.0597
GBPCHF,20080807,140900,2.0596,2.0597,2.0592,2.0594
GBPCHF,20080807,141000,2.0593,2.0593,2.0587,2.0588
GBPCHF,20080807,141100,2.0587,2.0587,2.0584,2.0585
GBPCHF,20080807,141200,2.0586,2.0587,2.0583,2.0584
GBPCHF,20080807,141300,2.0583,2.0587,2.0583,2.0586
GBPCHF,20080807,141400,2.0587,2.0590,2.0587,2.0587
GBPCHF,20080807,141500,2.0588,2.0589,2.0586,2.0589
GBPCHF,20080807,141600,2.0590,2.0593,2.0590,2.0591
GBPCHF,20080807,141700,2.0590,2.0590,2.0585,2.0585
GBPCHF,20080807,141800,2.0586,2.0590,2.0586,2.0589
GBPCHF,20080807,141900,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080807,142000,2.0592,2.0592,2.0587,2.0589
GBPCHF,20080807,142100,2.0590,2.0591,2.0588,2.0588
GBPCHF,20080807,142200,2.0587,2.0590,2.0587,2.0590
GBPCHF,20080807,142300,2.0589,2.0590,2.0589,2.0589
GBPCHF,20080807,142400,2.0590,2.0590,2.0587,2.0587
GBPCHF,20080807,142500,2.0588,2.0588,2.0586,2.0587
GBPCHF,20080807,142600,2.0586,2.0586,2.0585,2.0586
GBPCHF,20080807,142700,2.0584,2.0585,2.0583,2.0583
GBPCHF,20080807,142800,2.0584,2.0585,2.0584,2.0585
GBPCHF,20080807,142900,2.0584,2.0584,2.0580,2.0584
GBPCHF,20080807,143000,2.0585,2.0588,2.0582,2.0582
GBPCHF,20080807,143100,2.0580,2.0580,2.0571,2.0571
GBPCHF,20080807,143200,2.0569,2.0569,2.0565,2.0565
GBPCHF,20080807,143300,2.0563,2.0567,2.0562,2.0566
GBPCHF,20080807,143400,2.0567,2.0567,2.0555,2.0561
GBPCHF,20080807,143500,2.0559,2.0568,2.0558,2.0568
GBPCHF,20080807,143600,2.0569,2.0600,2.0569,2.0600
GBPCHF,20080807,143700,2.0598,2.0598,2.0578,2.0590
GBPCHF,20080807,143800,2.0589,2.0600,2.0589,2.0600
GBPCHF,20080807,143900,2.0601,2.0611,2.0594,2.0594
GBPCHF,20080807,144000,2.0593,2.0593,2.0585,2.0585
GBPCHF,20080807,144100,2.0583,2.0592,2.0578,2.0591
GBPCHF,20080807,144200,2.0592,2.0596,2.0590,2.0591
GBPCHF,20080807,144300,2.0592,2.0594,2.0587,2.0590
GBPCHF,20080807,144400,2.0591,2.0603,2.0591,2.0596
GBPCHF,20080807,144500,2.0595,2.0602,2.0594,2.0597
GBPCHF,20080807,144600,2.0598,2.0598,2.0589,2.0590
GBPCHF,20080807,144700,2.0591,2.0596,2.0589,2.0596
GBPCHF,20080807,144800,2.0598,2.0600,2.0597,2.0598
GBPCHF,20080807,144900,2.0599,2.0601,2.0598,2.0598
GBPCHF,20080807,145000,2.0597,2.0599,2.0591,2.0596
GBPCHF,20080807,145100,2.0597,2.0603,2.0596,2.0603
GBPCHF,20080807,145200,2.0605,2.0614,2.0595,2.0596
GBPCHF,20080807,145300,2.0595,2.0598,2.0589,2.0597
GBPCHF,20080807,145400,2.0596,2.0606,2.0595,2.0605
GBPCHF,20080807,145500,2.0604,2.0604,2.0595,2.0595
GBPCHF,20080807,145600,2.0596,2.0601,2.0595,2.0601
GBPCHF,20080807,145700,2.0602,2.0603,2.0597,2.0597
GBPCHF,20080807,145800,2.0598,2.0599,2.0593,2.0594
GBPCHF,20080807,145900,2.0595,2.0599,2.0595,2.0598
GBPCHF,20080807,150000,2.0597,2.0598,2.0595,2.0596
GBPCHF,20080807,150100,2.0597,2.0600,2.0597,2.0597
GBPCHF,20080807,150200,2.0596,2.0596,2.0589,2.0594
GBPCHF,20080807,150300,2.0591,2.0597,2.0589,2.0596
GBPCHF,20080807,150400,2.0594,2.0595,2.0584,2.0584
GBPCHF,20080807,150500,2.0585,2.0586,2.0583,2.0586
GBPCHF,20080807,150600,2.0584,2.0586,2.0582,2.0586
GBPCHF,20080807,150700,2.0587,2.0587,2.0585,2.0586
GBPCHF,20080807,150800,2.0587,2.0597,2.0587,2.0593
GBPCHF,20080807,150900,2.0596,2.0597,2.0594,2.0594
GBPCHF,20080807,151000,2.0595,2.0595,2.0592,2.0593
GBPCHF,20080807,151100,2.0594,2.0594,2.0587,2.0591
GBPCHF,20080807,151200,2.0592,2.0593,2.0589,2.0589
GBPCHF,20080807,151300,2.0590,2.0593,2.0590,2.0591
GBPCHF,20080807,151400,2.0594,2.0600,2.0594,2.0595
GBPCHF,20080807,151500,2.0596,2.0597,2.0594,2.0596
GBPCHF,20080807,151600,2.0597,2.0597,2.0593,2.0595
GBPCHF,20080807,151700,2.0597,2.0601,2.0597,2.0599
GBPCHF,20080807,151800,2.0600,2.0603,2.0597,2.0603
GBPCHF,20080807,151900,2.0604,2.0604,2.0600,2.0601
GBPCHF,20080807,152000,2.0602,2.0610,2.0602,2.0609
GBPCHF,20080807,152100,2.0608,2.0608,2.0605,2.0608
GBPCHF,20080807,152200,2.0607,2.0610,2.0607,2.0609
GBPCHF,20080807,152300,2.0610,2.0610,2.0607,2.0609
GBPCHF,20080807,152400,2.0610,2.0611,2.0608,2.0611
GBPCHF,20080807,152500,2.0610,2.0613,2.0610,2.0611
GBPCHF,20080807,152600,2.0610,2.0615,2.0608,2.0613
GBPCHF,20080807,152700,2.0611,2.0615,2.0602,2.0602
GBPCHF,20080807,152800,2.0601,2.0601,2.0596,2.0601
GBPCHF,20080807,152900,2.0603,2.0607,2.0603,2.0607
GBPCHF,20080807,153000,2.0606,2.0607,2.0601,2.0602
GBPCHF,20080807,153100,2.0601,2.0604,2.0599,2.0601
GBPCHF,20080807,153200,2.0600,2.0602,2.0600,2.0601
GBPCHF,20080807,153300,2.0602,2.0603,2.0596,2.0597
GBPCHF,20080807,153400,2.0596,2.0597,2.0593,2.0593
GBPCHF,20080807,153500,2.0592,2.0592,2.0586,2.0588
GBPCHF,20080807,153600,2.0589,2.0591,2.0586,2.0590
GBPCHF,20080807,153700,2.0591,2.0591,2.0586,2.0591
GBPCHF,20080807,153800,2.0590,2.0597,2.0590,2.0597
GBPCHF,20080807,153900,2.0599,2.0604,2.0595,2.0595
GBPCHF,20080807,154000,2.0594,2.0594,2.0589,2.0593
GBPCHF,20080807,154100,2.0594,2.0595,2.0593,2.0594
GBPCHF,20080807,154200,2.0593,2.0594,2.0590,2.0592
GBPCHF,20080807,154300,2.0593,2.0599,2.0593,2.0598
GBPCHF,20080807,154400,2.0597,2.0601,2.0595,2.0599
GBPCHF,20080807,154500,2.0598,2.0601,2.0598,2.0600
GBPCHF,20080807,154600,2.0599,2.0601,2.0598,2.0600
GBPCHF,20080807,154700,2.0599,2.0599,2.0597,2.0599
GBPCHF,20080807,154800,2.0600,2.0610,2.0600,2.0606
GBPCHF,20080807,154900,2.0607,2.0610,2.0607,2.0608
GBPCHF,20080807,155000,2.0609,2.0612,2.0609,2.0611
GBPCHF,20080807,155100,2.0610,2.0611,2.0608,2.0609
GBPCHF,20080807,155200,2.0610,2.0611,2.0609,2.0611
GBPCHF,20080807,155300,2.0610,2.0612,2.0610,2.0610
GBPCHF,20080807,155400,2.0609,2.0609,2.0607,2.0607
GBPCHF,20080807,155500,2.0605,2.0608,2.0603,2.0603
GBPCHF,20080807,155600,2.0602,2.0607,2.0601,2.0606
GBPCHF,20080807,155700,2.0605,2.0606,2.0603,2.0604
GBPCHF,20080807,155800,2.0603,2.0603,2.0601,2.0602
GBPCHF,20080807,155900,2.0601,2.0604,2.0601,2.0604
GBPCHF,20080807,160000,2.0603,2.0606,2.0602,2.0606
GBPCHF,20080807,160100,2.0605,2.0620,2.0605,2.0620
GBPCHF,20080807,160200,2.0622,2.0628,2.0622,2.0624
GBPCHF,20080807,160300,2.0623,2.0623,2.0617,2.0620
GBPCHF,20080807,160400,2.0621,2.0622,2.0618,2.0619
GBPCHF,20080807,160500,2.0616,2.0619,2.0614,2.0618
GBPCHF,20080807,160600,2.0617,2.0623,2.0616,2.0623
GBPCHF,20080807,160700,2.0624,2.0639,2.0624,2.0637
GBPCHF,20080807,160800,2.0638,2.0639,2.0634,2.0635
GBPCHF,20080807,160900,2.0636,2.0636,2.0633,2.0633
GBPCHF,20080807,161000,2.0632,2.0639,2.0631,2.0631
GBPCHF,20080807,161100,2.0630,2.0630,2.0619,2.0619
GBPCHF,20080807,161200,2.0620,2.0620,2.0618,2.0618
GBPCHF,20080807,161300,2.0616,2.0619,2.0616,2.0619
GBPCHF,20080807,161400,2.0618,2.0620,2.0614,2.0614
GBPCHF,20080807,161500,2.0615,2.0618,2.0613,2.0617
GBPCHF,20080807,161600,2.0619,2.0621,2.0617,2.0617
GBPCHF,20080807,161700,2.0618,2.0619,2.0617,2.0619
GBPCHF,20080807,161800,2.0620,2.0622,2.0619,2.0622
GBPCHF,20080807,161900,2.0621,2.0624,2.0620,2.0621
GBPCHF,20080807,162000,2.0620,2.0620,2.0616,2.0619
GBPCHF,20080807,162100,2.0620,2.0625,2.0620,2.0625
GBPCHF,20080807,162200,2.0626,2.0626,2.0619,2.0619
GBPCHF,20080807,162300,2.0620,2.0623,2.0620,2.0623
GBPCHF,20080807,162400,2.0622,2.0622,2.0619,2.0622
GBPCHF,20080807,162500,2.0623,2.0623,2.0621,2.0621
GBPCHF,20080807,162600,2.0620,2.0622,2.0618,2.0618
GBPCHF,20080807,162700,2.0619,2.0619,2.0617,2.0618
GBPCHF,20080807,162800,2.0617,2.0619,2.0614,2.0619
GBPCHF,20080807,162900,2.0618,2.0620,2.0617,2.0619
GBPCHF,20080807,163000,2.0620,2.0623,2.0620,2.0622
GBPCHF,20080807,163100,2.0621,2.0621,2.0618,2.0618
GBPCHF,20080807,163200,2.0619,2.0622,2.0618,2.0622
GBPCHF,20080807,163300,2.0623,2.0623,2.0622,2.0622
GBPCHF,20080807,163400,2.0624,2.0624,2.0620,2.0620
GBPCHF,20080807,163500,2.0621,2.0622,2.0620,2.0621
GBPCHF,20080807,163600,2.0622,2.0622,2.0618,2.0619
GBPCHF,20080807,163700,2.0620,2.0621,2.0616,2.0619
GBPCHF,20080807,163800,2.0618,2.0618,2.0612,2.0613
GBPCHF,20080807,163900,2.0614,2.0617,2.0612,2.0615
GBPCHF,20080807,164000,2.0614,2.0615,2.0614,2.0615
GBPCHF,20080807,164100,2.0614,2.0616,2.0612,2.0615
GBPCHF,20080807,164200,2.0614,2.0614,2.0611,2.0612
GBPCHF,20080807,164300,2.0613,2.0616,2.0610,2.0610
GBPCHF,20080807,164400,2.0611,2.0614,2.0611,2.0612
GBPCHF,20080807,164500,2.0613,2.0615,2.0607,2.0607
GBPCHF,20080807,164600,2.0608,2.0611,2.0607,2.0611
GBPCHF,20080807,164700,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080807,164800,2.0611,2.0614,2.0610,2.0614
GBPCHF,20080807,164900,2.0615,2.0615,2.0614,2.0615
GBPCHF,20080807,165000,2.0616,2.0617,2.0615,2.0616
GBPCHF,20080807,165100,2.0615,2.0616,2.0614,2.0615
GBPCHF,20080807,165200,2.0616,2.0619,2.0616,2.0619
GBPCHF,20080807,165300,2.0620,2.0621,2.0618,2.0618
GBPCHF,20080807,165400,2.0617,2.0617,2.0613,2.0613
GBPCHF,20080807,165500,2.0612,2.0614,2.0610,2.0614
GBPCHF,20080807,165600,2.0615,2.0617,2.0610,2.0611
GBPCHF,20080807,165700,2.0612,2.0615,2.0612,2.0614
GBPCHF,20080807,165800,2.0611,2.0611,2.0608,2.0608
GBPCHF,20080807,165900,2.0607,2.0607,2.0601,2.0601
GBPCHF,20080807,170000,2.0602,2.0602,2.0596,2.0598
GBPCHF,20080807,170100,2.0599,2.0601,2.0599,2.0601
GBPCHF,20080807,170200,2.0600,2.0607,2.0600,2.0607
GBPCHF,20080807,170300,2.0608,2.0610,2.0607,2.0608
GBPCHF,20080807,170400,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080807,170500,2.0607,2.0608,2.0605,2.0606
GBPCHF,20080807,170600,2.0607,2.0608,2.0605,2.0608
GBPCHF,20080807,170700,2.0609,2.0609,2.0605,2.0606
GBPCHF,20080807,170800,2.0607,2.0608,2.0606,2.0608
GBPCHF,20080807,170900,2.0607,2.0608,2.0607,2.0607
GBPCHF,20080807,171000,2.0606,2.0608,2.0604,2.0607
GBPCHF,20080807,171100,2.0608,2.0609,2.0607,2.0608
GBPCHF,20080807,171200,2.0607,2.0608,2.0606,2.0607
GBPCHF,20080807,171300,2.0606,2.0609,2.0606,2.0608
GBPCHF,20080807,171400,2.0607,2.0609,2.0606,2.0608
GBPCHF,20080807,171500,2.0607,2.0610,2.0606,2.0609
GBPCHF,20080807,171600,2.0611,2.0611,2.0608,2.0608
GBPCHF,20080807,171700,2.0607,2.0607,2.0603,2.0604
GBPCHF,20080807,171800,2.0603,2.0606,2.0603,2.0605
GBPCHF,20080807,171900,2.0606,2.0611,2.0605,2.0611
GBPCHF,20080807,172000,2.0612,2.0612,2.0608,2.0609
GBPCHF,20080807,172100,2.0608,2.0609,2.0606,2.0606
GBPCHF,20080807,172200,2.0605,2.0608,2.0605,2.0608
GBPCHF,20080807,172300,2.0609,2.0609,2.0607,2.0608
GBPCHF,20080807,172400,2.0607,2.0611,2.0607,2.0611
GBPCHF,20080807,172500,2.0610,2.0611,2.0610,2.0610
GBPCHF,20080807,172600,2.0611,2.0614,2.0610,2.0614
GBPCHF,20080807,172700,2.0613,2.0613,2.0610,2.0610
GBPCHF,20080807,172800,2.0611,2.0612,2.0608,2.0612
GBPCHF,20080807,172900,2.0611,2.0614,2.0610,2.0612
GBPCHF,20080807,173000,2.0613,2.0615,2.0612,2.0614
GBPCHF,20080807,173100,2.0613,2.0617,2.0612,2.0616
GBPCHF,20080807,173200,2.0617,2.0617,2.0614,2.0615
GBPCHF,20080807,173300,2.0614,2.0616,2.0614,2.0615
GBPCHF,20080807,173400,2.0614,2.0618,2.0613,2.0613
GBPCHF,20080807,173500,2.0614,2.0614,2.0613,2.0613
GBPCHF,20080807,173600,2.0614,2.0615,2.0613,2.0613
GBPCHF,20080807,173700,2.0614,2.0615,2.0612,2.0613
GBPCHF,20080807,173800,2.0614,2.0619,2.0614,2.0618
GBPCHF,20080807,173900,2.0617,2.0622,2.0617,2.0622
GBPCHF,20080807,174000,2.0621,2.0622,2.0618,2.0619
GBPCHF,20080807,174100,2.0620,2.0622,2.0618,2.0622
GBPCHF,20080807,174200,2.0623,2.0625,2.0622,2.0625
GBPCHF,20080807,174300,2.0626,2.0627,2.0624,2.0626
GBPCHF,20080807,174400,2.0627,2.0631,2.0626,2.0627
GBPCHF,20080807,174500,2.0626,2.0626,2.0619,2.0622
GBPCHF,20080807,174600,2.0621,2.0623,2.0620,2.0620
GBPCHF,20080807,174700,2.0621,2.0630,2.0621,2.0626
GBPCHF,20080807,174800,2.0627,2.0637,2.0627,2.0632
GBPCHF,20080807,174900,2.0633,2.0637,2.0633,2.0636
GBPCHF,20080807,175000,2.0637,2.0637,2.0630,2.0631
GBPCHF,20080807,175100,2.0632,2.0635,2.0631,2.0634
GBPCHF,20080807,175200,2.0635,2.0637,2.0633,2.0636
GBPCHF,20080807,175300,2.0635,2.0636,2.0632,2.0636
GBPCHF,20080807,175400,2.0637,2.0638,2.0635,2.0635
GBPCHF,20080807,175500,2.0637,2.0637,2.0634,2.0635
GBPCHF,20080807,175600,2.0637,2.0639,2.0637,2.0637
GBPCHF,20080807,175700,2.0638,2.0640,2.0636,2.0639
GBPCHF,20080807,175800,2.0638,2.0639,2.0638,2.0639
GBPCHF,20080807,175900,2.0638,2.0638,2.0632,2.0632
GBPCHF,20080807,180000,2.0633,2.0635,2.0631,2.0633
GBPCHF,20080807,180100,2.0634,2.0635,2.0631,2.0635
GBPCHF,20080807,180200,2.0636,2.0636,2.0632,2.0632
GBPCHF,20080807,180300,2.0631,2.0634,2.0631,2.0632
GBPCHF,20080807,180400,2.0631,2.0634,2.0629,2.0633
GBPCHF,20080807,180500,2.0634,2.0645,2.0634,2.0645
GBPCHF,20080807,180600,2.0644,2.0644,2.0636,2.0636
GBPCHF,20080807,180700,2.0635,2.0636,2.0634,2.0634
GBPCHF,20080807,180800,2.0633,2.0639,2.0633,2.0638
GBPCHF,20080807,180900,2.0639,2.0639,2.0636,2.0637
GBPCHF,20080807,181000,2.0636,2.0639,2.0635,2.0638
GBPCHF,20080807,181100,2.0639,2.0641,2.0638,2.0641
GBPCHF,20080807,181200,2.0640,2.0642,2.0639,2.0642
GBPCHF,20080807,181300,2.0645,2.0650,2.0643,2.0645
GBPCHF,20080807,181400,2.0644,2.0646,2.0641,2.0643
GBPCHF,20080807,181500,2.0644,2.0648,2.0644,2.0648
GBPCHF,20080807,181600,2.0647,2.0648,2.0642,2.0642
GBPCHF,20080807,181700,2.0641,2.0642,2.0639,2.0641
GBPCHF,20080807,181800,2.0643,2.0645,2.0636,2.0639
GBPCHF,20080807,181900,2.0640,2.0641,2.0638,2.0641
GBPCHF,20080807,182000,2.0640,2.0641,2.0640,2.0641
GBPCHF,20080807,182100,2.0640,2.0644,2.0640,2.0644
GBPCHF,20080807,182200,2.0645,2.0647,2.0644,2.0647
GBPCHF,20080807,182300,2.0648,2.0648,2.0645,2.0645
GBPCHF,20080807,182400,2.0646,2.0651,2.0646,2.0650
GBPCHF,20080807,182500,2.0649,2.0650,2.0646,2.0646
GBPCHF,20080807,182600,2.0645,2.0647,2.0643,2.0647
GBPCHF,20080807,182700,2.0646,2.0647,2.0644,2.0644
GBPCHF,20080807,182800,2.0643,2.0648,2.0643,2.0647
GBPCHF,20080807,182900,2.0648,2.0649,2.0647,2.0648
GBPCHF,20080807,183000,2.0649,2.0649,2.0648,2.0649
GBPCHF,20080807,183100,2.0648,2.0649,2.0648,2.0649
GBPCHF,20080807,183200,2.0648,2.0648,2.0642,2.0643
GBPCHF,20080807,183300,2.0644,2.0646,2.0644,2.0645
GBPCHF,20080807,183400,2.0644,2.0647,2.0644,2.0647
GBPCHF,20080807,183500,2.0648,2.0653,2.0648,2.0653
GBPCHF,20080807,183600,2.0654,2.0656,2.0652,2.0656
GBPCHF,20080807,183700,2.0657,2.0657,2.0655,2.0655
GBPCHF,20080807,183800,2.0654,2.0655,2.0649,2.0649
GBPCHF,20080807,183900,2.0650,2.0653,2.0650,2.0650
GBPCHF,20080807,184000,2.0651,2.0653,2.0649,2.0652
GBPCHF,20080807,184100,2.0653,2.0654,2.0650,2.0651
GBPCHF,20080807,184200,2.0652,2.0653,2.0651,2.0651
GBPCHF,20080807,184300,2.0650,2.0652,2.0645,2.0645
GBPCHF,20080807,184400,2.0644,2.0647,2.0644,2.0646
GBPCHF,20080807,184500,2.0645,2.0645,2.0642,2.0644
GBPCHF,20080807,184600,2.0645,2.0647,2.0643,2.0645
GBPCHF,20080807,184700,2.0644,2.0644,2.0643,2.0643
GBPCHF,20080807,184800,2.0644,2.0645,2.0644,2.0644
GBPCHF,20080807,184900,2.0646,2.0650,2.0646,2.0650
GBPCHF,20080807,185000,2.0649,2.0654,2.0649,2.0654
GBPCHF,20080807,185100,2.0653,2.0653,2.0649,2.0650
GBPCHF,20080807,185200,2.0649,2.0650,2.0645,2.0649
GBPCHF,20080807,185300,2.0650,2.0655,2.0650,2.0654
GBPCHF,20080807,185400,2.0653,2.0657,2.0652,2.0656
GBPCHF,20080807,185500,2.0657,2.0661,2.0657,2.0657
GBPCHF,20080807,185600,2.0658,2.0660,2.0657,2.0659
GBPCHF,20080807,185700,2.0658,2.0662,2.0658,2.0662
GBPCHF,20080807,185800,2.0663,2.0665,2.0662,2.0663
GBPCHF,20080807,185900,2.0664,2.0666,2.0663,2.0665
GBPCHF,20080807,190000,2.0664,2.0668,2.0663,2.0666
GBPCHF,20080807,190100,2.0667,2.0668,2.0665,2.0667
GBPCHF,20080807,190200,2.0668,2.0668,2.0664,2.0664
GBPCHF,20080807,190300,2.0663,2.0663,2.0656,2.0660
GBPCHF,20080807,190400,2.0661,2.0663,2.0659,2.0660
GBPCHF,20080807,190500,2.0659,2.0660,2.0658,2.0658
GBPCHF,20080807,190600,2.0657,2.0660,2.0657,2.0660
GBPCHF,20080807,190700,2.0659,2.0659,2.0656,2.0656
GBPCHF,20080807,190800,2.0655,2.0657,2.0653,2.0656
GBPCHF,20080807,190900,2.0657,2.0660,2.0656,2.0656
GBPCHF,20080807,191000,2.0655,2.0658,2.0655,2.0657
GBPCHF,20080807,191100,2.0656,2.0657,2.0654,2.0655
GBPCHF,20080807,191200,2.0654,2.0656,2.0654,2.0654
GBPCHF,20080807,191300,2.0655,2.0655,2.0653,2.0653
GBPCHF,20080807,191400,2.0654,2.0658,2.0653,2.0656
GBPCHF,20080807,191500,2.0655,2.0656,2.0655,2.0656
GBPCHF,20080807,191600,2.0655,2.0659,2.0655,2.0657
GBPCHF,20080807,191700,2.0656,2.0662,2.0656,2.0660
GBPCHF,20080807,191800,2.0661,2.0663,2.0660,2.0661
GBPCHF,20080807,191900,2.0660,2.0660,2.0658,2.0660
GBPCHF,20080807,192000,2.0659,2.0660,2.0659,2.0659
GBPCHF,20080807,192100,2.0660,2.0661,2.0660,2.0660
GBPCHF,20080807,192200,2.0661,2.0661,2.0658,2.0659
GBPCHF,20080807,192300,2.0660,2.0660,2.0656,2.0656
GBPCHF,20080807,192400,2.0657,2.0659,2.0657,2.0659
GBPCHF,20080807,192500,2.0659,2.0659,2.0658,2.0658
GBPCHF,20080807,192600,2.0657,2.0658,2.0656,2.0656
GBPCHF,20080807,192700,2.0655,2.0657,2.0655,2.0656
GBPCHF,20080807,192800,2.0657,2.0659,2.0655,2.0657
GBPCHF,20080807,192900,2.0658,2.0658,2.0657,2.0658
GBPCHF,20080807,193000,2.0659,2.0660,2.0655,2.0655
GBPCHF,20080807,193100,2.0656,2.0658,2.0655,2.0657
GBPCHF,20080807,193200,2.0659,2.0659,2.0654,2.0657
GBPCHF,20080807,193300,2.0658,2.0659,2.0654,2.0655
GBPCHF,20080807,193400,2.0656,2.0656,2.0655,2.0656
GBPCHF,20080807,193500,2.0655,2.0662,2.0654,2.0662
GBPCHF,20080807,193600,2.0663,2.0664,2.0661,2.0664
GBPCHF,20080807,193700,2.0665,2.0665,2.0661,2.0661
GBPCHF,20080807,193800,2.0660,2.0662,2.0658,2.0660
GBPCHF,20080807,193900,2.0661,2.0663,2.0660,2.0663
GBPCHF,20080807,194000,2.0662,2.0664,2.0658,2.0661
GBPCHF,20080807,194100,2.0660,2.0664,2.0660,2.0664
GBPCHF,20080807,194200,2.0665,2.0666,2.0663,2.0663
GBPCHF,20080807,194300,2.0664,2.0664,2.0659,2.0663
GBPCHF,20080807,194400,2.0662,2.0663,2.0662,2.0662
GBPCHF,20080807,194500,2.0661,2.0661,2.0659,2.0659
GBPCHF,20080807,194600,2.0658,2.0658,2.0653,2.0653
GBPCHF,20080807,194700,2.0654,2.0654,2.0653,2.0653
GBPCHF,20080807,194800,2.0654,2.0656,2.0654,2.0656
GBPCHF,20080807,194900,2.0657,2.0659,2.0657,2.0658
GBPCHF,20080807,195000,2.0657,2.0658,2.0655,2.0655
GBPCHF,20080807,195100,2.0653,2.0653,2.0651,2.0653
GBPCHF,20080807,195200,2.0652,2.0653,2.0652,2.0653
GBPCHF,20080807,195300,2.0652,2.0655,2.0652,2.0654
GBPCHF,20080807,195400,2.0653,2.0654,2.0648,2.0650
GBPCHF,20080807,195500,2.0648,2.0653,2.0648,2.0650
GBPCHF,20080807,195600,2.0651,2.0651,2.0646,2.0646
GBPCHF,20080807,195700,2.0647,2.0647,2.0646,2.0646
GBPCHF,20080807,195800,2.0647,2.0647,2.0645,2.0645
GBPCHF,20080807,195900,2.0646,2.0648,2.0646,2.0646
GBPCHF,20080807,200000,2.0645,2.0649,2.0644,2.0647
GBPCHF,20080807,200100,2.0648,2.0650,2.0647,2.0647
GBPCHF,20080807,200200,2.0648,2.0649,2.0648,2.0648
GBPCHF,20080807,200300,2.0647,2.0649,2.0644,2.0649
GBPCHF,20080807,200400,2.0650,2.0650,2.0648,2.0649
GBPCHF,20080807,200500,2.0648,2.0649,2.0647,2.0648
GBPCHF,20080807,200600,2.0647,2.0649,2.0646,2.0649
GBPCHF,20080807,200700,2.0648,2.0648,2.0646,2.0646
GBPCHF,20080807,200800,2.0647,2.0647,2.0646,2.0647
GBPCHF,20080807,200900,2.0648,2.0649,2.0647,2.0647
GBPCHF,20080807,201000,2.0648,2.0652,2.0647,2.0648
GBPCHF,20080807,201100,2.0649,2.0649,2.0647,2.0647
GBPCHF,20080807,201200,2.0648,2.0650,2.0647,2.0649
GBPCHF,20080807,201300,2.0648,2.0649,2.0645,2.0645
GBPCHF,20080807,201400,2.0644,2.0646,2.0643,2.0643
GBPCHF,20080807,201500,2.0642,2.0642,2.0640,2.0642
GBPCHF,20080807,201600,2.0643,2.0643,2.0641,2.0643
GBPCHF,20080807,201700,2.0644,2.0644,2.0642,2.0642
GBPCHF,20080807,201800,2.0643,2.0643,2.0642,2.0643
GBPCHF,20080807,201900,2.0644,2.0645,2.0643,2.0645
GBPCHF,20080807,202000,2.0644,2.0645,2.0644,2.0645
GBPCHF,20080807,202100,2.0644,2.0644,2.0641,2.0642
GBPCHF,20080807,202200,2.0643,2.0646,2.0643,2.0646
GBPCHF,20080807,202300,2.0645,2.0646,2.0642,2.0644
GBPCHF,20080807,202400,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080807,202500,2.0643,2.0643,2.0638,2.0638
GBPCHF,20080807,202600,2.0637,2.0639,2.0637,2.0639
GBPCHF,20080807,202700,2.0640,2.0641,2.0637,2.0641
GBPCHF,20080807,202800,2.0640,2.0641,2.0638,2.0639
GBPCHF,20080807,202900,2.0638,2.0638,2.0636,2.0638
GBPCHF,20080807,203000,2.0637,2.0638,2.0636,2.0638
GBPCHF,20080807,203100,2.0639,2.0641,2.0638,2.0641
GBPCHF,20080807,203200,2.0642,2.0642,2.0640,2.0642
GBPCHF,20080807,203300,2.0641,2.0642,2.0640,2.0640
GBPCHF,20080807,203400,2.0639,2.0642,2.0639,2.0641
GBPCHF,20080807,203500,2.0642,2.0644,2.0642,2.0644
GBPCHF,20080807,203600,2.0643,2.0644,2.0641,2.0641
GBPCHF,20080807,203700,2.0642,2.0648,2.0642,2.0646
GBPCHF,20080807,203800,2.0645,2.0646,2.0645,2.0646
GBPCHF,20080807,203900,2.0647,2.0647,2.0645,2.0646
GBPCHF,20080807,204000,2.0647,2.0647,2.0646,2.0646
GBPCHF,20080807,204100,2.0645,2.0645,2.0644,2.0645
GBPCHF,20080807,204200,2.0646,2.0646,2.0646,2.0646
GBPCHF,20080807,204300,2.0645,2.0646,2.0644,2.0646
GBPCHF,20080807,204400,2.0645,2.0646,2.0643,2.0646
GBPCHF,20080807,204500,2.0645,2.0647,2.0644,2.0646
GBPCHF,20080807,204600,2.0645,2.0646,2.0645,2.0645
GBPCHF,20080807,204700,2.0644,2.0644,2.0642,2.0643
GBPCHF,20080807,204800,2.0642,2.0643,2.0641,2.0641
GBPCHF,20080807,204900,2.0642,2.0644,2.0642,2.0644
GBPCHF,20080807,205000,2.0645,2.0647,2.0644,2.0647
GBPCHF,20080807,205100,2.0648,2.0648,2.0645,2.0646
GBPCHF,20080807,205200,2.0645,2.0645,2.0643,2.0643
GBPCHF,20080807,205300,2.0642,2.0645,2.0642,2.0644
GBPCHF,20080807,205400,2.0643,2.0644,2.0642,2.0643
GBPCHF,20080807,205500,2.0644,2.0646,2.0642,2.0646
GBPCHF,20080807,205600,2.0647,2.0653,2.0647,2.0653
GBPCHF,20080807,205700,2.0652,2.0655,2.0651,2.0654
GBPCHF,20080807,205800,2.0655,2.0656,2.0653,2.0653
GBPCHF,20080807,205900,2.0652,2.0652,2.0647,2.0647
GBPCHF,20080807,210000,2.0646,2.0646,2.0643,2.0644
GBPCHF,20080807,210100,2.0645,2.0645,2.0639,2.0640
GBPCHF,20080807,210200,2.0641,2.0641,2.0636,2.0637
GBPCHF,20080807,210300,2.0638,2.0642,2.0638,2.0641
GBPCHF,20080807,210400,2.0642,2.0642,2.0639,2.0639
GBPCHF,20080807,210500,2.0638,2.0638,2.0634,2.0634
GBPCHF,20080807,210600,2.0633,2.0636,2.0633,2.0636
GBPCHF,20080807,210700,2.0637,2.0638,2.0633,2.0634
GBPCHF,20080807,210800,2.0633,2.0634,2.0633,2.0633
GBPCHF,20080807,210900,2.0634,2.0634,2.0631,2.0632
GBPCHF,20080807,211000,2.0632,2.0632,2.0632,2.0632
GBPCHF,20080807,211100,2.0633,2.0634,2.0633,2.0634
GBPCHF,20080807,211200,2.0633,2.0633,2.0632,2.0632
GBPCHF,20080807,211300,2.0631,2.0632,2.0630,2.0630
GBPCHF,20080807,211400,2.0629,2.0629,2.0626,2.0626
GBPCHF,20080807,211500,2.0627,2.0628,2.0625,2.0626
GBPCHF,20080807,211600,2.0625,2.0626,2.0625,2.0625
GBPCHF,20080807,211700,2.0624,2.0626,2.0623,2.0626
GBPCHF,20080807,211800,2.0628,2.0629,2.0628,2.0629
GBPCHF,20080807,211900,2.0630,2.0633,2.0630,2.0632
GBPCHF,20080807,212000,2.0631,2.0638,2.0631,2.0638
GBPCHF,20080807,212100,2.0639,2.0642,2.0639,2.0642
GBPCHF,20080807,212200,2.0641,2.0641,2.0640,2.0640
GBPCHF,20080807,212300,2.0641,2.0642,2.0639,2.0639
GBPCHF,20080807,212400,2.0640,2.0642,2.0640,2.0641
GBPCHF,20080807,212500,2.0640,2.0642,2.0640,2.0640
GBPCHF,20080807,212600,2.0641,2.0643,2.0641,2.0642
GBPCHF,20080807,212700,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080807,212800,2.0641,2.0641,2.0636,2.0640
GBPCHF,20080807,212900,2.0639,2.0639,2.0635,2.0635
GBPCHF,20080807,213000,2.0636,2.0637,2.0632,2.0632
GBPCHF,20080807,213100,2.0631,2.0633,2.0631,2.0632
GBPCHF,20080807,213200,2.0631,2.0633,2.0630,2.0630
GBPCHF,20080807,213300,2.0629,2.0629,2.0628,2.0628
GBPCHF,20080807,213400,2.0629,2.0631,2.0627,2.0631
GBPCHF,20080807,213500,2.0630,2.0631,2.0629,2.0629
GBPCHF,20080807,213600,2.0630,2.0630,2.0627,2.0628
GBPCHF,20080807,213700,2.0627,2.0628,2.0624,2.0627
GBPCHF,20080807,213800,2.0628,2.0629,2.0626,2.0629
GBPCHF,20080807,213900,2.0628,2.0629,2.0627,2.0628
GBPCHF,20080807,214000,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080807,214100,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080807,214200,2.0628,2.0629,2.0626,2.0627
GBPCHF,20080807,214300,2.0625,2.0626,2.0622,2.0622
GBPCHF,20080807,214400,2.0621,2.0622,2.0619,2.0621
GBPCHF,20080807,214500,2.0622,2.0627,2.0622,2.0625
GBPCHF,20080807,214600,2.0624,2.0624,2.0619,2.0619
GBPCHF,20080807,214700,2.0620,2.0622,2.0620,2.0622
GBPCHF,20080807,214800,2.0621,2.0621,2.0620,2.0620
GBPCHF,20080807,214900,2.0619,2.0619,2.0615,2.0617
GBPCHF,20080807,215000,2.0618,2.0619,2.0616,2.0616
GBPCHF,20080807,215100,2.0617,2.0618,2.0613,2.0618
GBPCHF,20080807,215200,2.0617,2.0621,2.0616,2.0621
GBPCHF,20080807,215300,2.0622,2.0624,2.0620,2.0623
GBPCHF,20080807,215400,2.0624,2.0624,2.0621,2.0622
GBPCHF,20080807,215500,2.0621,2.0623,2.0621,2.0622
GBPCHF,20080807,215600,2.0621,2.0622,2.0621,2.0622
GBPCHF,20080807,215700,2.0621,2.0621,2.0619,2.0620
GBPCHF,20080807,215800,2.0621,2.0621,2.0620,2.0620
GBPCHF,20080807,215900,2.0621,2.0627,2.0621,2.0627
GBPCHF,20080807,220000,2.0626,2.0632,2.0625,2.0631
GBPCHF,20080807,220100,2.0633,2.0634,2.0632,2.0633
GBPCHF,20080807,220200,2.0634,2.0635,2.0634,2.0634
GBPCHF,20080807,220300,2.0635,2.0636,2.0635,2.0636
GBPCHF,20080807,220400,2.0635,2.0635,2.0635,2.0635
GBPCHF,20080807,220500,2.0633,2.0639,2.0633,2.0636
GBPCHF,20080807,220600,2.0635,2.0635,2.0633,2.0633
GBPCHF,20080807,220700,2.0632,2.0632,2.0630,2.0632
GBPCHF,20080807,220800,2.0633,2.0634,2.0633,2.0634
GBPCHF,20080807,220900,2.0633,2.0633,2.0632,2.0632
GBPCHF,20080807,221000,2.0633,2.0635,2.0631,2.0635
GBPCHF,20080807,221100,2.0634,2.0636,2.0633,2.0636
GBPCHF,20080807,221200,2.0637,2.0639,2.0637,2.0639
GBPCHF,20080807,221300,2.0638,2.0638,2.0635,2.0636
GBPCHF,20080807,221400,2.0637,2.0642,2.0637,2.0641
GBPCHF,20080807,221500,2.0640,2.0645,2.0640,2.0644
GBPCHF,20080807,221600,2.0645,2.0645,2.0640,2.0640
GBPCHF,20080807,221700,2.0641,2.0642,2.0641,2.0641
GBPCHF,20080807,221800,2.0640,2.0643,2.0639,2.0643
GBPCHF,20080807,221900,2.0644,2.0644,2.0642,2.0644
GBPCHF,20080807,222000,2.0643,2.0646,2.0643,2.0645
GBPCHF,20080807,222100,2.0644,2.0645,2.0644,2.0645
GBPCHF,20080807,222200,2.0643,2.0646,2.0643,2.0644
GBPCHF,20080807,222300,2.0643,2.0645,2.0642,2.0644
GBPCHF,20080807,222400,2.0645,2.0646,2.0645,2.0646
GBPCHF,20080807,222500,2.0645,2.0653,2.0645,2.0652
GBPCHF,20080807,222600,2.0651,2.0653,2.0650,2.0652
GBPCHF,20080807,222700,2.0651,2.0651,2.0650,2.0650
GBPCHF,20080807,222800,2.0651,2.0653,2.0651,2.0653
GBPCHF,20080807,222900,2.0654,2.0654,2.0653,2.0653
GBPCHF,20080807,223000,2.0652,2.0652,2.0652,2.0652
GBPCHF,20080807,223100,2.0651,2.0653,2.0651,2.0651
GBPCHF,20080807,223200,2.0652,2.0652,2.0651,2.0652
GBPCHF,20080807,223300,2.0651,2.0651,2.0649,2.0650
GBPCHF,20080807,223500,2.0650,2.0650,2.0646,2.0646
GBPCHF,20080807,223600,2.0645,2.0646,2.0640,2.0640
GBPCHF,20080807,223700,2.0641,2.0646,2.0641,2.0646
GBPCHF,20080807,223800,2.0647,2.0649,2.0647,2.0648
GBPCHF,20080807,223900,2.0649,2.0649,2.0646,2.0647
GBPCHF,20080807,224000,2.0646,2.0646,2.0646,2.0646
GBPCHF,20080807,224100,2.0645,2.0646,2.0645,2.0645
GBPCHF,20080807,224200,2.0644,2.0646,2.0644,2.0646
GBPCHF,20080807,224300,2.0647,2.0647,2.0644,2.0644
GBPCHF,20080807,224400,2.0643,2.0645,2.0643,2.0644
GBPCHF,20080807,224500,2.0645,2.0648,2.0645,2.0648
GBPCHF,20080807,224600,2.0647,2.0647,2.0646,2.0646
GBPCHF,20080807,224700,2.0645,2.0648,2.0645,2.0648
GBPCHF,20080807,224800,2.0647,2.0652,2.0646,2.0652
GBPCHF,20080807,224900,2.0652,2.0653,2.0652,2.0653
GBPCHF,20080807,225000,2.0652,2.0652,2.0651,2.0652
GBPCHF,20080807,225100,2.0651,2.0651,2.0650,2.0651
GBPCHF,20080807,225200,2.0650,2.0651,2.0649,2.0649
GBPCHF,20080807,225300,2.0650,2.0651,2.0649,2.0650
GBPCHF,20080807,225400,2.0649,2.0651,2.0649,2.0650
GBPCHF,20080807,225500,2.0649,2.0650,2.0648,2.0650
GBPCHF,20080807,225600,2.0651,2.0652,2.0651,2.0651
GBPCHF,20080807,225700,2.0650,2.0651,2.0650,2.0651
GBPCHF,20080807,225800,2.0650,2.0650,2.0649,2.0650
GBPCHF,20080807,225900,2.0649,2.0649,2.0649,2.0649
GBPCHF,20080807,230000,2.0648,2.0649,2.0648,2.0649
GBPCHF,20080807,230100,2.0650,2.0650,2.0649,2.0649
GBPCHF,20080807,230200,2.0648,2.0649,2.0648,2.0649
GBPCHF,20080807,230300,2.0648,2.0648,2.0646,2.0647
GBPCHF,20080807,230400,2.0646,2.0649,2.0646,2.0649
GBPCHF,20080807,230500,2.0648,2.0648,2.0647,2.0647
GBPCHF,20080807,230600,2.0646,2.0648,2.0645,2.0648
GBPCHF,20080807,230700,2.0647,2.0653,2.0647,2.0652
GBPCHF,20080807,230800,2.0651,2.0651,2.0648,2.0649
GBPCHF,20080807,230900,2.0648,2.0649,2.0647,2.0649
GBPCHF,20080807,231000,2.0648,2.0649,2.0647,2.0648
GBPCHF,20080807,231100,2.0649,2.0649,2.0645,2.0646
GBPCHF,20080807,231200,2.0647,2.0647,2.0646,2.0646
GBPCHF,20080807,231300,2.0645,2.0647,2.0645,2.0646
GBPCHF,20080807,231400,2.0645,2.0648,2.0645,2.0647
GBPCHF,20080807,231500,2.0646,2.0649,2.0645,2.0645
GBPCHF,20080807,231600,2.0644,2.0644,2.0640,2.0640
GBPCHF,20080807,231700,2.0639,2.0639,2.0637,2.0638
GBPCHF,20080807,231800,2.0637,2.0639,2.0637,2.0637
GBPCHF,20080807,231900,2.0638,2.0639,2.0638,2.0638
GBPCHF,20080807,232000,2.0636,2.0638,2.0633,2.0633
GBPCHF,20080807,232100,2.0632,2.0638,2.0632,2.0634
GBPCHF,20080807,232200,2.0635,2.0636,2.0634,2.0634
GBPCHF,20080807,232300,2.0635,2.0635,2.0633,2.0633
GBPCHF,20080807,232400,2.0632,2.0632,2.0632,2.0632
GBPCHF,20080807,232500,2.0632,2.0632,2.0631,2.0632
GBPCHF,20080807,232600,2.0631,2.0631,2.0629,2.0631
GBPCHF,20080807,232700,2.0630,2.0630,2.0624,2.0624
GBPCHF,20080807,232800,2.0623,2.0625,2.0618,2.0625
GBPCHF,20080807,232900,2.0626,2.0627,2.0624,2.0625
GBPCHF,20080807,233000,2.0626,2.0628,2.0626,2.0628
GBPCHF,20080807,233100,2.0628,2.0628,2.0626,2.0626
GBPCHF,20080807,233200,2.0625,2.0625,2.0624,2.0625
GBPCHF,20080807,233300,2.0626,2.0626,2.0624,2.0625
GBPCHF,20080807,233400,2.0626,2.0627,2.0625,2.0627
GBPCHF,20080807,233500,2.0626,2.0627,2.0625,2.0626
GBPCHF,20080807,233600,2.0625,2.0627,2.0625,2.0627
GBPCHF,20080807,233700,2.0626,2.0628,2.0626,2.0628
GBPCHF,20080807,233800,2.0627,2.0628,2.0626,2.0627
GBPCHF,20080807,233900,2.0628,2.0628,2.0627,2.0627
GBPCHF,20080807,234000,2.0629,2.0629,2.0625,2.0625
GBPCHF,20080807,234100,2.0626,2.0626,2.0626,2.0626
GBPCHF,20080807,234200,2.0625,2.0625,2.0624,2.0625
GBPCHF,20080807,234300,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080807,234400,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080807,234500,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080807,234600,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080807,234700,2.0625,2.0625,2.0622,2.0622
GBPCHF,20080807,234800,2.0623,2.0625,2.0622,2.0622
GBPCHF,20080807,234900,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080807,235000,2.0624,2.0625,2.0622,2.0624
GBPCHF,20080807,235100,2.0623,2.0623,2.0623,2.0623
GBPCHF,20080807,235200,2.0623,2.0628,2.0623,2.0628
GBPCHF,20080807,235300,2.0629,2.0629,2.0627,2.0627
GBPCHF,20080807,235400,2.0626,2.0628,2.0626,2.0628
GBPCHF,20080807,235500,2.0627,2.0628,2.0626,2.0627
GBPCHF,20080807,235600,2.0626,2.0626,2.0620,2.0622
GBPCHF,20080807,235700,2.0621,2.0621,2.0620,2.0620
GBPCHF,20080807,235800,2.0619,2.0619,2.0617,2.0619
GBPCHF,20080807,235900,2.0620,2.0620,2.0618,2.0618
GBPCHF,20080808,000000,2.0618,2.0620,2.0618,2.0620
GBPJPY,20080807,000100,213.37,213.38,213.34,213.35
GBPJPY,20080807,000200,213.34,213.35,213.33,213.33
GBPJPY,20080807,000300,213.31,213.31,213.26,213.26
GBPJPY,20080807,000400,213.27,213.28,213.26,213.28
GBPJPY,20080807,000500,213.27,213.27,213.24,213.24
GBPJPY,20080807,000600,213.22,213.28,213.22,213.28
GBPJPY,20080807,000700,213.29,213.29,213.27,213.27
GBPJPY,20080807,000800,213.26,213.28,213.26,213.27
GBPJPY,20080807,000900,213.26,213.30,213.26,213.30
GBPJPY,20080807,001000,213.29,213.30,213.29,213.30
GBPJPY,20080807,001100,213.29,213.29,213.28,213.28
GBPJPY,20080807,001200,213.27,213.28,213.27,213.28
GBPJPY,20080807,001300,213.27,213.27,213.24,213.26
GBPJPY,20080807,001400,213.25,213.25,213.17,213.23
GBPJPY,20080807,001500,213.25,213.25,213.22,213.22
GBPJPY,20080807,001600,213.21,213.22,213.21,213.22
GBPJPY,20080807,001700,213.21,213.21,213.14,213.16
GBPJPY,20080807,001800,213.15,213.16,213.13,213.14
GBPJPY,20080807,001900,213.15,213.19,213.15,213.18
GBPJPY,20080807,002000,213.19,213.25,213.19,213.25
GBPJPY,20080807,002100,213.24,213.24,213.22,213.22
GBPJPY,20080807,002200,213.23,213.24,213.22,213.24
GBPJPY,20080807,002300,213.23,213.24,213.22,213.24
GBPJPY,20080807,002400,213.25,213.26,213.25,213.26
GBPJPY,20080807,002500,213.25,213.31,213.24,213.29
GBPJPY,20080807,002600,213.28,213.30,213.28,213.30
GBPJPY,20080807,002700,213.31,213.34,213.31,213.34
GBPJPY,20080807,002800,213.33,213.33,213.33,213.33
GBPJPY,20080807,002900,213.34,213.35,213.34,213.35
GBPJPY,20080807,003000,213.34,213.34,213.34,213.34
GBPJPY,20080807,003100,213.34,213.34,213.33,213.33
GBPJPY,20080807,003200,213.34,213.37,213.34,213.37
GBPJPY,20080807,003300,213.36,213.37,213.33,213.34
GBPJPY,20080807,003400,213.33,213.34,213.32,213.32
GBPJPY,20080807,003500,213.33,213.33,213.31,213.32
GBPJPY,20080807,003600,213.31,213.31,213.29,213.30
GBPJPY,20080807,003700,213.29,213.37,213.29,213.36
GBPJPY,20080807,003800,213.37,213.37,213.35,213.35
GBPJPY,20080807,003900,213.34,213.34,213.34,213.34
GBPJPY,20080807,004000,213.33,213.38,213.33,213.36
GBPJPY,20080807,004100,213.35,213.40,213.34,213.40
GBPJPY,20080807,004200,213.39,213.39,213.38,213.39
GBPJPY,20080807,004300,213.40,213.40,213.40,213.40
GBPJPY,20080807,004400,213.40,213.40,213.38,213.39
GBPJPY,20080807,004500,213.38,213.43,213.38,213.43
GBPJPY,20080807,004600,213.41,213.42,213.40,213.40
GBPJPY,20080807,004700,213.41,213.44,213.41,213.43
GBPJPY,20080807,004800,213.44,213.44,213.41,213.41
GBPJPY,20080807,004900,213.42,213.44,213.42,213.44
GBPJPY,20080807,005000,213.45,213.46,213.45,213.45
GBPJPY,20080807,005100,213.44,213.48,213.44,213.48
GBPJPY,20080807,005200,213.47,213.47,213.43,213.46
GBPJPY,20080807,005300,213.47,213.50,213.47,213.48
GBPJPY,20080807,005400,213.49,213.50,213.46,213.47
GBPJPY,20080807,005500,213.48,213.49,213.48,213.49
GBPJPY,20080807,005600,213.50,213.50,213.45,213.46
GBPJPY,20080807,005700,213.47,213.47,213.47,213.47
GBPJPY,20080807,005800,213.47,213.47,213.45,213.45
GBPJPY,20080807,005900,213.47,213.48,213.45,213.48
GBPJPY,20080807,010000,213.49,213.50,213.48,213.48
GBPJPY,20080807,010100,213.49,213.49,213.43,213.43
GBPJPY,20080807,010200,213.44,213.44,213.43,213.44
GBPJPY,20080807,010300,213.45,213.47,213.44,213.46
GBPJPY,20080807,010400,213.45,213.46,213.45,213.46
GBPJPY,20080807,010500,213.45,213.45,213.43,213.43
GBPJPY,20080807,010600,213.44,213.45,213.44,213.44
GBPJPY,20080807,010700,213.45,213.46,213.41,213.41
GBPJPY,20080807,010800,213.43,213.43,213.41,213.41
GBPJPY,20080807,010900,213.40,213.44,213.40,213.44
GBPJPY,20080807,011000,213.43,213.46,213.43,213.46
GBPJPY,20080807,011100,213.45,213.46,213.42,213.42
GBPJPY,20080807,011200,213.41,213.41,213.39,213.39
GBPJPY,20080807,011300,213.38,213.39,213.37,213.39
GBPJPY,20080807,011400,213.40,213.41,213.39,213.40
GBPJPY,20080807,011500,213.39,213.39,213.37,213.38
GBPJPY,20080807,011600,213.39,213.39,213.35,213.35
GBPJPY,20080807,011700,213.34,213.38,213.34,213.37
GBPJPY,20080807,011800,213.36,213.37,213.36,213.37
GBPJPY,20080807,011900,213.36,213.37,213.35,213.37
GBPJPY,20080807,012000,213.38,213.38,213.35,213.36
GBPJPY,20080807,012100,213.37,213.37,213.32,213.33
GBPJPY,20080807,012200,213.32,213.32,213.32,213.32
GBPJPY,20080807,012300,213.33,213.37,213.33,213.34
GBPJPY,20080807,012400,213.35,213.35,213.29,213.29
GBPJPY,20080807,012500,213.28,213.28,213.26,213.28
GBPJPY,20080807,012600,213.27,213.28,213.27,213.28
GBPJPY,20080807,012700,213.29,213.29,213.22,213.22
GBPJPY,20080807,012800,213.23,213.25,213.23,213.25
GBPJPY,20080807,012900,213.25,213.25,213.21,213.23
GBPJPY,20080807,013000,213.22,213.25,213.22,213.23
GBPJPY,20080807,013100,213.22,213.23,213.21,213.22
GBPJPY,20080807,013200,213.21,213.31,213.21,213.25
GBPJPY,20080807,013300,213.26,213.31,213.26,213.28
GBPJPY,20080807,013400,213.26,213.27,213.25,213.27
GBPJPY,20080807,013500,213.26,213.28,213.26,213.26
GBPJPY,20080807,013600,213.25,213.26,213.25,213.26
GBPJPY,20080807,013700,213.27,213.30,213.27,213.30
GBPJPY,20080807,013800,213.29,213.31,213.29,213.31
GBPJPY,20080807,013900,213.30,213.30,213.28,213.29
GBPJPY,20080807,014000,213.30,213.34,213.27,213.27
GBPJPY,20080807,014100,213.26,213.29,213.25,213.29
GBPJPY,20080807,014200,213.28,213.30,213.28,213.30
GBPJPY,20080807,014300,213.29,213.30,213.29,213.30
GBPJPY,20080807,014400,213.31,213.32,213.30,213.30
GBPJPY,20080807,014500,213.31,213.34,213.31,213.33
GBPJPY,20080807,014600,213.32,213.32,213.28,213.29
GBPJPY,20080807,014700,213.30,213.30,213.29,213.29
GBPJPY,20080807,014800,213.28,213.28,213.26,213.27
GBPJPY,20080807,014900,213.26,213.29,213.26,213.28
GBPJPY,20080807,015000,213.27,213.31,213.27,213.29
GBPJPY,20080807,015100,213.28,213.28,213.23,213.26
GBPJPY,20080807,015200,213.27,213.27,213.21,213.21
GBPJPY,20080807,015300,213.20,213.22,213.20,213.22
GBPJPY,20080807,015400,213.23,213.23,213.23,213.23
GBPJPY,20080807,015500,213.23,213.23,213.22,213.22
GBPJPY,20080807,015600,213.23,213.23,213.22,213.22
GBPJPY,20080807,015700,213.22,213.24,213.21,213.24
GBPJPY,20080807,015800,213.25,213.25,213.22,213.23
GBPJPY,20080807,015900,213.24,213.24,213.23,213.23
GBPJPY,20080807,020000,213.22,213.22,213.19,213.21
GBPJPY,20080807,020100,213.20,213.21,213.19,213.21
GBPJPY,20080807,020200,213.20,213.21,213.13,213.13
GBPJPY,20080807,020300,213.15,213.16,213.13,213.16
GBPJPY,20080807,020400,213.15,213.15,213.12,213.12
GBPJPY,20080807,020500,213.13,213.15,213.13,213.13
GBPJPY,20080807,020600,213.12,213.13,213.09,213.10
GBPJPY,20080807,020700,213.09,213.15,213.09,213.15
GBPJPY,20080807,020800,213.16,213.18,213.15,213.15
GBPJPY,20080807,020900,213.14,213.14,213.13,213.14
GBPJPY,20080807,021000,213.15,213.15,213.14,213.15
GBPJPY,20080807,021100,213.16,213.18,213.16,213.16
GBPJPY,20080807,021200,213.15,213.15,213.14,213.15
GBPJPY,20080807,021300,213.16,213.19,213.16,213.18
GBPJPY,20080807,021400,213.17,213.18,213.16,213.16
GBPJPY,20080807,021500,213.15,213.16,213.15,213.15
GBPJPY,20080807,021600,213.16,213.17,213.16,213.17
GBPJPY,20080807,021700,213.18,213.18,213.15,213.15
GBPJPY,20080807,021800,213.15,213.16,213.15,213.16
GBPJPY,20080807,021900,213.15,213.16,213.13,213.13
GBPJPY,20080807,022000,213.15,213.15,213.11,213.13
GBPJPY,20080807,022100,213.14,213.15,213.14,213.15
GBPJPY,20080807,022200,213.14,213.15,213.14,213.15
GBPJPY,20080807,022300,213.15,213.15,213.12,213.12
GBPJPY,20080807,022400,213.13,213.14,213.13,213.13
GBPJPY,20080807,022500,213.12,213.15,213.12,213.15
GBPJPY,20080807,022600,213.16,213.16,213.14,213.14
GBPJPY,20080807,022700,213.13,213.16,213.13,213.16
GBPJPY,20080807,022800,213.17,213.19,213.17,213.19
GBPJPY,20080807,022900,213.18,213.18,213.16,213.16
GBPJPY,20080807,023000,213.15,213.15,213.14,213.15
GBPJPY,20080807,023100,213.16,213.19,213.16,213.16
GBPJPY,20080807,023200,213.17,213.17,213.14,213.15
GBPJPY,20080807,023300,213.14,213.19,213.12,213.19
GBPJPY,20080807,023400,213.18,213.22,213.18,213.22
GBPJPY,20080807,023500,213.21,213.21,213.19,213.19
GBPJPY,20080807,023600,213.20,213.21,213.20,213.21
GBPJPY,20080807,023700,213.19,213.21,213.19,213.21
GBPJPY,20080807,023800,213.20,213.20,213.19,213.19
GBPJPY,20080807,023900,213.18,213.18,213.13,213.13
GBPJPY,20080807,024000,213.12,213.20,213.12,213.18
GBPJPY,20080807,024100,213.17,213.18,213.17,213.18
GBPJPY,20080807,024200,213.17,213.21,213.17,213.21
GBPJPY,20080807,024300,213.22,213.22,213.19,213.19
GBPJPY,20080807,024400,213.18,213.18,213.14,213.15
GBPJPY,20080807,024500,213.16,213.20,213.16,213.19
GBPJPY,20080807,024600,213.20,213.23,213.19,213.23
GBPJPY,20080807,024700,213.24,213.24,213.23,213.24
GBPJPY,20080807,024800,213.24,213.24,213.24,213.24
GBPJPY,20080807,024900,213.23,213.24,213.22,213.22
GBPJPY,20080807,025000,213.23,213.23,213.22,213.22
GBPJPY,20080807,025100,213.21,213.21,213.10,213.15
GBPJPY,20080807,025200,213.14,213.15,213.12,213.15
GBPJPY,20080807,025300,213.14,213.15,213.12,213.14
GBPJPY,20080807,025400,213.15,213.16,213.09,213.09
GBPJPY,20080807,025500,213.10,213.13,213.06,213.13
GBPJPY,20080807,025600,213.15,213.20,213.14,213.14
GBPJPY,20080807,025700,213.15,213.16,213.14,213.16
GBPJPY,20080807,025800,213.17,213.19,213.17,213.19
GBPJPY,20080807,025900,213.18,213.19,213.14,213.15
GBPJPY,20080807,030000,213.16,213.17,213.15,213.15
GBPJPY,20080807,030100,213.16,213.18,213.14,213.14
GBPJPY,20080807,030200,213.15,213.17,213.15,213.16
GBPJPY,20080807,030300,213.15,213.17,213.14,213.15
GBPJPY,20080807,030400,213.14,213.14,213.08,213.09
GBPJPY,20080807,030500,213.07,213.08,213.07,213.07
GBPJPY,20080807,030600,213.06,213.09,213.06,213.09
GBPJPY,20080807,030700,213.08,213.10,213.07,213.10
GBPJPY,20080807,030800,213.09,213.09,213.07,213.07
GBPJPY,20080807,030900,213.06,213.07,213.05,213.07
GBPJPY,20080807,031000,213.08,213.08,213.06,213.06
GBPJPY,20080807,031100,213.05,213.06,213.03,213.04
GBPJPY,20080807,031200,213.03,213.03,212.98,212.98
GBPJPY,20080807,031300,212.99,212.99,212.97,212.98
GBPJPY,20080807,031400,212.99,212.99,212.98,212.98
GBPJPY,20080807,031500,212.97,212.97,212.95,212.95
GBPJPY,20080807,031600,212.94,212.97,212.94,212.96
GBPJPY,20080807,031700,212.95,212.97,212.95,212.96
GBPJPY,20080807,031800,212.97,212.98,212.97,212.98
GBPJPY,20080807,031900,212.99,212.99,212.98,212.99
GBPJPY,20080807,032000,213.00,213.00,212.98,212.99
GBPJPY,20080807,032100,212.98,213.00,212.98,213.00
GBPJPY,20080807,032200,212.99,213.00,212.99,212.99
GBPJPY,20080807,032300,212.99,213.00,212.99,212.99
GBPJPY,20080807,032400,212.98,213.03,212.98,213.03
GBPJPY,20080807,032500,213.02,213.04,213.02,213.03
GBPJPY,20080807,032600,213.02,213.04,213.02,213.03
GBPJPY,20080807,032700,213.02,213.03,213.02,213.03
GBPJPY,20080807,032800,213.02,213.03,213.02,213.03
GBPJPY,20080807,032900,213.04,213.08,213.04,213.07
GBPJPY,20080807,033000,213.08,213.10,213.07,213.07
GBPJPY,20080807,033100,213.08,213.14,213.08,213.10
GBPJPY,20080807,033200,213.11,213.11,213.10,213.11
GBPJPY,20080807,033300,213.12,213.16,213.12,213.16
GBPJPY,20080807,033400,213.17,213.21,213.17,213.21
GBPJPY,20080807,033500,213.20,213.23,213.20,213.23
GBPJPY,20080807,033600,213.24,213.25,213.23,213.24
GBPJPY,20080807,033700,213.23,213.24,213.23,213.24
GBPJPY,20080807,033800,213.23,213.25,213.23,213.24
GBPJPY,20080807,033900,213.23,213.23,213.19,213.19
GBPJPY,20080807,034000,213.18,213.18,213.14,213.14
GBPJPY,20080807,034100,213.13,213.15,213.12,213.12
GBPJPY,20080807,034200,213.11,213.11,213.09,213.10
GBPJPY,20080807,034300,213.11,213.12,213.09,213.12
GBPJPY,20080807,034400,213.13,213.13,213.12,213.13
GBPJPY,20080807,034500,213.12,213.12,213.10,213.11
GBPJPY,20080807,034600,213.10,213.11,213.10,213.11
GBPJPY,20080807,034700,213.12,213.15,213.12,213.15
GBPJPY,20080807,034800,213.16,213.17,213.16,213.17
GBPJPY,20080807,034900,213.16,213.19,213.15,213.19
GBPJPY,20080807,035000,213.18,213.19,213.17,213.17
GBPJPY,20080807,035100,213.18,213.20,213.17,213.18
GBPJPY,20080807,035200,213.19,213.21,213.19,213.21
GBPJPY,20080807,035300,213.22,213.23,213.21,213.22
GBPJPY,20080807,035400,213.21,213.21,213.19,213.19
GBPJPY,20080807,035500,213.20,213.22,213.20,213.21
GBPJPY,20080807,035600,213.20,213.21,213.18,213.19
GBPJPY,20080807,035700,213.18,213.18,213.16,213.16
GBPJPY,20080807,035800,213.15,213.16,213.14,213.15
GBPJPY,20080807,035900,213.14,213.14,213.11,213.11
GBPJPY,20080807,040000,213.12,213.12,213.08,213.08
GBPJPY,20080807,040100,213.07,213.11,213.07,213.11
GBPJPY,20080807,040200,213.10,213.17,213.10,213.15
GBPJPY,20080807,040300,213.14,213.15,213.13,213.15
GBPJPY,20080807,040400,213.15,213.15,213.15,213.15
GBPJPY,20080807,040500,213.14,213.15,213.14,213.15
GBPJPY,20080807,040600,213.14,213.14,213.10,213.10
GBPJPY,20080807,040700,213.09,213.11,213.09,213.10
GBPJPY,20080807,040800,213.09,213.12,213.09,213.11
GBPJPY,20080807,040900,213.10,213.11,213.10,213.10
GBPJPY,20080807,041000,213.09,213.10,213.07,213.10
GBPJPY,20080807,041100,213.09,213.09,213.08,213.08
GBPJPY,20080807,041200,213.09,213.10,213.09,213.09
GBPJPY,20080807,041300,213.10,213.10,213.10,213.10
GBPJPY,20080807,041400,213.09,213.10,213.07,213.09
GBPJPY,20080807,041500,213.10,213.10,213.07,213.07
GBPJPY,20080807,041600,213.08,213.08,213.06,213.07
GBPJPY,20080807,041700,213.06,213.10,213.06,213.10
GBPJPY,20080807,041800,213.11,213.11,213.10,213.10
GBPJPY,20080807,041900,213.11,213.11,213.10,213.11
GBPJPY,20080807,042000,213.12,213.12,213.10,213.10
GBPJPY,20080807,042100,213.11,213.12,213.11,213.11
GBPJPY,20080807,042200,213.12,213.13,213.11,213.12
GBPJPY,20080807,042300,213.13,213.14,213.13,213.13
GBPJPY,20080807,042400,213.12,213.12,213.11,213.12
GBPJPY,20080807,042500,213.11,213.12,213.11,213.12
GBPJPY,20080807,042600,213.12,213.12,213.12,213.12
GBPJPY,20080807,042700,213.13,213.16,213.13,213.16
GBPJPY,20080807,042800,213.15,213.15,213.15,213.15
GBPJPY,20080807,042900,213.16,213.17,213.15,213.16
GBPJPY,20080807,043000,213.17,213.18,213.16,213.16
GBPJPY,20080807,043100,213.15,213.16,213.15,213.16
GBPJPY,20080807,043200,213.16,213.16,213.16,213.16
GBPJPY,20080807,043300,213.15,213.17,213.15,213.17
GBPJPY,20080807,043400,213.18,213.20,213.18,213.20
GBPJPY,20080807,043500,213.21,213.21,213.19,213.19
GBPJPY,20080807,043600,213.18,213.18,213.15,213.15
GBPJPY,20080807,043700,213.14,213.14,213.13,213.14
GBPJPY,20080807,043800,213.13,213.15,213.12,213.14
GBPJPY,20080807,043900,213.13,213.13,213.12,213.13
GBPJPY,20080807,044000,213.15,213.19,213.15,213.18
GBPJPY,20080807,044100,213.19,213.21,213.17,213.17
GBPJPY,20080807,044200,213.16,213.17,213.16,213.16
GBPJPY,20080807,044300,213.17,213.20,213.17,213.19
GBPJPY,20080807,044400,213.18,213.22,213.18,213.21
GBPJPY,20080807,044500,213.20,213.22,213.19,213.22
GBPJPY,20080807,044600,213.21,213.22,213.20,213.20
GBPJPY,20080807,044700,213.19,213.19,213.16,213.17
GBPJPY,20080807,044800,213.16,213.19,213.16,213.19
GBPJPY,20080807,044900,213.18,213.19,213.18,213.18
GBPJPY,20080807,045000,213.19,213.20,213.19,213.20
GBPJPY,20080807,045100,213.19,213.19,213.19,213.19
GBPJPY,20080807,045200,213.18,213.19,213.18,213.19
GBPJPY,20080807,045300,213.20,213.21,213.19,213.19
GBPJPY,20080807,045400,213.19,213.19,213.19,213.19
GBPJPY,20080807,045500,213.20,213.22,213.20,213.22
GBPJPY,20080807,045600,213.21,213.22,213.19,213.19
GBPJPY,20080807,045700,213.20,213.20,213.19,213.19
GBPJPY,20080807,045800,213.20,213.21,213.20,213.21
GBPJPY,20080807,045900,213.21,213.23,213.21,213.23
GBPJPY,20080807,050000,213.24,213.26,213.23,213.26
GBPJPY,20080807,050100,213.27,213.28,213.19,213.21
GBPJPY,20080807,050200,213.19,213.21,213.19,213.19
GBPJPY,20080807,050300,213.18,213.21,213.17,213.20
GBPJPY,20080807,050400,213.19,213.21,213.19,213.19
GBPJPY,20080807,050500,213.18,213.19,213.18,213.19
GBPJPY,20080807,050600,213.18,213.20,213.17,213.17
GBPJPY,20080807,050700,213.18,213.19,213.18,213.19
GBPJPY,20080807,050800,213.18,213.18,213.17,213.18
GBPJPY,20080807,050900,213.17,213.19,213.17,213.18
GBPJPY,20080807,051000,213.17,213.17,213.16,213.16
GBPJPY,20080807,051100,213.17,213.17,213.15,213.16
GBPJPY,20080807,051200,213.15,213.16,213.15,213.16
GBPJPY,20080807,051300,213.17,213.19,213.17,213.19
GBPJPY,20080807,051400,213.20,213.20,213.19,213.19
GBPJPY,20080807,051500,213.18,213.20,213.18,213.18
GBPJPY,20080807,051600,213.19,213.19,213.18,213.18
GBPJPY,20080807,051700,213.19,213.21,213.19,213.19
GBPJPY,20080807,051800,213.18,213.23,213.18,213.22
GBPJPY,20080807,051900,213.21,213.22,213.21,213.21
GBPJPY,20080807,052000,213.22,213.23,213.22,213.22
GBPJPY,20080807,052100,213.21,213.22,213.20,213.21
GBPJPY,20080807,052200,213.20,213.21,213.20,213.20
GBPJPY,20080807,052300,213.21,213.21,213.21,213.21
GBPJPY,20080807,052400,213.20,213.24,213.19,213.24
GBPJPY,20080807,052500,213.23,213.24,213.22,213.23
GBPJPY,20080807,052600,213.22,213.23,213.20,213.20
GBPJPY,20080807,052700,213.19,213.21,213.19,213.19
GBPJPY,20080807,052800,213.18,213.20,213.18,213.19
GBPJPY,20080807,052900,213.20,213.21,213.19,213.20
GBPJPY,20080807,053000,213.19,213.20,213.18,213.20
GBPJPY,20080807,053100,213.21,213.22,213.20,213.20
GBPJPY,20080807,053200,213.19,213.19,213.16,213.16
GBPJPY,20080807,053300,213.17,213.17,213.16,213.16
GBPJPY,20080807,053400,213.15,213.15,213.15,213.15
GBPJPY,20080807,053500,213.15,213.17,213.15,213.15
GBPJPY,20080807,053600,213.16,213.19,213.16,213.18
GBPJPY,20080807,053700,213.17,213.17,213.15,213.16
GBPJPY,20080807,053800,213.17,213.18,213.17,213.18
GBPJPY,20080807,053900,213.16,213.17,213.15,213.17
GBPJPY,20080807,054000,213.16,213.16,213.15,213.15
GBPJPY,20080807,054100,213.16,213.18,213.16,213.17
GBPJPY,20080807,054200,213.16,213.17,213.15,213.16
GBPJPY,20080807,054300,213.15,213.16,213.14,213.16
GBPJPY,20080807,054400,213.17,213.17,213.15,213.15
GBPJPY,20080807,054500,213.15,213.16,213.15,213.15
GBPJPY,20080807,054600,213.16,213.16,213.15,213.15
GBPJPY,20080807,054700,213.16,213.18,213.16,213.16
GBPJPY,20080807,054800,213.17,213.17,213.16,213.16
GBPJPY,20080807,054900,213.17,213.19,213.17,213.18
GBPJPY,20080807,055000,213.19,213.20,213.17,213.17
GBPJPY,20080807,055100,213.18,213.19,213.16,213.16
GBPJPY,20080807,055200,213.17,213.18,213.16,213.18
GBPJPY,20080807,055300,213.19,213.20,213.15,213.16
GBPJPY,20080807,055400,213.17,213.17,213.15,213.15
GBPJPY,20080807,055500,213.16,213.16,213.15,213.15
GBPJPY,20080807,055600,213.16,213.18,213.16,213.16
GBPJPY,20080807,055700,213.15,213.18,213.15,213.17
GBPJPY,20080807,055800,213.16,213.17,213.15,213.17
GBPJPY,20080807,055900,213.16,213.16,213.15,213.15
GBPJPY,20080807,060000,213.14,213.16,213.13,213.14
GBPJPY,20080807,060100,213.15,213.16,213.15,213.16
GBPJPY,20080807,060200,213.16,213.16,213.15,213.15
GBPJPY,20080807,060300,213.16,213.17,213.16,213.17
GBPJPY,20080807,060400,213.16,213.16,213.15,213.15
GBPJPY,20080807,060500,213.14,213.15,213.13,213.14
GBPJPY,20080807,060600,213.15,213.16,213.14,213.15
GBPJPY,20080807,060700,213.14,213.16,213.14,213.16
GBPJPY,20080807,060800,213.15,213.16,213.15,213.15
GBPJPY,20080807,060900,213.14,213.15,213.14,213.14
GBPJPY,20080807,061000,213.13,213.15,213.12,213.15
GBPJPY,20080807,061100,213.16,213.17,213.16,213.16
GBPJPY,20080807,061200,213.16,213.16,213.16,213.16
GBPJPY,20080807,061300,213.16,213.17,213.15,213.17
GBPJPY,20080807,061400,213.16,213.17,213.15,213.15
GBPJPY,20080807,061500,213.14,213.15,213.14,213.15
GBPJPY,20080807,061600,213.14,213.15,213.14,213.15
GBPJPY,20080807,061700,213.15,213.15,213.15,213.15
GBPJPY,20080807,061800,213.16,213.17,213.16,213.17
GBPJPY,20080807,061900,213.16,213.17,213.15,213.16
GBPJPY,20080807,062000,213.17,213.17,213.14,213.16
GBPJPY,20080807,062100,213.15,213.19,213.15,213.18
GBPJPY,20080807,062200,213.19,213.19,213.18,213.18
GBPJPY,20080807,062300,213.19,213.22,213.19,213.20
GBPJPY,20080807,062400,213.21,213.22,213.20,213.21
GBPJPY,20080807,062500,213.22,213.23,213.21,213.22
GBPJPY,20080807,062600,213.21,213.23,213.20,213.22
GBPJPY,20080807,062700,213.21,213.23,213.21,213.23
GBPJPY,20080807,062800,213.24,213.25,213.24,213.25
GBPJPY,20080807,062900,213.26,213.29,213.25,213.29
GBPJPY,20080807,063000,213.30,213.30,213.28,213.30
GBPJPY,20080807,063100,213.29,213.31,213.29,213.31
GBPJPY,20080807,063200,213.32,213.35,213.32,213.33
GBPJPY,20080807,063300,213.32,213.36,213.32,213.36
GBPJPY,20080807,063400,213.35,213.37,213.35,213.35
GBPJPY,20080807,063500,213.36,213.37,213.33,213.33
GBPJPY,20080807,063600,213.32,213.34,213.32,213.33
GBPJPY,20080807,063700,213.34,213.35,213.31,213.32
GBPJPY,20080807,063800,213.33,213.33,213.32,213.32
GBPJPY,20080807,063900,213.31,213.31,213.29,213.30
GBPJPY,20080807,064000,213.29,213.29,213.27,213.28
GBPJPY,20080807,064100,213.28,213.30,213.28,213.30
GBPJPY,20080807,064200,213.29,213.29,213.29,213.29
GBPJPY,20080807,064300,213.30,213.30,213.29,213.29
GBPJPY,20080807,064400,213.28,213.28,213.27,213.27
GBPJPY,20080807,064500,213.26,213.30,213.26,213.30
GBPJPY,20080807,064600,213.29,213.30,213.29,213.29
GBPJPY,20080807,064700,213.30,213.30,213.29,213.29
GBPJPY,20080807,064800,213.29,213.32,213.29,213.32
GBPJPY,20080807,064900,213.33,213.37,213.33,213.37
GBPJPY,20080807,065000,213.36,213.41,213.36,213.40
GBPJPY,20080807,065100,213.39,213.41,213.38,213.40
GBPJPY,20080807,065200,213.41,213.42,213.40,213.41
GBPJPY,20080807,065300,213.42,213.42,213.39,213.41
GBPJPY,20080807,065400,213.42,213.42,213.39,213.39
GBPJPY,20080807,065500,213.38,213.42,213.38,213.42
GBPJPY,20080807,065600,213.43,213.46,213.43,213.46
GBPJPY,20080807,065700,213.47,213.47,213.45,213.45
GBPJPY,20080807,065800,213.46,213.47,213.45,213.46
GBPJPY,20080807,065900,213.47,213.51,213.47,213.50
GBPJPY,20080807,070000,213.49,213.51,213.49,213.51
GBPJPY,20080807,070100,213.50,213.53,213.49,213.53
GBPJPY,20080807,070200,213.52,213.52,213.50,213.51
GBPJPY,20080807,070300,213.50,213.50,213.44,213.44
GBPJPY,20080807,070400,213.45,213.47,213.45,213.46
GBPJPY,20080807,070500,213.45,213.45,213.43,213.43
GBPJPY,20080807,070600,213.42,213.43,213.40,213.41
GBPJPY,20080807,070700,213.42,213.42,213.40,213.40
GBPJPY,20080807,070800,213.41,213.42,213.41,213.41
GBPJPY,20080807,070900,213.42,213.42,213.41,213.41
GBPJPY,20080807,071000,213.41,213.42,213.41,213.41
GBPJPY,20080807,071100,213.40,213.40,213.40,213.40
GBPJPY,20080807,071200,213.39,213.40,213.39,213.39
GBPJPY,20080807,071300,213.38,213.38,213.37,213.38
GBPJPY,20080807,071400,213.37,213.37,213.32,213.32
GBPJPY,20080807,071500,213.32,213.33,213.32,213.33
GBPJPY,20080807,071600,213.32,213.34,213.32,213.34
GBPJPY,20080807,071700,213.35,213.35,213.34,213.35
GBPJPY,20080807,071800,213.36,213.37,213.36,213.37
GBPJPY,20080807,071900,213.36,213.36,213.35,213.35
GBPJPY,20080807,072000,213.36,213.40,213.36,213.39
GBPJPY,20080807,072100,213.38,213.40,213.38,213.40
GBPJPY,20080807,072200,213.41,213.43,213.41,213.43
GBPJPY,20080807,072300,213.42,213.42,213.40,213.40
GBPJPY,20080807,072400,213.39,213.46,213.39,213.46
GBPJPY,20080807,072500,213.47,213.47,213.43,213.44
GBPJPY,20080807,072600,213.43,213.44,213.41,213.42
GBPJPY,20080807,072700,213.41,213.41,213.40,213.41
GBPJPY,20080807,072800,213.42,213.42,213.41,213.41
GBPJPY,20080807,072900,213.42,213.42,213.41,213.42
GBPJPY,20080807,073000,213.43,213.45,213.43,213.44
GBPJPY,20080807,073100,213.45,213.47,213.45,213.47
GBPJPY,20080807,073200,213.46,213.47,213.46,213.46
GBPJPY,20080807,073300,213.45,213.48,213.45,213.47
GBPJPY,20080807,073400,213.46,213.47,213.46,213.46
GBPJPY,20080807,073500,213.45,213.46,213.45,213.46
GBPJPY,20080807,073600,213.45,213.45,213.43,213.43
GBPJPY,20080807,073700,213.44,213.45,213.42,213.45
GBPJPY,20080807,073800,213.44,213.45,213.43,213.43
GBPJPY,20080807,073900,213.42,213.43,213.41,213.43
GBPJPY,20080807,074000,213.44,213.44,213.41,213.43
GBPJPY,20080807,074100,213.42,213.44,213.42,213.44
GBPJPY,20080807,074200,213.43,213.44,213.41,213.44
GBPJPY,20080807,074300,213.45,213.51,213.45,213.51
GBPJPY,20080807,074400,213.50,213.50,213.48,213.48
GBPJPY,20080807,074500,213.47,213.50,213.47,213.49
GBPJPY,20080807,074600,213.48,213.49,213.47,213.47
GBPJPY,20080807,074700,213.48,213.50,213.48,213.50
GBPJPY,20080807,074800,213.51,213.55,213.51,213.55
GBPJPY,20080807,074900,213.56,213.58,213.53,213.54
GBPJPY,20080807,075000,213.53,213.53,213.50,213.50
GBPJPY,20080807,075100,213.50,213.50,213.49,213.49
GBPJPY,20080807,075200,213.48,213.51,213.47,213.51
GBPJPY,20080807,075300,213.52,213.52,213.50,213.50
GBPJPY,20080807,075400,213.49,213.50,213.48,213.50
GBPJPY,20080807,075500,213.51,213.55,213.51,213.55
GBPJPY,20080807,075600,213.54,213.59,213.54,213.59
GBPJPY,20080807,075700,213.58,213.58,213.53,213.55
GBPJPY,20080807,075800,213.54,213.58,213.54,213.58
GBPJPY,20080807,075900,213.59,213.60,213.58,213.59
GBPJPY,20080807,080000,213.58,213.59,213.55,213.58
GBPJPY,20080807,080100,213.57,213.57,213.52,213.52
GBPJPY,20080807,080200,213.53,213.54,213.53,213.53
GBPJPY,20080807,080300,213.52,213.53,213.49,213.49
GBPJPY,20080807,080400,213.50,213.53,213.48,213.53
GBPJPY,20080807,080500,213.54,213.54,213.50,213.50
GBPJPY,20080807,080600,213.49,213.56,213.49,213.56
GBPJPY,20080807,080700,213.55,213.58,213.55,213.55
GBPJPY,20080807,080800,213.56,213.56,213.47,213.49
GBPJPY,20080807,080900,213.50,213.52,213.45,213.47
GBPJPY,20080807,081000,213.48,213.49,213.43,213.43
GBPJPY,20080807,081100,213.42,213.46,213.42,213.46
GBPJPY,20080807,081200,213.45,213.45,213.41,213.43
GBPJPY,20080807,081300,213.44,213.47,213.43,213.44
GBPJPY,20080807,081400,213.45,213.47,213.43,213.45
GBPJPY,20080807,081500,213.44,213.47,213.43,213.47
GBPJPY,20080807,081600,213.46,213.47,213.43,213.45
GBPJPY,20080807,081700,213.46,213.49,213.40,213.40
GBPJPY,20080807,081800,213.41,213.41,213.36,213.37
GBPJPY,20080807,081900,213.38,213.39,213.36,213.39
GBPJPY,20080807,082000,213.38,213.39,213.37,213.39
GBPJPY,20080807,082100,213.38,213.43,213.38,213.43
GBPJPY,20080807,082200,213.45,213.47,213.41,213.47
GBPJPY,20080807,082300,213.46,213.46,213.41,213.46
GBPJPY,20080807,082400,213.45,213.48,213.42,213.42
GBPJPY,20080807,082500,213.41,213.47,213.41,213.44
GBPJPY,20080807,082600,213.46,213.46,213.42,213.43
GBPJPY,20080807,082700,213.42,213.44,213.40,213.44
GBPJPY,20080807,082800,213.47,213.54,213.46,213.52
GBPJPY,20080807,082900,213.53,213.59,213.52,213.55
GBPJPY,20080807,083000,213.54,213.60,213.49,213.51
GBPJPY,20080807,083100,213.52,213.57,213.52,213.54
GBPJPY,20080807,083200,213.53,213.53,213.50,213.51
GBPJPY,20080807,083300,213.50,213.53,213.47,213.47
GBPJPY,20080807,083400,213.46,213.51,213.46,213.51
GBPJPY,20080807,083500,213.52,213.54,213.48,213.54
GBPJPY,20080807,083600,213.56,213.56,213.52,213.52
GBPJPY,20080807,083700,213.50,213.51,213.47,213.47
GBPJPY,20080807,083800,213.46,213.46,213.43,213.45
GBPJPY,20080807,083900,213.46,213.49,213.45,213.49
GBPJPY,20080807,084000,213.50,213.53,213.49,213.50
GBPJPY,20080807,084100,213.51,213.53,213.45,213.47
GBPJPY,20080807,084200,213.48,213.51,213.48,213.50
GBPJPY,20080807,084300,213.49,213.50,213.46,213.46
GBPJPY,20080807,084400,213.45,213.51,213.45,213.49
GBPJPY,20080807,084500,213.50,213.53,213.50,213.53
GBPJPY,20080807,084600,213.52,213.52,213.47,213.48
GBPJPY,20080807,084700,213.47,213.48,213.46,213.47
GBPJPY,20080807,084800,213.49,213.50,213.47,213.47
GBPJPY,20080807,084900,213.48,213.49,213.47,213.48
GBPJPY,20080807,085000,213.47,213.49,213.47,213.47
GBPJPY,20080807,085100,213.48,213.49,213.48,213.49
GBPJPY,20080807,085200,213.50,213.52,213.50,213.50
GBPJPY,20080807,085300,213.49,213.51,213.48,213.50
GBPJPY,20080807,085400,213.49,213.49,213.43,213.47
GBPJPY,20080807,085500,213.46,213.46,213.41,213.41
GBPJPY,20080807,085600,213.40,213.40,213.38,213.38
GBPJPY,20080807,085700,213.39,213.40,213.37,213.37
GBPJPY,20080807,085800,213.36,213.37,213.35,213.35
GBPJPY,20080807,085900,213.36,213.38,213.35,213.38
GBPJPY,20080807,090000,213.39,213.41,213.37,213.37
GBPJPY,20080807,090100,213.38,213.38,213.33,213.36
GBPJPY,20080807,090200,213.35,213.38,213.32,213.35
GBPJPY,20080807,090300,213.34,213.34,213.33,213.34
GBPJPY,20080807,090400,213.33,213.34,213.31,213.34
GBPJPY,20080807,090500,213.33,213.34,213.32,213.33
GBPJPY,20080807,090600,213.34,213.38,213.34,213.36
GBPJPY,20080807,090700,213.37,213.37,213.35,213.35
GBPJPY,20080807,090800,213.35,213.36,213.34,213.35
GBPJPY,20080807,090900,213.34,213.36,213.31,213.36
GBPJPY,20080807,091000,213.37,213.37,213.36,213.37
GBPJPY,20080807,091100,213.38,213.40,213.35,213.35
GBPJPY,20080807,091200,213.34,213.38,213.34,213.35
GBPJPY,20080807,091300,213.34,213.37,213.33,213.37
GBPJPY,20080807,091400,213.36,213.37,213.35,213.37
GBPJPY,20080807,091500,213.36,213.36,213.33,213.35
GBPJPY,20080807,091600,213.34,213.38,213.34,213.37
GBPJPY,20080807,091700,213.38,213.40,213.37,213.37
GBPJPY,20080807,091800,213.36,213.38,213.35,213.36
GBPJPY,20080807,091900,213.38,213.40,213.38,213.39
GBPJPY,20080807,092000,213.38,213.40,213.36,213.39
GBPJPY,20080807,092100,213.38,213.38,213.34,213.37
GBPJPY,20080807,092200,213.36,213.37,213.35,213.37
GBPJPY,20080807,092300,213.36,213.39,213.36,213.39
GBPJPY,20080807,092400,213.40,213.42,213.40,213.41
GBPJPY,20080807,092500,213.40,213.40,213.31,213.31
GBPJPY,20080807,092600,213.30,213.38,213.28,213.38
GBPJPY,20080807,092700,213.39,213.39,213.32,213.33
GBPJPY,20080807,092800,213.34,213.35,213.33,213.35
GBPJPY,20080807,092900,213.36,213.39,213.36,213.39
GBPJPY,20080807,093000,213.38,213.41,213.38,213.38
GBPJPY,20080807,093100,213.37,213.38,213.37,213.37
GBPJPY,20080807,093200,213.36,213.39,213.36,213.37
GBPJPY,20080807,093300,213.38,213.40,213.38,213.39
GBPJPY,20080807,093400,213.40,213.41,213.37,213.39
GBPJPY,20080807,093500,213.40,213.43,213.36,213.36
GBPJPY,20080807,093600,213.35,213.38,213.35,213.36
GBPJPY,20080807,093700,213.35,213.36,213.34,213.34
GBPJPY,20080807,093800,213.35,213.36,213.34,213.36
GBPJPY,20080807,093900,213.35,213.35,213.32,213.34
GBPJPY,20080807,094000,213.33,213.34,213.31,213.31
GBPJPY,20080807,094100,213.32,213.33,213.31,213.31
GBPJPY,20080807,094200,213.32,213.34,213.32,213.34
GBPJPY,20080807,094300,213.35,213.35,213.31,213.31
GBPJPY,20080807,094400,213.30,213.31,213.29,213.30
GBPJPY,20080807,094500,213.29,213.34,213.29,213.32
GBPJPY,20080807,094600,213.33,213.34,213.31,213.33
GBPJPY,20080807,094700,213.34,213.34,213.25,213.25
GBPJPY,20080807,094800,213.26,213.33,213.26,213.33
GBPJPY,20080807,094900,213.34,213.38,213.34,213.35
GBPJPY,20080807,095000,213.34,213.37,213.34,213.37
GBPJPY,20080807,095100,213.38,213.40,213.37,213.39
GBPJPY,20080807,095200,213.40,213.42,213.38,213.42
GBPJPY,20080807,095300,213.43,213.45,213.38,213.38
GBPJPY,20080807,095400,213.37,213.38,213.37,213.38
GBPJPY,20080807,095500,213.39,213.42,213.39,213.41
GBPJPY,20080807,095600,213.42,213.43,213.41,213.42
GBPJPY,20080807,095700,213.43,213.44,213.43,213.43
GBPJPY,20080807,095800,213.42,213.45,213.42,213.44
GBPJPY,20080807,095900,213.43,213.43,213.38,213.39
GBPJPY,20080807,100000,213.40,213.40,213.38,213.39
GBPJPY,20080807,100100,213.40,213.40,213.35,213.35
GBPJPY,20080807,100200,213.34,213.38,213.33,213.38
GBPJPY,20080807,100300,213.36,213.41,213.36,213.38
GBPJPY,20080807,100400,213.39,213.40,213.37,213.39
GBPJPY,20080807,100500,213.41,213.46,213.41,213.44
GBPJPY,20080807,100600,213.45,213.51,213.44,213.51
GBPJPY,20080807,100700,213.52,213.52,213.47,213.48
GBPJPY,20080807,100800,213.47,213.47,213.43,213.47
GBPJPY,20080807,100900,213.48,213.50,213.42,213.43
GBPJPY,20080807,101000,213.42,213.42,213.31,213.33
GBPJPY,20080807,101100,213.32,213.43,213.32,213.41
GBPJPY,20080807,101200,213.45,213.48,213.45,213.47
GBPJPY,20080807,101300,213.46,213.46,213.40,213.41
GBPJPY,20080807,101400,213.42,213.44,213.42,213.43
GBPJPY,20080807,101500,213.44,213.44,213.39,213.39
GBPJPY,20080807,101600,213.40,213.40,213.36,213.36
GBPJPY,20080807,101700,213.35,213.39,213.35,213.37
GBPJPY,20080807,101800,213.36,213.38,213.32,213.35
GBPJPY,20080807,101900,213.34,213.38,213.34,213.37
GBPJPY,20080807,102000,213.38,213.39,213.34,213.34
GBPJPY,20080807,102100,213.35,213.36,213.35,213.35
GBPJPY,20080807,102200,213.36,213.37,213.35,213.36
GBPJPY,20080807,102300,213.35,213.36,213.33,213.33
GBPJPY,20080807,102400,213.32,213.32,213.28,213.31
GBPJPY,20080807,102500,213.32,213.39,213.31,213.36
GBPJPY,20080807,102600,213.34,213.37,213.34,213.35
GBPJPY,20080807,102700,213.34,213.35,213.32,213.35
GBPJPY,20080807,102800,213.34,213.34,213.33,213.34
GBPJPY,20080807,102900,213.35,213.37,213.34,213.36
GBPJPY,20080807,103000,213.37,213.37,213.35,213.35
GBPJPY,20080807,103100,213.34,213.35,213.34,213.34
GBPJPY,20080807,103200,213.33,213.34,213.33,213.33
GBPJPY,20080807,103300,213.32,213.33,213.32,213.33
GBPJPY,20080807,103400,213.32,213.33,213.31,213.31
GBPJPY,20080807,103500,213.32,213.35,213.32,213.34
GBPJPY,20080807,103600,213.33,213.37,213.33,213.36
GBPJPY,20080807,103700,213.35,213.36,213.34,213.34
GBPJPY,20080807,103800,213.35,213.35,213.28,213.28
GBPJPY,20080807,103900,213.27,213.31,213.27,213.31
GBPJPY,20080807,104000,213.30,213.30,213.27,213.29
GBPJPY,20080807,104100,213.30,213.32,213.30,213.32
GBPJPY,20080807,104200,213.31,213.31,213.30,213.31
GBPJPY,20080807,104300,213.31,213.31,213.31,213.31
GBPJPY,20080807,104400,213.30,213.30,213.28,213.29
GBPJPY,20080807,104500,213.29,213.31,213.29,213.30
GBPJPY,20080807,104600,213.29,213.36,213.29,213.36
GBPJPY,20080807,104700,213.37,213.37,213.31,213.34
GBPJPY,20080807,104800,213.35,213.38,213.34,213.38
GBPJPY,20080807,104900,213.37,213.38,213.37,213.38
GBPJPY,20080807,105000,213.39,213.41,213.39,213.40
GBPJPY,20080807,105100,213.40,213.40,213.39,213.39
GBPJPY,20080807,105200,213.40,213.41,213.38,213.41
GBPJPY,20080807,105300,213.40,213.41,213.36,213.37
GBPJPY,20080807,105400,213.36,213.37,213.35,213.37
GBPJPY,20080807,105500,213.38,213.39,213.36,213.38
GBPJPY,20080807,105600,213.37,213.42,213.35,213.42
GBPJPY,20080807,105700,213.43,213.43,213.40,213.40
GBPJPY,20080807,105800,213.41,213.41,213.39,213.40
GBPJPY,20080807,105900,213.39,213.43,213.39,213.42
GBPJPY,20080807,110000,213.43,213.46,213.43,213.45
GBPJPY,20080807,110100,213.46,213.46,213.42,213.43
GBPJPY,20080807,110200,213.44,213.45,213.44,213.45
GBPJPY,20080807,110300,213.44,213.44,213.42,213.43
GBPJPY,20080807,110400,213.44,213.44,213.41,213.42
GBPJPY,20080807,110500,213.43,213.46,213.42,213.46
GBPJPY,20080807,110600,213.45,213.47,213.44,213.44
GBPJPY,20080807,110700,213.45,213.47,213.42,213.47
GBPJPY,20080807,110800,213.48,213.49,213.46,213.46
GBPJPY,20080807,110900,213.47,213.49,213.45,213.49
GBPJPY,20080807,111000,213.50,213.50,213.47,213.48
GBPJPY,20080807,111100,213.49,213.49,213.47,213.49
GBPJPY,20080807,111200,213.48,213.48,213.45,213.46
GBPJPY,20080807,111300,213.47,213.47,213.42,213.43
GBPJPY,20080807,111400,213.44,213.47,213.43,213.46
GBPJPY,20080807,111500,213.45,213.45,213.42,213.45
GBPJPY,20080807,111600,213.46,213.47,213.44,213.47
GBPJPY,20080807,111700,213.46,213.50,213.46,213.50
GBPJPY,20080807,111800,213.49,213.50,213.49,213.50
GBPJPY,20080807,111900,213.51,213.55,213.50,213.50
GBPJPY,20080807,112000,213.52,213.52,213.50,213.52
GBPJPY,20080807,112100,213.53,213.60,213.52,213.60
GBPJPY,20080807,112200,213.62,213.63,213.60,213.63
GBPJPY,20080807,112300,213.62,213.69,213.62,213.69
GBPJPY,20080807,112400,213.68,213.68,213.62,213.63
GBPJPY,20080807,112500,213.64,213.64,213.62,213.64
GBPJPY,20080807,112600,213.63,213.63,213.60,213.60
GBPJPY,20080807,112700,213.59,213.59,213.50,213.50
GBPJPY,20080807,112800,213.49,213.56,213.49,213.56
GBPJPY,20080807,112900,213.58,213.60,213.57,213.60
GBPJPY,20080807,113000,213.61,213.62,213.60,213.60
GBPJPY,20080807,113100,213.61,213.64,213.61,213.64
GBPJPY,20080807,113200,213.65,213.70,213.65,213.68
GBPJPY,20080807,113300,213.67,213.67,213.64,213.67
GBPJPY,20080807,113400,213.68,213.68,213.65,213.65
GBPJPY,20080807,113500,213.64,213.65,213.63,213.64
GBPJPY,20080807,113600,213.65,213.68,213.63,213.64
GBPJPY,20080807,113700,213.63,213.65,213.62,213.64
GBPJPY,20080807,113800,213.65,213.66,213.61,213.61
GBPJPY,20080807,113900,213.59,213.59,213.57,213.57
GBPJPY,20080807,114000,213.58,213.61,213.58,213.60
GBPJPY,20080807,114100,213.61,213.62,213.56,213.58
GBPJPY,20080807,114200,213.57,213.58,213.55,213.56
GBPJPY,20080807,114300,213.55,213.55,213.54,213.54
GBPJPY,20080807,114400,213.53,213.59,213.53,213.57
GBPJPY,20080807,114500,213.58,213.60,213.55,213.55
GBPJPY,20080807,114600,213.56,213.58,213.56,213.58
GBPJPY,20080807,114700,213.57,213.60,213.57,213.60
GBPJPY,20080807,114800,213.59,213.60,213.56,213.56
GBPJPY,20080807,114900,213.57,213.58,213.56,213.58
GBPJPY,20080807,115000,213.57,213.59,213.56,213.59
GBPJPY,20080807,115100,213.60,213.62,213.60,213.62
GBPJPY,20080807,115200,213.63,213.65,213.62,213.65
GBPJPY,20080807,115300,213.63,213.63,213.61,213.62
GBPJPY,20080807,115400,213.61,213.66,213.61,213.66
GBPJPY,20080807,115500,213.65,213.65,213.60,213.62
GBPJPY,20080807,115600,213.61,213.62,213.60,213.62
GBPJPY,20080807,115700,213.61,213.63,213.60,213.63
GBPJPY,20080807,115800,213.62,213.63,213.62,213.62
GBPJPY,20080807,115900,213.63,213.63,213.60,213.60
GBPJPY,20080807,120000,213.59,213.59,213.55,213.57
GBPJPY,20080807,120100,213.56,213.57,213.54,213.54
GBPJPY,20080807,120200,213.53,213.53,213.52,213.53
GBPJPY,20080807,120300,213.54,213.55,213.53,213.54
GBPJPY,20080807,120400,213.55,213.57,213.55,213.55
GBPJPY,20080807,120500,213.54,213.56,213.54,213.55
GBPJPY,20080807,120600,213.54,213.54,213.52,213.52
GBPJPY,20080807,120700,213.51,213.52,213.49,213.51
GBPJPY,20080807,120800,213.52,213.54,213.51,213.53
GBPJPY,20080807,120900,213.54,213.54,213.52,213.52
GBPJPY,20080807,121000,213.53,213.54,213.50,213.51
GBPJPY,20080807,121100,213.52,213.54,213.51,213.53
GBPJPY,20080807,121200,213.52,213.54,213.52,213.53
GBPJPY,20080807,121300,213.54,213.54,213.51,213.51
GBPJPY,20080807,121400,213.52,213.53,213.52,213.53
GBPJPY,20080807,121500,213.54,213.57,213.53,213.57
GBPJPY,20080807,121600,213.56,213.57,213.55,213.55
GBPJPY,20080807,121700,213.54,213.55,213.54,213.54
GBPJPY,20080807,121800,213.55,213.57,213.54,213.56
GBPJPY,20080807,121900,213.57,213.60,213.57,213.59
GBPJPY,20080807,122000,213.58,213.59,213.57,213.57
GBPJPY,20080807,122100,213.56,213.62,213.53,213.62
GBPJPY,20080807,122200,213.63,213.65,213.62,213.65
GBPJPY,20080807,122300,213.64,213.64,213.57,213.58
GBPJPY,20080807,122400,213.59,213.59,213.54,213.55
GBPJPY,20080807,122500,213.56,213.57,213.54,213.56
GBPJPY,20080807,122600,213.57,213.58,213.56,213.57
GBPJPY,20080807,122700,213.58,213.61,213.58,213.60
GBPJPY,20080807,122800,213.59,213.59,213.53,213.54
GBPJPY,20080807,122900,213.55,213.59,213.55,213.59
GBPJPY,20080807,123000,213.60,213.61,213.59,213.59
GBPJPY,20080807,123100,213.58,213.58,213.55,213.57
GBPJPY,20080807,123200,213.56,213.59,213.56,213.57
GBPJPY,20080807,123300,213.56,213.56,213.54,213.55
GBPJPY,20080807,123400,213.54,213.55,213.54,213.54
GBPJPY,20080807,123500,213.53,213.53,213.51,213.51
GBPJPY,20080807,123600,213.52,213.52,213.49,213.49
GBPJPY,20080807,123700,213.50,213.51,213.43,213.44
GBPJPY,20080807,123800,213.43,213.46,213.43,213.45
GBPJPY,20080807,123900,213.46,213.53,213.46,213.52
GBPJPY,20080807,124000,213.51,213.53,213.51,213.52
GBPJPY,20080807,124100,213.53,213.53,213.50,213.51
GBPJPY,20080807,124200,213.50,213.51,213.49,213.49
GBPJPY,20080807,124300,213.48,213.50,213.48,213.48
GBPJPY,20080807,124400,213.47,213.49,213.43,213.47
GBPJPY,20080807,124500,213.45,213.49,213.44,213.49
GBPJPY,20080807,124600,213.48,213.49,213.44,213.44
GBPJPY,20080807,124700,213.43,213.47,213.43,213.47
GBPJPY,20080807,124800,213.46,213.48,213.45,213.47
GBPJPY,20080807,124900,213.48,213.55,213.48,213.55
GBPJPY,20080807,125000,213.54,213.54,213.49,213.49
GBPJPY,20080807,125100,213.50,213.51,213.47,213.51
GBPJPY,20080807,125200,213.52,213.52,213.45,213.45
GBPJPY,20080807,125300,213.46,213.46,213.45,213.45
GBPJPY,20080807,125400,213.46,213.46,213.43,213.44
GBPJPY,20080807,125500,213.43,213.51,213.43,213.51
GBPJPY,20080807,125600,213.50,213.56,213.50,213.55
GBPJPY,20080807,125700,213.56,213.57,213.53,213.53
GBPJPY,20080807,125800,213.52,213.52,213.49,213.50
GBPJPY,20080807,125900,213.51,213.52,213.44,213.44
GBPJPY,20080807,130000,213.43,213.49,213.43,213.48
GBPJPY,20080807,130100,213.46,213.50,213.45,213.47
GBPJPY,20080807,130200,213.48,213.52,213.48,213.52
GBPJPY,20080807,130300,213.51,213.51,213.47,213.47
GBPJPY,20080807,130400,213.46,213.46,213.42,213.43
GBPJPY,20080807,130500,213.44,213.46,213.44,213.46
GBPJPY,20080807,130600,213.50,213.50,213.47,213.47
GBPJPY,20080807,130700,213.46,213.46,213.45,213.45
GBPJPY,20080807,130800,213.46,213.52,213.46,213.48
GBPJPY,20080807,130900,213.49,213.55,213.49,213.54
GBPJPY,20080807,131000,213.53,213.56,213.53,213.56
GBPJPY,20080807,131100,213.57,213.57,213.56,213.57
GBPJPY,20080807,131200,213.57,213.57,213.56,213.56
GBPJPY,20080807,131300,213.55,213.56,213.52,213.52
GBPJPY,20080807,131400,213.51,213.53,213.51,213.52
GBPJPY,20080807,131500,213.51,213.52,213.50,213.51
GBPJPY,20080807,131600,213.52,213.53,213.52,213.52
GBPJPY,20080807,131700,213.51,213.52,213.51,213.51
GBPJPY,20080807,131800,213.50,213.51,213.49,213.49
GBPJPY,20080807,131900,213.48,213.50,213.48,213.50
GBPJPY,20080807,132000,213.51,213.56,213.51,213.54
GBPJPY,20080807,132100,213.53,213.54,213.53,213.53
GBPJPY,20080807,132200,213.54,213.65,213.53,213.65
GBPJPY,20080807,132300,213.67,213.67,213.59,213.60
GBPJPY,20080807,132400,213.61,213.66,213.61,213.66
GBPJPY,20080807,132500,213.65,213.66,213.51,213.51
GBPJPY,20080807,132600,213.54,213.59,213.54,213.58
GBPJPY,20080807,132700,213.57,213.59,213.57,213.58
GBPJPY,20080807,132800,213.57,213.60,213.57,213.60
GBPJPY,20080807,132900,213.59,213.62,213.58,213.60
GBPJPY,20080807,133000,213.59,213.59,213.53,213.58
GBPJPY,20080807,133100,213.57,213.60,213.57,213.57
GBPJPY,20080807,133200,213.56,213.57,213.54,213.55
GBPJPY,20080807,133300,213.56,213.56,213.52,213.54
GBPJPY,20080807,133400,213.55,213.57,213.55,213.56
GBPJPY,20080807,133500,213.57,213.58,213.56,213.57
GBPJPY,20080807,133600,213.58,213.60,213.57,213.60
GBPJPY,20080807,133700,213.61,213.62,213.60,213.62
GBPJPY,20080807,133800,213.61,213.62,213.59,213.59
GBPJPY,20080807,133900,213.60,213.60,213.55,213.58
GBPJPY,20080807,134000,213.57,213.58,213.57,213.58
GBPJPY,20080807,134100,213.57,213.57,213.53,213.57
GBPJPY,20080807,134200,213.58,213.59,213.56,213.57
GBPJPY,20080807,134300,213.58,213.59,213.57,213.57
GBPJPY,20080807,134400,213.56,213.57,213.55,213.57
GBPJPY,20080807,134500,213.58,213.59,213.54,213.55
GBPJPY,20080807,134600,213.54,213.61,213.52,213.61
GBPJPY,20080807,134700,213.60,213.60,213.57,213.57
GBPJPY,20080807,134800,213.58,213.60,213.58,213.60
GBPJPY,20080807,134900,213.61,213.64,213.59,213.63
GBPJPY,20080807,135000,213.62,213.62,213.51,213.52
GBPJPY,20080807,135100,213.53,213.54,213.53,213.54
GBPJPY,20080807,135200,213.55,213.56,213.53,213.55
GBPJPY,20080807,135300,213.54,213.56,213.52,213.52
GBPJPY,20080807,135400,213.51,213.53,213.50,213.50
GBPJPY,20080807,135500,213.49,213.49,213.47,213.47
GBPJPY,20080807,135600,213.49,213.50,213.48,213.50
GBPJPY,20080807,135700,213.49,213.50,213.45,213.45
GBPJPY,20080807,135800,213.44,213.44,213.40,213.40
GBPJPY,20080807,135900,213.41,213.43,213.39,213.43
GBPJPY,20080807,140000,213.44,213.46,213.41,213.41
GBPJPY,20080807,140100,213.42,213.45,213.41,213.42
GBPJPY,20080807,140200,213.41,213.41,213.37,213.37
GBPJPY,20080807,140300,213.38,213.40,213.37,213.38
GBPJPY,20080807,140400,213.37,213.40,213.36,213.40
GBPJPY,20080807,140500,213.43,213.43,213.37,213.37
GBPJPY,20080807,140600,213.36,213.38,213.35,213.38
GBPJPY,20080807,140700,213.37,213.42,213.37,213.42
GBPJPY,20080807,140800,213.41,213.43,213.41,213.43
GBPJPY,20080807,140900,213.44,213.44,213.40,213.43
GBPJPY,20080807,141000,213.44,213.44,213.41,213.43
GBPJPY,20080807,141100,213.44,213.44,213.42,213.43
GBPJPY,20080807,141200,213.42,213.44,213.37,213.37
GBPJPY,20080807,141300,213.38,213.38,213.37,213.38
GBPJPY,20080807,141400,213.39,213.40,213.38,213.40
GBPJPY,20080807,141500,213.39,213.40,213.37,213.37
GBPJPY,20080807,141600,213.39,213.42,213.39,213.40
GBPJPY,20080807,141700,213.39,213.40,213.37,213.37
GBPJPY,20080807,141800,213.38,213.42,213.38,213.42
GBPJPY,20080807,141900,213.43,213.43,213.40,213.41
GBPJPY,20080807,142000,213.42,213.46,213.41,213.46
GBPJPY,20080807,142100,213.47,213.50,213.46,213.46
GBPJPY,20080807,142200,213.45,213.51,213.45,213.51
GBPJPY,20080807,142300,213.50,213.50,213.44,213.44
GBPJPY,20080807,142400,213.43,213.43,213.40,213.40
GBPJPY,20080807,142500,213.39,213.42,213.39,213.42
GBPJPY,20080807,142600,213.41,213.41,213.39,213.41
GBPJPY,20080807,142700,213.40,213.40,213.38,213.38
GBPJPY,20080807,142800,213.39,213.42,213.38,213.42
GBPJPY,20080807,142900,213.41,213.41,213.38,213.38
GBPJPY,20080807,143000,213.37,213.40,213.35,213.35
GBPJPY,20080807,143100,213.32,213.32,213.20,213.21
GBPJPY,20080807,143200,213.19,213.20,213.14,213.20
GBPJPY,20080807,143300,213.18,213.18,213.15,213.15
GBPJPY,20080807,143400,213.18,213.24,213.15,213.22
GBPJPY,20080807,143500,213.21,213.32,213.20,213.32
GBPJPY,20080807,143600,213.31,213.33,213.26,213.29
GBPJPY,20080807,143700,213.25,213.29,213.18,213.29
GBPJPY,20080807,143800,213.30,213.32,213.22,213.26
GBPJPY,20080807,143900,213.25,213.37,213.25,213.31
GBPJPY,20080807,144000,213.30,213.30,213.14,213.14
GBPJPY,20080807,144100,213.12,213.18,213.10,213.14
GBPJPY,20080807,144200,213.15,213.15,213.12,213.13
GBPJPY,20080807,144300,213.14,213.16,213.10,213.10
GBPJPY,20080807,144400,213.09,213.17,213.08,213.10
GBPJPY,20080807,144500,213.09,213.10,213.02,213.05
GBPJPY,20080807,144600,213.03,213.03,212.97,213.03
GBPJPY,20080807,144700,213.02,213.03,212.99,213.01
GBPJPY,20080807,144800,213.05,213.09,213.05,213.09
GBPJPY,20080807,144900,213.08,213.09,213.04,213.04
GBPJPY,20080807,145000,213.05,213.06,212.97,213.03
GBPJPY,20080807,145100,213.04,213.08,213.02,213.08
GBPJPY,20080807,145200,213.07,213.12,212.93,212.93
GBPJPY,20080807,145300,212.92,212.92,212.83,212.90
GBPJPY,20080807,145400,212.89,212.89,212.81,212.84
GBPJPY,20080807,145500,212.82,212.82,212.78,212.78
GBPJPY,20080807,145600,212.76,212.82,212.76,212.82
GBPJPY,20080807,145700,212.83,212.87,212.82,212.84
GBPJPY,20080807,145800,212.85,212.85,212.74,212.75
GBPJPY,20080807,145900,212.76,212.78,212.75,212.75
GBPJPY,20080807,150000,212.74,212.74,212.65,212.66
GBPJPY,20080807,150100,212.68,212.68,212.62,212.68
GBPJPY,20080807,150200,212.69,212.71,212.65,212.69
GBPJPY,20080807,150300,212.65,212.70,212.65,212.70
GBPJPY,20080807,150400,212.68,212.68,212.64,212.67
GBPJPY,20080807,150500,212.65,212.68,212.65,212.65
GBPJPY,20080807,150600,212.68,212.69,212.67,212.69
GBPJPY,20080807,150700,212.71,212.77,212.71,212.74
GBPJPY,20080807,150800,212.75,212.82,212.75,212.78
GBPJPY,20080807,150900,212.77,212.77,212.68,212.69
GBPJPY,20080807,151000,212.70,212.75,212.70,212.74
GBPJPY,20080807,151100,212.73,212.75,212.72,212.74
GBPJPY,20080807,151200,212.75,212.76,212.69,212.70
GBPJPY,20080807,151300,212.71,212.75,212.71,212.74
GBPJPY,20080807,151400,212.75,212.79,212.75,212.78
GBPJPY,20080807,151500,212.77,212.78,212.75,212.76
GBPJPY,20080807,151600,212.75,212.75,212.70,212.70
GBPJPY,20080807,151700,212.69,212.72,212.68,212.69
GBPJPY,20080807,151800,212.70,212.71,212.64,212.64
GBPJPY,20080807,151900,212.65,212.65,212.57,212.59
GBPJPY,20080807,152000,212.60,212.68,212.60,212.68
GBPJPY,20080807,152100,212.67,212.67,212.63,212.63
GBPJPY,20080807,152200,212.65,212.72,212.65,212.71
GBPJPY,20080807,152300,212.72,212.74,212.68,212.73
GBPJPY,20080807,152400,212.72,212.77,212.70,212.77
GBPJPY,20080807,152500,212.78,212.81,212.76,212.77
GBPJPY,20080807,152600,212.75,212.83,212.75,212.81
GBPJPY,20080807,152700,212.78,212.87,212.78,212.79
GBPJPY,20080807,152800,212.78,212.78,212.74,212.77
GBPJPY,20080807,152900,212.78,212.87,212.78,212.87
GBPJPY,20080807,153000,212.88,212.93,212.88,212.90
GBPJPY,20080807,153100,212.89,212.90,212.88,212.88
GBPJPY,20080807,153200,212.87,212.87,212.79,212.79
GBPJPY,20080807,153300,212.80,212.81,212.78,212.79
GBPJPY,20080807,153400,212.78,212.78,212.72,212.72
GBPJPY,20080807,153500,212.69,212.69,212.64,212.65
GBPJPY,20080807,153600,212.64,212.69,212.63,212.69
GBPJPY,20080807,153700,212.70,212.71,212.65,212.65
GBPJPY,20080807,153800,212.66,212.69,212.65,212.69
GBPJPY,20080807,153900,212.68,212.73,212.68,212.73
GBPJPY,20080807,154000,212.74,212.75,212.71,212.75
GBPJPY,20080807,154100,212.74,212.75,212.73,212.74
GBPJPY,20080807,154200,212.75,212.75,212.72,212.73
GBPJPY,20080807,154300,212.72,212.75,212.72,212.72
GBPJPY,20080807,154400,212.71,212.74,212.69,212.73
GBPJPY,20080807,154500,212.72,212.73,212.71,212.71
GBPJPY,20080807,154600,212.72,212.72,212.67,212.67
GBPJPY,20080807,154700,212.66,212.67,212.66,212.67
GBPJPY,20080807,154800,212.68,212.74,212.68,212.69
GBPJPY,20080807,154900,212.70,212.79,212.70,212.79
GBPJPY,20080807,155000,212.80,212.83,212.79,212.82
GBPJPY,20080807,155100,212.83,212.86,212.82,212.83
GBPJPY,20080807,155200,212.84,212.84,212.84,212.84
GBPJPY,20080807,155300,212.83,212.84,212.82,212.83
GBPJPY,20080807,155400,212.84,212.85,212.82,212.84
GBPJPY,20080807,155500,212.83,212.84,212.78,212.78
GBPJPY,20080807,155600,212.76,212.80,212.76,212.78
GBPJPY,20080807,155700,212.77,212.78,212.76,212.76
GBPJPY,20080807,155800,212.75,212.76,212.75,212.76
GBPJPY,20080807,155900,212.75,212.78,212.75,212.76
GBPJPY,20080807,160000,212.78,212.82,212.78,212.82
GBPJPY,20080807,160100,212.85,213.03,212.85,213.03
GBPJPY,20080807,160200,213.01,213.01,212.87,212.87
GBPJPY,20080807,160300,212.85,212.93,212.82,212.89
GBPJPY,20080807,160400,212.88,212.89,212.82,212.82
GBPJPY,20080807,160500,212.80,212.83,212.79,212.79
GBPJPY,20080807,160600,212.78,212.85,212.76,212.82
GBPJPY,20080807,160700,212.83,212.96,212.82,212.96
GBPJPY,20080807,160800,212.95,213.00,212.95,212.98
GBPJPY,20080807,160900,212.97,212.99,212.96,212.97
GBPJPY,20080807,161000,212.96,213.00,212.94,212.96
GBPJPY,20080807,161100,212.97,212.98,212.88,212.88
GBPJPY,20080807,161200,212.90,212.92,212.85,212.85
GBPJPY,20080807,161300,212.86,212.87,212.85,212.87
GBPJPY,20080807,161400,212.88,212.88,212.83,212.85
GBPJPY,20080807,161500,212.84,212.88,212.84,212.88
GBPJPY,20080807,161600,212.89,212.89,212.85,212.85
GBPJPY,20080807,161700,212.84,212.85,212.81,212.82
GBPJPY,20080807,161800,212.83,212.88,212.82,212.88
GBPJPY,20080807,161900,212.87,212.90,212.87,212.87
GBPJPY,20080807,162000,212.86,212.87,212.86,212.86
GBPJPY,20080807,162100,212.88,212.93,212.88,212.93
GBPJPY,20080807,162200,212.92,212.93,212.88,212.89
GBPJPY,20080807,162300,212.90,212.94,212.90,212.94
GBPJPY,20080807,162400,212.93,212.97,212.92,212.97
GBPJPY,20080807,162500,213.00,213.01,212.98,212.99
GBPJPY,20080807,162600,213.00,213.00,212.96,212.97
GBPJPY,20080807,162700,212.96,212.97,212.95,212.96
GBPJPY,20080807,162800,212.95,212.95,212.91,212.95
GBPJPY,20080807,162900,212.94,212.97,212.94,212.97
GBPJPY,20080807,163000,212.98,213.00,212.98,212.99
GBPJPY,20080807,163100,212.97,212.97,212.93,212.96
GBPJPY,20080807,163200,212.97,213.00,212.97,213.00
GBPJPY,20080807,163300,213.01,213.01,212.98,213.00
GBPJPY,20080807,163400,213.01,213.01,212.97,212.97
GBPJPY,20080807,163500,212.96,212.99,212.96,212.98
GBPJPY,20080807,163600,212.97,213.00,212.96,212.99
GBPJPY,20080807,163700,213.00,213.00,212.98,213.00
GBPJPY,20080807,163800,212.99,212.99,212.96,212.97
GBPJPY,20080807,163900,212.98,213.06,212.98,213.03
GBPJPY,20080807,164000,213.04,213.07,213.03,213.07
GBPJPY,20080807,164100,213.06,213.07,213.04,213.05
GBPJPY,20080807,164200,213.04,213.08,213.04,213.08
GBPJPY,20080807,164300,213.07,213.09,213.05,213.05
GBPJPY,20080807,164400,213.06,213.07,213.05,213.06
GBPJPY,20080807,164500,213.08,213.10,213.06,213.06
GBPJPY,20080807,164600,213.07,213.10,213.04,213.10
GBPJPY,20080807,164700,213.09,213.09,213.05,213.05
GBPJPY,20080807,164800,213.06,213.08,213.05,213.08
GBPJPY,20080807,164900,213.07,213.07,213.04,213.06
GBPJPY,20080807,165000,213.05,213.07,213.05,213.07
GBPJPY,20080807,165100,213.06,213.06,213.03,213.04
GBPJPY,20080807,165200,213.03,213.05,213.03,213.05
GBPJPY,20080807,165300,213.06,213.09,213.06,213.08
GBPJPY,20080807,165400,213.07,213.09,213.06,213.07
GBPJPY,20080807,165500,213.08,213.08,213.05,213.07
GBPJPY,20080807,165600,213.08,213.10,213.04,213.04
GBPJPY,20080807,165700,213.05,213.09,213.05,213.08
GBPJPY,20080807,165800,213.04,213.04,212.99,213.00
GBPJPY,20080807,165900,212.99,213.06,212.98,213.03
GBPJPY,20080807,170000,213.04,213.04,213.01,213.04
GBPJPY,20080807,170100,213.03,213.03,212.98,212.99
GBPJPY,20080807,170200,212.98,213.00,212.97,212.99
GBPJPY,20080807,170300,212.98,213.00,212.97,212.99
GBPJPY,20080807,170400,213.00,213.00,212.97,212.98
GBPJPY,20080807,170500,212.97,212.98,212.93,212.93
GBPJPY,20080807,170600,212.92,212.95,212.92,212.95
GBPJPY,20080807,170700,212.96,212.96,212.91,212.94
GBPJPY,20080807,170800,212.96,213.00,212.96,212.99
GBPJPY,20080807,170900,213.00,213.00,212.98,212.99
GBPJPY,20080807,171000,212.98,213.00,212.96,212.99
GBPJPY,20080807,171100,212.98,212.98,212.94,212.94
GBPJPY,20080807,171200,212.93,212.95,212.93,212.94
GBPJPY,20080807,171300,212.95,212.95,212.91,212.93
GBPJPY,20080807,171400,212.94,212.95,212.92,212.95
GBPJPY,20080807,171500,212.94,212.95,212.93,212.95
GBPJPY,20080807,171600,212.96,212.97,212.94,212.96
GBPJPY,20080807,171700,212.95,212.95,212.91,212.91
GBPJPY,20080807,171800,212.93,212.94,212.92,212.94
GBPJPY,20080807,171900,212.95,212.97,212.94,212.95
GBPJPY,20080807,172000,212.94,212.96,212.94,212.94
GBPJPY,20080807,172100,212.93,212.93,212.84,212.84
GBPJPY,20080807,172200,212.83,212.84,212.82,212.84
GBPJPY,20080807,172300,212.85,212.85,212.83,212.84
GBPJPY,20080807,172400,212.85,212.90,212.85,212.89
GBPJPY,20080807,172500,212.88,212.88,212.86,212.87
GBPJPY,20080807,172600,212.88,212.91,212.86,212.91
GBPJPY,20080807,172700,212.90,212.90,212.89,212.89
GBPJPY,20080807,172800,212.88,212.90,212.87,212.89
GBPJPY,20080807,172900,212.90,212.96,212.90,212.94
GBPJPY,20080807,173000,212.93,212.96,212.93,212.95
GBPJPY,20080807,173100,212.94,212.94,212.92,212.92
GBPJPY,20080807,173200,212.93,212.93,212.90,212.93
GBPJPY,20080807,173300,212.92,212.93,212.91,212.92
GBPJPY,20080807,173400,212.91,212.91,212.86,212.86
GBPJPY,20080807,173500,212.87,212.89,212.83,212.84
GBPJPY,20080807,173600,212.83,212.83,212.80,212.80
GBPJPY,20080807,173700,212.81,212.82,212.78,212.78
GBPJPY,20080807,173800,212.79,212.81,212.78,212.81
GBPJPY,20080807,173900,212.80,212.81,212.78,212.81
GBPJPY,20080807,174000,212.82,212.82,212.78,212.78
GBPJPY,20080807,174100,212.77,212.79,212.77,212.78
GBPJPY,20080807,174200,212.77,212.78,212.75,212.75
GBPJPY,20080807,174300,212.74,212.74,212.71,212.72
GBPJPY,20080807,174400,212.73,212.78,212.72,212.75
GBPJPY,20080807,174500,212.74,212.74,212.66,212.70
GBPJPY,20080807,174600,212.71,212.71,212.68,212.68
GBPJPY,20080807,174700,212.69,212.73,212.64,212.64
GBPJPY,20080807,174800,212.63,212.65,212.60,212.60
GBPJPY,20080807,174900,212.59,212.64,212.59,212.64
GBPJPY,20080807,175000,212.63,212.65,212.60,212.60
GBPJPY,20080807,175100,212.61,212.65,212.61,212.63
GBPJPY,20080807,175200,212.64,212.65,212.60,212.63
GBPJPY,20080807,175300,212.64,212.65,212.60,212.60
GBPJPY,20080807,175400,212.61,212.63,212.60,212.62
GBPJPY,20080807,175500,212.63,212.64,212.59,212.64
GBPJPY,20080807,175600,212.65,212.65,212.64,212.64
GBPJPY,20080807,175700,212.62,212.70,212.61,212.70
GBPJPY,20080807,175800,212.71,212.71,212.67,212.67
GBPJPY,20080807,175900,212.68,212.69,212.67,212.67
GBPJPY,20080807,180000,212.66,212.70,212.65,212.70
GBPJPY,20080807,180100,212.69,212.73,212.68,212.72
GBPJPY,20080807,180200,212.71,212.71,212.67,212.67
GBPJPY,20080807,180300,212.66,212.68,212.62,212.62
GBPJPY,20080807,180400,212.61,212.61,212.57,212.58
GBPJPY,20080807,180500,212.59,212.71,212.59,212.71
GBPJPY,20080807,180600,212.72,212.72,212.66,212.66
GBPJPY,20080807,180700,212.65,212.66,212.64,212.65
GBPJPY,20080807,180800,212.64,212.67,212.63,212.66
GBPJPY,20080807,180900,212.65,212.65,212.63,212.65
GBPJPY,20080807,181000,212.66,212.68,212.66,212.67
GBPJPY,20080807,181100,212.68,212.72,212.66,212.71
GBPJPY,20080807,181200,212.70,212.72,212.68,212.72
GBPJPY,20080807,181300,212.74,212.79,212.73,212.78
GBPJPY,20080807,181400,212.79,212.81,212.77,212.79
GBPJPY,20080807,181500,212.80,212.83,212.79,212.83
GBPJPY,20080807,181600,212.82,212.82,212.76,212.76
GBPJPY,20080807,181700,212.75,212.76,212.74,212.75
GBPJPY,20080807,181800,212.76,212.78,212.73,212.76
GBPJPY,20080807,181900,212.77,212.78,212.77,212.78
GBPJPY,20080807,182000,212.79,212.82,212.79,212.80
GBPJPY,20080807,182100,212.81,212.84,212.80,212.81
GBPJPY,20080807,182200,212.80,212.81,212.80,212.81
GBPJPY,20080807,182300,212.82,212.82,212.79,212.80
GBPJPY,20080807,182400,212.81,212.81,212.79,212.79
GBPJPY,20080807,182500,212.80,212.81,212.80,212.81
GBPJPY,20080807,182600,212.80,212.82,212.79,212.82
GBPJPY,20080807,182700,212.81,212.81,212.81,212.81
GBPJPY,20080807,182800,212.81,212.82,212.80,212.81
GBPJPY,20080807,182900,212.80,212.81,212.80,212.81
GBPJPY,20080807,183000,212.82,212.84,212.81,212.82
GBPJPY,20080807,183100,212.83,212.84,212.82,212.83
GBPJPY,20080807,183200,212.82,212.82,212.78,212.79
GBPJPY,20080807,183300,212.80,212.81,212.79,212.80
GBPJPY,20080807,183400,212.79,212.80,212.77,212.80
GBPJPY,20080807,183500,212.79,212.85,212.79,212.83
GBPJPY,20080807,183600,212.82,212.87,212.82,212.87
GBPJPY,20080807,183700,212.86,212.88,212.85,212.87
GBPJPY,20080807,183800,212.88,212.89,212.85,212.85
GBPJPY,20080807,183900,212.86,212.88,212.85,212.86
GBPJPY,20080807,184000,212.85,212.85,212.81,212.82
GBPJPY,20080807,184100,212.84,212.85,212.81,212.82
GBPJPY,20080807,184200,212.83,212.85,212.82,212.83
GBPJPY,20080807,184300,212.85,212.85,212.78,212.78
GBPJPY,20080807,184400,212.79,212.83,212.78,212.82
GBPJPY,20080807,184500,212.81,212.82,212.79,212.82
GBPJPY,20080807,184600,212.81,212.82,212.78,212.78
GBPJPY,20080807,184700,212.76,212.76,212.73,212.76
GBPJPY,20080807,184800,212.75,212.76,212.73,212.74
GBPJPY,20080807,184900,212.75,212.80,212.75,212.80
GBPJPY,20080807,185000,212.79,212.82,212.79,212.82
GBPJPY,20080807,185100,212.81,212.82,212.79,212.82
GBPJPY,20080807,185200,212.81,212.81,212.72,212.81
GBPJPY,20080807,185300,212.80,212.85,212.79,212.85
GBPJPY,20080807,185400,212.84,212.90,212.83,212.88
GBPJPY,20080807,185500,212.89,212.94,212.89,212.91
GBPJPY,20080807,185600,212.90,212.94,212.90,212.94
GBPJPY,20080807,185700,212.95,213.00,212.95,213.00
GBPJPY,20080807,185800,212.99,212.99,212.96,212.98
GBPJPY,20080807,185900,212.97,212.99,212.97,212.99
GBPJPY,20080807,190000,212.98,213.06,212.98,213.06
GBPJPY,20080807,190100,213.05,213.05,213.04,213.04
GBPJPY,20080807,190200,213.04,213.04,213.01,213.03
GBPJPY,20080807,190300,213.02,213.04,212.99,213.01
GBPJPY,20080807,190400,213.03,213.04,213.02,213.04
GBPJPY,20080807,190500,213.03,213.03,212.97,212.97
GBPJPY,20080807,190600,212.98,212.98,212.90,212.95
GBPJPY,20080807,190700,212.94,212.94,212.88,212.88
GBPJPY,20080807,190800,212.87,212.93,212.86,212.91
GBPJPY,20080807,190900,212.90,212.91,212.88,212.91
GBPJPY,20080807,191000,212.92,212.97,212.92,212.97
GBPJPY,20080807,191100,212.96,212.96,212.88,212.88
GBPJPY,20080807,191200,212.89,212.90,212.88,212.88
GBPJPY,20080807,191300,212.89,212.89,212.88,212.88
GBPJPY,20080807,191400,212.89,212.91,212.88,212.91
GBPJPY,20080807,191500,212.90,212.90,212.89,212.90
GBPJPY,20080807,191600,212.91,212.91,212.90,212.90
GBPJPY,20080807,191700,212.89,212.90,212.87,212.90
GBPJPY,20080807,191800,212.91,212.91,212.89,212.89
GBPJPY,20080807,191900,212.90,212.90,212.88,212.88
GBPJPY,20080807,192000,212.87,212.88,212.87,212.88
GBPJPY,20080807,192100,212.89,212.92,212.88,212.91
GBPJPY,20080807,192200,212.90,212.90,212.88,212.90
GBPJPY,20080807,192300,212.89,212.89,212.87,212.88
GBPJPY,20080807,192400,212.89,212.91,212.88,212.90
GBPJPY,20080807,192500,212.91,212.91,212.90,212.91
GBPJPY,20080807,192600,212.92,212.92,212.89,212.90
GBPJPY,20080807,192700,212.91,212.92,212.91,212.91
GBPJPY,20080807,192800,212.92,212.93,212.91,212.92
GBPJPY,20080807,192900,212.93,212.93,212.91,212.93
GBPJPY,20080807,193000,212.94,212.94,212.89,212.90
GBPJPY,20080807,193100,212.89,212.89,212.87,212.87
GBPJPY,20080807,193200,212.86,212.86,212.85,212.85
GBPJPY,20080807,193300,212.85,212.85,212.85,212.85
GBPJPY,20080807,193400,212.85,212.85,212.84,212.85
GBPJPY,20080807,193500,212.84,212.90,212.83,212.90
GBPJPY,20080807,193600,212.89,212.89,212.86,212.88
GBPJPY,20080807,193700,212.87,212.87,212.82,212.83
GBPJPY,20080807,193800,212.84,212.91,212.84,212.91
GBPJPY,20080807,193900,212.90,212.90,212.88,212.89
GBPJPY,20080807,194000,212.90,212.90,212.81,212.81
GBPJPY,20080807,194100,212.82,212.82,212.75,212.75
GBPJPY,20080807,194200,212.76,212.78,212.75,212.75
GBPJPY,20080807,194300,212.74,212.75,212.72,212.75
GBPJPY,20080807,194400,212.74,212.74,212.73,212.74
GBPJPY,20080807,194500,212.75,212.75,212.74,212.74
GBPJPY,20080807,194600,212.73,212.74,212.72,212.73
GBPJPY,20080807,194700,212.74,212.74,212.72,212.73
GBPJPY,20080807,194800,212.72,212.76,212.72,212.75
GBPJPY,20080807,194900,212.76,212.81,212.75,212.76
GBPJPY,20080807,195000,212.77,212.77,212.74,212.74
GBPJPY,20080807,195100,212.73,212.73,212.72,212.73
GBPJPY,20080807,195200,212.74,212.74,212.73,212.73
GBPJPY,20080807,195300,212.72,212.75,212.72,212.74
GBPJPY,20080807,195400,212.73,212.74,212.69,212.71
GBPJPY,20080807,195500,212.72,212.74,212.71,212.71
GBPJPY,20080807,195600,212.70,212.74,212.70,212.74
GBPJPY,20080807,195700,212.73,212.73,212.72,212.72
GBPJPY,20080807,195800,212.73,212.74,212.72,212.73
GBPJPY,20080807,195900,212.74,212.74,212.70,212.70
GBPJPY,20080807,200000,212.69,212.71,212.67,212.67
GBPJPY,20080807,200100,212.68,212.71,212.68,212.68
GBPJPY,20080807,200200,212.69,212.69,212.67,212.67
GBPJPY,20080807,200300,212.66,212.71,212.65,212.71
GBPJPY,20080807,200400,212.70,212.71,212.65,212.66
GBPJPY,20080807,200500,212.65,212.65,212.65,212.65
GBPJPY,20080807,200600,212.66,212.67,212.66,212.66
GBPJPY,20080807,200700,212.65,212.66,212.65,212.65
GBPJPY,20080807,200800,212.65,212.65,212.65,212.65
GBPJPY,20080807,200900,212.66,212.67,212.66,212.66
GBPJPY,20080807,201000,212.65,212.68,212.64,212.65
GBPJPY,20080807,201100,212.66,212.66,212.62,212.62
GBPJPY,20080807,201200,212.63,212.68,212.63,212.68
GBPJPY,20080807,201300,212.67,212.67,212.64,212.64
GBPJPY,20080807,201400,212.63,212.65,212.60,212.60
GBPJPY,20080807,201500,212.61,212.63,212.60,212.63
GBPJPY,20080807,201600,212.62,212.66,212.62,212.66
GBPJPY,20080807,201700,212.65,212.66,212.65,212.65
GBPJPY,20080807,201800,212.66,212.66,212.64,212.64
GBPJPY,20080807,201900,212.65,212.66,212.65,212.65
GBPJPY,20080807,202000,212.64,212.65,212.63,212.63
GBPJPY,20080807,202100,212.64,212.64,212.59,212.61
GBPJPY,20080807,202200,212.63,212.64,212.62,212.62
GBPJPY,20080807,202300,212.61,212.62,212.60,212.62
GBPJPY,20080807,202400,212.61,212.63,212.61,212.63
GBPJPY,20080807,202500,212.62,212.64,212.62,212.63
GBPJPY,20080807,202600,212.62,212.64,212.61,212.63
GBPJPY,20080807,202700,212.64,212.64,212.57,212.57
GBPJPY,20080807,202800,212.58,212.58,212.57,212.57
GBPJPY,20080807,202900,212.58,212.59,212.57,212.59
GBPJPY,20080807,203000,212.58,212.59,212.58,212.59
GBPJPY,20080807,203100,212.60,212.60,212.58,212.60
GBPJPY,20080807,203200,212.59,212.62,212.58,212.59
GBPJPY,20080807,203300,212.60,212.60,212.56,212.56
GBPJPY,20080807,203400,212.55,212.62,212.55,212.60
GBPJPY,20080807,203500,212.59,212.59,212.57,212.57
GBPJPY,20080807,203600,212.56,212.57,212.54,212.54
GBPJPY,20080807,203700,212.55,212.63,212.55,212.63
GBPJPY,20080807,203800,212.62,212.66,212.62,212.66
GBPJPY,20080807,203900,212.67,212.67,212.65,212.65
GBPJPY,20080807,204000,212.64,212.67,212.64,212.66
GBPJPY,20080807,204100,212.67,212.68,212.67,212.68
GBPJPY,20080807,204200,212.69,212.70,212.69,212.69
GBPJPY,20080807,204300,212.68,212.70,212.67,212.67
GBPJPY,20080807,204400,212.66,212.69,212.66,212.68
GBPJPY,20080807,204500,212.69,212.71,212.68,212.70
GBPJPY,20080807,204600,212.69,212.70,212.67,212.67
GBPJPY,20080807,204700,212.66,212.66,212.65,212.65
GBPJPY,20080807,204800,212.66,212.68,212.66,212.67
GBPJPY,20080807,204900,212.68,212.68,212.66,212.66
GBPJPY,20080807,205000,212.67,212.68,212.67,212.68
GBPJPY,20080807,205100,212.69,212.69,212.66,212.68
GBPJPY,20080807,205200,212.67,212.68,212.66,212.66
GBPJPY,20080807,205300,212.67,212.68,212.67,212.68
GBPJPY,20080807,205400,212.69,212.69,212.69,212.69
GBPJPY,20080807,205500,212.68,212.68,212.66,212.66
GBPJPY,20080807,205600,212.67,212.71,212.67,212.71
GBPJPY,20080807,205700,212.70,212.71,212.70,212.71
GBPJPY,20080807,205800,212.70,212.72,212.67,212.67
GBPJPY,20080807,205900,212.66,212.66,212.64,212.65
GBPJPY,20080807,210000,212.64,212.65,212.64,212.65
GBPJPY,20080807,210100,212.64,212.65,212.63,212.65
GBPJPY,20080807,210200,212.66,212.66,212.63,212.65
GBPJPY,20080807,210300,212.66,212.72,212.66,212.69
GBPJPY,20080807,210400,212.68,212.68,212.65,212.65
GBPJPY,20080807,210500,212.63,212.63,212.60,212.61
GBPJPY,20080807,210600,212.62,212.64,212.61,212.62
GBPJPY,20080807,210700,212.63,212.64,212.62,212.63
GBPJPY,20080807,210800,212.64,212.64,212.63,212.63
GBPJPY,20080807,210900,212.62,212.64,212.62,212.63
GBPJPY,20080807,211000,212.62,212.62,212.57,212.62
GBPJPY,20080807,211100,212.63,212.63,212.61,212.61
GBPJPY,20080807,211200,212.60,212.61,212.60,212.60
GBPJPY,20080807,211300,212.59,212.59,212.56,212.56
GBPJPY,20080807,211400,212.55,212.55,212.53,212.55
GBPJPY,20080807,211500,212.54,212.55,212.54,212.55
GBPJPY,20080807,211600,212.54,212.55,212.54,212.54
GBPJPY,20080807,211700,212.53,212.53,212.53,212.53
GBPJPY,20080807,211800,212.54,212.54,212.51,212.52
GBPJPY,20080807,211900,212.51,212.53,212.51,212.52
GBPJPY,20080807,212000,212.53,212.54,212.52,212.53
GBPJPY,20080807,212100,212.54,212.57,212.54,212.56
GBPJPY,20080807,212200,212.56,212.56,212.56,212.56
GBPJPY,20080807,212300,212.57,212.57,212.56,212.57
GBPJPY,20080807,212400,212.56,212.57,212.55,212.55
GBPJPY,20080807,212500,212.56,212.58,212.55,212.57
GBPJPY,20080807,212600,212.56,212.57,212.55,212.55
GBPJPY,20080807,212700,212.56,212.57,212.55,212.55
GBPJPY,20080807,212800,212.54,212.55,212.54,212.54
GBPJPY,20080807,212900,212.55,212.60,212.55,212.57
GBPJPY,20080807,213000,212.56,212.56,212.54,212.54
GBPJPY,20080807,213100,212.53,212.56,212.53,212.53
GBPJPY,20080807,213200,212.54,212.57,212.53,212.55
GBPJPY,20080807,213300,212.54,212.54,212.53,212.53
GBPJPY,20080807,213400,212.52,212.57,212.52,212.57
GBPJPY,20080807,213500,212.58,212.59,212.57,212.57
GBPJPY,20080807,213600,212.58,212.62,212.58,212.62
GBPJPY,20080807,213700,212.61,212.61,212.54,212.54
GBPJPY,20080807,213800,212.56,212.56,212.50,212.50
GBPJPY,20080807,213900,212.51,212.56,212.51,212.56
GBPJPY,20080807,214000,212.57,212.57,212.53,212.55
GBPJPY,20080807,214100,212.54,212.55,212.53,212.55
GBPJPY,20080807,214200,212.56,212.57,212.52,212.52
GBPJPY,20080807,214300,212.51,212.53,212.50,212.50
GBPJPY,20080807,214400,212.49,212.49,212.43,212.44
GBPJPY,20080807,214500,212.47,212.48,212.46,212.48
GBPJPY,20080807,214600,212.49,212.49,212.43,212.43
GBPJPY,20080807,214700,212.44,212.47,212.44,212.45
GBPJPY,20080807,214800,212.46,212.47,212.45,212.45
GBPJPY,20080807,214900,212.44,212.45,212.40,212.43
GBPJPY,20080807,215000,212.42,212.43,212.42,212.42
GBPJPY,20080807,215100,212.41,212.42,212.39,212.42
GBPJPY,20080807,215200,212.43,212.45,212.43,212.45
GBPJPY,20080807,215300,212.46,212.47,212.46,212.47
GBPJPY,20080807,215400,212.46,212.46,212.45,212.45
GBPJPY,20080807,215500,212.44,212.48,212.44,212.48
GBPJPY,20080807,215600,212.47,212.48,212.47,212.48
GBPJPY,20080807,215700,212.47,212.47,212.46,212.47
GBPJPY,20080807,215800,212.48,212.48,212.47,212.47
GBPJPY,20080807,215900,212.48,212.48,212.47,212.48
GBPJPY,20080807,220000,212.49,212.52,212.47,212.52
GBPJPY,20080807,220100,212.53,212.53,212.50,212.51
GBPJPY,20080807,220200,212.50,212.51,212.50,212.51
GBPJPY,20080807,220300,212.50,212.51,212.50,212.50
GBPJPY,20080807,220400,212.51,212.51,212.50,212.51
GBPJPY,20080807,220500,212.52,212.52,212.51,212.52
GBPJPY,20080807,220600,212.51,212.52,212.51,212.52
GBPJPY,20080807,220700,212.53,212.53,212.52,212.53
GBPJPY,20080807,220800,212.54,212.54,212.53,212.53
GBPJPY,20080807,220900,212.54,212.55,212.53,212.54
GBPJPY,20080807,221000,212.53,212.53,212.53,212.53
GBPJPY,20080807,221100,212.52,212.55,212.52,212.55
GBPJPY,20080807,221200,212.56,212.57,212.56,212.57
GBPJPY,20080807,221300,212.56,212.58,212.56,212.58
GBPJPY,20080807,221400,212.59,212.62,212.59,212.61
GBPJPY,20080807,221500,212.62,212.65,212.60,212.62
GBPJPY,20080807,221600,212.63,212.63,212.60,212.61
GBPJPY,20080807,221700,212.60,212.62,212.59,212.61
GBPJPY,20080807,221800,212.60,212.62,212.60,212.62
GBPJPY,20080807,221900,212.61,212.62,212.60,212.61
GBPJPY,20080807,222000,212.62,212.62,212.61,212.61
GBPJPY,20080807,222100,212.60,212.62,212.58,212.58
GBPJPY,20080807,222200,212.57,212.58,212.57,212.58
GBPJPY,20080807,222300,212.57,212.58,212.56,212.58
GBPJPY,20080807,222400,212.59,212.61,212.58,212.61
GBPJPY,20080807,222500,212.60,212.68,212.60,212.68
GBPJPY,20080807,222600,212.69,212.69,212.66,212.66
GBPJPY,20080807,222800,212.66,212.70,212.66,212.70
GBPJPY,20080807,222900,212.71,212.72,212.71,212.72
GBPJPY,20080807,223000,212.73,212.73,212.72,212.72
GBPJPY,20080807,223100,212.73,212.74,212.71,212.74
GBPJPY,20080807,223200,212.73,212.75,212.73,212.74
GBPJPY,20080807,223300,212.73,212.75,212.73,212.75
GBPJPY,20080807,223400,212.76,212.76,212.76,212.76
GBPJPY,20080807,223500,212.75,212.75,212.74,212.74
GBPJPY,20080807,223600,212.73,212.74,212.72,212.73
GBPJPY,20080807,223700,212.73,212.73,212.72,212.72
GBPJPY,20080807,223800,212.73,212.79,212.73,212.79
GBPJPY,20080807,223900,212.78,212.78,212.72,212.72
GBPJPY,20080807,224000,212.71,212.72,212.71,212.72
GBPJPY,20080807,224100,212.71,212.71,212.70,212.70
GBPJPY,20080807,224200,212.71,212.71,212.71,212.71
GBPJPY,20080807,224300,212.72,212.75,212.72,212.72
GBPJPY,20080807,224400,212.71,212.74,212.71,212.74
GBPJPY,20080807,224500,212.73,212.75,212.73,212.75
GBPJPY,20080807,224600,212.74,212.74,212.72,212.72
GBPJPY,20080807,224700,212.71,212.71,212.65,212.67
GBPJPY,20080807,224800,212.66,212.71,212.66,212.71
GBPJPY,20080807,224900,212.72,212.72,212.71,212.71
GBPJPY,20080807,225000,212.70,212.71,212.69,212.70
GBPJPY,20080807,225100,212.69,212.72,212.69,212.72
GBPJPY,20080807,225200,212.71,212.71,212.70,212.70
GBPJPY,20080807,225300,212.69,212.69,212.68,212.68
GBPJPY,20080807,225400,212.69,212.70,212.66,212.66
GBPJPY,20080807,225500,212.67,212.68,212.66,212.68
GBPJPY,20080807,225600,212.69,212.71,212.69,212.71
GBPJPY,20080807,225700,212.70,212.71,212.69,212.70
GBPJPY,20080807,225800,212.69,212.70,212.69,212.70
GBPJPY,20080807,225900,212.69,212.70,212.69,212.69
GBPJPY,20080807,230000,212.70,212.70,212.68,212.70
GBPJPY,20080807,230100,212.69,212.69,212.67,212.68
GBPJPY,20080807,230200,212.66,212.68,212.65,212.68
GBPJPY,20080807,230300,212.68,212.68,212.68,212.68
GBPJPY,20080807,230400,212.67,212.68,212.66,212.68
GBPJPY,20080807,230500,212.69,212.69,212.68,212.68
GBPJPY,20080807,230600,212.69,212.69,212.67,212.69
GBPJPY,20080807,230700,212.68,212.68,212.65,212.65
GBPJPY,20080807,230800,212.64,212.67,212.64,212.67
GBPJPY,20080807,230900,212.66,212.66,212.64,212.64
GBPJPY,20080807,231000,212.63,212.63,212.60,212.60
GBPJPY,20080807,231100,212.61,212.66,212.61,212.66
GBPJPY,20080807,231200,212.65,212.66,212.65,212.66
GBPJPY,20080807,231300,212.66,212.67,212.66,212.67
GBPJPY,20080807,231400,212.68,212.68,212.68,212.68
GBPJPY,20080807,231500,212.69,212.69,212.68,212.68
GBPJPY,20080807,231600,212.69,212.70,212.68,212.69
GBPJPY,20080807,231700,212.68,212.68,212.66,212.66
GBPJPY,20080807,231800,212.65,212.65,212.65,212.65
GBPJPY,20080807,231900,212.64,212.65,212.63,212.65
GBPJPY,20080807,232000,212.64,212.65,212.64,212.64
GBPJPY,20080807,232100,212.63,212.65,212.63,212.65
GBPJPY,20080807,232200,212.66,212.66,212.65,212.66
GBPJPY,20080807,232300,212.67,212.67,212.62,212.62
GBPJPY,20080807,232400,212.61,212.62,212.61,212.62
GBPJPY,20080807,232500,212.61,212.62,212.61,212.62
GBPJPY,20080807,232600,212.62,212.62,212.62,212.62
GBPJPY,20080807,232700,212.61,212.62,212.58,212.58
GBPJPY,20080807,232800,212.57,212.58,212.57,212.57
GBPJPY,20080807,232900,212.57,212.57,212.56,212.56
GBPJPY,20080807,233000,212.55,212.56,212.55,212.56
GBPJPY,20080807,233100,212.57,212.58,212.57,212.57
GBPJPY,20080807,233200,212.58,212.59,212.58,212.59
GBPJPY,20080807,233300,212.58,212.59,212.58,212.59
GBPJPY,20080807,233400,212.58,212.58,212.57,212.57
GBPJPY,20080807,233500,212.58,212.59,212.57,212.57
GBPJPY,20080807,233600,212.58,212.58,212.57,212.57
GBPJPY,20080807,233700,212.56,212.56,212.53,212.54
GBPJPY,20080807,233800,212.53,212.54,212.53,212.54
GBPJPY,20080807,233900,212.53,212.53,212.53,212.53
GBPJPY,20080807,234000,212.52,212.53,212.52,212.53
GBPJPY,20080807,234100,212.53,212.53,212.52,212.52
GBPJPY,20080807,234200,212.51,212.53,212.50,212.51
GBPJPY,20080807,234300,212.50,212.50,212.48,212.48
GBPJPY,20080807,234400,212.47,212.48,212.47,212.48
GBPJPY,20080807,234500,212.49,212.49,212.48,212.49
GBPJPY,20080807,234600,212.48,212.49,212.48,212.49
GBPJPY,20080807,234700,212.48,212.49,212.48,212.48
GBPJPY,20080807,234800,212.49,212.49,212.47,212.47
GBPJPY,20080807,234900,212.46,212.47,212.46,212.47
GBPJPY,20080807,235000,212.48,212.48,212.44,212.44
GBPJPY,20080807,235100,212.45,212.46,212.44,212.44
GBPJPY,20080807,235200,212.45,212.47,212.45,212.47
GBPJPY,20080807,235300,212.46,212.47,212.46,212.46
GBPJPY,20080807,235400,212.47,212.47,212.47,212.47
GBPJPY,20080807,235500,212.46,212.47,212.46,212.47
GBPJPY,20080807,235600,212.46,212.47,212.44,212.46
GBPJPY,20080807,235700,212.47,212.47,212.46,212.46
GBPJPY,20080807,235800,212.45,212.45,212.43,212.43
GBPJPY,20080807,235900,212.44,212.44,212.43,212.43
GBPJPY,20080808,000000,212.43,212.45,212.43,212.45
CHFJPY,20080807,000100,103.43,103.43,103.42,103.42
CHFJPY,20080807,000200,103.42,103.42,103.41,103.41
CHFJPY,20080807,000300,103.39,103.39,103.38,103.39
CHFJPY,20080807,000400,103.40,103.40,103.39,103.39
CHFJPY,20080807,000500,103.38,103.38,103.37,103.37
CHFJPY,20080807,000600,103.36,103.38,103.36,103.37
CHFJPY,20080807,000700,103.38,103.38,103.38,103.38
CHFJPY,20080807,000800,103.38,103.38,103.37,103.38
CHFJPY,20080807,000900,103.37,103.39,103.37,103.39
CHFJPY,20080807,001000,103.40,103.40,103.39,103.40
CHFJPY,20080807,001100,103.39,103.40,103.39,103.39
CHFJPY,20080807,001200,103.39,103.39,103.38,103.39
CHFJPY,20080807,001300,103.38,103.39,103.38,103.38
CHFJPY,20080807,001400,103.37,103.37,103.32,103.36
CHFJPY,20080807,001500,103.35,103.35,103.34,103.34
CHFJPY,20080807,001600,103.35,103.35,103.35,103.35
CHFJPY,20080807,001700,103.34,103.34,103.31,103.33
CHFJPY,20080807,001800,103.32,103.32,103.30,103.30
CHFJPY,20080807,001900,103.31,103.31,103.30,103.31
CHFJPY,20080807,002000,103.32,103.33,103.32,103.33
CHFJPY,20080807,002100,103.34,103.34,103.32,103.32
CHFJPY,20080807,002200,103.33,103.33,103.32,103.33
CHFJPY,20080807,002300,103.32,103.33,103.32,103.33
CHFJPY,20080807,002400,103.33,103.34,103.33,103.34
CHFJPY,20080807,002500,103.33,103.36,103.32,103.36
CHFJPY,20080807,002600,103.35,103.36,103.35,103.36
CHFJPY,20080807,002700,103.37,103.38,103.37,103.37
CHFJPY,20080807,002800,103.36,103.37,103.36,103.37
CHFJPY,20080807,002900,103.38,103.38,103.37,103.37
CHFJPY,20080807,003000,103.38,103.38,103.37,103.38
CHFJPY,20080807,003100,103.37,103.38,103.36,103.36
CHFJPY,20080807,003200,103.35,103.36,103.35,103.36
CHFJPY,20080807,003300,103.37,103.38,103.36,103.36
CHFJPY,20080807,003400,103.35,103.35,103.34,103.34
CHFJPY,20080807,003500,103.35,103.36,103.35,103.36
CHFJPY,20080807,003600,103.35,103.35,103.34,103.34
CHFJPY,20080807,003700,103.35,103.37,103.35,103.36
CHFJPY,20080807,003800,103.37,103.38,103.37,103.38
CHFJPY,20080807,003900,103.39,103.39,103.37,103.37
CHFJPY,20080807,004000,103.38,103.40,103.38,103.39
CHFJPY,20080807,004100,103.38,103.39,103.37,103.39
CHFJPY,20080807,004200,103.39,103.39,103.38,103.39
CHFJPY,20080807,004300,103.40,103.40,103.39,103.40
CHFJPY,20080807,004400,103.39,103.39,103.39,103.39
CHFJPY,20080807,004500,103.40,103.41,103.40,103.41
CHFJPY,20080807,004600,103.41,103.41,103.40,103.41
CHFJPY,20080807,004700,103.42,103.43,103.42,103.42
CHFJPY,20080807,004800,103.43,103.43,103.42,103.42
CHFJPY,20080807,004900,103.43,103.43,103.42,103.43
CHFJPY,20080807,005000,103.44,103.44,103.43,103.43
CHFJPY,20080807,005100,103.44,103.46,103.44,103.46
CHFJPY,20080807,005200,103.45,103.45,103.44,103.44
CHFJPY,20080807,005300,103.45,103.48,103.45,103.47
CHFJPY,20080807,005400,103.48,103.48,103.45,103.45
CHFJPY,20080807,005500,103.46,103.48,103.46,103.48
CHFJPY,20080807,005600,103.47,103.47,103.45,103.45
CHFJPY,20080807,005700,103.46,103.47,103.46,103.47
CHFJPY,20080807,005800,103.46,103.46,103.45,103.45
CHFJPY,20080807,005900,103.46,103.47,103.45,103.47
CHFJPY,20080807,010000,103.48,103.48,103.47,103.47
CHFJPY,20080807,010100,103.48,103.48,103.45,103.45
CHFJPY,20080807,010200,103.46,103.46,103.45,103.45
CHFJPY,20080807,010300,103.46,103.46,103.45,103.46
CHFJPY,20080807,010400,103.45,103.46,103.45,103.46
CHFJPY,20080807,010500,103.46,103.46,103.46,103.46
CHFJPY,20080807,010600,103.46,103.46,103.46,103.46
CHFJPY,20080807,010700,103.47,103.47,103.44,103.44
CHFJPY,20080807,010800,103.45,103.45,103.44,103.44
CHFJPY,20080807,010900,103.44,103.44,103.44,103.44
CHFJPY,20080807,011000,103.45,103.46,103.44,103.46
CHFJPY,20080807,011100,103.47,103.47,103.45,103.45
CHFJPY,20080807,011200,103.44,103.44,103.42,103.42
CHFJPY,20080807,011300,103.42,103.42,103.42,103.42
CHFJPY,20080807,011400,103.43,103.44,103.43,103.44
CHFJPY,20080807,011500,103.43,103.43,103.42,103.43
CHFJPY,20080807,011600,103.44,103.44,103.42,103.42
CHFJPY,20080807,011700,103.43,103.44,103.43,103.44
CHFJPY,20080807,011800,103.43,103.44,103.43,103.44
CHFJPY,20080807,011900,103.43,103.45,103.42,103.45
CHFJPY,20080807,012000,103.44,103.44,103.43,103.44
CHFJPY,20080807,012100,103.45,103.45,103.42,103.43
CHFJPY,20080807,012200,103.42,103.43,103.42,103.42
CHFJPY,20080807,012300,103.43,103.44,103.43,103.43
CHFJPY,20080807,012400,103.44,103.44,103.41,103.41
CHFJPY,20080807,012500,103.40,103.41,103.39,103.41
CHFJPY,20080807,012600,103.40,103.42,103.40,103.41
CHFJPY,20080807,012700,103.40,103.40,103.39,103.39
CHFJPY,20080807,012800,103.40,103.40,103.39,103.40
CHFJPY,20080807,012900,103.39,103.40,103.38,103.40
CHFJPY,20080807,013000,103.39,103.41,103.39,103.39
CHFJPY,20080807,013100,103.38,103.39,103.38,103.39
CHFJPY,20080807,013200,103.38,103.41,103.38,103.39
CHFJPY,20080807,013300,103.40,103.43,103.40,103.41
CHFJPY,20080807,013400,103.39,103.40,103.39,103.40
CHFJPY,20080807,013500,103.41,103.41,103.39,103.39
CHFJPY,20080807,013600,103.40,103.40,103.39,103.40
CHFJPY,20080807,013700,103.41,103.42,103.41,103.42
CHFJPY,20080807,013800,103.42,103.42,103.41,103.42
CHFJPY,20080807,013900,103.41,103.41,103.41,103.41
CHFJPY,20080807,014000,103.42,103.43,103.41,103.41
CHFJPY,20080807,014100,103.42,103.42,103.40,103.40
CHFJPY,20080807,014200,103.41,103.41,103.41,103.41
CHFJPY,20080807,014300,103.41,103.42,103.41,103.42
CHFJPY,20080807,014400,103.42,103.42,103.42,103.42
CHFJPY,20080807,014500,103.41,103.43,103.41,103.43
CHFJPY,20080807,014600,103.42,103.43,103.41,103.41
CHFJPY,20080807,014700,103.42,103.42,103.42,103.42
CHFJPY,20080807,014800,103.41,103.41,103.41,103.41
CHFJPY,20080807,014900,103.41,103.42,103.41,103.42
CHFJPY,20080807,015000,103.41,103.44,103.41,103.43
CHFJPY,20080807,015100,103.42,103.42,103.40,103.41
CHFJPY,20080807,015200,103.40,103.40,103.38,103.38
CHFJPY,20080807,015300,103.37,103.39,103.37,103.39
CHFJPY,20080807,015400,103.38,103.38,103.37,103.37
CHFJPY,20080807,015500,103.38,103.38,103.36,103.36
CHFJPY,20080807,015600,103.37,103.38,103.36,103.36
CHFJPY,20080807,015700,103.37,103.38,103.37,103.38
CHFJPY,20080807,015800,103.39,103.39,103.37,103.37
CHFJPY,20080807,015900,103.38,103.38,103.38,103.38
CHFJPY,20080807,020000,103.38,103.38,103.36,103.36
CHFJPY,20080807,020100,103.37,103.38,103.37,103.38
CHFJPY,20080807,020200,103.37,103.37,103.34,103.34
CHFJPY,20080807,020300,103.35,103.35,103.34,103.35
CHFJPY,20080807,020400,103.34,103.34,103.32,103.32
CHFJPY,20080807,020500,103.33,103.34,103.33,103.34
CHFJPY,20080807,020600,103.33,103.33,103.31,103.31
CHFJPY,20080807,020700,103.32,103.34,103.32,103.34
CHFJPY,20080807,020800,103.35,103.35,103.34,103.34
CHFJPY,20080807,020900,103.35,103.35,103.34,103.35
CHFJPY,20080807,021000,103.36,103.36,103.36,103.36
CHFJPY,20080807,021100,103.35,103.37,103.34,103.36
CHFJPY,20080807,021200,103.35,103.35,103.34,103.35
CHFJPY,20080807,021300,103.36,103.37,103.36,103.36
CHFJPY,20080807,021400,103.37,103.37,103.36,103.37
CHFJPY,20080807,021500,103.36,103.37,103.36,103.36
CHFJPY,20080807,021600,103.37,103.37,103.36,103.37
CHFJPY,20080807,021700,103.38,103.38,103.36,103.37
CHFJPY,20080807,021800,103.36,103.37,103.36,103.37
CHFJPY,20080807,021900,103.36,103.36,103.35,103.35
CHFJPY,20080807,022000,103.34,103.35,103.34,103.34
CHFJPY,20080807,022100,103.35,103.35,103.34,103.34
CHFJPY,20080807,022200,103.35,103.35,103.34,103.34
CHFJPY,20080807,022300,103.34,103.34,103.33,103.33
CHFJPY,20080807,022400,103.34,103.34,103.33,103.34
CHFJPY,20080807,022500,103.33,103.35,103.33,103.35
CHFJPY,20080807,022600,103.36,103.36,103.35,103.36
CHFJPY,20080807,022700,103.35,103.35,103.35,103.35
CHFJPY,20080807,022800,103.35,103.36,103.34,103.36
CHFJPY,20080807,022900,103.35,103.35,103.34,103.34
CHFJPY,20080807,023000,103.35,103.36,103.35,103.35
CHFJPY,20080807,023100,103.34,103.36,103.34,103.36
CHFJPY,20080807,023200,103.35,103.35,103.35,103.35
CHFJPY,20080807,023300,103.35,103.36,103.34,103.36
CHFJPY,20080807,023400,103.35,103.36,103.35,103.36
CHFJPY,20080807,023500,103.35,103.36,103.35,103.36
CHFJPY,20080807,023600,103.36,103.36,103.36,103.36
CHFJPY,20080807,023700,103.36,103.36,103.36,103.36
CHFJPY,20080807,023800,103.35,103.36,103.35,103.35
CHFJPY,20080807,023900,103.36,103.36,103.34,103.34
CHFJPY,20080807,024000,103.33,103.37,103.33,103.36
CHFJPY,20080807,024100,103.36,103.36,103.35,103.35
CHFJPY,20080807,024200,103.36,103.36,103.36,103.36
CHFJPY,20080807,024300,103.37,103.38,103.36,103.36
CHFJPY,20080807,024400,103.35,103.35,103.33,103.33
CHFJPY,20080807,024500,103.34,103.36,103.34,103.36
CHFJPY,20080807,024600,103.35,103.38,103.35,103.38
CHFJPY,20080807,024700,103.37,103.38,103.37,103.38
CHFJPY,20080807,024800,103.38,103.38,103.38,103.38
CHFJPY,20080807,024900,103.39,103.39,103.38,103.38
CHFJPY,20080807,025000,103.39,103.39,103.38,103.38
CHFJPY,20080807,025100,103.36,103.36,103.33,103.35
CHFJPY,20080807,025200,103.34,103.34,103.33,103.34
CHFJPY,20080807,025300,103.34,103.34,103.33,103.33
CHFJPY,20080807,025400,103.34,103.35,103.32,103.32
CHFJPY,20080807,025500,103.31,103.33,103.30,103.33
CHFJPY,20080807,025600,103.34,103.36,103.33,103.33
CHFJPY,20080807,025700,103.34,103.35,103.34,103.35
CHFJPY,20080807,025800,103.36,103.37,103.36,103.36
CHFJPY,20080807,025900,103.35,103.35,103.34,103.34
CHFJPY,20080807,030000,103.34,103.35,103.34,103.35
CHFJPY,20080807,030100,103.36,103.36,103.35,103.35
CHFJPY,20080807,030200,103.36,103.37,103.36,103.37
CHFJPY,20080807,030300,103.38,103.38,103.34,103.36
CHFJPY,20080807,030400,103.35,103.36,103.33,103.34
CHFJPY,20080807,030500,103.33,103.33,103.33,103.33
CHFJPY,20080807,030600,103.34,103.35,103.33,103.34
CHFJPY,20080807,030700,103.35,103.35,103.33,103.33
CHFJPY,20080807,030800,103.34,103.34,103.33,103.33
CHFJPY,20080807,030900,103.32,103.33,103.31,103.33
CHFJPY,20080807,031000,103.32,103.33,103.32,103.33
CHFJPY,20080807,031100,103.32,103.32,103.31,103.32
CHFJPY,20080807,031200,103.31,103.31,103.29,103.30
CHFJPY,20080807,031300,103.29,103.30,103.29,103.30
CHFJPY,20080807,031400,103.29,103.30,103.29,103.30
CHFJPY,20080807,031500,103.29,103.29,103.27,103.27
CHFJPY,20080807,031600,103.28,103.28,103.28,103.28
CHFJPY,20080807,031700,103.28,103.29,103.28,103.29
CHFJPY,20080807,031800,103.28,103.29,103.28,103.29
CHFJPY,20080807,031900,103.30,103.30,103.30,103.30
CHFJPY,20080807,032000,103.30,103.30,103.30,103.30
CHFJPY,20080807,032100,103.30,103.30,103.30,103.30
CHFJPY,20080807,032200,103.29,103.29,103.29,103.29
CHFJPY,20080807,032300,103.29,103.30,103.29,103.29
CHFJPY,20080807,032400,103.30,103.31,103.30,103.31
CHFJPY,20080807,032500,103.32,103.33,103.32,103.32
CHFJPY,20080807,032600,103.33,103.33,103.32,103.33
CHFJPY,20080807,032700,103.32,103.33,103.31,103.33
CHFJPY,20080807,032800,103.32,103.34,103.32,103.33
CHFJPY,20080807,032900,103.34,103.36,103.34,103.36
CHFJPY,20080807,033000,103.35,103.37,103.35,103.35
CHFJPY,20080807,033100,103.36,103.38,103.35,103.38
CHFJPY,20080807,033200,103.37,103.38,103.35,103.38
CHFJPY,20080807,033300,103.39,103.39,103.39,103.39
CHFJPY,20080807,033400,103.40,103.43,103.40,103.42
CHFJPY,20080807,033500,103.43,103.44,103.43,103.44
CHFJPY,20080807,033600,103.43,103.44,103.43,103.44
CHFJPY,20080807,033700,103.44,103.45,103.44,103.45
CHFJPY,20080807,033800,103.44,103.45,103.44,103.44
CHFJPY,20080807,033900,103.45,103.45,103.42,103.42
CHFJPY,20080807,034000,103.43,103.43,103.40,103.40
CHFJPY,20080807,034100,103.39,103.41,103.39,103.40
CHFJPY,20080807,034200,103.40,103.40,103.40,103.40
CHFJPY,20080807,034300,103.40,103.41,103.40,103.41
CHFJPY,20080807,034400,103.42,103.42,103.39,103.40
CHFJPY,20080807,034500,103.39,103.40,103.39,103.40
CHFJPY,20080807,034600,103.39,103.39,103.39,103.39
CHFJPY,20080807,034700,103.40,103.41,103.40,103.41
CHFJPY,20080807,034800,103.42,103.42,103.41,103.41
CHFJPY,20080807,034900,103.41,103.42,103.41,103.42
CHFJPY,20080807,035000,103.41,103.42,103.41,103.42
CHFJPY,20080807,035100,103.42,103.43,103.42,103.42
CHFJPY,20080807,035200,103.41,103.41,103.40,103.41
CHFJPY,20080807,035300,103.42,103.42,103.42,103.42
CHFJPY,20080807,035400,103.41,103.41,103.40,103.40
CHFJPY,20080807,035500,103.41,103.41,103.40,103.40
CHFJPY,20080807,035600,103.41,103.45,103.41,103.44
CHFJPY,20080807,035700,103.43,103.43,103.41,103.41
CHFJPY,20080807,035800,103.42,103.43,103.42,103.43
CHFJPY,20080807,035900,103.42,103.43,103.41,103.42
CHFJPY,20080807,040000,103.43,103.43,103.41,103.41
CHFJPY,20080807,040100,103.40,103.42,103.40,103.42
CHFJPY,20080807,040200,103.43,103.46,103.43,103.45
CHFJPY,20080807,040300,103.44,103.46,103.44,103.45
CHFJPY,20080807,040400,103.46,103.46,103.45,103.45
CHFJPY,20080807,040500,103.44,103.45,103.44,103.45
CHFJPY,20080807,040600,103.44,103.44,103.42,103.42
CHFJPY,20080807,040700,103.43,103.43,103.42,103.43
CHFJPY,20080807,040800,103.42,103.43,103.42,103.43
CHFJPY,20080807,040900,103.44,103.44,103.43,103.43
CHFJPY,20080807,041000,103.42,103.44,103.42,103.44
CHFJPY,20080807,041100,103.43,103.44,103.43,103.43
CHFJPY,20080807,041200,103.44,103.45,103.44,103.45
CHFJPY,20080807,041300,103.45,103.46,103.45,103.46
CHFJPY,20080807,041400,103.45,103.45,103.44,103.45
CHFJPY,20080807,041500,103.46,103.46,103.43,103.43
CHFJPY,20080807,041600,103.44,103.44,103.43,103.43
CHFJPY,20080807,041700,103.44,103.46,103.44,103.46
CHFJPY,20080807,041800,103.47,103.47,103.45,103.45
CHFJPY,20080807,041900,103.46,103.47,103.46,103.47
CHFJPY,20080807,042000,103.46,103.46,103.46,103.46
CHFJPY,20080807,042100,103.46,103.47,103.46,103.47
CHFJPY,20080807,042200,103.48,103.49,103.48,103.48
CHFJPY,20080807,042300,103.49,103.49,103.47,103.47
CHFJPY,20080807,042400,103.48,103.48,103.46,103.46
CHFJPY,20080807,042500,103.46,103.46,103.46,103.46
CHFJPY,20080807,042600,103.47,103.47,103.46,103.46
CHFJPY,20080807,042700,103.46,103.47,103.46,103.47
CHFJPY,20080807,042800,103.46,103.47,103.46,103.47
CHFJPY,20080807,042900,103.46,103.47,103.46,103.47
CHFJPY,20080807,043000,103.48,103.48,103.47,103.47
CHFJPY,20080807,043100,103.47,103.48,103.47,103.47
CHFJPY,20080807,043200,103.46,103.46,103.44,103.45
CHFJPY,20080807,043300,103.45,103.45,103.45,103.45
CHFJPY,20080807,043400,103.46,103.47,103.46,103.47
CHFJPY,20080807,043500,103.48,103.48,103.47,103.47
CHFJPY,20080807,043600,103.47,103.47,103.45,103.45
CHFJPY,20080807,043700,103.44,103.44,103.44,103.44
CHFJPY,20080807,043800,103.44,103.44,103.43,103.43
CHFJPY,20080807,043900,103.44,103.44,103.43,103.44
CHFJPY,20080807,044000,103.45,103.45,103.44,103.44
CHFJPY,20080807,044100,103.44,103.45,103.44,103.45
CHFJPY,20080807,044200,103.44,103.44,103.44,103.44
CHFJPY,20080807,044300,103.45,103.46,103.44,103.45
CHFJPY,20080807,044400,103.44,103.44,103.43,103.43
CHFJPY,20080807,044500,103.44,103.44,103.44,103.44
CHFJPY,20080807,044600,103.44,103.44,103.44,103.44
CHFJPY,20080807,044700,103.44,103.44,103.43,103.44
CHFJPY,20080807,044800,103.44,103.44,103.44,103.44
CHFJPY,20080807,044900,103.44,103.44,103.44,103.44
CHFJPY,20080807,045000,103.43,103.44,103.43,103.44
CHFJPY,20080807,045100,103.44,103.44,103.44,103.44
CHFJPY,20080807,045200,103.43,103.44,103.43,103.44
CHFJPY,20080807,045300,103.44,103.44,103.44,103.44
CHFJPY,20080807,045400,103.44,103.44,103.43,103.43
CHFJPY,20080807,045500,103.44,103.44,103.44,103.44
CHFJPY,20080807,045600,103.44,103.44,103.44,103.44
CHFJPY,20080807,045700,103.44,103.44,103.43,103.44
CHFJPY,20080807,045800,103.45,103.45,103.45,103.45
CHFJPY,20080807,045900,103.45,103.46,103.45,103.46
CHFJPY,20080807,050000,103.47,103.47,103.45,103.45
CHFJPY,20080807,050100,103.46,103.46,103.43,103.44
CHFJPY,20080807,050200,103.44,103.44,103.44,103.44
CHFJPY,20080807,050300,103.45,103.45,103.45,103.45
CHFJPY,20080807,050400,103.44,103.44,103.44,103.44
CHFJPY,20080807,050500,103.44,103.45,103.44,103.45
CHFJPY,20080807,050600,103.46,103.46,103.45,103.46
CHFJPY,20080807,050700,103.45,103.46,103.44,103.44
CHFJPY,20080807,050800,103.45,103.45,103.44,103.44
CHFJPY,20080807,050900,103.44,103.44,103.44,103.44
CHFJPY,20080807,051000,103.43,103.44,103.43,103.43
CHFJPY,20080807,051100,103.44,103.44,103.44,103.44
CHFJPY,20080807,051200,103.45,103.45,103.44,103.45
CHFJPY,20080807,051300,103.44,103.45,103.44,103.45
CHFJPY,20080807,051400,103.44,103.45,103.44,103.45
CHFJPY,20080807,051500,103.46,103.46,103.45,103.45
CHFJPY,20080807,051600,103.46,103.46,103.45,103.45
CHFJPY,20080807,051700,103.44,103.47,103.44,103.47
CHFJPY,20080807,051800,103.46,103.47,103.46,103.46
CHFJPY,20080807,051900,103.45,103.45,103.45,103.45
CHFJPY,20080807,052000,103.46,103.47,103.45,103.45
CHFJPY,20080807,052100,103.44,103.45,103.43,103.44
CHFJPY,20080807,052200,103.45,103.45,103.45,103.45
CHFJPY,20080807,052300,103.46,103.46,103.45,103.45
CHFJPY,20080807,052400,103.44,103.45,103.43,103.45
CHFJPY,20080807,052500,103.46,103.47,103.46,103.47
CHFJPY,20080807,052600,103.48,103.48,103.45,103.45
CHFJPY,20080807,052700,103.44,103.46,103.44,103.45
CHFJPY,20080807,052800,103.44,103.45,103.44,103.45
CHFJPY,20080807,052900,103.46,103.46,103.45,103.45
CHFJPY,20080807,053000,103.46,103.46,103.44,103.46
CHFJPY,20080807,053100,103.47,103.47,103.46,103.46
CHFJPY,20080807,053200,103.45,103.45,103.44,103.44
CHFJPY,20080807,053300,103.45,103.45,103.44,103.45
CHFJPY,20080807,053400,103.45,103.45,103.45,103.45
CHFJPY,20080807,053500,103.46,103.46,103.45,103.45
CHFJPY,20080807,053600,103.46,103.47,103.45,103.47
CHFJPY,20080807,053700,103.46,103.47,103.45,103.46
CHFJPY,20080807,053800,103.45,103.46,103.45,103.45
CHFJPY,20080807,053900,103.46,103.46,103.45,103.46
CHFJPY,20080807,054000,103.45,103.45,103.45,103.45
CHFJPY,20080807,054100,103.46,103.47,103.46,103.46
CHFJPY,20080807,054200,103.45,103.46,103.45,103.46
CHFJPY,20080807,054300,103.45,103.47,103.45,103.47
CHFJPY,20080807,054400,103.46,103.46,103.46,103.46
CHFJPY,20080807,054500,103.47,103.47,103.47,103.47
CHFJPY,20080807,054600,103.46,103.47,103.46,103.47
CHFJPY,20080807,054700,103.46,103.47,103.46,103.46
CHFJPY,20080807,054800,103.46,103.46,103.45,103.45
CHFJPY,20080807,054900,103.44,103.45,103.44,103.45
CHFJPY,20080807,055000,103.46,103.46,103.45,103.45
CHFJPY,20080807,055100,103.46,103.46,103.44,103.44
CHFJPY,20080807,055200,103.43,103.45,103.43,103.44
CHFJPY,20080807,055300,103.45,103.45,103.43,103.43
CHFJPY,20080807,055400,103.44,103.44,103.43,103.43
CHFJPY,20080807,055500,103.44,103.44,103.43,103.43
CHFJPY,20080807,055600,103.44,103.45,103.44,103.45
CHFJPY,20080807,055700,103.46,103.47,103.45,103.46
CHFJPY,20080807,055800,103.45,103.45,103.45,103.45
CHFJPY,20080807,055900,103.45,103.47,103.45,103.46
CHFJPY,20080807,060000,103.45,103.47,103.45,103.47
CHFJPY,20080807,060100,103.46,103.47,103.46,103.47
CHFJPY,20080807,060200,103.47,103.47,103.46,103.46
CHFJPY,20080807,060300,103.47,103.47,103.46,103.47
CHFJPY,20080807,060400,103.46,103.46,103.45,103.45
CHFJPY,20080807,060500,103.46,103.47,103.46,103.47
CHFJPY,20080807,060600,103.46,103.47,103.46,103.47
CHFJPY,20080807,060700,103.46,103.47,103.46,103.47
CHFJPY,20080807,060800,103.46,103.46,103.45,103.45
CHFJPY,20080807,060900,103.44,103.45,103.44,103.44
CHFJPY,20080807,061000,103.43,103.44,103.43,103.44
CHFJPY,20080807,061100,103.45,103.45,103.44,103.44
CHFJPY,20080807,061200,103.43,103.44,103.43,103.44
CHFJPY,20080807,061300,103.45,103.45,103.44,103.44
CHFJPY,20080807,061400,103.45,103.45,103.43,103.44
CHFJPY,20080807,061500,103.45,103.46,103.45,103.45
CHFJPY,20080807,061600,103.44,103.45,103.44,103.45
CHFJPY,20080807,061700,103.44,103.44,103.44,103.44
CHFJPY,20080807,061800,103.44,103.45,103.44,103.45
CHFJPY,20080807,061900,103.44,103.46,103.44,103.45
CHFJPY,20080807,062000,103.46,103.46,103.45,103.46
CHFJPY,20080807,062100,103.45,103.47,103.45,103.47
CHFJPY,20080807,062200,103.47,103.47,103.46,103.47
CHFJPY,20080807,062300,103.48,103.48,103.48,103.48
CHFJPY,20080807,062400,103.48,103.50,103.48,103.50
CHFJPY,20080807,062500,103.49,103.49,103.48,103.49
CHFJPY,20080807,062600,103.48,103.49,103.48,103.48
CHFJPY,20080807,062700,103.49,103.50,103.49,103.50
CHFJPY,20080807,062800,103.51,103.51,103.50,103.51
CHFJPY,20080807,062900,103.52,103.54,103.52,103.54
CHFJPY,20080807,063000,103.53,103.54,103.53,103.54
CHFJPY,20080807,063100,103.54,103.55,103.53,103.55
CHFJPY,20080807,063200,103.56,103.57,103.55,103.55
CHFJPY,20080807,063300,103.56,103.56,103.55,103.56
CHFJPY,20080807,063400,103.57,103.57,103.56,103.56
CHFJPY,20080807,063500,103.57,103.57,103.55,103.55
CHFJPY,20080807,063600,103.54,103.55,103.54,103.55
CHFJPY,20080807,063700,103.56,103.56,103.53,103.54
CHFJPY,20080807,063800,103.55,103.55,103.54,103.54
CHFJPY,20080807,063900,103.53,103.54,103.53,103.53
CHFJPY,20080807,064000,103.52,103.52,103.52,103.52
CHFJPY,20080807,064100,103.52,103.53,103.52,103.53
CHFJPY,20080807,064200,103.52,103.53,103.52,103.52
CHFJPY,20080807,064300,103.51,103.52,103.51,103.51
CHFJPY,20080807,064400,103.50,103.51,103.50,103.50
CHFJPY,20080807,064500,103.49,103.52,103.49,103.52
CHFJPY,20080807,064600,103.52,103.52,103.52,103.52
CHFJPY,20080807,064700,103.51,103.52,103.51,103.52
CHFJPY,20080807,064800,103.51,103.53,103.51,103.53
CHFJPY,20080807,064900,103.54,103.56,103.54,103.56
CHFJPY,20080807,065000,103.55,103.57,103.55,103.56
CHFJPY,20080807,065100,103.57,103.57,103.57,103.57
CHFJPY,20080807,065200,103.58,103.59,103.58,103.59
CHFJPY,20080807,065300,103.58,103.59,103.58,103.59
CHFJPY,20080807,065400,103.58,103.58,103.58,103.58
CHFJPY,20080807,065500,103.58,103.59,103.58,103.59
CHFJPY,20080807,065600,103.58,103.58,103.58,103.58
CHFJPY,20080807,065700,103.58,103.58,103.58,103.58
CHFJPY,20080807,065800,103.58,103.59,103.58,103.59
CHFJPY,20080807,065900,103.58,103.59,103.58,103.59
CHFJPY,20080807,070000,103.58,103.60,103.58,103.59
CHFJPY,20080807,070100,103.60,103.61,103.60,103.60
CHFJPY,20080807,070200,103.59,103.60,103.59,103.60
CHFJPY,20080807,070300,103.59,103.60,103.59,103.60
CHFJPY,20080807,070400,103.59,103.60,103.58,103.58
CHFJPY,20080807,070500,103.59,103.59,103.57,103.57
CHFJPY,20080807,070600,103.58,103.58,103.57,103.58
CHFJPY,20080807,070700,103.58,103.58,103.58,103.58
CHFJPY,20080807,070800,103.58,103.58,103.58,103.58
CHFJPY,20080807,070900,103.57,103.58,103.57,103.57
CHFJPY,20080807,071000,103.58,103.58,103.58,103.58
CHFJPY,20080807,071100,103.58,103.59,103.57,103.59
CHFJPY,20080807,071200,103.60,103.60,103.58,103.58
CHFJPY,20080807,071300,103.57,103.58,103.57,103.58
CHFJPY,20080807,071400,103.57,103.57,103.55,103.55
CHFJPY,20080807,071500,103.55,103.55,103.55,103.55
CHFJPY,20080807,071600,103.56,103.56,103.55,103.55
CHFJPY,20080807,071700,103.56,103.56,103.55,103.55
CHFJPY,20080807,071800,103.56,103.57,103.56,103.56
CHFJPY,20080807,071900,103.57,103.57,103.56,103.56
CHFJPY,20080807,072000,103.57,103.58,103.56,103.56
CHFJPY,20080807,072100,103.57,103.58,103.57,103.58
CHFJPY,20080807,072200,103.59,103.60,103.59,103.59
CHFJPY,20080807,072300,103.60,103.60,103.58,103.58
CHFJPY,20080807,072400,103.57,103.59,103.56,103.59
CHFJPY,20080807,072500,103.58,103.59,103.57,103.58
CHFJPY,20080807,072600,103.59,103.59,103.57,103.57
CHFJPY,20080807,072700,103.58,103.59,103.58,103.59
CHFJPY,20080807,072800,103.58,103.58,103.58,103.58
CHFJPY,20080807,072900,103.57,103.58,103.57,103.58
CHFJPY,20080807,073000,103.57,103.58,103.57,103.58
CHFJPY,20080807,073100,103.59,103.59,103.58,103.58
CHFJPY,20080807,073200,103.59,103.59,103.57,103.57
CHFJPY,20080807,073300,103.58,103.59,103.58,103.58
CHFJPY,20080807,073400,103.59,103.59,103.58,103.58
CHFJPY,20080807,073500,103.59,103.59,103.58,103.58
CHFJPY,20080807,073600,103.58,103.58,103.57,103.57
CHFJPY,20080807,073700,103.58,103.59,103.58,103.59
CHFJPY,20080807,073800,103.58,103.59,103.58,103.59
CHFJPY,20080807,073900,103.60,103.61,103.60,103.61
CHFJPY,20080807,074000,103.60,103.61,103.59,103.61
CHFJPY,20080807,074100,103.61,103.61,103.61,103.61
CHFJPY,20080807,074200,103.60,103.61,103.60,103.61
CHFJPY,20080807,074300,103.62,103.64,103.62,103.63
CHFJPY,20080807,074400,103.62,103.63,103.61,103.61
CHFJPY,20080807,074500,103.62,103.62,103.61,103.61
CHFJPY,20080807,074600,103.62,103.62,103.61,103.61
CHFJPY,20080807,074700,103.61,103.62,103.61,103.62
CHFJPY,20080807,074800,103.61,103.64,103.61,103.63
CHFJPY,20080807,074900,103.62,103.65,103.62,103.65
CHFJPY,20080807,075000,103.64,103.64,103.62,103.63
CHFJPY,20080807,075100,103.64,103.64,103.63,103.63
CHFJPY,20080807,075200,103.62,103.62,103.60,103.62
CHFJPY,20080807,075300,103.61,103.62,103.61,103.61
CHFJPY,20080807,075400,103.62,103.62,103.61,103.62
CHFJPY,20080807,075500,103.63,103.64,103.63,103.64
CHFJPY,20080807,075600,103.65,103.68,103.65,103.68
CHFJPY,20080807,075700,103.67,103.67,103.65,103.66
CHFJPY,20080807,075800,103.67,103.68,103.66,103.68
CHFJPY,20080807,075900,103.67,103.68,103.67,103.68
CHFJPY,20080807,080000,103.68,103.68,103.65,103.68
CHFJPY,20080807,080100,103.67,103.69,103.67,103.68
CHFJPY,20080807,080200,103.69,103.70,103.69,103.70
CHFJPY,20080807,080300,103.69,103.71,103.69,103.71
CHFJPY,20080807,080400,103.72,103.74,103.71,103.74
CHFJPY,20080807,080500,103.73,103.74,103.73,103.74
CHFJPY,20080807,080600,103.75,103.76,103.75,103.75
CHFJPY,20080807,080700,103.76,103.76,103.75,103.75
CHFJPY,20080807,080800,103.74,103.75,103.73,103.74
CHFJPY,20080807,080900,103.75,103.75,103.73,103.73
CHFJPY,20080807,081000,103.72,103.72,103.68,103.70
CHFJPY,20080807,081100,103.69,103.70,103.69,103.69
CHFJPY,20080807,081200,103.70,103.72,103.70,103.70
CHFJPY,20080807,081300,103.71,103.71,103.70,103.70
CHFJPY,20080807,081400,103.71,103.73,103.70,103.70
CHFJPY,20080807,081500,103.71,103.75,103.71,103.74
CHFJPY,20080807,081600,103.75,103.75,103.71,103.72
CHFJPY,20080807,081700,103.73,103.73,103.71,103.71
CHFJPY,20080807,081800,103.70,103.71,103.69,103.70
CHFJPY,20080807,081900,103.69,103.71,103.68,103.68
CHFJPY,20080807,082000,103.69,103.70,103.68,103.69
CHFJPY,20080807,082100,103.70,103.71,103.70,103.70
CHFJPY,20080807,082200,103.71,103.71,103.67,103.67
CHFJPY,20080807,082300,103.68,103.68,103.66,103.68
CHFJPY,20080807,082400,103.67,103.68,103.66,103.66
CHFJPY,20080807,082500,103.67,103.70,103.65,103.67
CHFJPY,20080807,082600,103.68,103.69,103.66,103.67
CHFJPY,20080807,082700,103.68,103.70,103.68,103.70
CHFJPY,20080807,082800,103.69,103.70,103.67,103.67
CHFJPY,20080807,082900,103.68,103.72,103.68,103.70
CHFJPY,20080807,083000,103.69,103.70,103.69,103.69
CHFJPY,20080807,083100,103.70,103.71,103.70,103.70
CHFJPY,20080807,083200,103.71,103.71,103.69,103.69
CHFJPY,20080807,083300,103.70,103.72,103.70,103.70
CHFJPY,20080807,083400,103.69,103.71,103.69,103.71
CHFJPY,20080807,083500,103.72,103.72,103.70,103.72
CHFJPY,20080807,083600,103.71,103.72,103.70,103.70
CHFJPY,20080807,083700,103.71,103.72,103.71,103.71
CHFJPY,20080807,083800,103.70,103.71,103.69,103.69
CHFJPY,20080807,083900,103.70,103.71,103.70,103.70
CHFJPY,20080807,084000,103.71,103.73,103.71,103.71
CHFJPY,20080807,084100,103.72,103.73,103.72,103.73
CHFJPY,20080807,084200,103.74,103.74,103.73,103.74
CHFJPY,20080807,084300,103.75,103.75,103.72,103.73
CHFJPY,20080807,084400,103.72,103.74,103.72,103.74
CHFJPY,20080807,084500,103.75,103.75,103.74,103.74
CHFJPY,20080807,084600,103.73,103.74,103.72,103.72
CHFJPY,20080807,084700,103.73,103.73,103.72,103.73
CHFJPY,20080807,084800,103.74,103.74,103.73,103.73
CHFJPY,20080807,084900,103.74,103.74,103.72,103.73
CHFJPY,20080807,085000,103.72,103.74,103.72,103.73
CHFJPY,20080807,085100,103.74,103.75,103.74,103.75
CHFJPY,20080807,085200,103.74,103.75,103.73,103.73
CHFJPY,20080807,085300,103.74,103.74,103.73,103.73
CHFJPY,20080807,085400,103.72,103.73,103.71,103.73
CHFJPY,20080807,085500,103.74,103.75,103.74,103.74
CHFJPY,20080807,085600,103.73,103.73,103.72,103.72
CHFJPY,20080807,085700,103.71,103.71,103.70,103.70
CHFJPY,20080807,085800,103.71,103.71,103.70,103.70
CHFJPY,20080807,085900,103.71,103.71,103.69,103.69
CHFJPY,20080807,090000,103.70,103.70,103.68,103.69
CHFJPY,20080807,090100,103.68,103.69,103.66,103.68
CHFJPY,20080807,090200,103.69,103.70,103.68,103.69
CHFJPY,20080807,090300,103.70,103.70,103.68,103.68
CHFJPY,20080807,090400,103.69,103.70,103.69,103.69
CHFJPY,20080807,090500,103.70,103.70,103.69,103.70
CHFJPY,20080807,090600,103.69,103.71,103.69,103.70
CHFJPY,20080807,090700,103.69,103.70,103.69,103.69
CHFJPY,20080807,090800,103.68,103.69,103.68,103.68
CHFJPY,20080807,090900,103.67,103.69,103.67,103.68
CHFJPY,20080807,091000,103.69,103.69,103.67,103.68
CHFJPY,20080807,091100,103.67,103.68,103.66,103.66
CHFJPY,20080807,091200,103.65,103.67,103.65,103.65
CHFJPY,20080807,091300,103.64,103.65,103.64,103.64
CHFJPY,20080807,091400,103.63,103.65,103.63,103.64
CHFJPY,20080807,091500,103.63,103.65,103.63,103.65
CHFJPY,20080807,091600,103.64,103.66,103.64,103.66
CHFJPY,20080807,091700,103.67,103.68,103.66,103.66
CHFJPY,20080807,091800,103.65,103.66,103.65,103.66
CHFJPY,20080807,091900,103.67,103.68,103.67,103.67
CHFJPY,20080807,092000,103.66,103.67,103.66,103.67
CHFJPY,20080807,092100,103.66,103.66,103.64,103.64
CHFJPY,20080807,092200,103.64,103.64,103.64,103.64
CHFJPY,20080807,092300,103.65,103.65,103.64,103.64
CHFJPY,20080807,092400,103.65,103.66,103.65,103.65
CHFJPY,20080807,092500,103.66,103.66,103.64,103.64
CHFJPY,20080807,092600,103.63,103.64,103.62,103.64
CHFJPY,20080807,092700,103.65,103.65,103.63,103.64
CHFJPY,20080807,092800,103.65,103.66,103.65,103.66
CHFJPY,20080807,092900,103.65,103.67,103.65,103.67
CHFJPY,20080807,093000,103.66,103.67,103.66,103.67
CHFJPY,20080807,093100,103.67,103.68,103.67,103.67
CHFJPY,20080807,093200,103.68,103.69,103.67,103.67
CHFJPY,20080807,093300,103.66,103.66,103.65,103.66
CHFJPY,20080807,093400,103.67,103.67,103.64,103.65
CHFJPY,20080807,093500,103.64,103.64,103.63,103.64
CHFJPY,20080807,093600,103.63,103.64,103.63,103.63
CHFJPY,20080807,093700,103.64,103.64,103.63,103.63
CHFJPY,20080807,093800,103.62,103.63,103.62,103.63
CHFJPY,20080807,093900,103.62,103.63,103.61,103.63
CHFJPY,20080807,094000,103.62,103.63,103.61,103.61
CHFJPY,20080807,094100,103.62,103.62,103.61,103.61
CHFJPY,20080807,094200,103.62,103.62,103.61,103.62
CHFJPY,20080807,094300,103.61,103.61,103.60,103.60
CHFJPY,20080807,094400,103.61,103.61,103.60,103.61
CHFJPY,20080807,094500,103.60,103.61,103.60,103.60
CHFJPY,20080807,094600,103.59,103.59,103.58,103.58
CHFJPY,20080807,094700,103.59,103.60,103.58,103.58
CHFJPY,20080807,094800,103.59,103.61,103.59,103.60
CHFJPY,20080807,094900,103.61,103.62,103.60,103.60
CHFJPY,20080807,095000,103.61,103.61,103.60,103.60
CHFJPY,20080807,095100,103.61,103.62,103.61,103.62
CHFJPY,20080807,095200,103.63,103.63,103.62,103.63
CHFJPY,20080807,095300,103.64,103.65,103.63,103.63
CHFJPY,20080807,095400,103.64,103.64,103.62,103.63
CHFJPY,20080807,095500,103.64,103.64,103.63,103.63
CHFJPY,20080807,095600,103.64,103.64,103.62,103.63
CHFJPY,20080807,095700,103.64,103.64,103.63,103.64
CHFJPY,20080807,095800,103.63,103.64,103.63,103.63
CHFJPY,20080807,095900,103.62,103.63,103.62,103.63
CHFJPY,20080807,100000,103.64,103.64,103.64,103.64
CHFJPY,20080807,100100,103.63,103.63,103.62,103.63
CHFJPY,20080807,100200,103.62,103.63,103.61,103.62
CHFJPY,20080807,100300,103.63,103.63,103.62,103.62
CHFJPY,20080807,100400,103.61,103.63,103.61,103.63
CHFJPY,20080807,100500,103.62,103.63,103.61,103.61
CHFJPY,20080807,100600,103.62,103.64,103.62,103.64
CHFJPY,20080807,100700,103.63,103.64,103.63,103.64
CHFJPY,20080807,100800,103.63,103.64,103.61,103.64
CHFJPY,20080807,100900,103.63,103.65,103.63,103.65
CHFJPY,20080807,101000,103.64,103.65,103.64,103.64
CHFJPY,20080807,101100,103.65,103.67,103.65,103.67
CHFJPY,20080807,101200,103.66,103.67,103.64,103.66
CHFJPY,20080807,101300,103.67,103.67,103.66,103.67
CHFJPY,20080807,101400,103.68,103.68,103.67,103.67
CHFJPY,20080807,101500,103.67,103.67,103.66,103.66
CHFJPY,20080807,101600,103.67,103.69,103.66,103.66
CHFJPY,20080807,101700,103.67,103.67,103.66,103.67
CHFJPY,20080807,101800,103.68,103.68,103.65,103.65
CHFJPY,20080807,101900,103.66,103.66,103.65,103.65
CHFJPY,20080807,102000,103.64,103.67,103.64,103.66
CHFJPY,20080807,102100,103.67,103.69,103.67,103.68
CHFJPY,20080807,102200,103.67,103.68,103.67,103.68
CHFJPY,20080807,102300,103.69,103.69,103.67,103.67
CHFJPY,20080807,102400,103.66,103.67,103.66,103.67
CHFJPY,20080807,102500,103.66,103.66,103.63,103.64
CHFJPY,20080807,102600,103.63,103.64,103.63,103.63
CHFJPY,20080807,102700,103.63,103.64,103.63,103.64
CHFJPY,20080807,102800,103.63,103.64,103.63,103.63
CHFJPY,20080807,102900,103.64,103.64,103.63,103.64
CHFJPY,20080807,103000,103.65,103.66,103.65,103.66
CHFJPY,20080807,103100,103.65,103.67,103.65,103.66
CHFJPY,20080807,103200,103.65,103.66,103.65,103.65
CHFJPY,20080807,103300,103.64,103.65,103.64,103.65
CHFJPY,20080807,103400,103.66,103.67,103.66,103.67
CHFJPY,20080807,103500,103.68,103.68,103.68,103.68
CHFJPY,20080807,103600,103.67,103.69,103.67,103.69
CHFJPY,20080807,103700,103.68,103.68,103.66,103.67
CHFJPY,20080807,103800,103.66,103.67,103.66,103.66
CHFJPY,20080807,103900,103.67,103.67,103.64,103.64
CHFJPY,20080807,104000,103.63,103.64,103.62,103.62
CHFJPY,20080807,104100,103.63,103.64,103.63,103.64
CHFJPY,20080807,104200,103.63,103.63,103.63,103.63
CHFJPY,20080807,104300,103.64,103.64,103.64,103.64
CHFJPY,20080807,104400,103.64,103.64,103.61,103.62
CHFJPY,20080807,104500,103.63,103.64,103.62,103.64
CHFJPY,20080807,104600,103.65,103.66,103.65,103.66
CHFJPY,20080807,104700,103.67,103.68,103.66,103.67
CHFJPY,20080807,104800,103.68,103.68,103.66,103.67
CHFJPY,20080807,104900,103.68,103.69,103.68,103.69
CHFJPY,20080807,105000,103.68,103.70,103.68,103.70
CHFJPY,20080807,105100,103.71,103.71,103.69,103.70
CHFJPY,20080807,105200,103.69,103.69,103.69,103.69
CHFJPY,20080807,105300,103.68,103.68,103.66,103.67
CHFJPY,20080807,105400,103.68,103.69,103.67,103.68
CHFJPY,20080807,105500,103.69,103.69,103.69,103.69
CHFJPY,20080807,105600,103.68,103.70,103.68,103.70
CHFJPY,20080807,105700,103.71,103.71,103.70,103.70
CHFJPY,20080807,105800,103.69,103.70,103.68,103.69
CHFJPY,20080807,105900,103.70,103.70,103.68,103.68
CHFJPY,20080807,110000,103.69,103.70,103.69,103.70
CHFJPY,20080807,110100,103.71,103.72,103.71,103.72
CHFJPY,20080807,110200,103.71,103.71,103.70,103.71
CHFJPY,20080807,110300,103.70,103.70,103.70,103.70
CHFJPY,20080807,110400,103.70,103.70,103.69,103.70
CHFJPY,20080807,110500,103.71,103.75,103.70,103.75
CHFJPY,20080807,110600,103.74,103.74,103.73,103.73
CHFJPY,20080807,110700,103.72,103.75,103.72,103.75
CHFJPY,20080807,110800,103.74,103.75,103.74,103.74
CHFJPY,20080807,110900,103.75,103.75,103.73,103.74
CHFJPY,20080807,111000,103.73,103.73,103.72,103.73
CHFJPY,20080807,111100,103.72,103.73,103.72,103.73
CHFJPY,20080807,111200,103.72,103.73,103.71,103.71
CHFJPY,20080807,111300,103.70,103.70,103.69,103.69
CHFJPY,20080807,111400,103.70,103.71,103.69,103.69
CHFJPY,20080807,111500,103.70,103.70,103.68,103.69
CHFJPY,20080807,111600,103.68,103.68,103.67,103.68
CHFJPY,20080807,111700,103.67,103.70,103.67,103.70
CHFJPY,20080807,111800,103.69,103.70,103.69,103.70
CHFJPY,20080807,111900,103.70,103.71,103.70,103.70
CHFJPY,20080807,112000,103.71,103.71,103.70,103.70
CHFJPY,20080807,112100,103.71,103.73,103.71,103.73
CHFJPY,20080807,112200,103.72,103.74,103.71,103.73
CHFJPY,20080807,112300,103.72,103.73,103.72,103.72
CHFJPY,20080807,112400,103.71,103.71,103.70,103.70
CHFJPY,20080807,112500,103.71,103.73,103.71,103.72
CHFJPY,20080807,112600,103.73,103.73,103.71,103.72
CHFJPY,20080807,112700,103.71,103.71,103.69,103.70
CHFJPY,20080807,112800,103.69,103.71,103.69,103.71
CHFJPY,20080807,112900,103.72,103.73,103.70,103.72
CHFJPY,20080807,113000,103.73,103.73,103.71,103.72
CHFJPY,20080807,113100,103.71,103.73,103.71,103.73
CHFJPY,20080807,113200,103.74,103.74,103.73,103.74
CHFJPY,20080807,113300,103.75,103.76,103.73,103.73
CHFJPY,20080807,113400,103.72,103.73,103.72,103.72
CHFJPY,20080807,113500,103.71,103.71,103.70,103.71
CHFJPY,20080807,113600,103.72,103.72,103.72,103.72
CHFJPY,20080807,113700,103.71,103.72,103.69,103.69
CHFJPY,20080807,113800,103.70,103.70,103.67,103.67
CHFJPY,20080807,113900,103.66,103.66,103.65,103.66
CHFJPY,20080807,114000,103.67,103.67,103.66,103.67
CHFJPY,20080807,114100,103.67,103.68,103.66,103.66
CHFJPY,20080807,114200,103.67,103.68,103.66,103.68
CHFJPY,20080807,114300,103.67,103.69,103.67,103.68
CHFJPY,20080807,114400,103.69,103.71,103.69,103.71
CHFJPY,20080807,114500,103.70,103.71,103.69,103.69
CHFJPY,20080807,114600,103.70,103.70,103.69,103.69
CHFJPY,20080807,114700,103.70,103.70,103.69,103.69
CHFJPY,20080807,114800,103.68,103.68,103.67,103.67
CHFJPY,20080807,114900,103.68,103.68,103.67,103.67
CHFJPY,20080807,115000,103.66,103.67,103.66,103.67
CHFJPY,20080807,115100,103.68,103.68,103.67,103.68
CHFJPY,20080807,115200,103.69,103.70,103.69,103.70
CHFJPY,20080807,115300,103.69,103.70,103.69,103.69
CHFJPY,20080807,115400,103.68,103.70,103.67,103.70
CHFJPY,20080807,115500,103.69,103.70,103.68,103.68
CHFJPY,20080807,115600,103.67,103.68,103.66,103.66
CHFJPY,20080807,115700,103.67,103.67,103.66,103.67
CHFJPY,20080807,115800,103.66,103.68,103.66,103.68
CHFJPY,20080807,115900,103.67,103.67,103.65,103.66
CHFJPY,20080807,120000,103.65,103.65,103.63,103.64
CHFJPY,20080807,120100,103.63,103.64,103.62,103.62
CHFJPY,20080807,120200,103.63,103.63,103.62,103.62
CHFJPY,20080807,120300,103.63,103.63,103.62,103.63
CHFJPY,20080807,120400,103.64,103.65,103.64,103.64
CHFJPY,20080807,120500,103.65,103.65,103.65,103.65
CHFJPY,20080807,120600,103.64,103.64,103.63,103.64
CHFJPY,20080807,120700,103.65,103.66,103.65,103.66
CHFJPY,20080807,120800,103.67,103.68,103.66,103.67
CHFJPY,20080807,120900,103.66,103.66,103.66,103.66
CHFJPY,20080807,121000,103.66,103.66,103.64,103.65
CHFJPY,20080807,121100,103.66,103.67,103.65,103.67
CHFJPY,20080807,121200,103.66,103.67,103.66,103.67
CHFJPY,20080807,121300,103.67,103.67,103.67,103.67
CHFJPY,20080807,121400,103.68,103.68,103.67,103.68
CHFJPY,20080807,121500,103.67,103.68,103.66,103.66
CHFJPY,20080807,121600,103.67,103.68,103.66,103.67
CHFJPY,20080807,121700,103.66,103.67,103.66,103.67
CHFJPY,20080807,121800,103.66,103.67,103.66,103.66
CHFJPY,20080807,121900,103.65,103.66,103.64,103.65
CHFJPY,20080807,122000,103.66,103.67,103.65,103.65
CHFJPY,20080807,122100,103.64,103.66,103.64,103.65
CHFJPY,20080807,122200,103.66,103.66,103.65,103.65
CHFJPY,20080807,122300,103.64,103.64,103.63,103.63
CHFJPY,20080807,122400,103.64,103.64,103.61,103.63
CHFJPY,20080807,122500,103.64,103.64,103.63,103.63
CHFJPY,20080807,122600,103.64,103.64,103.63,103.64
CHFJPY,20080807,122700,103.63,103.64,103.63,103.63
CHFJPY,20080807,122800,103.64,103.65,103.64,103.64
CHFJPY,20080807,122900,103.63,103.64,103.63,103.64
CHFJPY,20080807,123000,103.65,103.65,103.64,103.64
CHFJPY,20080807,123100,103.63,103.63,103.61,103.61
CHFJPY,20080807,123200,103.62,103.62,103.60,103.61
CHFJPY,20080807,123300,103.60,103.60,103.60,103.60
CHFJPY,20080807,123400,103.60,103.60,103.59,103.60
CHFJPY,20080807,123500,103.59,103.62,103.59,103.61
CHFJPY,20080807,123600,103.62,103.64,103.61,103.62
CHFJPY,20080807,123700,103.61,103.62,103.61,103.62
CHFJPY,20080807,123800,103.61,103.62,103.59,103.60
CHFJPY,20080807,123900,103.59,103.61,103.59,103.61
CHFJPY,20080807,124000,103.60,103.62,103.59,103.60
CHFJPY,20080807,124100,103.61,103.61,103.60,103.60
CHFJPY,20080807,124200,103.61,103.61,103.60,103.61
CHFJPY,20080807,124300,103.60,103.62,103.60,103.61
CHFJPY,20080807,124400,103.62,103.66,103.61,103.64
CHFJPY,20080807,124500,103.65,103.65,103.64,103.65
CHFJPY,20080807,124600,103.64,103.65,103.63,103.63
CHFJPY,20080807,124700,103.64,103.64,103.62,103.63
CHFJPY,20080807,124800,103.62,103.64,103.62,103.64
CHFJPY,20080807,124900,103.65,103.65,103.64,103.64
CHFJPY,20080807,125000,103.63,103.64,103.63,103.64
CHFJPY,20080807,125100,103.65,103.65,103.64,103.64
CHFJPY,20080807,125200,103.65,103.65,103.63,103.63
CHFJPY,20080807,125300,103.62,103.62,103.62,103.62
CHFJPY,20080807,125400,103.62,103.63,103.62,103.63
CHFJPY,20080807,125500,103.64,103.64,103.63,103.63
CHFJPY,20080807,125600,103.64,103.67,103.64,103.67
CHFJPY,20080807,125700,103.66,103.67,103.66,103.67
CHFJPY,20080807,125800,103.66,103.66,103.66,103.66
CHFJPY,20080807,125900,103.66,103.66,103.65,103.65
CHFJPY,20080807,130000,103.66,103.67,103.65,103.67
CHFJPY,20080807,130100,103.68,103.68,103.67,103.67
CHFJPY,20080807,130200,103.66,103.66,103.64,103.66
CHFJPY,20080807,130300,103.65,103.69,103.65,103.68
CHFJPY,20080807,130400,103.67,103.67,103.64,103.65
CHFJPY,20080807,130500,103.66,103.66,103.65,103.65
CHFJPY,20080807,130600,103.66,103.66,103.64,103.64
CHFJPY,20080807,130700,103.65,103.65,103.64,103.64
CHFJPY,20080807,130800,103.65,103.66,103.65,103.65
CHFJPY,20080807,130900,103.64,103.65,103.64,103.64
CHFJPY,20080807,131000,103.65,103.66,103.65,103.66
CHFJPY,20080807,131100,103.67,103.67,103.66,103.67
CHFJPY,20080807,131200,103.66,103.66,103.66,103.66
CHFJPY,20080807,131300,103.67,103.67,103.66,103.66
CHFJPY,20080807,131400,103.65,103.67,103.65,103.67
CHFJPY,20080807,131500,103.66,103.66,103.65,103.66
CHFJPY,20080807,131600,103.67,103.67,103.67,103.67
CHFJPY,20080807,131700,103.67,103.67,103.66,103.67
CHFJPY,20080807,131800,103.66,103.67,103.66,103.67
CHFJPY,20080807,131900,103.66,103.67,103.66,103.66
CHFJPY,20080807,132000,103.67,103.68,103.66,103.67
CHFJPY,20080807,132100,103.66,103.66,103.66,103.66
CHFJPY,20080807,132200,103.66,103.69,103.66,103.69
CHFJPY,20080807,132300,103.70,103.70,103.69,103.69
CHFJPY,20080807,132400,103.68,103.69,103.68,103.69
CHFJPY,20080807,132500,103.69,103.69,103.64,103.64
CHFJPY,20080807,132600,103.66,103.66,103.65,103.66
CHFJPY,20080807,132700,103.65,103.66,103.65,103.65
CHFJPY,20080807,132800,103.66,103.66,103.65,103.66
CHFJPY,20080807,132900,103.67,103.67,103.66,103.66
CHFJPY,20080807,133000,103.65,103.66,103.64,103.65
CHFJPY,20080807,133100,103.66,103.66,103.66,103.66
CHFJPY,20080807,133200,103.66,103.66,103.64,103.64
CHFJPY,20080807,133300,103.65,103.65,103.64,103.65
CHFJPY,20080807,133400,103.66,103.67,103.65,103.67
CHFJPY,20080807,133500,103.66,103.67,103.66,103.66
CHFJPY,20080807,133600,103.67,103.68,103.67,103.68
CHFJPY,20080807,133700,103.69,103.69,103.66,103.66
CHFJPY,20080807,133800,103.65,103.65,103.65,103.65
CHFJPY,20080807,133900,103.66,103.66,103.65,103.66
CHFJPY,20080807,134000,103.65,103.66,103.65,103.66
CHFJPY,20080807,134100,103.65,103.65,103.64,103.65
CHFJPY,20080807,134200,103.65,103.65,103.64,103.64
CHFJPY,20080807,134300,103.65,103.65,103.64,103.64
CHFJPY,20080807,134400,103.65,103.65,103.64,103.65
CHFJPY,20080807,134500,103.66,103.66,103.63,103.64
CHFJPY,20080807,134600,103.63,103.63,103.61,103.63
CHFJPY,20080807,134700,103.62,103.62,103.61,103.61
CHFJPY,20080807,134800,103.61,103.61,103.61,103.61
CHFJPY,20080807,134900,103.62,103.65,103.62,103.64
CHFJPY,20080807,135000,103.63,103.64,103.62,103.63
CHFJPY,20080807,135100,103.62,103.63,103.62,103.62
CHFJPY,20080807,135200,103.62,103.63,103.62,103.63
CHFJPY,20080807,135300,103.64,103.64,103.63,103.63
CHFJPY,20080807,135400,103.62,103.62,103.61,103.61
CHFJPY,20080807,135500,103.60,103.61,103.60,103.61
CHFJPY,20080807,135600,103.60,103.62,103.60,103.61
CHFJPY,20080807,135700,103.62,103.62,103.59,103.59
CHFJPY,20080807,135800,103.60,103.61,103.59,103.59
CHFJPY,20080807,135900,103.60,103.61,103.59,103.61
CHFJPY,20080807,140000,103.62,103.62,103.59,103.59
CHFJPY,20080807,140100,103.60,103.61,103.60,103.60
CHFJPY,20080807,140200,103.59,103.59,103.58,103.59
CHFJPY,20080807,140300,103.60,103.61,103.59,103.61
CHFJPY,20080807,140400,103.60,103.61,103.59,103.61
CHFJPY,20080807,140500,103.60,103.62,103.60,103.62
CHFJPY,20080807,140600,103.61,103.61,103.61,103.61
CHFJPY,20080807,140700,103.61,103.62,103.61,103.62
CHFJPY,20080807,140800,103.61,103.61,103.59,103.60
CHFJPY,20080807,140900,103.61,103.62,103.60,103.62
CHFJPY,20080807,141000,103.63,103.64,103.63,103.64
CHFJPY,20080807,141100,103.65,103.66,103.64,103.66
CHFJPY,20080807,141200,103.65,103.66,103.63,103.63
CHFJPY,20080807,141300,103.64,103.64,103.62,103.62
CHFJPY,20080807,141400,103.61,103.63,103.61,103.63
CHFJPY,20080807,141500,103.62,103.63,103.61,103.61
CHFJPY,20080807,141600,103.62,103.62,103.61,103.61
CHFJPY,20080807,141700,103.62,103.62,103.62,103.62
CHFJPY,20080807,141800,103.63,103.63,103.61,103.63
CHFJPY,20080807,141900,103.62,103.63,103.61,103.61
CHFJPY,20080807,142000,103.62,103.65,103.62,103.65
CHFJPY,20080807,142100,103.66,103.67,103.65,103.65
CHFJPY,20080807,142200,103.66,103.67,103.66,103.67
CHFJPY,20080807,142300,103.68,103.68,103.63,103.63
CHFJPY,20080807,142400,103.62,103.64,103.62,103.63
CHFJPY,20080807,142500,103.64,103.65,103.63,103.64
CHFJPY,20080807,142600,103.63,103.64,103.63,103.64
CHFJPY,20080807,142700,103.64,103.64,103.64,103.64
CHFJPY,20080807,142800,103.65,103.65,103.64,103.65
CHFJPY,20080807,142900,103.66,103.67,103.64,103.64
CHFJPY,20080807,143000,103.63,103.63,103.61,103.63
CHFJPY,20080807,143100,103.62,103.63,103.60,103.62
CHFJPY,20080807,143200,103.61,103.64,103.61,103.64
CHFJPY,20080807,143300,103.65,103.65,103.62,103.62
CHFJPY,20080807,143400,103.63,103.69,103.63,103.68
CHFJPY,20080807,143500,103.69,103.70,103.68,103.70
CHFJPY,20080807,143600,103.67,103.67,103.52,103.52
CHFJPY,20080807,143700,103.53,103.57,103.53,103.56
CHFJPY,20080807,143800,103.57,103.57,103.50,103.50
CHFJPY,20080807,143900,103.49,103.55,103.49,103.55
CHFJPY,20080807,144000,103.56,103.56,103.50,103.51
CHFJPY,20080807,144100,103.52,103.54,103.48,103.49
CHFJPY,20080807,144200,103.48,103.48,103.47,103.48
CHFJPY,20080807,144300,103.49,103.49,103.47,103.47
CHFJPY,20080807,144400,103.46,103.46,103.43,103.43
CHFJPY,20080807,144500,103.44,103.44,103.39,103.42
CHFJPY,20080807,144600,103.41,103.44,103.41,103.44
CHFJPY,20080807,144700,103.43,103.43,103.40,103.40
CHFJPY,20080807,144800,103.41,103.43,103.41,103.42
CHFJPY,20080807,144900,103.41,103.41,103.39,103.40
CHFJPY,20080807,145000,103.42,103.42,103.40,103.41
CHFJPY,20080807,145100,103.40,103.41,103.39,103.39
CHFJPY,20080807,145200,103.38,103.38,103.36,103.36
CHFJPY,20080807,145300,103.37,103.37,103.33,103.34
CHFJPY,20080807,145400,103.33,103.33,103.25,103.27
CHFJPY,20080807,145500,103.26,103.29,103.26,103.28
CHFJPY,20080807,145600,103.27,103.28,103.27,103.28
CHFJPY,20080807,145700,103.29,103.31,103.28,103.30
CHFJPY,20080807,145800,103.31,103.31,103.28,103.28
CHFJPY,20080807,145900,103.27,103.27,103.26,103.26
CHFJPY,20080807,150000,103.25,103.25,103.22,103.23
CHFJPY,20080807,150100,103.24,103.24,103.20,103.24
CHFJPY,20080807,150200,103.25,103.27,103.25,103.25
CHFJPY,20080807,150300,103.26,103.27,103.24,103.24
CHFJPY,20080807,150400,103.25,103.29,103.24,103.29
CHFJPY,20080807,150500,103.28,103.30,103.28,103.28
CHFJPY,20080807,150600,103.29,103.31,103.29,103.30
CHFJPY,20080807,150700,103.31,103.33,103.31,103.32
CHFJPY,20080807,150800,103.31,103.31,103.29,103.30
CHFJPY,20080807,150900,103.29,103.29,103.24,103.25
CHFJPY,20080807,151000,103.26,103.29,103.26,103.28
CHFJPY,20080807,151100,103.29,103.31,103.29,103.29
CHFJPY,20080807,151200,103.30,103.30,103.27,103.28
CHFJPY,20080807,151300,103.29,103.29,103.28,103.28
CHFJPY,20080807,151400,103.27,103.29,103.26,103.29
CHFJPY,20080807,151500,103.28,103.28,103.28,103.28
CHFJPY,20080807,151600,103.28,103.28,103.25,103.25
CHFJPY,20080807,151700,103.24,103.24,103.22,103.23
CHFJPY,20080807,151800,103.22,103.24,103.19,103.19
CHFJPY,20080807,151900,103.18,103.18,103.16,103.16
CHFJPY,20080807,152000,103.17,103.18,103.14,103.17
CHFJPY,20080807,152100,103.16,103.18,103.15,103.15
CHFJPY,20080807,152200,103.16,103.20,103.16,103.18
CHFJPY,20080807,152300,103.19,103.20,103.18,103.19
CHFJPY,20080807,152400,103.20,103.21,103.20,103.21
CHFJPY,20080807,152500,103.22,103.23,103.20,103.20
CHFJPY,20080807,152600,103.21,103.22,103.20,103.20
CHFJPY,20080807,152700,103.22,103.26,103.21,103.25
CHFJPY,20080807,152800,103.26,103.27,103.25,103.27
CHFJPY,20080807,152900,103.25,103.28,103.24,103.28
CHFJPY,20080807,153000,103.29,103.32,103.28,103.32
CHFJPY,20080807,153100,103.33,103.33,103.30,103.30
CHFJPY,20080807,153200,103.31,103.31,103.26,103.26
CHFJPY,20080807,153300,103.27,103.29,103.26,103.29
CHFJPY,20080807,153400,103.28,103.28,103.27,103.27
CHFJPY,20080807,153500,103.26,103.28,103.26,103.26
CHFJPY,20080807,153600,103.25,103.27,103.25,103.27
CHFJPY,20080807,153700,103.28,103.29,103.25,103.25
CHFJPY,20080807,153800,103.24,103.24,103.23,103.23
CHFJPY,20080807,153900,103.22,103.27,103.21,103.27
CHFJPY,20080807,154000,103.28,103.30,103.27,103.28
CHFJPY,20080807,154100,103.27,103.28,103.27,103.27
CHFJPY,20080807,154200,103.28,103.29,103.28,103.28
CHFJPY,20080807,154300,103.27,103.27,103.24,103.24
CHFJPY,20080807,154400,103.25,103.25,103.23,103.24
CHFJPY,20080807,154500,103.25,103.25,103.23,103.24
CHFJPY,20080807,154600,103.23,103.23,103.21,103.21
CHFJPY,20080807,154700,103.22,103.22,103.21,103.21
CHFJPY,20080807,154800,103.22,103.22,103.19,103.20
CHFJPY,20080807,154900,103.19,103.23,103.19,103.23
CHFJPY,20080807,155000,103.22,103.23,103.22,103.22
CHFJPY,20080807,155100,103.23,103.25,103.23,103.24
CHFJPY,20080807,155200,103.25,103.25,103.24,103.24
CHFJPY,20080807,155300,103.23,103.24,103.23,103.24
CHFJPY,20080807,155400,103.25,103.26,103.25,103.26
CHFJPY,20080807,155500,103.25,103.25,103.25,103.25
CHFJPY,20080807,155600,103.26,103.26,103.24,103.24
CHFJPY,20080807,155700,103.24,103.24,103.24,103.24
CHFJPY,20080807,155800,103.25,103.25,103.24,103.24
CHFJPY,20080807,155900,103.25,103.25,103.25,103.25
CHFJPY,20080807,160000,103.25,103.26,103.25,103.26
CHFJPY,20080807,160100,103.27,103.30,103.26,103.28
CHFJPY,20080807,160200,103.27,103.27,103.19,103.19
CHFJPY,20080807,160300,103.18,103.23,103.18,103.22
CHFJPY,20080807,160400,103.23,103.23,103.19,103.21
CHFJPY,20080807,160500,103.20,103.21,103.17,103.17
CHFJPY,20080807,160600,103.18,103.19,103.16,103.17
CHFJPY,20080807,160700,103.18,103.18,103.10,103.16
CHFJPY,20080807,160800,103.17,103.19,103.16,103.19
CHFJPY,20080807,160900,103.18,103.19,103.17,103.19
CHFJPY,20080807,161000,103.18,103.20,103.18,103.19
CHFJPY,20080807,161100,103.20,103.22,103.20,103.22
CHFJPY,20080807,161200,103.23,103.24,103.22,103.23
CHFJPY,20080807,161300,103.22,103.22,103.21,103.22
CHFJPY,20080807,161400,103.21,103.23,103.20,103.23
CHFJPY,20080807,161500,103.22,103.23,103.22,103.22
CHFJPY,20080807,161600,103.21,103.21,103.19,103.21
CHFJPY,20080807,161700,103.20,103.20,103.19,103.19
CHFJPY,20080807,161800,103.20,103.21,103.20,103.20
CHFJPY,20080807,161900,103.21,103.21,103.20,103.21
CHFJPY,20080807,162000,103.22,103.23,103.21,103.21
CHFJPY,20080807,162100,103.20,103.23,103.19,103.21
CHFJPY,20080807,162200,103.22,103.23,103.22,103.22
CHFJPY,20080807,162300,103.23,103.23,103.22,103.23
CHFJPY,20080807,162400,103.24,103.26,103.24,103.26
CHFJPY,20080807,162500,103.25,103.27,103.25,103.27
CHFJPY,20080807,162600,103.26,103.27,103.24,103.26
CHFJPY,20080807,162700,103.27,103.27,103.27,103.27
CHFJPY,20080807,162800,103.26,103.26,103.25,103.26
CHFJPY,20080807,162900,103.25,103.26,103.25,103.26
CHFJPY,20080807,163000,103.27,103.27,103.25,103.25
CHFJPY,20080807,163100,103.26,103.26,103.24,103.26
CHFJPY,20080807,163200,103.27,103.27,103.26,103.26
CHFJPY,20080807,163300,103.25,103.26,103.25,103.26
CHFJPY,20080807,163400,103.27,103.27,103.25,103.25
CHFJPY,20080807,163500,103.26,103.26,103.25,103.26
CHFJPY,20080807,163600,103.25,103.27,103.25,103.27
CHFJPY,20080807,163700,103.26,103.28,103.26,103.28
CHFJPY,20080807,163800,103.29,103.29,103.29,103.29
CHFJPY,20080807,163900,103.30,103.32,103.29,103.32
CHFJPY,20080807,164000,103.31,103.33,103.31,103.33
CHFJPY,20080807,164100,103.34,103.34,103.32,103.33
CHFJPY,20080807,164200,103.34,103.35,103.34,103.35
CHFJPY,20080807,164300,103.34,103.35,103.33,103.35
CHFJPY,20080807,164400,103.34,103.35,103.33,103.35
CHFJPY,20080807,164500,103.34,103.37,103.34,103.37
CHFJPY,20080807,164600,103.36,103.37,103.36,103.36
CHFJPY,20080807,164700,103.35,103.36,103.34,103.34
CHFJPY,20080807,164800,103.35,103.35,103.33,103.33
CHFJPY,20080807,164900,103.32,103.33,103.31,103.33
CHFJPY,20080807,165000,103.32,103.33,103.32,103.33
CHFJPY,20080807,165100,103.32,103.32,103.31,103.31
CHFJPY,20080807,165200,103.30,103.30,103.30,103.30
CHFJPY,20080807,165300,103.29,103.32,103.29,103.32
CHFJPY,20080807,165400,103.33,103.34,103.32,103.34
CHFJPY,20080807,165500,103.35,103.35,103.33,103.33
CHFJPY,20080807,165600,103.34,103.35,103.33,103.34
CHFJPY,20080807,165700,103.35,103.35,103.34,103.35
CHFJPY,20080807,165800,103.33,103.33,103.32,103.33
CHFJPY,20080807,165900,103.34,103.39,103.34,103.39
CHFJPY,20080807,170000,103.38,103.41,103.37,103.39
CHFJPY,20080807,170100,103.38,103.38,103.36,103.36
CHFJPY,20080807,170200,103.35,103.35,103.33,103.33
CHFJPY,20080807,170300,103.32,103.33,103.32,103.33
CHFJPY,20080807,170400,103.34,103.34,103.32,103.32
CHFJPY,20080807,170500,103.31,103.31,103.31,103.31
CHFJPY,20080807,170600,103.30,103.31,103.30,103.31
CHFJPY,20080807,170700,103.30,103.32,103.30,103.31
CHFJPY,20080807,170800,103.32,103.33,103.31,103.33
CHFJPY,20080807,170900,103.33,103.33,103.32,103.33
CHFJPY,20080807,171000,103.33,103.33,103.33,103.33
CHFJPY,20080807,171100,103.32,103.32,103.30,103.30
CHFJPY,20080807,171200,103.31,103.31,103.30,103.31
CHFJPY,20080807,171300,103.30,103.30,103.30,103.30
CHFJPY,20080807,171400,103.31,103.31,103.30,103.31
CHFJPY,20080807,171500,103.30,103.31,103.30,103.30
CHFJPY,20080807,171600,103.31,103.31,103.30,103.31
CHFJPY,20080807,171700,103.32,103.33,103.31,103.32
CHFJPY,20080807,171800,103.31,103.32,103.31,103.31
CHFJPY,20080807,171900,103.32,103.32,103.29,103.30
CHFJPY,20080807,172000,103.29,103.31,103.29,103.30
CHFJPY,20080807,172100,103.29,103.29,103.26,103.26
CHFJPY,20080807,172200,103.25,103.26,103.25,103.26
CHFJPY,20080807,172300,103.25,103.25,103.25,103.25
CHFJPY,20080807,172400,103.26,103.27,103.26,103.27
CHFJPY,20080807,172500,103.26,103.26,103.25,103.26
CHFJPY,20080807,172600,103.25,103.26,103.25,103.26
CHFJPY,20080807,172700,103.27,103.27,103.26,103.27
CHFJPY,20080807,172800,103.26,103.28,103.26,103.26
CHFJPY,20080807,172900,103.27,103.28,103.27,103.28
CHFJPY,20080807,173000,103.27,103.28,103.27,103.27
CHFJPY,20080807,173100,103.28,103.28,103.25,103.26
CHFJPY,20080807,173200,103.25,103.26,103.25,103.26
CHFJPY,20080807,173300,103.26,103.26,103.25,103.25
CHFJPY,20080807,173400,103.26,103.26,103.24,103.24
CHFJPY,20080807,173500,103.25,103.25,103.22,103.23
CHFJPY,20080807,173600,103.22,103.22,103.20,103.21
CHFJPY,20080807,173700,103.20,103.21,103.20,103.20
CHFJPY,20080807,173800,103.19,103.19,103.18,103.19
CHFJPY,20080807,173900,103.18,103.18,103.17,103.17
CHFJPY,20080807,174000,103.18,103.18,103.17,103.17
CHFJPY,20080807,174100,103.17,103.17,103.16,103.16
CHFJPY,20080807,174200,103.15,103.15,103.12,103.12
CHFJPY,20080807,174300,103.11,103.11,103.10,103.10
CHFJPY,20080807,174400,103.11,103.12,103.11,103.12
CHFJPY,20080807,174500,103.11,103.12,103.11,103.11
CHFJPY,20080807,174600,103.12,103.12,103.11,103.11
CHFJPY,20080807,174700,103.12,103.12,103.06,103.06
CHFJPY,20080807,174800,103.05,103.05,103.01,103.02
CHFJPY,20080807,174900,103.01,103.02,103.00,103.01
CHFJPY,20080807,175000,103.02,103.03,103.01,103.03
CHFJPY,20080807,175100,103.02,103.03,103.02,103.02
CHFJPY,20080807,175200,103.01,103.02,103.00,103.02
CHFJPY,20080807,175300,103.03,103.03,103.00,103.00
CHFJPY,20080807,175400,102.99,103.01,102.99,103.01
CHFJPY,20080807,175500,103.00,103.02,103.00,103.01
CHFJPY,20080807,175600,103.02,103.02,103.01,103.01
CHFJPY,20080807,175700,103.00,103.03,103.00,103.03
CHFJPY,20080807,175800,103.02,103.03,103.02,103.03
CHFJPY,20080807,175900,103.02,103.06,103.02,103.05
CHFJPY,20080807,180000,103.04,103.06,103.04,103.06
CHFJPY,20080807,180100,103.05,103.08,103.05,103.06
CHFJPY,20080807,180200,103.05,103.07,103.03,103.05
CHFJPY,20080807,180300,103.06,103.06,103.03,103.03
CHFJPY,20080807,180400,103.04,103.04,102.99,103.00
CHFJPY,20080807,180500,103.00,103.00,103.00,103.00
CHFJPY,20080807,180600,103.01,103.03,103.01,103.02
CHFJPY,20080807,180700,103.03,103.03,103.02,103.03
CHFJPY,20080807,180800,103.02,103.03,103.01,103.02
CHFJPY,20080807,180900,103.01,103.02,103.01,103.02
CHFJPY,20080807,181000,103.03,103.03,103.02,103.03
CHFJPY,20080807,181100,103.02,103.03,103.02,103.03
CHFJPY,20080807,181200,103.02,103.02,103.02,103.02
CHFJPY,20080807,181300,103.02,103.04,103.02,103.04
CHFJPY,20080807,181400,103.05,103.06,103.05,103.05
CHFJPY,20080807,181500,103.04,103.05,103.04,103.05
CHFJPY,20080807,181600,103.04,103.05,103.04,103.05
CHFJPY,20080807,181700,103.04,103.06,103.04,103.05
CHFJPY,20080807,181800,103.04,103.07,103.04,103.06
CHFJPY,20080807,181900,103.07,103.07,103.06,103.06
CHFJPY,20080807,182000,103.07,103.08,103.07,103.07
CHFJPY,20080807,182100,103.08,103.08,103.06,103.06
CHFJPY,20080807,182200,103.05,103.06,103.04,103.04
CHFJPY,20080807,182300,103.05,103.05,103.05,103.05
CHFJPY,20080807,182400,103.04,103.04,103.02,103.02
CHFJPY,20080807,182500,103.03,103.04,103.03,103.04
CHFJPY,20080807,182600,103.05,103.06,103.05,103.05
CHFJPY,20080807,182700,103.06,103.06,103.04,103.06
CHFJPY,20080807,182800,103.05,103.05,103.04,103.04
CHFJPY,20080807,182900,103.03,103.04,103.03,103.03
CHFJPY,20080807,183000,103.04,103.05,103.04,103.04
CHFJPY,20080807,183100,103.05,103.05,103.04,103.05
CHFJPY,20080807,183200,103.04,103.06,103.04,103.06
CHFJPY,20080807,183300,103.05,103.05,103.05,103.05
CHFJPY,20080807,183400,103.06,103.06,103.03,103.03
CHFJPY,20080807,183500,103.04,103.04,103.03,103.03
CHFJPY,20080807,183600,103.02,103.03,103.01,103.02
CHFJPY,20080807,183700,103.03,103.04,103.02,103.04
CHFJPY,20080807,183800,103.05,103.06,103.04,103.05
CHFJPY,20080807,183900,103.06,103.06,103.04,103.06
CHFJPY,20080807,184000,103.05,103.05,103.03,103.03
CHFJPY,20080807,184100,103.02,103.04,103.02,103.03
CHFJPY,20080807,184200,103.02,103.04,103.02,103.03
CHFJPY,20080807,184300,103.04,103.05,103.03,103.04
CHFJPY,20080807,184400,103.03,103.06,103.03,103.05
CHFJPY,20080807,184500,103.06,103.06,103.05,103.06
CHFJPY,20080807,184600,103.05,103.05,103.04,103.04
CHFJPY,20080807,184700,103.03,103.04,103.03,103.04
CHFJPY,20080807,184800,103.03,103.03,103.02,103.02
CHFJPY,20080807,184900,103.03,103.03,103.02,103.02
CHFJPY,20080807,185000,103.03,103.03,103.01,103.01
CHFJPY,20080807,185100,103.02,103.03,103.02,103.03
CHFJPY,20080807,185200,103.04,103.04,103.01,103.03
CHFJPY,20080807,185300,103.02,103.03,103.02,103.03
CHFJPY,20080807,185400,103.02,103.05,103.02,103.03
CHFJPY,20080807,185500,103.04,103.04,103.02,103.04
CHFJPY,20080807,185600,103.05,103.05,103.05,103.05
CHFJPY,20080807,185700,103.06,103.07,103.05,103.06
CHFJPY,20080807,185800,103.05,103.05,103.03,103.05
CHFJPY,20080807,185900,103.04,103.04,103.04,103.04
CHFJPY,20080807,190000,103.04,103.07,103.04,103.06
CHFJPY,20080807,190100,103.07,103.07,103.05,103.05
CHFJPY,20080807,190200,103.06,103.07,103.05,103.07
CHFJPY,20080807,190300,103.08,103.10,103.08,103.09
CHFJPY,20080807,190400,103.08,103.09,103.07,103.09
CHFJPY,20080807,190500,103.08,103.08,103.07,103.07
CHFJPY,20080807,190600,103.06,103.06,103.04,103.04
CHFJPY,20080807,190700,103.05,103.05,103.03,103.03
CHFJPY,20080807,190800,103.04,103.05,103.03,103.05
CHFJPY,20080807,190900,103.04,103.05,103.02,103.05
CHFJPY,20080807,191000,103.06,103.07,103.06,103.07
CHFJPY,20080807,191100,103.06,103.06,103.04,103.04
CHFJPY,20080807,191200,103.05,103.05,103.04,103.04
CHFJPY,20080807,191300,103.05,103.05,103.05,103.05
CHFJPY,20080807,191400,103.05,103.05,103.04,103.05
CHFJPY,20080807,191500,103.04,103.05,103.04,103.05
CHFJPY,20080807,191600,103.04,103.05,103.03,103.04
CHFJPY,20080807,191700,103.03,103.03,103.01,103.02
CHFJPY,20080807,191800,103.03,103.03,103.01,103.01
CHFJPY,20080807,191900,103.02,103.03,103.02,103.02
CHFJPY,20080807,192000,103.01,103.02,103.01,103.02
CHFJPY,20080807,192100,103.01,103.03,103.01,103.03
CHFJPY,20080807,192200,103.02,103.03,103.02,103.03
CHFJPY,20080807,192300,103.02,103.04,103.02,103.04
CHFJPY,20080807,192400,103.03,103.04,103.03,103.03
CHFJPY,20080807,192500,103.03,103.04,103.03,103.04
CHFJPY,20080807,192600,103.05,103.05,103.03,103.04
CHFJPY,20080807,192700,103.05,103.05,103.04,103.05
CHFJPY,20080807,192800,103.05,103.06,103.05,103.05
CHFJPY,20080807,192900,103.04,103.05,103.04,103.05
CHFJPY,20080807,193000,103.04,103.05,103.04,103.05
CHFJPY,20080807,193100,103.04,103.04,103.01,103.01
CHFJPY,20080807,193200,103.02,103.03,103.01,103.01
CHFJPY,20080807,193300,103.00,103.03,103.00,103.03
CHFJPY,20080807,193400,103.02,103.02,103.02,103.02
CHFJPY,20080807,193500,103.02,103.02,103.01,103.01
CHFJPY,20080807,193600,103.00,103.00,102.99,102.99
CHFJPY,20080807,193700,102.98,102.99,102.97,102.99
CHFJPY,20080807,193800,103.00,103.03,103.00,103.03
CHFJPY,20080807,193900,103.02,103.02,103.00,103.01
CHFJPY,20080807,194000,103.00,103.00,102.97,102.97
CHFJPY,20080807,194100,102.98,102.98,102.93,102.93
CHFJPY,20080807,194200,102.94,102.95,102.93,102.94
CHFJPY,20080807,194300,102.93,102.95,102.93,102.94
CHFJPY,20080807,194400,102.93,102.94,102.93,102.94
CHFJPY,20080807,194500,102.95,102.96,102.95,102.95
CHFJPY,20080807,194600,102.96,102.97,102.96,102.97
CHFJPY,20080807,194700,102.98,102.98,102.97,102.97
CHFJPY,20080807,194800,102.98,102.98,102.97,102.97
CHFJPY,20080807,194900,102.98,102.99,102.96,102.97
CHFJPY,20080807,195000,102.98,102.98,102.97,102.97
CHFJPY,20080807,195100,102.98,102.98,102.97,102.97
CHFJPY,20080807,195200,102.98,102.99,102.98,102.98
CHFJPY,20080807,195300,102.97,102.98,102.97,102.98
CHFJPY,20080807,195400,102.97,102.99,102.97,102.99
CHFJPY,20080807,195500,102.98,102.99,102.97,102.98
CHFJPY,20080807,195600,102.97,103.01,102.97,103.01
CHFJPY,20080807,195700,103.02,103.02,103.00,103.01
CHFJPY,20080807,195800,103.01,103.01,103.01,103.01
CHFJPY,20080807,195900,103.00,103.01,103.00,103.00
CHFJPY,20080807,200000,102.99,103.00,102.98,102.98
CHFJPY,20080807,200100,102.99,102.99,102.97,102.98
CHFJPY,20080807,200200,102.97,102.99,102.97,102.97
CHFJPY,20080807,200300,102.98,103.00,102.98,102.98
CHFJPY,20080807,200400,102.99,102.99,102.96,102.97
CHFJPY,20080807,200500,102.96,102.97,102.96,102.97
CHFJPY,20080807,200600,102.98,102.98,102.96,102.96
CHFJPY,20080807,200700,102.97,102.97,102.96,102.97
CHFJPY,20080807,200800,102.97,102.97,102.97,102.97
CHFJPY,20080807,200900,102.97,102.97,102.97,102.97
CHFJPY,20080807,201000,102.96,102.97,102.95,102.97
CHFJPY,20080807,201100,102.96,102.96,102.95,102.95
CHFJPY,20080807,201200,102.96,102.97,102.95,102.97
CHFJPY,20080807,201300,102.96,102.98,102.96,102.97
CHFJPY,20080807,201400,102.98,102.98,102.95,102.95
CHFJPY,20080807,201500,102.96,102.99,102.96,102.99
CHFJPY,20080807,201600,102.98,102.99,102.97,102.99
CHFJPY,20080807,201700,102.98,103.00,102.98,103.00
CHFJPY,20080807,201800,102.99,102.99,102.99,102.99
CHFJPY,20080807,201900,102.98,102.99,102.98,102.98
CHFJPY,20080807,202000,102.97,102.99,102.97,102.97
CHFJPY,20080807,202100,102.98,102.98,102.97,102.97
CHFJPY,20080807,202200,102.96,102.96,102.96,102.96
CHFJPY,20080807,202300,102.95,102.97,102.95,102.97
CHFJPY,20080807,202400,102.97,102.98,102.97,102.98
CHFJPY,20080807,202500,102.97,103.01,102.97,103.00
CHFJPY,20080807,202600,103.01,103.01,102.99,103.00
CHFJPY,20080807,202700,102.99,102.99,102.96,102.96
CHFJPY,20080807,202800,102.97,102.98,102.97,102.97
CHFJPY,20080807,202900,102.98,102.99,102.98,102.99
CHFJPY,20080807,203000,102.98,102.99,102.98,102.98
CHFJPY,20080807,203100,102.99,102.99,102.97,102.97
CHFJPY,20080807,203200,102.96,102.98,102.96,102.97
CHFJPY,20080807,203300,102.96,102.97,102.96,102.96
CHFJPY,20080807,203400,102.97,102.98,102.97,102.97
CHFJPY,20080807,203500,102.96,102.96,102.95,102.95
CHFJPY,20080807,203600,102.94,102.95,102.94,102.94
CHFJPY,20080807,203700,102.95,102.96,102.94,102.96
CHFJPY,20080807,203800,102.97,102.98,102.96,102.98
CHFJPY,20080807,203900,102.97,102.99,102.97,102.97
CHFJPY,20080807,204000,102.98,102.98,102.98,102.98
CHFJPY,20080807,204100,102.99,102.99,102.99,102.99
CHFJPY,20080807,204200,102.99,103.00,102.99,103.00
CHFJPY,20080807,204300,102.99,102.99,102.98,102.98
CHFJPY,20080807,204400,102.99,102.99,102.98,102.99
CHFJPY,20080807,204500,103.00,103.00,102.99,103.00
CHFJPY,20080807,204600,102.99,103.00,102.98,102.98
CHFJPY,20080807,204700,102.99,103.00,102.99,102.99
CHFJPY,20080807,204800,103.00,103.01,103.00,103.01
CHFJPY,20080807,204900,103.00,103.00,102.99,102.99
CHFJPY,20080807,205000,103.00,103.00,102.98,102.98
CHFJPY,20080807,205100,102.99,102.99,102.98,102.99
CHFJPY,20080807,205200,103.00,103.00,102.99,103.00
CHFJPY,20080807,205300,102.99,103.00,102.99,103.00
CHFJPY,20080807,205400,103.01,103.01,103.00,103.00
CHFJPY,20080807,205500,102.99,102.99,102.99,102.99
CHFJPY,20080807,205600,102.98,102.98,102.97,102.98
CHFJPY,20080807,205700,102.97,102.97,102.95,102.96
CHFJPY,20080807,205800,102.95,102.96,102.95,102.95
CHFJPY,20080807,205900,102.96,102.97,102.96,102.96
CHFJPY,20080807,210000,102.97,102.98,102.97,102.97
CHFJPY,20080807,210100,102.98,103.00,102.98,103.00
CHFJPY,20080807,210200,103.01,103.02,103.00,103.02
CHFJPY,20080807,210300,103.03,103.03,103.02,103.02
CHFJPY,20080807,210400,103.01,103.01,103.00,103.00
CHFJPY,20080807,210500,103.00,103.01,103.00,103.01
CHFJPY,20080807,210600,103.02,103.03,103.01,103.01
CHFJPY,20080807,210700,103.02,103.03,103.02,103.03
CHFJPY,20080807,210800,103.02,103.03,103.02,103.03
CHFJPY,20080807,210900,103.02,103.04,103.02,103.03
CHFJPY,20080807,211000,103.02,103.03,103.00,103.03
CHFJPY,20080807,211100,103.02,103.02,103.01,103.01
CHFJPY,20080807,211200,103.02,103.03,103.02,103.03
CHFJPY,20080807,211300,103.02,103.02,103.01,103.01
CHFJPY,20080807,211400,103.01,103.02,103.01,103.01
CHFJPY,20080807,211500,103.02,103.03,103.01,103.02
CHFJPY,20080807,211600,103.02,103.02,103.02,103.02
CHFJPY,20080807,211700,103.03,103.03,103.01,103.02
CHFJPY,20080807,211800,103.01,103.01,102.99,102.99
CHFJPY,20080807,211900,102.98,102.99,102.98,102.98
CHFJPY,20080807,212000,102.97,102.97,102.96,102.96
CHFJPY,20080807,212100,102.95,102.95,102.95,102.95
CHFJPY,20080807,212200,102.96,102.96,102.95,102.96
CHFJPY,20080807,212300,102.95,102.96,102.95,102.96
CHFJPY,20080807,212400,102.97,102.97,102.95,102.96
CHFJPY,20080807,212500,102.95,102.96,102.95,102.96
CHFJPY,20080807,212600,102.95,102.95,102.94,102.94
CHFJPY,20080807,212700,102.95,102.95,102.95,102.95
CHFJPY,20080807,212800,102.95,102.97,102.95,102.95
CHFJPY,20080807,212900,102.96,102.99,102.96,102.99
CHFJPY,20080807,213000,102.98,102.99,102.97,102.99
CHFJPY,20080807,213100,103.00,103.00,102.98,102.98
CHFJPY,20080807,213200,102.99,103.00,102.99,103.00
CHFJPY,20080807,213300,103.01,103.01,103.00,103.00
CHFJPY,20080807,213400,103.01,103.01,103.00,103.01
CHFJPY,20080807,213500,103.02,103.03,103.02,103.02
CHFJPY,20080807,213600,103.03,103.05,103.03,103.05
CHFJPY,20080807,213700,103.04,103.04,103.02,103.02
CHFJPY,20080807,213800,103.01,103.01,102.99,102.99
CHFJPY,20080807,213900,103.00,103.02,103.00,103.02
CHFJPY,20080807,214000,103.03,103.03,103.01,103.02
CHFJPY,20080807,214100,103.01,103.02,103.01,103.01
CHFJPY,20080807,214200,103.02,103.03,103.01,103.01
CHFJPY,20080807,214300,103.01,103.02,103.01,103.02
CHFJPY,20080807,214400,103.01,103.01,103.00,103.00
CHFJPY,20080807,214500,102.99,103.00,102.98,103.00
CHFJPY,20080807,214600,102.99,103.00,102.99,103.00
CHFJPY,20080807,214700,102.99,103.00,102.99,103.00
CHFJPY,20080807,214800,103.00,103.00,103.00,103.00
CHFJPY,20080807,214900,103.01,103.01,103.00,103.00
CHFJPY,20080807,215000,103.01,103.01,103.01,103.01
CHFJPY,20080807,215100,103.00,103.00,102.99,103.00
CHFJPY,20080807,215200,103.01,103.01,103.00,103.00
CHFJPY,20080807,215300,103.00,103.00,103.00,103.00
CHFJPY,20080807,215400,103.00,103.00,103.00,103.00
CHFJPY,20080807,215500,103.00,103.01,103.00,103.01
CHFJPY,20080807,215600,103.01,103.01,103.01,103.01
CHFJPY,20080807,215700,103.02,103.02,103.01,103.02
CHFJPY,20080807,215800,103.01,103.02,103.01,103.02
CHFJPY,20080807,215900,103.01,103.01,102.98,102.98
CHFJPY,20080807,220000,102.99,102.99,102.97,102.98
CHFJPY,20080807,220100,102.99,102.99,102.97,102.97
CHFJPY,20080807,220200,102.96,102.97,102.96,102.97
CHFJPY,20080807,220300,102.96,102.96,102.95,102.95
CHFJPY,20080807,220400,102.95,102.96,102.95,102.96
CHFJPY,20080807,220500,102.97,102.97,102.94,102.95
CHFJPY,20080807,220600,102.97,102.97,102.96,102.97
CHFJPY,20080807,220700,102.98,102.99,102.98,102.98
CHFJPY,20080807,220800,102.97,102.98,102.97,102.98
CHFJPY,20080807,220900,102.97,102.99,102.97,102.99
CHFJPY,20080807,221000,102.98,102.99,102.97,102.97
CHFJPY,20080807,221100,102.98,102.98,102.97,102.97
CHFJPY,20080807,221200,102.98,102.98,102.97,102.97
CHFJPY,20080807,221300,102.98,102.99,102.98,102.99
CHFJPY,20080807,221400,102.98,102.98,102.97,102.98
CHFJPY,20080807,221500,102.97,102.98,102.97,102.97
CHFJPY,20080807,221600,102.97,102.98,102.97,102.98
CHFJPY,20080807,221700,102.97,102.99,102.97,102.98
CHFJPY,20080807,221800,102.98,102.98,102.96,102.97
CHFJPY,20080807,221900,102.96,102.97,102.96,102.97
CHFJPY,20080807,222000,102.96,102.97,102.96,102.96
CHFJPY,20080807,222100,102.95,102.95,102.95,102.95
CHFJPY,20080807,222200,102.94,102.95,102.94,102.95
CHFJPY,20080807,222300,102.96,102.96,102.94,102.94
CHFJPY,20080807,222400,102.95,102.96,102.94,102.95
CHFJPY,20080807,222500,102.96,102.97,102.95,102.97
CHFJPY,20080807,222600,102.96,102.97,102.95,102.95
CHFJPY,20080807,222700,102.96,102.96,102.95,102.96
CHFJPY,20080807,222800,102.96,102.96,102.96,102.96
CHFJPY,20080807,222900,102.97,102.97,102.96,102.97
CHFJPY,20080807,223000,102.98,102.98,102.97,102.98
CHFJPY,20080807,223100,102.97,102.99,102.97,102.99
CHFJPY,20080807,223200,102.98,102.99,102.98,102.99
CHFJPY,20080807,223300,102.99,103.00,102.99,103.00
CHFJPY,20080807,223400,103.01,103.01,103.00,103.00
CHFJPY,20080807,223500,103.01,103.02,103.01,103.02
CHFJPY,20080807,223600,103.01,103.04,103.01,103.04
CHFJPY,20080807,223700,103.03,103.03,103.01,103.01
CHFJPY,20080807,223800,103.00,103.03,103.00,103.03
CHFJPY,20080807,223900,103.02,103.02,103.00,103.00
CHFJPY,20080807,224000,103.01,103.01,103.00,103.01
CHFJPY,20080807,224100,103.00,103.00,103.00,103.00
CHFJPY,20080807,224200,103.00,103.01,103.00,103.01
CHFJPY,20080807,224300,103.00,103.02,103.00,103.01
CHFJPY,20080807,224400,103.02,103.02,103.02,103.02
CHFJPY,20080807,224500,103.01,103.01,103.00,103.01
CHFJPY,20080807,224600,103.00,103.01,103.00,103.01
CHFJPY,20080807,224700,103.00,103.01,102.97,102.97
CHFJPY,20080807,224800,102.98,102.98,102.97,102.97
CHFJPY,20080807,224900,102.98,102.98,102.96,102.96
CHFJPY,20080807,225000,102.97,102.97,102.97,102.97
CHFJPY,20080807,225100,102.96,102.98,102.96,102.98
CHFJPY,20080807,225200,102.98,102.98,102.97,102.97
CHFJPY,20080807,225300,102.98,102.98,102.96,102.97
CHFJPY,20080807,225400,102.96,102.96,102.95,102.95
CHFJPY,20080807,225500,102.96,102.97,102.96,102.97
CHFJPY,20080807,225600,102.97,102.98,102.97,102.98
CHFJPY,20080807,225700,102.97,102.98,102.97,102.97
CHFJPY,20080807,225800,102.98,102.98,102.98,102.98
CHFJPY,20080807,225900,102.98,102.98,102.98,102.98
CHFJPY,20080807,230000,102.99,102.99,102.97,102.98
CHFJPY,20080807,230100,102.97,102.97,102.96,102.97
CHFJPY,20080807,230200,102.97,102.97,102.97,102.97
CHFJPY,20080807,230300,102.98,102.99,102.98,102.98
CHFJPY,20080807,230400,102.97,102.98,102.97,102.97
CHFJPY,20080807,230500,102.98,102.98,102.98,102.98
CHFJPY,20080807,230600,102.99,102.99,102.97,102.98
CHFJPY,20080807,230700,102.97,102.97,102.94,102.94
CHFJPY,20080807,230800,102.95,102.97,102.94,102.97
CHFJPY,20080807,230900,102.96,102.96,102.95,102.95
CHFJPY,20080807,231000,102.94,102.95,102.94,102.94
CHFJPY,20080807,231100,102.95,102.98,102.95,102.98
CHFJPY,20080807,231200,102.97,102.98,102.97,102.97
CHFJPY,20080807,231300,102.98,102.99,102.97,102.99
CHFJPY,20080807,231400,102.98,102.98,102.97,102.98
CHFJPY,20080807,231500,102.99,102.99,102.97,102.99
CHFJPY,20080807,231600,103.00,103.02,103.00,103.02
CHFJPY,20080807,231700,103.01,103.03,103.01,103.02
CHFJPY,20080807,231800,103.01,103.01,103.01,103.01
CHFJPY,20080807,231900,103.01,103.01,103.00,103.01
CHFJPY,20080807,232000,103.02,103.03,103.01,103.03
CHFJPY,20080807,232100,103.04,103.04,103.00,103.03
CHFJPY,20080807,232200,103.04,103.04,103.03,103.03
CHFJPY,20080807,232300,103.04,103.04,103.02,103.02
CHFJPY,20080807,232400,103.03,103.03,103.02,103.03
CHFJPY,20080807,232500,103.03,103.03,103.03,103.03
CHFJPY,20080807,232600,103.03,103.04,103.03,103.03
CHFJPY,20080807,232700,103.04,103.05,103.03,103.05
CHFJPY,20080807,232800,103.06,103.08,103.04,103.04
CHFJPY,20080807,232900,103.03,103.04,103.03,103.03
CHFJPY,20080807,233000,103.02,103.02,103.01,103.02
CHFJPY,20080807,233100,103.03,103.04,103.03,103.04
CHFJPY,20080807,233200,103.05,103.05,103.05,103.05
CHFJPY,20080807,233300,103.04,103.05,103.04,103.05
CHFJPY,20080807,233400,103.04,103.04,103.03,103.03
CHFJPY,20080807,233500,103.04,103.04,103.03,103.04
CHFJPY,20080807,233600,103.03,103.03,103.03,103.03
CHFJPY,20080807,233700,103.03,103.03,103.01,103.01
CHFJPY,20080807,233800,103.01,103.01,103.01,103.01
CHFJPY,20080807,233900,103.00,103.01,103.00,103.01
CHFJPY,20080807,234000,103.00,103.02,103.00,103.01
CHFJPY,20080807,234100,103.01,103.01,103.01,103.01
CHFJPY,20080807,234200,103.02,103.02,103.01,103.01
CHFJPY,20080807,234300,103.00,103.00,103.00,103.00
CHFJPY,20080807,234400,103.00,103.00,102.99,102.99
CHFJPY,20080807,234500,103.00,103.00,103.00,103.00
CHFJPY,20080807,234600,103.00,103.01,103.00,103.00
CHFJPY,20080807,234700,103.01,103.02,103.01,103.01
CHFJPY,20080807,234800,103.00,103.00,103.00,103.00
CHFJPY,20080807,234900,103.00,103.00,102.98,103.00
CHFJPY,20080807,235000,102.99,102.99,102.99,102.99
CHFJPY,20080807,235100,102.98,103.00,102.98,102.99
CHFJPY,20080807,235200,102.98,102.98,102.97,102.97
CHFJPY,20080807,235300,102.97,102.98,102.97,102.98
CHFJPY,20080807,235400,102.98,102.98,102.98,102.98
CHFJPY,20080807,235500,102.97,102.98,102.97,102.98
CHFJPY,20080807,235600,102.99,103.00,102.99,103.00
CHFJPY,20080807,235700,103.01,103.01,103.00,103.01
CHFJPY,20080807,235800,103.01,103.01,103.00,103.00
CHFJPY,20080807,235900,103.00,103.01,103.00,103.01
CHFJPY,20080808,000000,103.00,103.01,103.00,103.01
USDCAD,20080807,000100,1.0478,1.0481,1.0478,1.0480
USDCAD,20080807,000200,1.0478,1.0482,1.0478,1.0482
USDCAD,20080807,000300,1.0481,1.0481,1.0481,1.0481
USDCAD,20080807,000400,1.0480,1.0480,1.0478,1.0478
USDCAD,20080807,000500,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,000600,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,000700,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,000800,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,000900,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,001000,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,001100,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,001200,1.0478,1.0478,1.0477,1.0477
USDCAD,20080807,001300,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,001400,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,001500,1.0478,1.0478,1.0476,1.0476
USDCAD,20080807,001600,1.0476,1.0476,1.0476,1.0476
USDCAD,20080807,001700,1.0476,1.0476,1.0476,1.0476
USDCAD,20080807,001800,1.0476,1.0476,1.0476,1.0476
USDCAD,20080807,001900,1.0477,1.0477,1.0475,1.0475
USDCAD,20080807,002000,1.0475,1.0475,1.0474,1.0474
USDCAD,20080807,002100,1.0474,1.0476,1.0474,1.0476
USDCAD,20080807,002200,1.0476,1.0477,1.0475,1.0475
USDCAD,20080807,002300,1.0476,1.0477,1.0476,1.0476
USDCAD,20080807,002400,1.0476,1.0476,1.0476,1.0476
USDCAD,20080807,002500,1.0476,1.0478,1.0476,1.0478
USDCAD,20080807,002600,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,002700,1.0478,1.0478,1.0477,1.0477
USDCAD,20080807,002800,1.0480,1.0481,1.0480,1.0480
USDCAD,20080807,002900,1.0480,1.0480,1.0480,1.0480
USDCAD,20080807,003000,1.0480,1.0480,1.0480,1.0480
USDCAD,20080807,003100,1.0479,1.0480,1.0479,1.0479
USDCAD,20080807,003200,1.0480,1.0484,1.0480,1.0484
USDCAD,20080807,003300,1.0483,1.0483,1.0479,1.0479
USDCAD,20080807,003400,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,003500,1.0478,1.0479,1.0478,1.0479
USDCAD,20080807,003600,1.0479,1.0479,1.0478,1.0479
USDCAD,20080807,003700,1.0479,1.0479,1.0479,1.0479
USDCAD,20080807,003800,1.0479,1.0479,1.0479,1.0479
USDCAD,20080807,003900,1.0479,1.0479,1.0478,1.0478
USDCAD,20080807,004000,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,004100,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,004200,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,004300,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,004400,1.0478,1.0479,1.0478,1.0479
USDCAD,20080807,004500,1.0479,1.0479,1.0479,1.0479
USDCAD,20080807,004600,1.0479,1.0479,1.0479,1.0479
USDCAD,20080807,004700,1.0479,1.0479,1.0479,1.0479
USDCAD,20080807,004800,1.0480,1.0480,1.0479,1.0479
USDCAD,20080807,004900,1.0480,1.0480,1.0479,1.0479
USDCAD,20080807,005000,1.0479,1.0480,1.0479,1.0480
USDCAD,20080807,005100,1.0479,1.0479,1.0478,1.0478
USDCAD,20080807,005200,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,005300,1.0478,1.0478,1.0478,1.0478
USDCAD,20080807,005400,1.0478,1.0478,1.0477,1.0477
USDCAD,20080807,005500,1.0476,1.0476,1.0475,1.0476
USDCAD,20080807,005600,1.0476,1.0476,1.0475,1.0475
USDCAD,20080807,005700,1.0476,1.0476,1.0474,1.0474
USDCAD,20080807,005800,1.0475,1.0475,1.0474,1.0474
USDCAD,20080807,005900,1.0474,1.0474,1.0473,1.0473
USDCAD,20080807,010000,1.0474,1.0476,1.0474,1.0476
USDCAD,20080807,010100,1.0475,1.0475,1.0473,1.0474
USDCAD,20080807,010200,1.0474,1.0474,1.0473,1.0473
USDCAD,20080807,010300,1.0473,1.0475,1.0473,1.0475
USDCAD,20080807,010400,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,010500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,010600,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,010700,1.0474,1.0475,1.0474,1.0475
USDCAD,20080807,010800,1.0475,1.0476,1.0475,1.0476
USDCAD,20080807,010900,1.0476,1.0476,1.0476,1.0476
USDCAD,20080807,011000,1.0475,1.0476,1.0474,1.0475
USDCAD,20080807,011100,1.0474,1.0476,1.0474,1.0475
USDCAD,20080807,011200,1.0476,1.0476,1.0475,1.0475
USDCAD,20080807,011300,1.0476,1.0478,1.0476,1.0478
USDCAD,20080807,011400,1.0478,1.0478,1.0477,1.0477
USDCAD,20080807,011500,1.0478,1.0478,1.0476,1.0476
USDCAD,20080807,011600,1.0476,1.0477,1.0476,1.0476
USDCAD,20080807,011700,1.0476,1.0477,1.0476,1.0476
USDCAD,20080807,011800,1.0476,1.0476,1.0476,1.0476
USDCAD,20080807,011900,1.0476,1.0477,1.0476,1.0477
USDCAD,20080807,012000,1.0477,1.0478,1.0477,1.0477
USDCAD,20080807,012100,1.0478,1.0478,1.0477,1.0477
USDCAD,20080807,012200,1.0476,1.0476,1.0474,1.0474
USDCAD,20080807,012300,1.0474,1.0474,1.0473,1.0474
USDCAD,20080807,012400,1.0475,1.0476,1.0475,1.0475
USDCAD,20080807,012500,1.0475,1.0476,1.0475,1.0476
USDCAD,20080807,012600,1.0476,1.0476,1.0476,1.0476
USDCAD,20080807,012700,1.0475,1.0475,1.0474,1.0475
USDCAD,20080807,012800,1.0474,1.0475,1.0474,1.0474
USDCAD,20080807,012900,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,013000,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,013100,1.0474,1.0474,1.0473,1.0474
USDCAD,20080807,013200,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,013300,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,013400,1.0474,1.0474,1.0473,1.0473
USDCAD,20080807,013500,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,013600,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,013700,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,013800,1.0472,1.0472,1.0471,1.0471
USDCAD,20080807,013900,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,014000,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,014100,1.0471,1.0472,1.0471,1.0471
USDCAD,20080807,014200,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,014300,1.0471,1.0472,1.0471,1.0471
USDCAD,20080807,014400,1.0471,1.0473,1.0470,1.0472
USDCAD,20080807,014500,1.0473,1.0473,1.0472,1.0473
USDCAD,20080807,014600,1.0472,1.0473,1.0472,1.0473
USDCAD,20080807,014700,1.0473,1.0474,1.0473,1.0473
USDCAD,20080807,014800,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,014900,1.0473,1.0473,1.0472,1.0473
USDCAD,20080807,015000,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,015100,1.0474,1.0474,1.0472,1.0473
USDCAD,20080807,015200,1.0473,1.0473,1.0472,1.0473
USDCAD,20080807,015300,1.0473,1.0474,1.0472,1.0473
USDCAD,20080807,015400,1.0473,1.0474,1.0473,1.0473
USDCAD,20080807,015500,1.0472,1.0472,1.0471,1.0471
USDCAD,20080807,015600,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,015700,1.0472,1.0474,1.0472,1.0474
USDCAD,20080807,015800,1.0474,1.0475,1.0474,1.0475
USDCAD,20080807,015900,1.0475,1.0475,1.0474,1.0474
USDCAD,20080807,020000,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,020100,1.0475,1.0475,1.0475,1.0475
USDCAD,20080807,020200,1.0475,1.0475,1.0472,1.0472
USDCAD,20080807,020300,1.0473,1.0473,1.0472,1.0472
USDCAD,20080807,020400,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,020500,1.0471,1.0472,1.0471,1.0471
USDCAD,20080807,020600,1.0471,1.0472,1.0471,1.0472
USDCAD,20080807,020700,1.0472,1.0473,1.0472,1.0473
USDCAD,20080807,020800,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,020900,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,021000,1.0471,1.0472,1.0471,1.0472
USDCAD,20080807,021100,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,021200,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,021300,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,021400,1.0473,1.0474,1.0473,1.0474
USDCAD,20080807,021500,1.0474,1.0474,1.0473,1.0473
USDCAD,20080807,021600,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,021700,1.0472,1.0473,1.0472,1.0473
USDCAD,20080807,021800,1.0473,1.0473,1.0472,1.0472
USDCAD,20080807,021900,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,022000,1.0471,1.0472,1.0471,1.0472
USDCAD,20080807,022100,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,022200,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,022300,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,022400,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,022500,1.0471,1.0471,1.0470,1.0470
USDCAD,20080807,022600,1.0469,1.0470,1.0469,1.0469
USDCAD,20080807,022700,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,022800,1.0470,1.0472,1.0470,1.0470
USDCAD,20080807,022900,1.0470,1.0472,1.0470,1.0472
USDCAD,20080807,023000,1.0471,1.0472,1.0471,1.0471
USDCAD,20080807,023100,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,023200,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,023300,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,023400,1.0472,1.0474,1.0472,1.0474
USDCAD,20080807,023500,1.0474,1.0474,1.0472,1.0472
USDCAD,20080807,023600,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,023700,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,023800,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,023900,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,024000,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,024100,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,024200,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,024300,1.0471,1.0472,1.0471,1.0471
USDCAD,20080807,024400,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,024500,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,024600,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,024700,1.0471,1.0471,1.0470,1.0470
USDCAD,20080807,024800,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,024900,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,025000,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,025100,1.0470,1.0471,1.0470,1.0471
USDCAD,20080807,025200,1.0470,1.0471,1.0470,1.0471
USDCAD,20080807,025300,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,025400,1.0470,1.0471,1.0470,1.0470
USDCAD,20080807,025500,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,025600,1.0470,1.0470,1.0468,1.0468
USDCAD,20080807,025700,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,025800,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,025900,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,030000,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,030100,1.0469,1.0470,1.0469,1.0469
USDCAD,20080807,030200,1.0470,1.0470,1.0469,1.0469
USDCAD,20080807,030300,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,030400,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,030500,1.0471,1.0471,1.0470,1.0471
USDCAD,20080807,030600,1.0472,1.0472,1.0471,1.0472
USDCAD,20080807,030700,1.0471,1.0472,1.0471,1.0471
USDCAD,20080807,030800,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,030900,1.0471,1.0472,1.0471,1.0471
USDCAD,20080807,031000,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,031100,1.0471,1.0475,1.0471,1.0475
USDCAD,20080807,031200,1.0474,1.0475,1.0472,1.0472
USDCAD,20080807,031300,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,031400,1.0473,1.0476,1.0473,1.0475
USDCAD,20080807,031500,1.0474,1.0475,1.0469,1.0469
USDCAD,20080807,031600,1.0470,1.0472,1.0468,1.0468
USDCAD,20080807,031700,1.0468,1.0469,1.0468,1.0469
USDCAD,20080807,031800,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,031900,1.0469,1.0469,1.0468,1.0469
USDCAD,20080807,032000,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,032100,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,032200,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,032300,1.0468,1.0469,1.0468,1.0468
USDCAD,20080807,032400,1.0468,1.0470,1.0468,1.0470
USDCAD,20080807,032500,1.0470,1.0475,1.0470,1.0473
USDCAD,20080807,032600,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,032700,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,032800,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,032900,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,033000,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,033100,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,033200,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,033300,1.0472,1.0472,1.0470,1.0470
USDCAD,20080807,033400,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,033500,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,033600,1.0470,1.0470,1.0469,1.0469
USDCAD,20080807,033700,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,033800,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,033900,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,034000,1.0471,1.0472,1.0471,1.0471
USDCAD,20080807,034100,1.0471,1.0471,1.0470,1.0470
USDCAD,20080807,034200,1.0470,1.0471,1.0470,1.0470
USDCAD,20080807,034300,1.0471,1.0472,1.0471,1.0472
USDCAD,20080807,034400,1.0471,1.0471,1.0470,1.0470
USDCAD,20080807,034500,1.0470,1.0470,1.0469,1.0469
USDCAD,20080807,034600,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,034700,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,034800,1.0468,1.0470,1.0468,1.0470
USDCAD,20080807,034900,1.0470,1.0470,1.0469,1.0470
USDCAD,20080807,035000,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,035100,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,035200,1.0470,1.0470,1.0469,1.0469
USDCAD,20080807,035300,1.0469,1.0469,1.0465,1.0465
USDCAD,20080807,035400,1.0465,1.0465,1.0464,1.0465
USDCAD,20080807,035500,1.0466,1.0466,1.0465,1.0465
USDCAD,20080807,035600,1.0465,1.0465,1.0465,1.0465
USDCAD,20080807,035700,1.0466,1.0475,1.0466,1.0473
USDCAD,20080807,035800,1.0474,1.0476,1.0470,1.0470
USDCAD,20080807,035900,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,040000,1.0471,1.0472,1.0470,1.0470
USDCAD,20080807,040100,1.0470,1.0470,1.0469,1.0469
USDCAD,20080807,040200,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,040300,1.0469,1.0471,1.0469,1.0469
USDCAD,20080807,040400,1.0469,1.0469,1.0468,1.0468
USDCAD,20080807,040500,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,040600,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,040700,1.0468,1.0469,1.0468,1.0469
USDCAD,20080807,040800,1.0469,1.0469,1.0468,1.0468
USDCAD,20080807,040900,1.0467,1.0467,1.0465,1.0466
USDCAD,20080807,041000,1.0467,1.0467,1.0466,1.0466
USDCAD,20080807,041100,1.0466,1.0466,1.0465,1.0465
USDCAD,20080807,041200,1.0465,1.0465,1.0464,1.0465
USDCAD,20080807,041300,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,041400,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,041500,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,041600,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,041700,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,041800,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,041900,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,042000,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,042100,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,042200,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,042300,1.0464,1.0466,1.0464,1.0466
USDCAD,20080807,042400,1.0465,1.0465,1.0465,1.0465
USDCAD,20080807,042500,1.0466,1.0466,1.0465,1.0466
USDCAD,20080807,042600,1.0466,1.0468,1.0465,1.0467
USDCAD,20080807,042700,1.0466,1.0466,1.0464,1.0464
USDCAD,20080807,042800,1.0465,1.0465,1.0462,1.0462
USDCAD,20080807,042900,1.0462,1.0463,1.0462,1.0462
USDCAD,20080807,043000,1.0462,1.0463,1.0462,1.0462
USDCAD,20080807,043100,1.0463,1.0463,1.0462,1.0462
USDCAD,20080807,043200,1.0462,1.0462,1.0462,1.0462
USDCAD,20080807,043300,1.0462,1.0462,1.0462,1.0462
USDCAD,20080807,043400,1.0461,1.0462,1.0461,1.0462
USDCAD,20080807,043500,1.0462,1.0464,1.0462,1.0464
USDCAD,20080807,043600,1.0464,1.0465,1.0464,1.0465
USDCAD,20080807,043700,1.0465,1.0465,1.0463,1.0464
USDCAD,20080807,043800,1.0463,1.0463,1.0462,1.0462
USDCAD,20080807,043900,1.0462,1.0462,1.0462,1.0462
USDCAD,20080807,044000,1.0461,1.0461,1.0460,1.0460
USDCAD,20080807,044100,1.0461,1.0464,1.0460,1.0464
USDCAD,20080807,044200,1.0464,1.0466,1.0464,1.0466
USDCAD,20080807,044300,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,044400,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,044500,1.0465,1.0468,1.0465,1.0468
USDCAD,20080807,044600,1.0469,1.0471,1.0469,1.0471
USDCAD,20080807,044700,1.0471,1.0471,1.0469,1.0469
USDCAD,20080807,044800,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,044900,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,045000,1.0467,1.0467,1.0466,1.0466
USDCAD,20080807,045100,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,045200,1.0466,1.0467,1.0466,1.0467
USDCAD,20080807,045300,1.0467,1.0468,1.0466,1.0466
USDCAD,20080807,045400,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,045500,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,045600,1.0466,1.0467,1.0466,1.0467
USDCAD,20080807,045700,1.0466,1.0467,1.0466,1.0467
USDCAD,20080807,045800,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,045900,1.0467,1.0467,1.0466,1.0467
USDCAD,20080807,050000,1.0466,1.0467,1.0466,1.0467
USDCAD,20080807,050100,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,050200,1.0467,1.0468,1.0467,1.0467
USDCAD,20080807,050300,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,050400,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,050500,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,050600,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,050700,1.0469,1.0469,1.0468,1.0469
USDCAD,20080807,050800,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,050900,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,051000,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,051100,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,051200,1.0469,1.0470,1.0468,1.0468
USDCAD,20080807,051300,1.0468,1.0469,1.0468,1.0468
USDCAD,20080807,051400,1.0468,1.0469,1.0468,1.0468
USDCAD,20080807,051500,1.0467,1.0467,1.0463,1.0464
USDCAD,20080807,051600,1.0465,1.0465,1.0465,1.0465
USDCAD,20080807,051700,1.0465,1.0465,1.0465,1.0465
USDCAD,20080807,051800,1.0465,1.0465,1.0465,1.0465
USDCAD,20080807,051900,1.0465,1.0465,1.0464,1.0464
USDCAD,20080807,052000,1.0464,1.0465,1.0464,1.0465
USDCAD,20080807,052100,1.0465,1.0465,1.0464,1.0464
USDCAD,20080807,052200,1.0464,1.0466,1.0464,1.0466
USDCAD,20080807,052300,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,052400,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,052500,1.0465,1.0466,1.0465,1.0466
USDCAD,20080807,052600,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,052700,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,052800,1.0465,1.0466,1.0465,1.0466
USDCAD,20080807,052900,1.0467,1.0467,1.0466,1.0467
USDCAD,20080807,053000,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,053100,1.0466,1.0468,1.0466,1.0468
USDCAD,20080807,053200,1.0468,1.0469,1.0468,1.0469
USDCAD,20080807,053300,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,053400,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,053500,1.0468,1.0469,1.0467,1.0469
USDCAD,20080807,053600,1.0469,1.0469,1.0467,1.0467
USDCAD,20080807,053700,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,053800,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,053900,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,054000,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,054100,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,054200,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,054300,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,054400,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,054500,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,054600,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,054700,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,054800,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,054900,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,055000,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,055100,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,055200,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,055300,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,055400,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,055500,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,055600,1.0467,1.0470,1.0467,1.0470
USDCAD,20080807,055700,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,055800,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,055900,1.0469,1.0469,1.0468,1.0468
USDCAD,20080807,060000,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,060100,1.0467,1.0467,1.0466,1.0467
USDCAD,20080807,060200,1.0467,1.0467,1.0466,1.0466
USDCAD,20080807,060300,1.0466,1.0467,1.0466,1.0467
USDCAD,20080807,060400,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,060500,1.0466,1.0468,1.0466,1.0467
USDCAD,20080807,060600,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,060700,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,060800,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,060900,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,061000,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,061100,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,061200,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,061300,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,061400,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,061500,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,061600,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,061700,1.0467,1.0468,1.0467,1.0467
USDCAD,20080807,061800,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,061900,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,062000,1.0466,1.0467,1.0466,1.0467
USDCAD,20080807,062100,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,062200,1.0467,1.0467,1.0466,1.0467
USDCAD,20080807,062300,1.0466,1.0467,1.0466,1.0467
USDCAD,20080807,062400,1.0467,1.0467,1.0466,1.0466
USDCAD,20080807,062500,1.0466,1.0466,1.0464,1.0465
USDCAD,20080807,062600,1.0466,1.0467,1.0464,1.0467
USDCAD,20080807,062700,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,062800,1.0467,1.0468,1.0467,1.0467
USDCAD,20080807,062900,1.0467,1.0468,1.0467,1.0467
USDCAD,20080807,063000,1.0467,1.0468,1.0467,1.0467
USDCAD,20080807,063100,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,063200,1.0467,1.0468,1.0467,1.0467
USDCAD,20080807,063300,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,063400,1.0467,1.0467,1.0465,1.0467
USDCAD,20080807,063500,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,063600,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,063700,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,063800,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,063900,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,064000,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,064100,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,064200,1.0467,1.0467,1.0466,1.0466
USDCAD,20080807,064300,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,064400,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,064500,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,064600,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,064700,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,064800,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,064900,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,065000,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,065100,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,065200,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,065300,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,065400,1.0467,1.0467,1.0466,1.0466
USDCAD,20080807,065500,1.0467,1.0467,1.0466,1.0466
USDCAD,20080807,065600,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,065700,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,065800,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,065900,1.0466,1.0467,1.0466,1.0467
USDCAD,20080807,070000,1.0467,1.0467,1.0466,1.0466
USDCAD,20080807,070100,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,070200,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,070300,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,070400,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,070500,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,070600,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,070700,1.0466,1.0467,1.0466,1.0466
USDCAD,20080807,070800,1.0466,1.0467,1.0466,1.0467
USDCAD,20080807,070900,1.0468,1.0469,1.0468,1.0469
USDCAD,20080807,071000,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,071100,1.0470,1.0470,1.0469,1.0469
USDCAD,20080807,071200,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,071300,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,071400,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,071500,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,071600,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,071700,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,071800,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,071900,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,072000,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,072100,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,072200,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,072300,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,072400,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,072500,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,072600,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,072700,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,072800,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,072900,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,073000,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,073100,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,073200,1.0469,1.0469,1.0468,1.0468
USDCAD,20080807,073300,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,073400,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,073500,1.0466,1.0466,1.0465,1.0465
USDCAD,20080807,073600,1.0466,1.0466,1.0465,1.0465
USDCAD,20080807,073700,1.0465,1.0465,1.0465,1.0465
USDCAD,20080807,073800,1.0465,1.0465,1.0464,1.0465
USDCAD,20080807,073900,1.0466,1.0466,1.0465,1.0465
USDCAD,20080807,074000,1.0465,1.0467,1.0465,1.0467
USDCAD,20080807,074100,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,074200,1.0466,1.0467,1.0465,1.0465
USDCAD,20080807,074300,1.0466,1.0466,1.0465,1.0465
USDCAD,20080807,074400,1.0465,1.0465,1.0465,1.0465
USDCAD,20080807,074500,1.0465,1.0465,1.0464,1.0465
USDCAD,20080807,074600,1.0465,1.0467,1.0465,1.0466
USDCAD,20080807,074700,1.0465,1.0466,1.0465,1.0466
USDCAD,20080807,074800,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,074900,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,075000,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,075100,1.0466,1.0467,1.0466,1.0467
USDCAD,20080807,075200,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,075300,1.0468,1.0469,1.0467,1.0468
USDCAD,20080807,075400,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,075500,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,075600,1.0467,1.0467,1.0466,1.0466
USDCAD,20080807,075700,1.0466,1.0466,1.0465,1.0465
USDCAD,20080807,075800,1.0465,1.0465,1.0465,1.0465
USDCAD,20080807,075900,1.0465,1.0465,1.0465,1.0465
USDCAD,20080807,080000,1.0465,1.0465,1.0465,1.0465
USDCAD,20080807,080100,1.0464,1.0464,1.0463,1.0463
USDCAD,20080807,080200,1.0463,1.0463,1.0462,1.0462
USDCAD,20080807,080300,1.0462,1.0463,1.0462,1.0463
USDCAD,20080807,080400,1.0463,1.0463,1.0462,1.0462
USDCAD,20080807,080500,1.0462,1.0463,1.0462,1.0463
USDCAD,20080807,080600,1.0464,1.0464,1.0462,1.0462
USDCAD,20080807,080700,1.0463,1.0463,1.0462,1.0463
USDCAD,20080807,080800,1.0463,1.0463,1.0463,1.0463
USDCAD,20080807,080900,1.0462,1.0463,1.0462,1.0463
USDCAD,20080807,081000,1.0462,1.0462,1.0462,1.0462
USDCAD,20080807,081100,1.0463,1.0463,1.0462,1.0463
USDCAD,20080807,081200,1.0464,1.0464,1.0463,1.0463
USDCAD,20080807,081300,1.0463,1.0464,1.0463,1.0464
USDCAD,20080807,081400,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,081500,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,081600,1.0464,1.0464,1.0463,1.0463
USDCAD,20080807,081700,1.0463,1.0464,1.0462,1.0462
USDCAD,20080807,081800,1.0462,1.0462,1.0462,1.0462
USDCAD,20080807,081900,1.0462,1.0462,1.0461,1.0461
USDCAD,20080807,082000,1.0460,1.0460,1.0460,1.0460
USDCAD,20080807,082100,1.0460,1.0460,1.0460,1.0460
USDCAD,20080807,082200,1.0460,1.0460,1.0459,1.0459
USDCAD,20080807,082300,1.0459,1.0459,1.0458,1.0458
USDCAD,20080807,082400,1.0458,1.0458,1.0457,1.0457
USDCAD,20080807,082500,1.0457,1.0458,1.0455,1.0457
USDCAD,20080807,082600,1.0456,1.0456,1.0455,1.0456
USDCAD,20080807,082700,1.0455,1.0455,1.0455,1.0455
USDCAD,20080807,082800,1.0455,1.0455,1.0455,1.0455
USDCAD,20080807,082900,1.0455,1.0455,1.0454,1.0454
USDCAD,20080807,083000,1.0453,1.0454,1.0453,1.0453
USDCAD,20080807,083100,1.0453,1.0453,1.0453,1.0453
USDCAD,20080807,083200,1.0453,1.0454,1.0453,1.0454
USDCAD,20080807,083300,1.0454,1.0455,1.0453,1.0453
USDCAD,20080807,083400,1.0453,1.0453,1.0452,1.0452
USDCAD,20080807,083500,1.0453,1.0453,1.0451,1.0451
USDCAD,20080807,083600,1.0450,1.0451,1.0450,1.0451
USDCAD,20080807,083700,1.0451,1.0451,1.0450,1.0451
USDCAD,20080807,083800,1.0452,1.0452,1.0452,1.0452
USDCAD,20080807,083900,1.0452,1.0454,1.0452,1.0453
USDCAD,20080807,084000,1.0453,1.0453,1.0453,1.0453
USDCAD,20080807,084100,1.0453,1.0454,1.0453,1.0453
USDCAD,20080807,084200,1.0453,1.0453,1.0451,1.0451
USDCAD,20080807,084300,1.0450,1.0454,1.0450,1.0454
USDCAD,20080807,084400,1.0454,1.0455,1.0454,1.0455
USDCAD,20080807,084500,1.0455,1.0455,1.0455,1.0455
USDCAD,20080807,084600,1.0455,1.0455,1.0455,1.0455
USDCAD,20080807,084700,1.0455,1.0456,1.0455,1.0456
USDCAD,20080807,084800,1.0455,1.0455,1.0452,1.0453
USDCAD,20080807,084900,1.0452,1.0452,1.0451,1.0451
USDCAD,20080807,085000,1.0451,1.0452,1.0451,1.0451
USDCAD,20080807,085100,1.0452,1.0452,1.0452,1.0452
USDCAD,20080807,085200,1.0452,1.0452,1.0451,1.0452
USDCAD,20080807,085300,1.0453,1.0453,1.0452,1.0452
USDCAD,20080807,085400,1.0453,1.0453,1.0453,1.0453
USDCAD,20080807,085500,1.0452,1.0452,1.0448,1.0449
USDCAD,20080807,085600,1.0450,1.0451,1.0449,1.0451
USDCAD,20080807,085700,1.0451,1.0451,1.0451,1.0451
USDCAD,20080807,085800,1.0451,1.0453,1.0451,1.0453
USDCAD,20080807,085900,1.0453,1.0454,1.0453,1.0454
USDCAD,20080807,090000,1.0455,1.0457,1.0455,1.0457
USDCAD,20080807,090100,1.0457,1.0457,1.0456,1.0457
USDCAD,20080807,090200,1.0458,1.0458,1.0457,1.0457
USDCAD,20080807,090300,1.0458,1.0458,1.0456,1.0456
USDCAD,20080807,090400,1.0456,1.0458,1.0456,1.0458
USDCAD,20080807,090500,1.0459,1.0460,1.0458,1.0460
USDCAD,20080807,090600,1.0459,1.0460,1.0458,1.0458
USDCAD,20080807,090700,1.0459,1.0459,1.0459,1.0459
USDCAD,20080807,090800,1.0459,1.0460,1.0459,1.0459
USDCAD,20080807,090900,1.0458,1.0458,1.0458,1.0458
USDCAD,20080807,091000,1.0458,1.0458,1.0458,1.0458
USDCAD,20080807,091100,1.0457,1.0458,1.0457,1.0458
USDCAD,20080807,091200,1.0459,1.0459,1.0458,1.0458
USDCAD,20080807,091300,1.0457,1.0459,1.0457,1.0459
USDCAD,20080807,091400,1.0458,1.0458,1.0458,1.0458
USDCAD,20080807,091500,1.0458,1.0459,1.0458,1.0458
USDCAD,20080807,091600,1.0459,1.0459,1.0458,1.0458
USDCAD,20080807,091700,1.0458,1.0458,1.0458,1.0458
USDCAD,20080807,091800,1.0458,1.0458,1.0458,1.0458
USDCAD,20080807,091900,1.0458,1.0458,1.0458,1.0458
USDCAD,20080807,092000,1.0457,1.0458,1.0457,1.0458
USDCAD,20080807,092100,1.0457,1.0458,1.0457,1.0458
USDCAD,20080807,092200,1.0458,1.0458,1.0457,1.0458
USDCAD,20080807,092300,1.0458,1.0458,1.0458,1.0458
USDCAD,20080807,092400,1.0458,1.0458,1.0458,1.0458
USDCAD,20080807,092500,1.0457,1.0459,1.0457,1.0459
USDCAD,20080807,092600,1.0460,1.0463,1.0460,1.0463
USDCAD,20080807,092700,1.0462,1.0464,1.0462,1.0463
USDCAD,20080807,092800,1.0462,1.0462,1.0461,1.0461
USDCAD,20080807,092900,1.0461,1.0461,1.0461,1.0461
USDCAD,20080807,093000,1.0461,1.0461,1.0461,1.0461
USDCAD,20080807,093100,1.0461,1.0461,1.0460,1.0460
USDCAD,20080807,093200,1.0461,1.0462,1.0461,1.0461
USDCAD,20080807,093300,1.0462,1.0463,1.0462,1.0463
USDCAD,20080807,093400,1.0463,1.0463,1.0462,1.0463
USDCAD,20080807,093500,1.0463,1.0463,1.0462,1.0462
USDCAD,20080807,093600,1.0463,1.0463,1.0462,1.0462
USDCAD,20080807,093700,1.0462,1.0462,1.0462,1.0462
USDCAD,20080807,093800,1.0462,1.0463,1.0462,1.0463
USDCAD,20080807,093900,1.0463,1.0463,1.0461,1.0461
USDCAD,20080807,094000,1.0461,1.0462,1.0461,1.0462
USDCAD,20080807,094100,1.0462,1.0462,1.0461,1.0461
USDCAD,20080807,094200,1.0461,1.0461,1.0461,1.0461
USDCAD,20080807,094300,1.0461,1.0461,1.0460,1.0461
USDCAD,20080807,094400,1.0461,1.0462,1.0461,1.0462
USDCAD,20080807,094500,1.0461,1.0461,1.0460,1.0460
USDCAD,20080807,094600,1.0460,1.0460,1.0459,1.0460
USDCAD,20080807,094700,1.0460,1.0461,1.0460,1.0461
USDCAD,20080807,094800,1.0461,1.0461,1.0460,1.0460
USDCAD,20080807,094900,1.0460,1.0460,1.0460,1.0460
USDCAD,20080807,095000,1.0460,1.0460,1.0460,1.0460
USDCAD,20080807,095100,1.0460,1.0460,1.0460,1.0460
USDCAD,20080807,095200,1.0460,1.0460,1.0460,1.0460
USDCAD,20080807,095300,1.0460,1.0460,1.0460,1.0460
USDCAD,20080807,095400,1.0460,1.0461,1.0460,1.0460
USDCAD,20080807,095500,1.0461,1.0462,1.0461,1.0461
USDCAD,20080807,095600,1.0461,1.0461,1.0461,1.0461
USDCAD,20080807,095700,1.0461,1.0461,1.0461,1.0461
USDCAD,20080807,095800,1.0460,1.0461,1.0460,1.0461
USDCAD,20080807,095900,1.0461,1.0461,1.0460,1.0460
USDCAD,20080807,100000,1.0460,1.0460,1.0459,1.0459
USDCAD,20080807,100100,1.0459,1.0459,1.0459,1.0459
USDCAD,20080807,100200,1.0459,1.0459,1.0458,1.0459
USDCAD,20080807,100300,1.0458,1.0458,1.0454,1.0455
USDCAD,20080807,100400,1.0456,1.0458,1.0456,1.0458
USDCAD,20080807,100500,1.0458,1.0458,1.0457,1.0457
USDCAD,20080807,100600,1.0458,1.0459,1.0458,1.0458
USDCAD,20080807,100700,1.0458,1.0459,1.0457,1.0458
USDCAD,20080807,100800,1.0459,1.0459,1.0458,1.0458
USDCAD,20080807,100900,1.0458,1.0458,1.0458,1.0458
USDCAD,20080807,101000,1.0458,1.0458,1.0458,1.0458
USDCAD,20080807,101100,1.0458,1.0458,1.0457,1.0458
USDCAD,20080807,101200,1.0459,1.0460,1.0455,1.0456
USDCAD,20080807,101300,1.0455,1.0460,1.0455,1.0460
USDCAD,20080807,101400,1.0461,1.0464,1.0461,1.0464
USDCAD,20080807,101500,1.0463,1.0464,1.0462,1.0463
USDCAD,20080807,101600,1.0464,1.0464,1.0461,1.0462
USDCAD,20080807,101700,1.0461,1.0461,1.0460,1.0460
USDCAD,20080807,101800,1.0460,1.0464,1.0460,1.0463
USDCAD,20080807,101900,1.0463,1.0463,1.0462,1.0462
USDCAD,20080807,102000,1.0463,1.0463,1.0461,1.0461
USDCAD,20080807,102100,1.0461,1.0461,1.0460,1.0460
USDCAD,20080807,102200,1.0460,1.0460,1.0459,1.0459
USDCAD,20080807,102300,1.0459,1.0460,1.0459,1.0459
USDCAD,20080807,102400,1.0459,1.0459,1.0459,1.0459
USDCAD,20080807,102500,1.0460,1.0461,1.0460,1.0460
USDCAD,20080807,102600,1.0460,1.0460,1.0460,1.0460
USDCAD,20080807,102700,1.0460,1.0460,1.0459,1.0460
USDCAD,20080807,102800,1.0460,1.0461,1.0460,1.0461
USDCAD,20080807,102900,1.0461,1.0461,1.0460,1.0460
USDCAD,20080807,103000,1.0460,1.0461,1.0460,1.0461
USDCAD,20080807,103100,1.0461,1.0462,1.0460,1.0462
USDCAD,20080807,103200,1.0462,1.0464,1.0462,1.0464
USDCAD,20080807,103300,1.0464,1.0464,1.0463,1.0463
USDCAD,20080807,103400,1.0463,1.0464,1.0461,1.0462
USDCAD,20080807,103500,1.0462,1.0463,1.0462,1.0463
USDCAD,20080807,103600,1.0462,1.0462,1.0462,1.0462
USDCAD,20080807,103700,1.0462,1.0462,1.0462,1.0462
USDCAD,20080807,103800,1.0462,1.0463,1.0462,1.0462
USDCAD,20080807,103900,1.0463,1.0463,1.0463,1.0463
USDCAD,20080807,104000,1.0463,1.0463,1.0462,1.0463
USDCAD,20080807,104100,1.0463,1.0464,1.0463,1.0464
USDCAD,20080807,104200,1.0463,1.0463,1.0461,1.0463
USDCAD,20080807,104300,1.0462,1.0464,1.0462,1.0464
USDCAD,20080807,104400,1.0464,1.0465,1.0464,1.0465
USDCAD,20080807,104500,1.0466,1.0466,1.0464,1.0464
USDCAD,20080807,104600,1.0465,1.0465,1.0464,1.0464
USDCAD,20080807,104700,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,104800,1.0465,1.0467,1.0465,1.0467
USDCAD,20080807,104900,1.0467,1.0467,1.0465,1.0465
USDCAD,20080807,105000,1.0465,1.0465,1.0464,1.0464
USDCAD,20080807,105100,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,105200,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,105300,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,105400,1.0464,1.0464,1.0464,1.0464
USDCAD,20080807,105500,1.0464,1.0466,1.0464,1.0465
USDCAD,20080807,105600,1.0465,1.0465,1.0465,1.0465
USDCAD,20080807,105700,1.0466,1.0466,1.0465,1.0465
USDCAD,20080807,105800,1.0465,1.0465,1.0464,1.0464
USDCAD,20080807,105900,1.0464,1.0466,1.0464,1.0466
USDCAD,20080807,110000,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,110100,1.0465,1.0466,1.0465,1.0465
USDCAD,20080807,110200,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,110300,1.0465,1.0466,1.0465,1.0466
USDCAD,20080807,110400,1.0466,1.0466,1.0465,1.0466
USDCAD,20080807,110500,1.0466,1.0466,1.0464,1.0464
USDCAD,20080807,110600,1.0465,1.0466,1.0465,1.0466
USDCAD,20080807,110700,1.0465,1.0465,1.0465,1.0465
USDCAD,20080807,110800,1.0464,1.0464,1.0463,1.0464
USDCAD,20080807,110900,1.0463,1.0463,1.0463,1.0463
USDCAD,20080807,111000,1.0463,1.0463,1.0462,1.0462
USDCAD,20080807,111100,1.0462,1.0462,1.0462,1.0462
USDCAD,20080807,111200,1.0462,1.0468,1.0462,1.0468
USDCAD,20080807,111300,1.0468,1.0468,1.0467,1.0467
USDCAD,20080807,111400,1.0466,1.0471,1.0466,1.0471
USDCAD,20080807,111500,1.0472,1.0477,1.0472,1.0476
USDCAD,20080807,111600,1.0477,1.0477,1.0470,1.0470
USDCAD,20080807,111700,1.0471,1.0472,1.0469,1.0469
USDCAD,20080807,111800,1.0469,1.0475,1.0469,1.0475
USDCAD,20080807,111900,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,112000,1.0474,1.0474,1.0473,1.0474
USDCAD,20080807,112100,1.0475,1.0475,1.0474,1.0474
USDCAD,20080807,112200,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,112300,1.0473,1.0475,1.0473,1.0474
USDCAD,20080807,112400,1.0475,1.0475,1.0475,1.0475
USDCAD,20080807,112500,1.0474,1.0474,1.0470,1.0471
USDCAD,20080807,112600,1.0470,1.0470,1.0469,1.0469
USDCAD,20080807,112700,1.0469,1.0469,1.0468,1.0468
USDCAD,20080807,112800,1.0467,1.0468,1.0466,1.0466
USDCAD,20080807,112900,1.0467,1.0472,1.0467,1.0471
USDCAD,20080807,113000,1.0470,1.0470,1.0469,1.0470
USDCAD,20080807,113100,1.0469,1.0469,1.0464,1.0464
USDCAD,20080807,113200,1.0465,1.0468,1.0465,1.0468
USDCAD,20080807,113300,1.0469,1.0469,1.0467,1.0468
USDCAD,20080807,113400,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,113500,1.0468,1.0473,1.0468,1.0473
USDCAD,20080807,113600,1.0473,1.0475,1.0473,1.0475
USDCAD,20080807,113700,1.0476,1.0479,1.0475,1.0479
USDCAD,20080807,113800,1.0480,1.0480,1.0478,1.0478
USDCAD,20080807,113900,1.0477,1.0478,1.0476,1.0476
USDCAD,20080807,114000,1.0475,1.0476,1.0475,1.0476
USDCAD,20080807,114100,1.0476,1.0476,1.0476,1.0476
USDCAD,20080807,114200,1.0476,1.0476,1.0475,1.0475
USDCAD,20080807,114300,1.0476,1.0476,1.0474,1.0474
USDCAD,20080807,114400,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,114500,1.0473,1.0473,1.0472,1.0472
USDCAD,20080807,114600,1.0473,1.0474,1.0473,1.0474
USDCAD,20080807,114700,1.0474,1.0474,1.0471,1.0473
USDCAD,20080807,114800,1.0472,1.0472,1.0471,1.0472
USDCAD,20080807,114900,1.0472,1.0472,1.0471,1.0472
USDCAD,20080807,115000,1.0471,1.0471,1.0470,1.0470
USDCAD,20080807,115100,1.0471,1.0471,1.0469,1.0470
USDCAD,20080807,115200,1.0470,1.0472,1.0470,1.0472
USDCAD,20080807,115300,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,115400,1.0472,1.0475,1.0472,1.0475
USDCAD,20080807,115500,1.0476,1.0482,1.0476,1.0477
USDCAD,20080807,115600,1.0478,1.0479,1.0476,1.0476
USDCAD,20080807,115700,1.0475,1.0479,1.0473,1.0474
USDCAD,20080807,115800,1.0473,1.0473,1.0468,1.0471
USDCAD,20080807,115900,1.0472,1.0474,1.0472,1.0474
USDCAD,20080807,120000,1.0474,1.0474,1.0471,1.0472
USDCAD,20080807,120100,1.0471,1.0471,1.0470,1.0471
USDCAD,20080807,120200,1.0471,1.0474,1.0471,1.0474
USDCAD,20080807,120300,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,120400,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,120500,1.0474,1.0474,1.0473,1.0473
USDCAD,20080807,120600,1.0473,1.0473,1.0471,1.0471
USDCAD,20080807,120700,1.0472,1.0472,1.0471,1.0472
USDCAD,20080807,120800,1.0471,1.0472,1.0471,1.0471
USDCAD,20080807,120900,1.0472,1.0473,1.0471,1.0473
USDCAD,20080807,121000,1.0474,1.0474,1.0473,1.0473
USDCAD,20080807,121100,1.0473,1.0476,1.0473,1.0476
USDCAD,20080807,121200,1.0476,1.0476,1.0474,1.0474
USDCAD,20080807,121300,1.0474,1.0474,1.0469,1.0469
USDCAD,20080807,121400,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,121500,1.0468,1.0469,1.0468,1.0469
USDCAD,20080807,121600,1.0470,1.0472,1.0469,1.0472
USDCAD,20080807,121700,1.0472,1.0474,1.0472,1.0473
USDCAD,20080807,121800,1.0474,1.0474,1.0471,1.0471
USDCAD,20080807,121900,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,122000,1.0472,1.0472,1.0469,1.0470
USDCAD,20080807,122100,1.0470,1.0470,1.0469,1.0469
USDCAD,20080807,122200,1.0470,1.0472,1.0470,1.0471
USDCAD,20080807,122300,1.0472,1.0472,1.0471,1.0471
USDCAD,20080807,122400,1.0471,1.0472,1.0470,1.0472
USDCAD,20080807,122500,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,122600,1.0472,1.0474,1.0472,1.0473
USDCAD,20080807,122700,1.0473,1.0474,1.0473,1.0473
USDCAD,20080807,122800,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,122900,1.0471,1.0472,1.0471,1.0472
USDCAD,20080807,123000,1.0473,1.0473,1.0471,1.0471
USDCAD,20080807,123100,1.0471,1.0471,1.0470,1.0470
USDCAD,20080807,123200,1.0469,1.0472,1.0469,1.0471
USDCAD,20080807,123300,1.0472,1.0473,1.0472,1.0472
USDCAD,20080807,123400,1.0472,1.0474,1.0472,1.0474
USDCAD,20080807,123500,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,123600,1.0473,1.0474,1.0473,1.0473
USDCAD,20080807,123700,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,123800,1.0473,1.0474,1.0473,1.0474
USDCAD,20080807,123900,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,124000,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,124100,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,124200,1.0473,1.0473,1.0471,1.0471
USDCAD,20080807,124300,1.0471,1.0471,1.0469,1.0470
USDCAD,20080807,124400,1.0470,1.0470,1.0469,1.0469
USDCAD,20080807,124500,1.0469,1.0469,1.0468,1.0468
USDCAD,20080807,124600,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,124700,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,124800,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,124900,1.0471,1.0472,1.0471,1.0472
USDCAD,20080807,125000,1.0472,1.0472,1.0472,1.0472
USDCAD,20080807,125100,1.0472,1.0473,1.0472,1.0473
USDCAD,20080807,125200,1.0474,1.0475,1.0473,1.0474
USDCAD,20080807,125300,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,125400,1.0474,1.0476,1.0474,1.0475
USDCAD,20080807,125500,1.0474,1.0474,1.0470,1.0471
USDCAD,20080807,125600,1.0472,1.0472,1.0471,1.0472
USDCAD,20080807,125700,1.0472,1.0473,1.0472,1.0473
USDCAD,20080807,125800,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,125900,1.0473,1.0475,1.0473,1.0475
USDCAD,20080807,130000,1.0475,1.0476,1.0474,1.0474
USDCAD,20080807,130100,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,130200,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,130300,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,130400,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,130500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,130600,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,130700,1.0474,1.0475,1.0474,1.0475
USDCAD,20080807,130800,1.0475,1.0475,1.0474,1.0474
USDCAD,20080807,130900,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,131000,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,131100,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,131200,1.0474,1.0474,1.0473,1.0473
USDCAD,20080807,131300,1.0472,1.0473,1.0472,1.0473
USDCAD,20080807,131400,1.0472,1.0473,1.0472,1.0473
USDCAD,20080807,131500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080807,131600,1.0474,1.0474,1.0473,1.0473
USDCAD,20080807,131700,1.0473,1.0474,1.0473,1.0473
USDCAD,20080807,131800,1.0474,1.0474,1.0473,1.0474
USDCAD,20080807,131900,1.0474,1.0474,1.0473,1.0474
USDCAD,20080807,132000,1.0473,1.0473,1.0472,1.0473
USDCAD,20080807,132100,1.0473,1.0473,1.0472,1.0472
USDCAD,20080807,132200,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,132300,1.0473,1.0473,1.0471,1.0472
USDCAD,20080807,132400,1.0472,1.0472,1.0470,1.0471
USDCAD,20080807,132500,1.0471,1.0471,1.0471,1.0471
USDCAD,20080807,132600,1.0472,1.0472,1.0464,1.0464
USDCAD,20080807,132700,1.0465,1.0467,1.0465,1.0466
USDCAD,20080807,132800,1.0466,1.0470,1.0466,1.0470
USDCAD,20080807,132900,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,133000,1.0470,1.0470,1.0468,1.0469
USDCAD,20080807,133100,1.0469,1.0469,1.0466,1.0466
USDCAD,20080807,133200,1.0466,1.0467,1.0466,1.0466
USDCAD,20080807,133300,1.0466,1.0466,1.0466,1.0466
USDCAD,20080807,133400,1.0466,1.0470,1.0466,1.0470
USDCAD,20080807,133500,1.0470,1.0470,1.0469,1.0469
USDCAD,20080807,133600,1.0469,1.0471,1.0469,1.0469
USDCAD,20080807,133700,1.0468,1.0468,1.0467,1.0468
USDCAD,20080807,133800,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,133900,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,134000,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,134100,1.0470,1.0470,1.0469,1.0469
USDCAD,20080807,134200,1.0469,1.0470,1.0469,1.0470
USDCAD,20080807,134300,1.0470,1.0470,1.0470,1.0470
USDCAD,20080807,134400,1.0470,1.0472,1.0470,1.0472
USDCAD,20080807,134500,1.0473,1.0473,1.0471,1.0472
USDCAD,20080807,134600,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,134700,1.0473,1.0473,1.0472,1.0473
USDCAD,20080807,134800,1.0473,1.0473,1.0472,1.0473
USDCAD,20080807,134900,1.0473,1.0473,1.0471,1.0471
USDCAD,20080807,135000,1.0472,1.0472,1.0470,1.0472
USDCAD,20080807,135100,1.0473,1.0473,1.0472,1.0473
USDCAD,20080807,135200,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,135300,1.0473,1.0473,1.0473,1.0473
USDCAD,20080807,135400,1.0473,1.0473,1.0472,1.0473
USDCAD,20080807,135500,1.0473,1.0474,1.0473,1.0474
USDCAD,20080807,135600,1.0475,1.0480,1.0475,1.0478
USDCAD,20080807,135700,1.0479,1.0479,1.0476,1.0476
USDCAD,20080807,135800,1.0476,1.0476,1.0476,1.0476
USDCAD,20080807,135900,1.0476,1.0476,1.0476,1.0476
USDCAD,20080807,140000,1.0475,1.0475,1.0474,1.0474
USDCAD,20080807,140100,1.0475,1.0475,1.0474,1.0474
USDCAD,20080807,140200,1.0474,1.0474,1.0473,1.0473
USDCAD,20080807,140300,1.0473,1.0473,1.0469,1.0469
USDCAD,20080807,140400,1.0469,1.0470,1.0469,1.0469
USDCAD,20080807,140500,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,140600,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,140700,1.0469,1.0472,1.0469,1.0472
USDCAD,20080807,140800,1.0471,1.0472,1.0470,1.0470
USDCAD,20080807,140900,1.0470,1.0470,1.0469,1.0469
USDCAD,20080807,141000,1.0468,1.0468,1.0466,1.0467
USDCAD,20080807,141100,1.0467,1.0467,1.0462,1.0463
USDCAD,20080807,141200,1.0464,1.0466,1.0464,1.0466
USDCAD,20080807,141300,1.0467,1.0467,1.0467,1.0467
USDCAD,20080807,141400,1.0467,1.0468,1.0467,1.0468
USDCAD,20080807,141500,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,141600,1.0468,1.0468,1.0468,1.0468
USDCAD,20080807,141700,1.0468,1.0468,1.0465,1.0465
USDCAD,20080807,141800,1.0465,1.0467,1.0465,1.0465
USDCAD,20080807,141900,1.0464,1.0465,1.0464,1.0465
USDCAD,20080807,142000,1.0465,1.0465,1.0464,1.0464
USDCAD,20080807,142100,1.0465,1.0466,1.0463,1.0463
USDCAD,20080807,142200,1.0462,1.0463,1.0462,1.0463
USDCAD,20080807,142300,1.0463,1.0464,1.0463,1.0464
USDCAD,20080807,142400,1.0464,1.0464,1.0463,1.0464
USDCAD,20080807,142500,1.0465,1.0466,1.0464,1.0466
USDCAD,20080807,142600,1.0467,1.0469,1.0466,1.0466
USDCAD,20080807,142700,1.0466,1.0469,1.0466,1.0469
USDCAD,20080807,142800,1.0469,1.0469,1.0469,1.0469
USDCAD,20080807,142900,1.0468,1.0468,1.0466,1.0467
USDCAD,20080807,143000,1.0467,1.0467,1.0464,1.0464
USDCAD,20080807,143100,1.0465,1.0467,1.0464,1.0464
USDCAD,20080807,143200,1.0463,1.0463,1.0457,1.0457
USDCAD,20080807,143300,1.0456,1.0462,1.0456,1.0461
USDCAD,20080807,143400,1.0462,1.0464,1.0462,1.0463
USDCAD,20080807,143500,1.0462,1.0462,1.0460,1.0460
USDCAD,20080807,143600,1.0461,1.0470,1.0461,1.0470
USDCAD,20080807,143700,1.0471,1.0472,1.0467,1.0472
USDCAD,20080807,143800,1.0473,1.0473,1.0470,1.0472
USDCAD,20080807,143900,1.0473,1.0476,1.0473,1.0474
USDCAD,20080807,144000,1.0473,1.0473,1.0471,1.0471
USDCAD,20080807,144100,1.0470,1.0473,1.0469,1.0472
USDCAD,20080807,144200,1.0473,1.0473,1.0468,1.0469
USDCAD,20080807,144300,1.0469,1.0469,1.0467,1.0467
USDCAD,20080807,144400,1.0468,1.0473,1.0468,1.0469
USDCAD,20080807,144500,1.0470,1.0474,1.0470,1.0470
USDCAD,20080807,144600,1.0469,1.0472,1.0469,1.0469
USDCAD,20080807,144700,1.0470,1.0473,1.0470,1.0472
USDCAD,20080807,144800,1.0473,1.0473,1.0470,1.0470
USDCAD,20080807,144900,1.0471,1.0473,1.0471,1.0473
USDCAD,20080807,145000,1.0472,1.0472,1.0471,1.0471
USDCAD,20080807,145100,1.0472,1.0472,1.0468,1.0470
USDCAD,20080807,145200,1.0471,1.0473,1.0471,1.0473
USDCAD,20080807,145300,1.0473,1.0473,1.0468,1.0468
USDCAD,20080807,145400,1.0467,1.0474,1.0467,1.0474
USDCAD,20080807,145500,1.0473,1.0473,1.0472,1.0472
USDCAD,20080807,145600,1.0473,1.0473,1.0470,1.0472
USDCAD,20080807,145700,1.0471,1.0472,1.0467,1.0467
USDCAD,20080807,145800,1.0468,1.0471,1.0468,1.0470
USDCAD,20080807,145900,1.0470,1.0473,1.0470,1.0473
USDCAD,20080807,150000,1.0474,1.0475,1.0474,1.0474
USDCAD,20080807,150100,1.0475,1.0482,1.0474,1.0482
USDCAD,20080807,150200,1.0483,1.0484,1.0482,1.0484
USDCAD,20080807,150300,1.0483,1.0486,1.0483,1.0486
USDCAD,20080807,150400,1.0487,1.0488,1.0480,1.0480
USDCAD,20080807,150500,1.0481,1.0486,1.0481,1.0486
USDCAD,20080807,150600,1.0485,1.0485,1.0481,1.0482
USDCAD,20080807,150700,1.0481,1.0486,1.0478,1.0486
USDCAD,20080807,150800,1.0487,1.0487,1.0484,1.0484
USDCAD,20080807,150900,1.0485,1.0486,1.0485,1.0486
USDCAD,20080807,151000,1.0487,1.0487,1.0479,1.0480
USDCAD,20080807,151100,1.0481,1.0481,1.0476,1.0480
USDCAD,20080807,151200,1.0479,1.0481,1.0476,1.0479
USDCAD,20080807,151300,1.0478,1.0479,1.0477,1.0479
USDCAD,20080807,151400,1.0480,1.0481,1.0480,1.0481
USDCAD,20080807,151500,1.0480,1.0480,1.0477,1.0479
USDCAD,20080807,151600,1.0478,1.0479,1.0478,1.0479
USDCAD,20080807,151700,1.0480,1.0487,1.0480,1.0487
USDCAD,20080807,151800,1.0486,1.0490,1.0486,1.0490
USDCAD,20080807,151900,1.0491,1.0491,1.0487,1.0487
USDCAD,20080807,152000,1.0488,1.0492,1.0488,1.0490
USDCAD,20080807,152100,1.0491,1.0492,1.0491,1.0491
USDCAD,20080807,152200,1.0492,1.0494,1.0491,1.0492
USDCAD,20080807,152300,1.0491,1.0491,1.0488,1.0489
USDCAD,20080807,152400,1.0489,1.0490,1.0484,1.0486
USDCAD,20080807,152500,1.0487,1.0489,1.0487,1.0487
USDCAD,20080807,152600,1.0488,1.0489,1.0487,1.0488
USDCAD,20080807,152700,1.0489,1.0490,1.0487,1.0487
USDCAD,20080807,152800,1.0488,1.0488,1.0486,1.0487
USDCAD,20080807,152900,1.0488,1.0491,1.0488,1.0491
USDCAD,20080807,153000,1.0490,1.0491,1.0488,1.0489
USDCAD,20080807,153100,1.0489,1.0489,1.0489,1.0489
USDCAD,20080807,153200,1.0490,1.0490,1.0489,1.0489
USDCAD,20080807,153300,1.0489,1.0490,1.0488,1.0488
USDCAD,20080807,153400,1.0489,1.0489,1.0486,1.0486
USDCAD,20080807,153500,1.0485,1.0485,1.0483,1.0484
USDCAD,20080807,153600,1.0483,1.0484,1.0481,1.0484
USDCAD,20080807,153700,1.0485,1.0486,1.0484,1.0486
USDCAD,20080807,153800,1.0486,1.0489,1.0486,1.0489
USDCAD,20080807,153900,1.0490,1.0490,1.0486,1.0487
USDCAD,20080807,154000,1.0488,1.0488,1.0485,1.0486
USDCAD,20080807,154100,1.0485,1.0488,1.0485,1.0488
USDCAD,20080807,154200,1.0489,1.0489,1.0486,1.0487
USDCAD,20080807,154300,1.0486,1.0488,1.0486,1.0488
USDCAD,20080807,154400,1.0488,1.0490,1.0488,1.0490
USDCAD,20080807,154500,1.0490,1.0490,1.0488,1.0488
USDCAD,20080807,154600,1.0487,1.0490,1.0485,1.0490
USDCAD,20080807,154700,1.0490,1.0490,1.0489,1.0489
USDCAD,20080807,154800,1.0490,1.0492,1.0490,1.0492
USDCAD,20080807,154900,1.0491,1.0492,1.0491,1.0492
USDCAD,20080807,155000,1.0491,1.0491,1.0491,1.0491
USDCAD,20080807,155100,1.0491,1.0492,1.0491,1.0491
USDCAD,20080807,155200,1.0490,1.0491,1.0490,1.0490
USDCAD,20080807,155300,1.0490,1.0490,1.0488,1.0488
USDCAD,20080807,155400,1.0487,1.0490,1.0487,1.0489
USDCAD,20080807,155500,1.0489,1.0490,1.0489,1.0490
USDCAD,20080807,155600,1.0490,1.0490,1.0489,1.0489
USDCAD,20080807,155700,1.0490,1.0490,1.0490,1.0490
USDCAD,20080807,155800,1.0489,1.0490,1.0489,1.0490
USDCAD,20080807,155900,1.0489,1.0489,1.0487,1.0489
USDCAD,20080807,160000,1.0488,1.0489,1.0488,1.0489
USDCAD,20080807,160100,1.0490,1.0492,1.0490,1.0492
USDCAD,20080807,160200,1.0492,1.0494,1.0491,1.0493
USDCAD,20080807,160300,1.0494,1.0494,1.0493,1.0494
USDCAD,20080807,160400,1.0494,1.0496,1.0494,1.0496
USDCAD,20080807,160500,1.0497,1.0500,1.0497,1.0499
USDCAD,20080807,160600,1.0498,1.0500,1.0498,1.0500
USDCAD,20080807,160700,1.0501,1.0501,1.0500,1.0501
USDCAD,20080807,160800,1.0500,1.0501,1.0500,1.0501
USDCAD,20080807,160900,1.0500,1.0501,1.0500,1.0500
USDCAD,20080807,161000,1.0500,1.0500,1.0496,1.0496
USDCAD,20080807,161100,1.0495,1.0496,1.0492,1.0495
USDCAD,20080807,161200,1.0496,1.0497,1.0495,1.0497
USDCAD,20080807,161300,1.0496,1.0496,1.0494,1.0494
USDCAD,20080807,161400,1.0493,1.0493,1.0492,1.0492
USDCAD,20080807,161500,1.0493,1.0493,1.0491,1.0491
USDCAD,20080807,161600,1.0492,1.0494,1.0491,1.0493
USDCAD,20080807,161700,1.0493,1.0495,1.0493,1.0494
USDCAD,20080807,161800,1.0494,1.0495,1.0494,1.0495
USDCAD,20080807,161900,1.0495,1.0495,1.0492,1.0492
USDCAD,20080807,162000,1.0493,1.0493,1.0491,1.0491
USDCAD,20080807,162100,1.0492,1.0497,1.0492,1.0497
USDCAD,20080807,162200,1.0496,1.0496,1.0494,1.0495
USDCAD,20080807,162300,1.0496,1.0497,1.0496,1.0497
USDCAD,20080807,162400,1.0498,1.0500,1.0498,1.0499
USDCAD,20080807,162500,1.0498,1.0498,1.0497,1.0497
USDCAD,20080807,162600,1.0497,1.0499,1.0497,1.0498
USDCAD,20080807,162700,1.0498,1.0501,1.0498,1.0501
USDCAD,20080807,162800,1.0500,1.0503,1.0500,1.0502
USDCAD,20080807,162900,1.0503,1.0504,1.0503,1.0503
USDCAD,20080807,163000,1.0502,1.0503,1.0502,1.0502
USDCAD,20080807,163100,1.0502,1.0502,1.0501,1.0502
USDCAD,20080807,163200,1.0501,1.0502,1.0501,1.0502
USDCAD,20080807,163300,1.0501,1.0501,1.0501,1.0501
USDCAD,20080807,163400,1.0500,1.0501,1.0500,1.0501
USDCAD,20080807,163500,1.0501,1.0501,1.0500,1.0500
USDCAD,20080807,163600,1.0501,1.0501,1.0497,1.0497
USDCAD,20080807,163700,1.0496,1.0497,1.0495,1.0495
USDCAD,20080807,163800,1.0495,1.0495,1.0493,1.0493
USDCAD,20080807,163900,1.0494,1.0494,1.0487,1.0488
USDCAD,20080807,164000,1.0488,1.0488,1.0487,1.0487
USDCAD,20080807,164100,1.0486,1.0486,1.0484,1.0485
USDCAD,20080807,164200,1.0485,1.0485,1.0484,1.0484
USDCAD,20080807,164300,1.0484,1.0486,1.0484,1.0485
USDCAD,20080807,164400,1.0486,1.0487,1.0486,1.0486
USDCAD,20080807,164500,1.0485,1.0486,1.0485,1.0486
USDCAD,20080807,164600,1.0486,1.0488,1.0486,1.0487
USDCAD,20080807,164700,1.0488,1.0488,1.0486,1.0488
USDCAD,20080807,164800,1.0489,1.0489,1.0489,1.0489
USDCAD,20080807,164900,1.0489,1.0490,1.0489,1.0490
USDCAD,20080807,165000,1.0490,1.0492,1.0490,1.0492
USDCAD,20080807,165100,1.0491,1.0491,1.0490,1.0491
USDCAD,20080807,165200,1.0490,1.0491,1.0490,1.0490
USDCAD,20080807,165300,1.0490,1.0490,1.0488,1.0489
USDCAD,20080807,165400,1.0490,1.0492,1.0490,1.0491
USDCAD,20080807,165500,1.0492,1.0493,1.0492,1.0493
USDCAD,20080807,165600,1.0494,1.0494,1.0494,1.0494
USDCAD,20080807,165700,1.0494,1.0495,1.0494,1.0495
USDCAD,20080807,165800,1.0496,1.0502,1.0496,1.0500
USDCAD,20080807,165900,1.0501,1.0502,1.0501,1.0502
USDCAD,20080807,170000,1.0503,1.0513,1.0503,1.0513
USDCAD,20080807,170100,1.0512,1.0512,1.0508,1.0508
USDCAD,20080807,170200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080807,170300,1.0507,1.0507,1.0506,1.0507
USDCAD,20080807,170400,1.0507,1.0507,1.0506,1.0507
USDCAD,20080807,170500,1.0507,1.0507,1.0505,1.0505
USDCAD,20080807,170600,1.0505,1.0505,1.0503,1.0503
USDCAD,20080807,170700,1.0502,1.0503,1.0501,1.0503
USDCAD,20080807,170800,1.0502,1.0503,1.0502,1.0503
USDCAD,20080807,170900,1.0504,1.0504,1.0504,1.0504
USDCAD,20080807,171000,1.0504,1.0504,1.0503,1.0503
USDCAD,20080807,171100,1.0503,1.0504,1.0502,1.0504
USDCAD,20080807,171200,1.0503,1.0503,1.0502,1.0502
USDCAD,20080807,171300,1.0501,1.0501,1.0501,1.0501
USDCAD,20080807,171400,1.0500,1.0500,1.0498,1.0499
USDCAD,20080807,171500,1.0498,1.0498,1.0496,1.0496
USDCAD,20080807,171600,1.0496,1.0496,1.0496,1.0496
USDCAD,20080807,171700,1.0497,1.0498,1.0497,1.0498
USDCAD,20080807,171800,1.0497,1.0499,1.0497,1.0499
USDCAD,20080807,171900,1.0498,1.0499,1.0497,1.0499
USDCAD,20080807,172000,1.0498,1.0499,1.0498,1.0499
USDCAD,20080807,172100,1.0498,1.0498,1.0498,1.0498
USDCAD,20080807,172200,1.0497,1.0498,1.0497,1.0497
USDCAD,20080807,172300,1.0497,1.0498,1.0497,1.0497
USDCAD,20080807,172400,1.0497,1.0497,1.0497,1.0497
USDCAD,20080807,172500,1.0498,1.0498,1.0497,1.0497
USDCAD,20080807,172600,1.0498,1.0501,1.0498,1.0501
USDCAD,20080807,172700,1.0500,1.0502,1.0500,1.0502
USDCAD,20080807,172800,1.0502,1.0502,1.0502,1.0502
USDCAD,20080807,172900,1.0501,1.0506,1.0501,1.0506
USDCAD,20080807,173000,1.0506,1.0506,1.0504,1.0504
USDCAD,20080807,173100,1.0505,1.0505,1.0504,1.0504
USDCAD,20080807,173200,1.0505,1.0505,1.0504,1.0505
USDCAD,20080807,173300,1.0504,1.0505,1.0504,1.0505
USDCAD,20080807,173400,1.0506,1.0513,1.0506,1.0508
USDCAD,20080807,173500,1.0508,1.0509,1.0507,1.0509
USDCAD,20080807,173600,1.0510,1.0511,1.0510,1.0511
USDCAD,20080807,173700,1.0511,1.0511,1.0511,1.0511
USDCAD,20080807,173800,1.0512,1.0515,1.0512,1.0515
USDCAD,20080807,173900,1.0514,1.0514,1.0513,1.0513
USDCAD,20080807,174000,1.0513,1.0515,1.0513,1.0514
USDCAD,20080807,174100,1.0514,1.0515,1.0514,1.0515
USDCAD,20080807,174200,1.0516,1.0520,1.0516,1.0520
USDCAD,20080807,174300,1.0521,1.0521,1.0520,1.0521
USDCAD,20080807,174400,1.0520,1.0520,1.0520,1.0520
USDCAD,20080807,174500,1.0520,1.0522,1.0520,1.0521
USDCAD,20080807,174600,1.0520,1.0520,1.0518,1.0518
USDCAD,20080807,174700,1.0517,1.0518,1.0514,1.0516
USDCAD,20080807,174800,1.0517,1.0521,1.0517,1.0521
USDCAD,20080807,174900,1.0520,1.0521,1.0519,1.0519
USDCAD,20080807,175000,1.0519,1.0519,1.0516,1.0516
USDCAD,20080807,175100,1.0515,1.0517,1.0514,1.0517
USDCAD,20080807,175200,1.0516,1.0516,1.0514,1.0514
USDCAD,20080807,175300,1.0513,1.0513,1.0511,1.0512
USDCAD,20080807,175400,1.0511,1.0512,1.0511,1.0512
USDCAD,20080807,175500,1.0512,1.0513,1.0512,1.0512
USDCAD,20080807,175600,1.0511,1.0513,1.0511,1.0513
USDCAD,20080807,175700,1.0513,1.0513,1.0512,1.0513
USDCAD,20080807,175800,1.0512,1.0513,1.0512,1.0513
USDCAD,20080807,175900,1.0512,1.0513,1.0512,1.0512
USDCAD,20080807,180000,1.0511,1.0511,1.0509,1.0509
USDCAD,20080807,180100,1.0508,1.0508,1.0507,1.0507
USDCAD,20080807,180200,1.0506,1.0508,1.0506,1.0508
USDCAD,20080807,180300,1.0507,1.0508,1.0507,1.0508
USDCAD,20080807,180400,1.0508,1.0510,1.0508,1.0509
USDCAD,20080807,180500,1.0510,1.0510,1.0509,1.0510
USDCAD,20080807,180600,1.0511,1.0512,1.0511,1.0512
USDCAD,20080807,180700,1.0513,1.0514,1.0513,1.0513
USDCAD,20080807,180800,1.0513,1.0513,1.0512,1.0512
USDCAD,20080807,180900,1.0511,1.0511,1.0511,1.0511
USDCAD,20080807,181000,1.0511,1.0512,1.0511,1.0511
USDCAD,20080807,181100,1.0511,1.0511,1.0510,1.0510
USDCAD,20080807,181200,1.0511,1.0512,1.0511,1.0511
USDCAD,20080807,181300,1.0512,1.0512,1.0511,1.0511
USDCAD,20080807,181400,1.0510,1.0512,1.0510,1.0512
USDCAD,20080807,181500,1.0511,1.0511,1.0509,1.0509
USDCAD,20080807,181600,1.0509,1.0510,1.0508,1.0510
USDCAD,20080807,181700,1.0510,1.0510,1.0509,1.0509
USDCAD,20080807,181800,1.0510,1.0510,1.0509,1.0509
USDCAD,20080807,181900,1.0509,1.0510,1.0509,1.0510
USDCAD,20080807,182000,1.0510,1.0510,1.0510,1.0510
USDCAD,20080807,182100,1.0510,1.0510,1.0506,1.0507
USDCAD,20080807,182200,1.0507,1.0508,1.0507,1.0507
USDCAD,20080807,182300,1.0508,1.0512,1.0507,1.0512
USDCAD,20080807,182400,1.0511,1.0512,1.0511,1.0511
USDCAD,20080807,182500,1.0512,1.0512,1.0511,1.0511
USDCAD,20080807,182600,1.0511,1.0511,1.0511,1.0511
USDCAD,20080807,182700,1.0510,1.0514,1.0510,1.0514
USDCAD,20080807,182800,1.0514,1.0518,1.0514,1.0518
USDCAD,20080807,182900,1.0519,1.0520,1.0519,1.0520
USDCAD,20080807,183000,1.0520,1.0520,1.0517,1.0520
USDCAD,20080807,183100,1.0519,1.0520,1.0518,1.0518
USDCAD,20080807,183200,1.0517,1.0517,1.0516,1.0516
USDCAD,20080807,183300,1.0517,1.0518,1.0517,1.0518
USDCAD,20080807,183400,1.0517,1.0518,1.0517,1.0518
USDCAD,20080807,183500,1.0518,1.0518,1.0518,1.0518
USDCAD,20080807,183600,1.0517,1.0517,1.0515,1.0516
USDCAD,20080807,183700,1.0517,1.0519,1.0517,1.0517
USDCAD,20080807,183800,1.0516,1.0516,1.0516,1.0516
USDCAD,20080807,183900,1.0516,1.0516,1.0516,1.0516
USDCAD,20080807,184000,1.0516,1.0520,1.0516,1.0520
USDCAD,20080807,184100,1.0519,1.0520,1.0519,1.0520
USDCAD,20080807,184200,1.0519,1.0521,1.0519,1.0521
USDCAD,20080807,184300,1.0521,1.0521,1.0520,1.0520
USDCAD,20080807,184400,1.0521,1.0524,1.0521,1.0524
USDCAD,20080807,184500,1.0523,1.0524,1.0523,1.0524
USDCAD,20080807,184600,1.0525,1.0526,1.0524,1.0525
USDCAD,20080807,184700,1.0526,1.0527,1.0526,1.0526
USDCAD,20080807,184800,1.0525,1.0527,1.0525,1.0526
USDCAD,20080807,184900,1.0525,1.0526,1.0525,1.0525
USDCAD,20080807,185000,1.0524,1.0525,1.0522,1.0522
USDCAD,20080807,185100,1.0523,1.0524,1.0523,1.0523
USDCAD,20080807,185200,1.0523,1.0523,1.0523,1.0523
USDCAD,20080807,185300,1.0523,1.0524,1.0523,1.0524
USDCAD,20080807,185400,1.0524,1.0524,1.0523,1.0523
USDCAD,20080807,185500,1.0524,1.0524,1.0521,1.0521
USDCAD,20080807,185600,1.0522,1.0522,1.0520,1.0520
USDCAD,20080807,185700,1.0521,1.0522,1.0521,1.0522
USDCAD,20080807,185800,1.0522,1.0522,1.0522,1.0522
USDCAD,20080807,185900,1.0523,1.0523,1.0521,1.0521
USDCAD,20080807,190000,1.0521,1.0521,1.0520,1.0521
USDCAD,20080807,190100,1.0521,1.0522,1.0521,1.0522
USDCAD,20080807,190200,1.0522,1.0522,1.0520,1.0520
USDCAD,20080807,190300,1.0520,1.0520,1.0518,1.0519
USDCAD,20080807,190400,1.0518,1.0518,1.0516,1.0517
USDCAD,20080807,190500,1.0516,1.0517,1.0516,1.0516
USDCAD,20080807,190600,1.0517,1.0517,1.0517,1.0517
USDCAD,20080807,190700,1.0517,1.0517,1.0517,1.0517
USDCAD,20080807,190800,1.0516,1.0520,1.0516,1.0519
USDCAD,20080807,190900,1.0520,1.0521,1.0520,1.0521
USDCAD,20080807,191000,1.0520,1.0521,1.0519,1.0519
USDCAD,20080807,191100,1.0520,1.0521,1.0518,1.0518
USDCAD,20080807,191200,1.0519,1.0519,1.0518,1.0518
USDCAD,20080807,191300,1.0518,1.0518,1.0516,1.0516
USDCAD,20080807,191400,1.0516,1.0517,1.0516,1.0517
USDCAD,20080807,191500,1.0517,1.0517,1.0516,1.0516
USDCAD,20080807,191600,1.0517,1.0517,1.0516,1.0516
USDCAD,20080807,191700,1.0516,1.0518,1.0516,1.0517
USDCAD,20080807,191800,1.0518,1.0518,1.0518,1.0518
USDCAD,20080807,191900,1.0518,1.0520,1.0517,1.0520
USDCAD,20080807,192000,1.0519,1.0520,1.0518,1.0519
USDCAD,20080807,192100,1.0519,1.0521,1.0519,1.0520
USDCAD,20080807,192200,1.0520,1.0520,1.0520,1.0520
USDCAD,20080807,192300,1.0520,1.0520,1.0520,1.0520
USDCAD,20080807,192400,1.0521,1.0523,1.0520,1.0521
USDCAD,20080807,192500,1.0520,1.0520,1.0518,1.0518
USDCAD,20080807,192600,1.0517,1.0517,1.0516,1.0517
USDCAD,20080807,192700,1.0517,1.0518,1.0516,1.0517
USDCAD,20080807,192800,1.0518,1.0518,1.0517,1.0517
USDCAD,20080807,192900,1.0518,1.0518,1.0517,1.0518
USDCAD,20080807,193000,1.0517,1.0518,1.0517,1.0517
USDCAD,20080807,193100,1.0516,1.0517,1.0516,1.0517
USDCAD,20080807,193200,1.0518,1.0519,1.0517,1.0519
USDCAD,20080807,193300,1.0518,1.0521,1.0517,1.0518
USDCAD,20080807,193400,1.0517,1.0518,1.0517,1.0518
USDCAD,20080807,193500,1.0518,1.0518,1.0517,1.0518
USDCAD,20080807,193600,1.0519,1.0520,1.0518,1.0518
USDCAD,20080807,193700,1.0518,1.0518,1.0518,1.0518
USDCAD,20080807,193800,1.0518,1.0518,1.0517,1.0517
USDCAD,20080807,193900,1.0518,1.0519,1.0517,1.0519
USDCAD,20080807,194000,1.0518,1.0521,1.0518,1.0520
USDCAD,20080807,194100,1.0519,1.0521,1.0519,1.0520
USDCAD,20080807,194200,1.0521,1.0522,1.0520,1.0521
USDCAD,20080807,194300,1.0521,1.0521,1.0520,1.0521
USDCAD,20080807,194400,1.0520,1.0522,1.0519,1.0520
USDCAD,20080807,194500,1.0520,1.0520,1.0520,1.0520
USDCAD,20080807,194600,1.0520,1.0520,1.0519,1.0519
USDCAD,20080807,194700,1.0519,1.0519,1.0518,1.0518
USDCAD,20080807,194800,1.0519,1.0520,1.0518,1.0518
USDCAD,20080807,194900,1.0518,1.0519,1.0518,1.0518
USDCAD,20080807,195000,1.0518,1.0519,1.0517,1.0519
USDCAD,20080807,195100,1.0519,1.0519,1.0518,1.0518
USDCAD,20080807,195200,1.0518,1.0518,1.0518,1.0518
USDCAD,20080807,195300,1.0518,1.0518,1.0518,1.0518
USDCAD,20080807,195400,1.0518,1.0518,1.0517,1.0517
USDCAD,20080807,195500,1.0517,1.0517,1.0515,1.0515
USDCAD,20080807,195600,1.0516,1.0517,1.0516,1.0517
USDCAD,20080807,195700,1.0518,1.0518,1.0517,1.0517
USDCAD,20080807,195800,1.0517,1.0518,1.0517,1.0518
USDCAD,20080807,195900,1.0517,1.0518,1.0516,1.0517
USDCAD,20080807,200000,1.0518,1.0518,1.0517,1.0517
USDCAD,20080807,200100,1.0516,1.0517,1.0515,1.0516
USDCAD,20080807,200200,1.0515,1.0516,1.0515,1.0515
USDCAD,20080807,200300,1.0516,1.0517,1.0516,1.0516
USDCAD,20080807,200400,1.0516,1.0517,1.0516,1.0517
USDCAD,20080807,200500,1.0516,1.0517,1.0516,1.0516
USDCAD,20080807,200600,1.0516,1.0518,1.0516,1.0518
USDCAD,20080807,200700,1.0517,1.0519,1.0517,1.0519
USDCAD,20080807,200800,1.0518,1.0519,1.0518,1.0518
USDCAD,20080807,200900,1.0518,1.0518,1.0518,1.0518
USDCAD,20080807,201000,1.0518,1.0520,1.0518,1.0520
USDCAD,20080807,201100,1.0520,1.0520,1.0520,1.0520
USDCAD,20080807,201200,1.0520,1.0521,1.0520,1.0521
USDCAD,20080807,201300,1.0521,1.0521,1.0520,1.0520
USDCAD,20080807,201400,1.0520,1.0520,1.0519,1.0519
USDCAD,20080807,201500,1.0519,1.0520,1.0519,1.0520
USDCAD,20080807,201600,1.0520,1.0520,1.0520,1.0520
USDCAD,20080807,201700,1.0520,1.0520,1.0520,1.0520
USDCAD,20080807,201800,1.0520,1.0523,1.0520,1.0522
USDCAD,20080807,201900,1.0522,1.0523,1.0522,1.0522
USDCAD,20080807,202000,1.0523,1.0523,1.0523,1.0523
USDCAD,20080807,202100,1.0523,1.0523,1.0522,1.0522
USDCAD,20080807,202200,1.0522,1.0525,1.0522,1.0525
USDCAD,20080807,202300,1.0524,1.0524,1.0524,1.0524
USDCAD,20080807,202400,1.0524,1.0524,1.0521,1.0521
USDCAD,20080807,202500,1.0521,1.0521,1.0520,1.0521
USDCAD,20080807,202600,1.0520,1.0521,1.0520,1.0520
USDCAD,20080807,202700,1.0521,1.0521,1.0520,1.0520
USDCAD,20080807,202800,1.0520,1.0521,1.0520,1.0521
USDCAD,20080807,202900,1.0522,1.0523,1.0521,1.0522
USDCAD,20080807,203000,1.0521,1.0522,1.0521,1.0522
USDCAD,20080807,203100,1.0522,1.0522,1.0521,1.0522
USDCAD,20080807,203200,1.0522,1.0522,1.0521,1.0522
USDCAD,20080807,203300,1.0521,1.0522,1.0521,1.0522
USDCAD,20080807,203400,1.0522,1.0522,1.0522,1.0522
USDCAD,20080807,203500,1.0521,1.0522,1.0521,1.0522
USDCAD,20080807,203600,1.0521,1.0521,1.0520,1.0520
USDCAD,20080807,203700,1.0519,1.0520,1.0519,1.0519
USDCAD,20080807,203800,1.0519,1.0521,1.0519,1.0521
USDCAD,20080807,203900,1.0520,1.0521,1.0520,1.0520
USDCAD,20080807,204000,1.0521,1.0521,1.0519,1.0519
USDCAD,20080807,204100,1.0520,1.0521,1.0520,1.0520
USDCAD,20080807,204200,1.0519,1.0519,1.0519,1.0519
USDCAD,20080807,204300,1.0520,1.0521,1.0519,1.0519
USDCAD,20080807,204400,1.0519,1.0521,1.0519,1.0520
USDCAD,20080807,204500,1.0520,1.0520,1.0520,1.0520
USDCAD,20080807,204600,1.0520,1.0520,1.0519,1.0519
USDCAD,20080807,204700,1.0520,1.0520,1.0519,1.0520
USDCAD,20080807,204800,1.0520,1.0520,1.0520,1.0520
USDCAD,20080807,204900,1.0519,1.0520,1.0519,1.0519
USDCAD,20080807,205000,1.0519,1.0519,1.0517,1.0517
USDCAD,20080807,205100,1.0518,1.0518,1.0518,1.0518
USDCAD,20080807,205200,1.0518,1.0518,1.0518,1.0518
USDCAD,20080807,205300,1.0518,1.0518,1.0518,1.0518
USDCAD,20080807,205400,1.0518,1.0519,1.0518,1.0518
USDCAD,20080807,205500,1.0517,1.0520,1.0517,1.0517
USDCAD,20080807,205600,1.0517,1.0517,1.0516,1.0517
USDCAD,20080807,205700,1.0517,1.0517,1.0516,1.0516
USDCAD,20080807,205800,1.0516,1.0516,1.0516,1.0516
USDCAD,20080807,205900,1.0517,1.0517,1.0514,1.0514
USDCAD,20080807,210000,1.0515,1.0515,1.0514,1.0515
USDCAD,20080807,210100,1.0516,1.0516,1.0515,1.0515
USDCAD,20080807,210200,1.0515,1.0517,1.0515,1.0517
USDCAD,20080807,210300,1.0517,1.0517,1.0517,1.0517
USDCAD,20080807,210400,1.0516,1.0517,1.0516,1.0517
USDCAD,20080807,210500,1.0517,1.0517,1.0516,1.0516
USDCAD,20080807,210600,1.0515,1.0516,1.0515,1.0516
USDCAD,20080807,210700,1.0516,1.0516,1.0516,1.0516
USDCAD,20080807,210800,1.0516,1.0516,1.0516,1.0516
USDCAD,20080807,210900,1.0517,1.0517,1.0516,1.0516
USDCAD,20080807,211000,1.0517,1.0517,1.0516,1.0516
USDCAD,20080807,211100,1.0515,1.0516,1.0515,1.0516
USDCAD,20080807,211200,1.0516,1.0516,1.0515,1.0515
USDCAD,20080807,211300,1.0516,1.0516,1.0515,1.0516
USDCAD,20080807,211400,1.0516,1.0516,1.0516,1.0516
USDCAD,20080807,211500,1.0516,1.0517,1.0516,1.0517
USDCAD,20080807,211600,1.0516,1.0517,1.0516,1.0516
USDCAD,20080807,211700,1.0515,1.0518,1.0515,1.0517
USDCAD,20080807,211800,1.0518,1.0518,1.0516,1.0517
USDCAD,20080807,211900,1.0517,1.0518,1.0517,1.0517
USDCAD,20080807,212000,1.0517,1.0517,1.0515,1.0516
USDCAD,20080807,212100,1.0516,1.0517,1.0516,1.0517
USDCAD,20080807,212200,1.0517,1.0517,1.0517,1.0517
USDCAD,20080807,212300,1.0516,1.0517,1.0516,1.0516
USDCAD,20080807,212400,1.0515,1.0517,1.0515,1.0517
USDCAD,20080807,212500,1.0516,1.0517,1.0516,1.0516
USDCAD,20080807,212600,1.0517,1.0518,1.0516,1.0518
USDCAD,20080807,212700,1.0519,1.0519,1.0519,1.0519
USDCAD,20080807,212800,1.0519,1.0519,1.0518,1.0519
USDCAD,20080807,212900,1.0520,1.0520,1.0519,1.0519
USDCAD,20080807,213000,1.0519,1.0520,1.0519,1.0519
USDCAD,20080807,213100,1.0520,1.0523,1.0520,1.0523
USDCAD,20080807,213200,1.0522,1.0523,1.0521,1.0522
USDCAD,20080807,213300,1.0522,1.0522,1.0521,1.0521
USDCAD,20080807,213400,1.0522,1.0522,1.0522,1.0522
USDCAD,20080807,213500,1.0522,1.0523,1.0521,1.0522
USDCAD,20080807,213600,1.0521,1.0522,1.0521,1.0522
USDCAD,20080807,213700,1.0522,1.0522,1.0521,1.0521
USDCAD,20080807,213800,1.0522,1.0522,1.0521,1.0521
USDCAD,20080807,213900,1.0521,1.0523,1.0521,1.0522
USDCAD,20080807,214000,1.0522,1.0523,1.0522,1.0523
USDCAD,20080807,214100,1.0522,1.0524,1.0522,1.0524
USDCAD,20080807,214200,1.0524,1.0525,1.0524,1.0524
USDCAD,20080807,214300,1.0524,1.0524,1.0523,1.0524
USDCAD,20080807,214400,1.0524,1.0524,1.0523,1.0524
USDCAD,20080807,214500,1.0524,1.0524,1.0524,1.0524
USDCAD,20080807,214600,1.0525,1.0525,1.0525,1.0525
USDCAD,20080807,214700,1.0526,1.0527,1.0526,1.0526
USDCAD,20080807,214800,1.0526,1.0526,1.0526,1.0526
USDCAD,20080807,214900,1.0526,1.0526,1.0525,1.0526
USDCAD,20080807,215000,1.0526,1.0527,1.0526,1.0527
USDCAD,20080807,215100,1.0527,1.0527,1.0524,1.0525
USDCAD,20080807,215200,1.0526,1.0526,1.0525,1.0525
USDCAD,20080807,215300,1.0526,1.0529,1.0526,1.0529
USDCAD,20080807,215400,1.0530,1.0530,1.0530,1.0530
USDCAD,20080807,215500,1.0530,1.0530,1.0530,1.0530
USDCAD,20080807,215600,1.0529,1.0532,1.0529,1.0532
USDCAD,20080807,215700,1.0531,1.0531,1.0531,1.0531
USDCAD,20080807,215800,1.0531,1.0531,1.0529,1.0529
USDCAD,20080807,215900,1.0530,1.0530,1.0529,1.0529
USDCAD,20080807,220000,1.0529,1.0531,1.0529,1.0529
USDCAD,20080807,220100,1.0528,1.0529,1.0528,1.0528
USDCAD,20080807,220200,1.0529,1.0529,1.0528,1.0528
USDCAD,20080807,220300,1.0528,1.0529,1.0528,1.0529
USDCAD,20080807,220400,1.0530,1.0531,1.0530,1.0531
USDCAD,20080807,220500,1.0530,1.0530,1.0530,1.0530
USDCAD,20080807,220600,1.0530,1.0531,1.0529,1.0530
USDCAD,20080807,220700,1.0529,1.0529,1.0529,1.0529
USDCAD,20080807,220800,1.0529,1.0529,1.0529,1.0529
USDCAD,20080807,220900,1.0529,1.0529,1.0529,1.0529
USDCAD,20080807,221000,1.0529,1.0530,1.0528,1.0530
USDCAD,20080807,221100,1.0529,1.0529,1.0528,1.0528
USDCAD,20080807,221200,1.0527,1.0530,1.0527,1.0529
USDCAD,20080807,221300,1.0529,1.0530,1.0529,1.0529
USDCAD,20080807,221400,1.0530,1.0531,1.0530,1.0531
USDCAD,20080807,221500,1.0532,1.0532,1.0529,1.0530
USDCAD,20080807,221600,1.0530,1.0531,1.0529,1.0530
USDCAD,20080807,221700,1.0531,1.0531,1.0529,1.0530
USDCAD,20080807,221800,1.0530,1.0530,1.0530,1.0530
USDCAD,20080807,221900,1.0530,1.0530,1.0529,1.0529
USDCAD,20080807,222000,1.0529,1.0530,1.0528,1.0528
USDCAD,20080807,222100,1.0528,1.0528,1.0526,1.0526
USDCAD,20080807,222200,1.0527,1.0527,1.0526,1.0526
USDCAD,20080807,222300,1.0526,1.0526,1.0526,1.0526
USDCAD,20080807,222400,1.0526,1.0526,1.0526,1.0526
USDCAD,20080807,222500,1.0526,1.0526,1.0523,1.0525
USDCAD,20080807,222600,1.0526,1.0526,1.0525,1.0526
USDCAD,20080807,222700,1.0526,1.0528,1.0526,1.0528
USDCAD,20080807,222800,1.0529,1.0530,1.0528,1.0528
USDCAD,20080807,222900,1.0529,1.0529,1.0528,1.0529
USDCAD,20080807,223000,1.0529,1.0529,1.0529,1.0529
USDCAD,20080807,223100,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,223200,1.0528,1.0528,1.0527,1.0528
USDCAD,20080807,223300,1.0528,1.0528,1.0526,1.0526
USDCAD,20080807,223400,1.0526,1.0526,1.0525,1.0525
USDCAD,20080807,223500,1.0524,1.0531,1.0524,1.0530
USDCAD,20080807,223600,1.0529,1.0530,1.0529,1.0530
USDCAD,20080807,223700,1.0530,1.0530,1.0529,1.0529
USDCAD,20080807,223800,1.0530,1.0531,1.0530,1.0530
USDCAD,20080807,223900,1.0530,1.0530,1.0530,1.0530
USDCAD,20080807,224000,1.0530,1.0530,1.0528,1.0528
USDCAD,20080807,224100,1.0529,1.0531,1.0529,1.0530
USDCAD,20080807,224200,1.0530,1.0530,1.0529,1.0530
USDCAD,20080807,224300,1.0530,1.0530,1.0530,1.0530
USDCAD,20080807,224400,1.0530,1.0531,1.0529,1.0531
USDCAD,20080807,224500,1.0531,1.0532,1.0530,1.0530
USDCAD,20080807,224600,1.0529,1.0529,1.0528,1.0529
USDCAD,20080807,224700,1.0528,1.0529,1.0528,1.0529
USDCAD,20080807,224800,1.0529,1.0529,1.0528,1.0528
USDCAD,20080807,224900,1.0528,1.0530,1.0528,1.0530
USDCAD,20080807,225000,1.0529,1.0529,1.0528,1.0528
USDCAD,20080807,225100,1.0528,1.0529,1.0528,1.0529
USDCAD,20080807,225200,1.0529,1.0529,1.0528,1.0528
USDCAD,20080807,225300,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,225400,1.0528,1.0529,1.0528,1.0529
USDCAD,20080807,225500,1.0528,1.0528,1.0525,1.0528
USDCAD,20080807,225600,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,225700,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,225800,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,225900,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,230000,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,230100,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,230200,1.0528,1.0528,1.0527,1.0527
USDCAD,20080807,230300,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,230400,1.0528,1.0528,1.0527,1.0527
USDCAD,20080807,230500,1.0528,1.0528,1.0526,1.0526
USDCAD,20080807,230600,1.0527,1.0528,1.0526,1.0528
USDCAD,20080807,230700,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,230800,1.0528,1.0528,1.0525,1.0527
USDCAD,20080807,230900,1.0528,1.0528,1.0527,1.0527
USDCAD,20080807,231000,1.0528,1.0528,1.0527,1.0527
USDCAD,20080807,231100,1.0527,1.0528,1.0527,1.0528
USDCAD,20080807,231200,1.0527,1.0528,1.0527,1.0528
USDCAD,20080807,231300,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,231400,1.0528,1.0528,1.0527,1.0527
USDCAD,20080807,231500,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,231600,1.0529,1.0529,1.0527,1.0528
USDCAD,20080807,231700,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,231800,1.0528,1.0529,1.0528,1.0529
USDCAD,20080807,231900,1.0528,1.0528,1.0527,1.0527
USDCAD,20080807,232000,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,232100,1.0528,1.0528,1.0527,1.0527
USDCAD,20080807,232200,1.0528,1.0528,1.0527,1.0528
USDCAD,20080807,232300,1.0527,1.0528,1.0527,1.0527
USDCAD,20080807,232400,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,232500,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,232600,1.0527,1.0527,1.0525,1.0525
USDCAD,20080807,232700,1.0524,1.0529,1.0524,1.0529
USDCAD,20080807,232800,1.0529,1.0530,1.0529,1.0529
USDCAD,20080807,232900,1.0530,1.0530,1.0529,1.0529
USDCAD,20080807,233000,1.0529,1.0530,1.0527,1.0527
USDCAD,20080807,233100,1.0528,1.0529,1.0528,1.0529
USDCAD,20080807,233200,1.0528,1.0528,1.0527,1.0527
USDCAD,20080807,233300,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,233400,1.0528,1.0529,1.0528,1.0529
USDCAD,20080807,233500,1.0529,1.0529,1.0528,1.0528
USDCAD,20080807,233600,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,233700,1.0528,1.0530,1.0528,1.0529
USDCAD,20080807,233800,1.0530,1.0530,1.0530,1.0530
USDCAD,20080807,233900,1.0530,1.0530,1.0530,1.0530
USDCAD,20080807,234000,1.0530,1.0532,1.0530,1.0532
USDCAD,20080807,234100,1.0533,1.0534,1.0533,1.0534
USDCAD,20080807,234200,1.0535,1.0535,1.0531,1.0531
USDCAD,20080807,234300,1.0531,1.0532,1.0530,1.0530
USDCAD,20080807,234400,1.0529,1.0530,1.0528,1.0529
USDCAD,20080807,234500,1.0528,1.0529,1.0527,1.0529
USDCAD,20080807,234600,1.0529,1.0529,1.0528,1.0528
USDCAD,20080807,234700,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,234800,1.0528,1.0528,1.0527,1.0528
USDCAD,20080807,234900,1.0528,1.0528,1.0528,1.0528
USDCAD,20080807,235000,1.0528,1.0528,1.0527,1.0527
USDCAD,20080807,235100,1.0527,1.0527,1.0526,1.0526
USDCAD,20080807,235200,1.0526,1.0526,1.0526,1.0526
USDCAD,20080807,235300,1.0526,1.0527,1.0526,1.0526
USDCAD,20080807,235400,1.0526,1.0526,1.0526,1.0526
USDCAD,20080807,235500,1.0525,1.0526,1.0525,1.0525
USDCAD,20080807,235600,1.0526,1.0526,1.0525,1.0525
USDCAD,20080807,235700,1.0525,1.0526,1.0524,1.0525
USDCAD,20080807,235800,1.0526,1.0526,1.0525,1.0525
USDCAD,20080807,235900,1.0526,1.0526,1.0525,1.0525
USDCAD,20080808,000000,1.0524,1.0524,1.0523,1.0523
EURCAD,20080807,000100,1.6150,1.6152,1.6149,1.6151
EURCAD,20080807,000200,1.6150,1.6155,1.6148,1.6153
EURCAD,20080807,000300,1.6152,1.6153,1.6152,1.6152
EURCAD,20080807,000400,1.6151,1.6151,1.6148,1.6148
EURCAD,20080807,000500,1.6147,1.6148,1.6147,1.6147
EURCAD,20080807,000600,1.6146,1.6146,1.6145,1.6146
EURCAD,20080807,000700,1.6147,1.6148,1.6147,1.6147
EURCAD,20080807,000800,1.6147,1.6147,1.6147,1.6147
EURCAD,20080807,000900,1.6147,1.6147,1.6147,1.6147
EURCAD,20080807,001000,1.6148,1.6148,1.6147,1.6148
EURCAD,20080807,001100,1.6147,1.6148,1.6147,1.6148
EURCAD,20080807,001200,1.6147,1.6148,1.6146,1.6146
EURCAD,20080807,001300,1.6147,1.6149,1.6147,1.6148
EURCAD,20080807,001400,1.6147,1.6147,1.6146,1.6146
EURCAD,20080807,001500,1.6145,1.6145,1.6143,1.6143
EURCAD,20080807,001600,1.6142,1.6143,1.6142,1.6142
EURCAD,20080807,001700,1.6143,1.6143,1.6142,1.6142
EURCAD,20080807,001800,1.6141,1.6142,1.6141,1.6142
EURCAD,20080807,001900,1.6141,1.6143,1.6140,1.6141
EURCAD,20080807,002000,1.6140,1.6141,1.6140,1.6140
EURCAD,20080807,002100,1.6139,1.6142,1.6139,1.6142
EURCAD,20080807,002200,1.6143,1.6143,1.6142,1.6142
EURCAD,20080807,002300,1.6143,1.6144,1.6142,1.6142
EURCAD,20080807,002400,1.6143,1.6143,1.6142,1.6143
EURCAD,20080807,002500,1.6142,1.6142,1.6139,1.6142
EURCAD,20080807,002600,1.6143,1.6143,1.6142,1.6143
EURCAD,20080807,002700,1.6142,1.6142,1.6141,1.6141
EURCAD,20080807,002800,1.6144,1.6147,1.6144,1.6146
EURCAD,20080807,002900,1.6145,1.6145,1.6144,1.6145
EURCAD,20080807,003000,1.6145,1.6145,1.6145,1.6145
EURCAD,20080807,003100,1.6144,1.6144,1.6142,1.6142
EURCAD,20080807,003200,1.6141,1.6146,1.6140,1.6146
EURCAD,20080807,003300,1.6147,1.6149,1.6142,1.6142
EURCAD,20080807,003400,1.6141,1.6141,1.6139,1.6140
EURCAD,20080807,003500,1.6141,1.6145,1.6141,1.6145
EURCAD,20080807,003600,1.6146,1.6146,1.6145,1.6146
EURCAD,20080807,003700,1.6146,1.6146,1.6146,1.6146
EURCAD,20080807,003800,1.6147,1.6150,1.6147,1.6150
EURCAD,20080807,003900,1.6149,1.6150,1.6147,1.6147
EURCAD,20080807,004000,1.6147,1.6147,1.6147,1.6147
EURCAD,20080807,004100,1.6146,1.6147,1.6146,1.6147
EURCAD,20080807,004200,1.6146,1.6146,1.6146,1.6146
EURCAD,20080807,004300,1.6146,1.6147,1.6146,1.6147
EURCAD,20080807,004400,1.6146,1.6148,1.6146,1.6148
EURCAD,20080807,004500,1.6149,1.6150,1.6149,1.6150
EURCAD,20080807,004600,1.6149,1.6150,1.6148,1.6150
EURCAD,20080807,004700,1.6149,1.6150,1.6149,1.6150
EURCAD,20080807,004800,1.6151,1.6151,1.6150,1.6150
EURCAD,20080807,004900,1.6151,1.6152,1.6150,1.6150
EURCAD,20080807,005000,1.6151,1.6151,1.6148,1.6148
EURCAD,20080807,005100,1.6147,1.6147,1.6146,1.6146
EURCAD,20080807,005200,1.6147,1.6148,1.6147,1.6148
EURCAD,20080807,005300,1.6149,1.6149,1.6148,1.6149
EURCAD,20080807,005400,1.6150,1.6150,1.6148,1.6148
EURCAD,20080807,005500,1.6147,1.6147,1.6145,1.6146
EURCAD,20080807,005600,1.6145,1.6146,1.6145,1.6145
EURCAD,20080807,005700,1.6144,1.6146,1.6144,1.6144
EURCAD,20080807,005800,1.6145,1.6145,1.6143,1.6143
EURCAD,20080807,005900,1.6144,1.6146,1.6143,1.6143
EURCAD,20080807,010000,1.6144,1.6148,1.6144,1.6147
EURCAD,20080807,010100,1.6148,1.6148,1.6144,1.6144
EURCAD,20080807,010200,1.6145,1.6145,1.6143,1.6144
EURCAD,20080807,010300,1.6145,1.6146,1.6145,1.6146
EURCAD,20080807,010400,1.6145,1.6146,1.6144,1.6146
EURCAD,20080807,010500,1.6147,1.6148,1.6147,1.6148
EURCAD,20080807,010600,1.6148,1.6148,1.6148,1.6148
EURCAD,20080807,010700,1.6149,1.6149,1.6148,1.6149
EURCAD,20080807,010800,1.6148,1.6150,1.6148,1.6150
EURCAD,20080807,010900,1.6149,1.6149,1.6148,1.6149
EURCAD,20080807,011000,1.6148,1.6149,1.6147,1.6148
EURCAD,20080807,011100,1.6147,1.6149,1.6146,1.6148
EURCAD,20080807,011200,1.6147,1.6148,1.6147,1.6147
EURCAD,20080807,011300,1.6148,1.6151,1.6148,1.6151
EURCAD,20080807,011400,1.6150,1.6151,1.6150,1.6151
EURCAD,20080807,011500,1.6150,1.6151,1.6149,1.6149
EURCAD,20080807,011600,1.6148,1.6150,1.6148,1.6149
EURCAD,20080807,011700,1.6150,1.6150,1.6149,1.6149
EURCAD,20080807,011800,1.6148,1.6150,1.6148,1.6149
EURCAD,20080807,011900,1.6150,1.6150,1.6149,1.6150
EURCAD,20080807,012000,1.6151,1.6152,1.6151,1.6151
EURCAD,20080807,012100,1.6150,1.6153,1.6150,1.6151
EURCAD,20080807,012200,1.6150,1.6150,1.6147,1.6147
EURCAD,20080807,012300,1.6146,1.6147,1.6145,1.6147
EURCAD,20080807,012400,1.6148,1.6149,1.6148,1.6149
EURCAD,20080807,012500,1.6149,1.6150,1.6149,1.6150
EURCAD,20080807,012600,1.6151,1.6151,1.6150,1.6151
EURCAD,20080807,012700,1.6150,1.6150,1.6148,1.6150
EURCAD,20080807,012800,1.6149,1.6149,1.6149,1.6149
EURCAD,20080807,012900,1.6149,1.6151,1.6149,1.6150
EURCAD,20080807,013000,1.6149,1.6150,1.6149,1.6150
EURCAD,20080807,013100,1.6150,1.6151,1.6148,1.6151
EURCAD,20080807,013200,1.6150,1.6151,1.6150,1.6151
EURCAD,20080807,013300,1.6150,1.6151,1.6150,1.6151
EURCAD,20080807,013400,1.6150,1.6152,1.6150,1.6152
EURCAD,20080807,013500,1.6151,1.6151,1.6149,1.6149
EURCAD,20080807,013600,1.6148,1.6149,1.6148,1.6149
EURCAD,20080807,013700,1.6149,1.6149,1.6148,1.6148
EURCAD,20080807,013800,1.6149,1.6149,1.6147,1.6147
EURCAD,20080807,013900,1.6146,1.6146,1.6145,1.6145
EURCAD,20080807,014000,1.6144,1.6147,1.6144,1.6147
EURCAD,20080807,014100,1.6148,1.6149,1.6147,1.6147
EURCAD,20080807,014200,1.6146,1.6147,1.6146,1.6146
EURCAD,20080807,014300,1.6147,1.6149,1.6146,1.6148
EURCAD,20080807,014400,1.6147,1.6151,1.6147,1.6151
EURCAD,20080807,014500,1.6150,1.6151,1.6150,1.6150
EURCAD,20080807,014600,1.6151,1.6151,1.6150,1.6150
EURCAD,20080807,014700,1.6151,1.6153,1.6151,1.6152
EURCAD,20080807,014800,1.6151,1.6153,1.6151,1.6153
EURCAD,20080807,014900,1.6152,1.6154,1.6152,1.6153
EURCAD,20080807,015000,1.6154,1.6155,1.6154,1.6155
EURCAD,20080807,015100,1.6156,1.6156,1.6154,1.6154
EURCAD,20080807,015200,1.6153,1.6153,1.6152,1.6153
EURCAD,20080807,015300,1.6152,1.6154,1.6151,1.6154
EURCAD,20080807,015400,1.6153,1.6153,1.6152,1.6152
EURCAD,20080807,015500,1.6151,1.6151,1.6149,1.6149
EURCAD,20080807,015600,1.6150,1.6150,1.6149,1.6149
EURCAD,20080807,015700,1.6150,1.6152,1.6150,1.6152
EURCAD,20080807,015800,1.6153,1.6154,1.6153,1.6154
EURCAD,20080807,015900,1.6153,1.6155,1.6153,1.6153
EURCAD,20080807,020000,1.6152,1.6153,1.6152,1.6153
EURCAD,20080807,020100,1.6154,1.6154,1.6154,1.6154
EURCAD,20080807,020200,1.6154,1.6154,1.6150,1.6150
EURCAD,20080807,020300,1.6151,1.6153,1.6151,1.6152
EURCAD,20080807,020400,1.6151,1.6151,1.6150,1.6150
EURCAD,20080807,020500,1.6151,1.6152,1.6151,1.6151
EURCAD,20080807,020600,1.6150,1.6153,1.6150,1.6153
EURCAD,20080807,020700,1.6154,1.6157,1.6154,1.6157
EURCAD,20080807,020800,1.6158,1.6158,1.6155,1.6156
EURCAD,20080807,020900,1.6156,1.6158,1.6156,1.6158
EURCAD,20080807,021000,1.6159,1.6160,1.6157,1.6160
EURCAD,20080807,021100,1.6159,1.6160,1.6157,1.6158
EURCAD,20080807,021200,1.6157,1.6158,1.6157,1.6158
EURCAD,20080807,021300,1.6157,1.6157,1.6157,1.6157
EURCAD,20080807,021400,1.6158,1.6161,1.6158,1.6159
EURCAD,20080807,021500,1.6158,1.6158,1.6157,1.6157
EURCAD,20080807,021600,1.6156,1.6157,1.6155,1.6155
EURCAD,20080807,021700,1.6154,1.6157,1.6154,1.6157
EURCAD,20080807,021800,1.6156,1.6159,1.6155,1.6158
EURCAD,20080807,021900,1.6157,1.6158,1.6157,1.6158
EURCAD,20080807,022000,1.6157,1.6160,1.6157,1.6159
EURCAD,20080807,022100,1.6158,1.6160,1.6158,1.6160
EURCAD,20080807,022200,1.6159,1.6160,1.6158,1.6159
EURCAD,20080807,022300,1.6160,1.6160,1.6160,1.6160
EURCAD,20080807,022400,1.6159,1.6160,1.6159,1.6160
EURCAD,20080807,022500,1.6159,1.6159,1.6157,1.6157
EURCAD,20080807,022600,1.6156,1.6157,1.6156,1.6157
EURCAD,20080807,022700,1.6156,1.6158,1.6156,1.6157
EURCAD,20080807,022800,1.6156,1.6156,1.6154,1.6154
EURCAD,20080807,022900,1.6153,1.6156,1.6153,1.6153
EURCAD,20080807,023000,1.6154,1.6154,1.6152,1.6152
EURCAD,20080807,023100,1.6151,1.6152,1.6150,1.6150
EURCAD,20080807,023200,1.6151,1.6153,1.6151,1.6153
EURCAD,20080807,023300,1.6154,1.6155,1.6154,1.6155
EURCAD,20080807,023400,1.6156,1.6160,1.6155,1.6160
EURCAD,20080807,023500,1.6159,1.6159,1.6155,1.6155
EURCAD,20080807,023600,1.6156,1.6157,1.6156,1.6157
EURCAD,20080807,023700,1.6157,1.6157,1.6157,1.6157
EURCAD,20080807,023800,1.6157,1.6157,1.6156,1.6156
EURCAD,20080807,023900,1.6155,1.6157,1.6155,1.6157
EURCAD,20080807,024000,1.6157,1.6157,1.6157,1.6157
EURCAD,20080807,024100,1.6157,1.6157,1.6157,1.6157
EURCAD,20080807,024200,1.6156,1.6157,1.6156,1.6156
EURCAD,20080807,024300,1.6157,1.6157,1.6156,1.6156
EURCAD,20080807,024400,1.6156,1.6156,1.6156,1.6156
EURCAD,20080807,024500,1.6157,1.6157,1.6156,1.6156
EURCAD,20080807,024600,1.6157,1.6157,1.6156,1.6156
EURCAD,20080807,024700,1.6155,1.6156,1.6155,1.6155
EURCAD,20080807,024800,1.6156,1.6156,1.6155,1.6155
EURCAD,20080807,024900,1.6156,1.6157,1.6156,1.6156
EURCAD,20080807,025000,1.6156,1.6156,1.6156,1.6156
EURCAD,20080807,025100,1.6157,1.6159,1.6156,1.6159
EURCAD,20080807,025200,1.6158,1.6158,1.6157,1.6158
EURCAD,20080807,025300,1.6158,1.6158,1.6158,1.6158
EURCAD,20080807,025400,1.6157,1.6158,1.6156,1.6158
EURCAD,20080807,025500,1.6157,1.6158,1.6157,1.6157
EURCAD,20080807,025600,1.6156,1.6156,1.6152,1.6152
EURCAD,20080807,025700,1.6153,1.6155,1.6153,1.6155
EURCAD,20080807,025800,1.6156,1.6156,1.6156,1.6156
EURCAD,20080807,025900,1.6155,1.6156,1.6154,1.6155
EURCAD,20080807,030000,1.6154,1.6154,1.6153,1.6153
EURCAD,20080807,030100,1.6152,1.6152,1.6151,1.6152
EURCAD,20080807,030200,1.6151,1.6153,1.6151,1.6153
EURCAD,20080807,030300,1.6152,1.6152,1.6150,1.6152
EURCAD,20080807,030400,1.6151,1.6151,1.6150,1.6151
EURCAD,20080807,030500,1.6150,1.6152,1.6150,1.6152
EURCAD,20080807,030600,1.6153,1.6154,1.6152,1.6153
EURCAD,20080807,030700,1.6154,1.6154,1.6150,1.6150
EURCAD,20080807,030800,1.6149,1.6150,1.6149,1.6150
EURCAD,20080807,030900,1.6149,1.6151,1.6149,1.6151
EURCAD,20080807,031000,1.6152,1.6152,1.6151,1.6151
EURCAD,20080807,031100,1.6152,1.6156,1.6152,1.6156
EURCAD,20080807,031200,1.6155,1.6156,1.6154,1.6154
EURCAD,20080807,031300,1.6153,1.6153,1.6152,1.6152
EURCAD,20080807,031400,1.6153,1.6158,1.6153,1.6156
EURCAD,20080807,031500,1.6157,1.6158,1.6149,1.6149
EURCAD,20080807,031600,1.6148,1.6151,1.6147,1.6147
EURCAD,20080807,031700,1.6146,1.6149,1.6146,1.6149
EURCAD,20080807,031800,1.6148,1.6149,1.6148,1.6148
EURCAD,20080807,031900,1.6147,1.6148,1.6147,1.6148
EURCAD,20080807,032000,1.6147,1.6147,1.6146,1.6146
EURCAD,20080807,032100,1.6147,1.6147,1.6145,1.6145
EURCAD,20080807,032200,1.6145,1.6145,1.6145,1.6145
EURCAD,20080807,032300,1.6144,1.6145,1.6143,1.6145
EURCAD,20080807,032400,1.6144,1.6145,1.6141,1.6145
EURCAD,20080807,032500,1.6146,1.6154,1.6146,1.6152
EURCAD,20080807,032600,1.6151,1.6151,1.6149,1.6151
EURCAD,20080807,032700,1.6150,1.6151,1.6149,1.6151
EURCAD,20080807,032800,1.6150,1.6150,1.6149,1.6150
EURCAD,20080807,032900,1.6150,1.6150,1.6149,1.6149
EURCAD,20080807,033000,1.6150,1.6150,1.6149,1.6149
EURCAD,20080807,033100,1.6150,1.6156,1.6150,1.6156
EURCAD,20080807,033200,1.6155,1.6155,1.6152,1.6154
EURCAD,20080807,033300,1.6153,1.6154,1.6152,1.6154
EURCAD,20080807,033400,1.6155,1.6155,1.6155,1.6155
EURCAD,20080807,033500,1.6155,1.6156,1.6155,1.6155
EURCAD,20080807,033600,1.6154,1.6158,1.6154,1.6158
EURCAD,20080807,033700,1.6157,1.6157,1.6156,1.6156
EURCAD,20080807,033800,1.6155,1.6156,1.6154,1.6156
EURCAD,20080807,033900,1.6157,1.6157,1.6156,1.6156
EURCAD,20080807,034000,1.6157,1.6160,1.6156,1.6156
EURCAD,20080807,034100,1.6155,1.6155,1.6154,1.6154
EURCAD,20080807,034200,1.6155,1.6155,1.6154,1.6154
EURCAD,20080807,034300,1.6155,1.6159,1.6155,1.6159
EURCAD,20080807,034400,1.6158,1.6158,1.6156,1.6156
EURCAD,20080807,034500,1.6155,1.6156,1.6153,1.6153
EURCAD,20080807,034600,1.6154,1.6154,1.6154,1.6154
EURCAD,20080807,034700,1.6155,1.6155,1.6153,1.6153
EURCAD,20080807,034800,1.6152,1.6153,1.6151,1.6153
EURCAD,20080807,034900,1.6154,1.6154,1.6153,1.6153
EURCAD,20080807,035000,1.6152,1.6152,1.6150,1.6150
EURCAD,20080807,035100,1.6150,1.6152,1.6150,1.6152
EURCAD,20080807,035200,1.6151,1.6151,1.6150,1.6150
EURCAD,20080807,035300,1.6149,1.6149,1.6143,1.6143
EURCAD,20080807,035400,1.6143,1.6143,1.6142,1.6143
EURCAD,20080807,035500,1.6144,1.6145,1.6144,1.6144
EURCAD,20080807,035600,1.6144,1.6144,1.6143,1.6144
EURCAD,20080807,035700,1.6146,1.6161,1.6146,1.6157
EURCAD,20080807,035800,1.6158,1.6160,1.6154,1.6156
EURCAD,20080807,035900,1.6157,1.6158,1.6157,1.6158
EURCAD,20080807,040000,1.6159,1.6160,1.6159,1.6159
EURCAD,20080807,040100,1.6158,1.6158,1.6156,1.6156
EURCAD,20080807,040200,1.6157,1.6159,1.6157,1.6159
EURCAD,20080807,040300,1.6160,1.6163,1.6160,1.6160
EURCAD,20080807,040400,1.6159,1.6159,1.6157,1.6158
EURCAD,20080807,040500,1.6157,1.6157,1.6157,1.6157
EURCAD,20080807,040600,1.6157,1.6157,1.6157,1.6157
EURCAD,20080807,040700,1.6157,1.6159,1.6157,1.6159
EURCAD,20080807,040800,1.6158,1.6159,1.6158,1.6158
EURCAD,20080807,040900,1.6157,1.6157,1.6153,1.6153
EURCAD,20080807,041000,1.6154,1.6156,1.6154,1.6155
EURCAD,20080807,041100,1.6154,1.6155,1.6153,1.6155
EURCAD,20080807,041200,1.6154,1.6155,1.6154,1.6155
EURCAD,20080807,041300,1.6154,1.6154,1.6153,1.6153
EURCAD,20080807,041400,1.6153,1.6153,1.6153,1.6153
EURCAD,20080807,041500,1.6152,1.6153,1.6152,1.6153
EURCAD,20080807,041600,1.6154,1.6154,1.6154,1.6154
EURCAD,20080807,041700,1.6154,1.6157,1.6154,1.6157
EURCAD,20080807,041800,1.6158,1.6158,1.6154,1.6156
EURCAD,20080807,041900,1.6155,1.6157,1.6155,1.6157
EURCAD,20080807,042000,1.6156,1.6157,1.6156,1.6156
EURCAD,20080807,042100,1.6157,1.6157,1.6157,1.6157
EURCAD,20080807,042200,1.6158,1.6159,1.6158,1.6158
EURCAD,20080807,042300,1.6159,1.6160,1.6159,1.6160
EURCAD,20080807,042400,1.6162,1.6162,1.6160,1.6160
EURCAD,20080807,042500,1.6161,1.6161,1.6159,1.6161
EURCAD,20080807,042600,1.6160,1.6164,1.6160,1.6164
EURCAD,20080807,042700,1.6163,1.6163,1.6159,1.6159
EURCAD,20080807,042800,1.6160,1.6160,1.6157,1.6158
EURCAD,20080807,042900,1.6157,1.6158,1.6156,1.6156
EURCAD,20080807,043000,1.6157,1.6158,1.6156,1.6157
EURCAD,20080807,043100,1.6158,1.6158,1.6156,1.6157
EURCAD,20080807,043200,1.6158,1.6158,1.6157,1.6157
EURCAD,20080807,043300,1.6156,1.6157,1.6156,1.6157
EURCAD,20080807,043400,1.6156,1.6158,1.6155,1.6158
EURCAD,20080807,043500,1.6159,1.6159,1.6157,1.6158
EURCAD,20080807,043600,1.6161,1.6162,1.6160,1.6161
EURCAD,20080807,043700,1.6160,1.6160,1.6157,1.6158
EURCAD,20080807,043800,1.6157,1.6157,1.6155,1.6155
EURCAD,20080807,043900,1.6154,1.6154,1.6153,1.6153
EURCAD,20080807,044000,1.6152,1.6152,1.6151,1.6151
EURCAD,20080807,044100,1.6150,1.6155,1.6150,1.6155
EURCAD,20080807,044200,1.6156,1.6158,1.6156,1.6158
EURCAD,20080807,044300,1.6157,1.6158,1.6157,1.6157
EURCAD,20080807,044400,1.6156,1.6156,1.6156,1.6156
EURCAD,20080807,044500,1.6156,1.6159,1.6155,1.6159
EURCAD,20080807,044600,1.6160,1.6165,1.6160,1.6165
EURCAD,20080807,044700,1.6166,1.6166,1.6163,1.6163
EURCAD,20080807,044800,1.6162,1.6162,1.6159,1.6160
EURCAD,20080807,044900,1.6160,1.6160,1.6159,1.6159
EURCAD,20080807,045000,1.6158,1.6159,1.6157,1.6158
EURCAD,20080807,045100,1.6157,1.6158,1.6157,1.6158
EURCAD,20080807,045200,1.6158,1.6159,1.6158,1.6159
EURCAD,20080807,045300,1.6160,1.6161,1.6158,1.6158
EURCAD,20080807,045400,1.6159,1.6159,1.6159,1.6159
EURCAD,20080807,045500,1.6158,1.6158,1.6158,1.6158
EURCAD,20080807,045600,1.6157,1.6157,1.6155,1.6157
EURCAD,20080807,045700,1.6156,1.6157,1.6155,1.6157
EURCAD,20080807,045800,1.6156,1.6157,1.6155,1.6157
EURCAD,20080807,045900,1.6156,1.6157,1.6156,1.6157
EURCAD,20080807,050000,1.6156,1.6156,1.6154,1.6154
EURCAD,20080807,050100,1.6153,1.6153,1.6152,1.6153
EURCAD,20080807,050200,1.6152,1.6154,1.6152,1.6153
EURCAD,20080807,050300,1.6152,1.6153,1.6152,1.6153
EURCAD,20080807,050400,1.6154,1.6155,1.6152,1.6155
EURCAD,20080807,050500,1.6156,1.6158,1.6156,1.6158
EURCAD,20080807,050600,1.6159,1.6159,1.6157,1.6159
EURCAD,20080807,050700,1.6158,1.6159,1.6154,1.6155
EURCAD,20080807,050800,1.6156,1.6156,1.6155,1.6155
EURCAD,20080807,050900,1.6154,1.6154,1.6153,1.6154
EURCAD,20080807,051000,1.6154,1.6155,1.6154,1.6155
EURCAD,20080807,051100,1.6156,1.6157,1.6156,1.6157
EURCAD,20080807,051200,1.6158,1.6160,1.6157,1.6157
EURCAD,20080807,051300,1.6156,1.6156,1.6155,1.6155
EURCAD,20080807,051400,1.6154,1.6155,1.6154,1.6154
EURCAD,20080807,051500,1.6152,1.6152,1.6147,1.6148
EURCAD,20080807,051600,1.6149,1.6150,1.6149,1.6150
EURCAD,20080807,051700,1.6150,1.6150,1.6150,1.6150
EURCAD,20080807,051800,1.6151,1.6151,1.6151,1.6151
EURCAD,20080807,051900,1.6150,1.6150,1.6149,1.6149
EURCAD,20080807,052000,1.6148,1.6148,1.6146,1.6148
EURCAD,20080807,052100,1.6147,1.6147,1.6145,1.6146
EURCAD,20080807,052200,1.6146,1.6148,1.6146,1.6148
EURCAD,20080807,052300,1.6149,1.6150,1.6149,1.6150
EURCAD,20080807,052400,1.6149,1.6149,1.6148,1.6148
EURCAD,20080807,052500,1.6147,1.6151,1.6147,1.6151
EURCAD,20080807,052600,1.6152,1.6152,1.6151,1.6152
EURCAD,20080807,052700,1.6151,1.6153,1.6151,1.6153
EURCAD,20080807,052800,1.6152,1.6154,1.6151,1.6154
EURCAD,20080807,052900,1.6153,1.6154,1.6153,1.6154
EURCAD,20080807,053000,1.6154,1.6154,1.6154,1.6154
EURCAD,20080807,053100,1.6153,1.6156,1.6152,1.6155
EURCAD,20080807,053200,1.6156,1.6157,1.6156,1.6157
EURCAD,20080807,053300,1.6158,1.6158,1.6157,1.6157
EURCAD,20080807,053400,1.6158,1.6158,1.6157,1.6157
EURCAD,20080807,053500,1.6156,1.6157,1.6154,1.6156
EURCAD,20080807,053600,1.6155,1.6155,1.6152,1.6152
EURCAD,20080807,053700,1.6153,1.6153,1.6152,1.6153
EURCAD,20080807,053800,1.6152,1.6153,1.6152,1.6153
EURCAD,20080807,053900,1.6152,1.6152,1.6151,1.6151
EURCAD,20080807,054000,1.6150,1.6152,1.6150,1.6152
EURCAD,20080807,054100,1.6151,1.6151,1.6151,1.6151
EURCAD,20080807,054200,1.6151,1.6151,1.6151,1.6151
EURCAD,20080807,054300,1.6151,1.6151,1.6151,1.6151
EURCAD,20080807,054400,1.6151,1.6152,1.6151,1.6152
EURCAD,20080807,054600,1.6152,1.6152,1.6151,1.6151
EURCAD,20080807,054700,1.6150,1.6150,1.6150,1.6150
EURCAD,20080807,054800,1.6151,1.6151,1.6149,1.6149
EURCAD,20080807,054900,1.6148,1.6149,1.6148,1.6149
EURCAD,20080807,055000,1.6148,1.6149,1.6148,1.6149
EURCAD,20080807,055100,1.6148,1.6149,1.6148,1.6148
EURCAD,20080807,055200,1.6149,1.6149,1.6147,1.6148
EURCAD,20080807,055300,1.6147,1.6148,1.6146,1.6147
EURCAD,20080807,055400,1.6146,1.6146,1.6145,1.6146
EURCAD,20080807,055500,1.6147,1.6147,1.6147,1.6147
EURCAD,20080807,055600,1.6146,1.6151,1.6146,1.6150
EURCAD,20080807,055700,1.6151,1.6152,1.6150,1.6152
EURCAD,20080807,055800,1.6152,1.6153,1.6152,1.6153
EURCAD,20080807,055900,1.6152,1.6156,1.6152,1.6156
EURCAD,20080807,060000,1.6155,1.6155,1.6151,1.6151
EURCAD,20080807,060100,1.6152,1.6152,1.6151,1.6151
EURCAD,20080807,060200,1.6151,1.6151,1.6150,1.6150
EURCAD,20080807,060300,1.6150,1.6151,1.6150,1.6151
EURCAD,20080807,060400,1.6150,1.6151,1.6149,1.6149
EURCAD,20080807,060500,1.6148,1.6151,1.6147,1.6151
EURCAD,20080807,060600,1.6151,1.6151,1.6151,1.6151
EURCAD,20080807,060700,1.6150,1.6151,1.6150,1.6150
EURCAD,20080807,060800,1.6149,1.6149,1.6148,1.6148
EURCAD,20080807,060900,1.6148,1.6148,1.6148,1.6148
EURCAD,20080807,061000,1.6148,1.6148,1.6148,1.6148
EURCAD,20080807,061100,1.6147,1.6147,1.6146,1.6147
EURCAD,20080807,061200,1.6147,1.6147,1.6147,1.6147
EURCAD,20080807,061300,1.6146,1.6148,1.6146,1.6148
EURCAD,20080807,061400,1.6147,1.6147,1.6146,1.6147
EURCAD,20080807,061500,1.6146,1.6148,1.6146,1.6148
EURCAD,20080807,061600,1.6147,1.6148,1.6147,1.6148
EURCAD,20080807,061700,1.6147,1.6148,1.6146,1.6148
EURCAD,20080807,061800,1.6147,1.6148,1.6146,1.6148
EURCAD,20080807,061900,1.6149,1.6150,1.6149,1.6149
EURCAD,20080807,062000,1.6148,1.6149,1.6147,1.6149
EURCAD,20080807,062100,1.6148,1.6150,1.6148,1.6149
EURCAD,20080807,062200,1.6148,1.6150,1.6148,1.6150
EURCAD,20080807,062300,1.6149,1.6150,1.6148,1.6150
EURCAD,20080807,062400,1.6149,1.6150,1.6149,1.6150
EURCAD,20080807,062500,1.6149,1.6149,1.6147,1.6149
EURCAD,20080807,062600,1.6150,1.6150,1.6148,1.6150
EURCAD,20080807,062700,1.6151,1.6154,1.6151,1.6154
EURCAD,20080807,062800,1.6153,1.6156,1.6153,1.6156
EURCAD,20080807,062900,1.6155,1.6157,1.6155,1.6157
EURCAD,20080807,063000,1.6156,1.6157,1.6156,1.6157
EURCAD,20080807,063100,1.6157,1.6157,1.6157,1.6157
EURCAD,20080807,063200,1.6156,1.6156,1.6153,1.6155
EURCAD,20080807,063300,1.6156,1.6156,1.6155,1.6156
EURCAD,20080807,063400,1.6155,1.6155,1.6151,1.6153
EURCAD,20080807,063500,1.6154,1.6157,1.6154,1.6157
EURCAD,20080807,063700,1.6157,1.6157,1.6154,1.6157
EURCAD,20080807,063800,1.6156,1.6157,1.6156,1.6157
EURCAD,20080807,063900,1.6156,1.6156,1.6155,1.6155
EURCAD,20080807,064000,1.6156,1.6156,1.6152,1.6153
EURCAD,20080807,064100,1.6152,1.6152,1.6152,1.6152
EURCAD,20080807,064200,1.6152,1.6152,1.6152,1.6152
EURCAD,20080807,064300,1.6151,1.6154,1.6151,1.6154
EURCAD,20080807,064400,1.6154,1.6154,1.6154,1.6154
EURCAD,20080807,064500,1.6153,1.6154,1.6153,1.6153
EURCAD,20080807,064600,1.6154,1.6154,1.6153,1.6153
EURCAD,20080807,064700,1.6154,1.6154,1.6154,1.6154
EURCAD,20080807,064800,1.6155,1.6156,1.6155,1.6155
EURCAD,20080807,064900,1.6156,1.6158,1.6156,1.6158
EURCAD,20080807,065000,1.6158,1.6159,1.6158,1.6159
EURCAD,20080807,065100,1.6160,1.6160,1.6157,1.6157
EURCAD,20080807,065200,1.6158,1.6159,1.6158,1.6159
EURCAD,20080807,065300,1.6160,1.6161,1.6160,1.6160
EURCAD,20080807,065400,1.6161,1.6161,1.6159,1.6160
EURCAD,20080807,065500,1.6159,1.6160,1.6159,1.6159
EURCAD,20080807,065600,1.6159,1.6159,1.6159,1.6159
EURCAD,20080807,065700,1.6159,1.6159,1.6159,1.6159
EURCAD,20080807,065800,1.6160,1.6160,1.6159,1.6160
EURCAD,20080807,065900,1.6161,1.6162,1.6161,1.6162
EURCAD,20080807,070000,1.6161,1.6161,1.6160,1.6160
EURCAD,20080807,070100,1.6159,1.6160,1.6159,1.6159
EURCAD,20080807,070200,1.6160,1.6160,1.6159,1.6159
EURCAD,20080807,070300,1.6159,1.6159,1.6158,1.6158
EURCAD,20080807,070400,1.6157,1.6157,1.6156,1.6156
EURCAD,20080807,070500,1.6156,1.6156,1.6155,1.6155
EURCAD,20080807,070600,1.6154,1.6154,1.6154,1.6154
EURCAD,20080807,070700,1.6154,1.6156,1.6154,1.6156
EURCAD,20080807,070800,1.6155,1.6156,1.6155,1.6156
EURCAD,20080807,070900,1.6157,1.6160,1.6157,1.6160
EURCAD,20080807,071000,1.6161,1.6162,1.6161,1.6162
EURCAD,20080807,071100,1.6161,1.6162,1.6160,1.6160
EURCAD,20080807,071300,1.6160,1.6160,1.6160,1.6160
EURCAD,20080807,071400,1.6160,1.6160,1.6159,1.6159
EURCAD,20080807,071500,1.6159,1.6159,1.6158,1.6158
EURCAD,20080807,071600,1.6159,1.6159,1.6158,1.6158
EURCAD,20080807,071700,1.6159,1.6159,1.6157,1.6157
EURCAD,20080807,071800,1.6157,1.6157,1.6157,1.6157
EURCAD,20080807,071900,1.6157,1.6157,1.6157,1.6157
EURCAD,20080807,072000,1.6156,1.6156,1.6155,1.6155
EURCAD,20080807,072100,1.6154,1.6156,1.6154,1.6155
EURCAD,20080807,072200,1.6154,1.6155,1.6154,1.6154
EURCAD,20080807,072300,1.6153,1.6153,1.6151,1.6151
EURCAD,20080807,072400,1.6150,1.6150,1.6147,1.6148
EURCAD,20080807,072500,1.6147,1.6147,1.6146,1.6147
EURCAD,20080807,072600,1.6148,1.6152,1.6148,1.6151
EURCAD,20080807,072700,1.6152,1.6152,1.6151,1.6151
EURCAD,20080807,072800,1.6152,1.6152,1.6151,1.6152
EURCAD,20080807,072900,1.6151,1.6151,1.6150,1.6150
EURCAD,20080807,073000,1.6151,1.6151,1.6150,1.6150
EURCAD,20080807,073100,1.6150,1.6150,1.6150,1.6150
EURCAD,20080807,073200,1.6149,1.6149,1.6148,1.6148
EURCAD,20080807,073300,1.6147,1.6147,1.6146,1.6146
EURCAD,20080807,073400,1.6147,1.6148,1.6147,1.6147
EURCAD,20080807,073500,1.6146,1.6147,1.6144,1.6146
EURCAD,20080807,073600,1.6145,1.6146,1.6145,1.6145
EURCAD,20080807,073700,1.6146,1.6146,1.6145,1.6145
EURCAD,20080807,073800,1.6146,1.6148,1.6145,1.6148
EURCAD,20080807,073900,1.6149,1.6153,1.6149,1.6153
EURCAD,20080807,074000,1.6154,1.6159,1.6154,1.6159
EURCAD,20080807,074100,1.6162,1.6163,1.6161,1.6163
EURCAD,20080807,074200,1.6162,1.6163,1.6160,1.6161
EURCAD,20080807,074300,1.6160,1.6161,1.6157,1.6157
EURCAD,20080807,074400,1.6156,1.6156,1.6151,1.6152
EURCAD,20080807,074500,1.6151,1.6152,1.6151,1.6152
EURCAD,20080807,074600,1.6153,1.6155,1.6153,1.6155
EURCAD,20080807,074700,1.6154,1.6154,1.6152,1.6154
EURCAD,20080807,074800,1.6155,1.6157,1.6155,1.6155
EURCAD,20080807,074900,1.6154,1.6154,1.6154,1.6154
EURCAD,20080807,075000,1.6153,1.6153,1.6151,1.6151
EURCAD,20080807,075100,1.6152,1.6153,1.6152,1.6153
EURCAD,20080807,075200,1.6154,1.6154,1.6153,1.6153
EURCAD,20080807,075300,1.6152,1.6152,1.6150,1.6152
EURCAD,20080807,075400,1.6151,1.6153,1.6151,1.6153
EURCAD,20080807,075500,1.6152,1.6153,1.6151,1.6153
EURCAD,20080807,075600,1.6154,1.6154,1.6152,1.6153
EURCAD,20080807,075700,1.6154,1.6154,1.6153,1.6153
EURCAD,20080807,075800,1.6154,1.6156,1.6154,1.6156
EURCAD,20080807,075900,1.6157,1.6157,1.6157,1.6157
EURCAD,20080807,080000,1.6157,1.6162,1.6157,1.6162
EURCAD,20080807,080100,1.6160,1.6165,1.6159,1.6161
EURCAD,20080807,080200,1.6162,1.6162,1.6158,1.6158
EURCAD,20080807,080300,1.6159,1.6161,1.6159,1.6161
EURCAD,20080807,080400,1.6163,1.6164,1.6162,1.6162
EURCAD,20080807,080500,1.6163,1.6168,1.6163,1.6167
EURCAD,20080807,080600,1.6168,1.6174,1.6168,1.6170
EURCAD,20080807,080700,1.6169,1.6170,1.6166,1.6167
EURCAD,20080807,080800,1.6168,1.6172,1.6168,1.6168
EURCAD,20080807,080900,1.6167,1.6167,1.6165,1.6165
EURCAD,20080807,081000,1.6166,1.6166,1.6158,1.6162
EURCAD,20080807,081100,1.6161,1.6164,1.6160,1.6164
EURCAD,20080807,081200,1.6165,1.6167,1.6164,1.6164
EURCAD,20080807,081300,1.6163,1.6166,1.6162,1.6166
EURCAD,20080807,081400,1.6167,1.6170,1.6167,1.6168
EURCAD,20080807,081500,1.6167,1.6176,1.6167,1.6176
EURCAD,20080807,081600,1.6175,1.6176,1.6174,1.6175
EURCAD,20080807,081700,1.6176,1.6178,1.6175,1.6178
EURCAD,20080807,081800,1.6177,1.6177,1.6172,1.6172
EURCAD,20080807,081900,1.6173,1.6174,1.6172,1.6172
EURCAD,20080807,082000,1.6170,1.6173,1.6168,1.6173
EURCAD,20080807,082100,1.6172,1.6176,1.6172,1.6174
EURCAD,20080807,082200,1.6173,1.6173,1.6167,1.6167
EURCAD,20080807,082300,1.6166,1.6169,1.6166,1.6166
EURCAD,20080807,082400,1.6167,1.6168,1.6166,1.6168
EURCAD,20080807,082500,1.6169,1.6173,1.6168,1.6172
EURCAD,20080807,082600,1.6173,1.6176,1.6173,1.6173
EURCAD,20080807,082700,1.6174,1.6178,1.6174,1.6176
EURCAD,20080807,082800,1.6177,1.6178,1.6173,1.6174
EURCAD,20080807,082900,1.6173,1.6173,1.6170,1.6170
EURCAD,20080807,083000,1.6169,1.6173,1.6169,1.6169
EURCAD,20080807,083100,1.6170,1.6171,1.6169,1.6171
EURCAD,20080807,083200,1.6170,1.6171,1.6169,1.6171
EURCAD,20080807,083300,1.6170,1.6172,1.6170,1.6170
EURCAD,20080807,083400,1.6169,1.6169,1.6168,1.6168
EURCAD,20080807,083500,1.6169,1.6172,1.6169,1.6170
EURCAD,20080807,083600,1.6169,1.6169,1.6165,1.6169
EURCAD,20080807,083700,1.6170,1.6172,1.6169,1.6169
EURCAD,20080807,083800,1.6170,1.6171,1.6170,1.6171
EURCAD,20080807,083900,1.6170,1.6172,1.6169,1.6170
EURCAD,20080807,084000,1.6169,1.6170,1.6168,1.6168
EURCAD,20080807,084100,1.6167,1.6174,1.6167,1.6174
EURCAD,20080807,084200,1.6173,1.6173,1.6168,1.6168
EURCAD,20080807,084300,1.6169,1.6170,1.6166,1.6170
EURCAD,20080807,084400,1.6171,1.6172,1.6171,1.6172
EURCAD,20080807,084500,1.6171,1.6173,1.6171,1.6173
EURCAD,20080807,084600,1.6172,1.6175,1.6172,1.6174
EURCAD,20080807,084700,1.6173,1.6179,1.6173,1.6178
EURCAD,20080807,084800,1.6179,1.6179,1.6174,1.6174
EURCAD,20080807,084900,1.6175,1.6175,1.6173,1.6174
EURCAD,20080807,085000,1.6173,1.6175,1.6173,1.6174
EURCAD,20080807,085100,1.6175,1.6177,1.6175,1.6176
EURCAD,20080807,085200,1.6177,1.6177,1.6175,1.6175
EURCAD,20080807,085300,1.6176,1.6177,1.6175,1.6175
EURCAD,20080807,085400,1.6176,1.6181,1.6176,1.6181
EURCAD,20080807,085500,1.6182,1.6183,1.6174,1.6174
EURCAD,20080807,085600,1.6175,1.6177,1.6174,1.6176
EURCAD,20080807,085700,1.6177,1.6178,1.6175,1.6175
EURCAD,20080807,085800,1.6174,1.6176,1.6174,1.6176
EURCAD,20080807,085900,1.6177,1.6177,1.6174,1.6175
EURCAD,20080807,090000,1.6176,1.6180,1.6176,1.6179
EURCAD,20080807,090100,1.6178,1.6179,1.6176,1.6179
EURCAD,20080807,090200,1.6180,1.6184,1.6180,1.6184
EURCAD,20080807,090300,1.6183,1.6184,1.6178,1.6178
EURCAD,20080807,090400,1.6179,1.6181,1.6179,1.6181
EURCAD,20080807,090500,1.6182,1.6186,1.6182,1.6185
EURCAD,20080807,090600,1.6184,1.6184,1.6180,1.6182
EURCAD,20080807,090700,1.6183,1.6184,1.6181,1.6182
EURCAD,20080807,090800,1.6183,1.6183,1.6180,1.6180
EURCAD,20080807,090900,1.6179,1.6179,1.6176,1.6176
EURCAD,20080807,091000,1.6177,1.6178,1.6177,1.6177
EURCAD,20080807,091100,1.6176,1.6178,1.6174,1.6178
EURCAD,20080807,091200,1.6179,1.6182,1.6178,1.6178
EURCAD,20080807,091300,1.6177,1.6177,1.6175,1.6177
EURCAD,20080807,091400,1.6176,1.6176,1.6175,1.6176
EURCAD,20080807,091500,1.6175,1.6177,1.6175,1.6176
EURCAD,20080807,091600,1.6176,1.6179,1.6176,1.6178
EURCAD,20080807,091700,1.6177,1.6180,1.6177,1.6179
EURCAD,20080807,091800,1.6178,1.6179,1.6178,1.6178
EURCAD,20080807,091900,1.6177,1.6179,1.6177,1.6178
EURCAD,20080807,092000,1.6177,1.6177,1.6175,1.6175
EURCAD,20080807,092100,1.6174,1.6176,1.6173,1.6173
EURCAD,20080807,092200,1.6174,1.6174,1.6174,1.6174
EURCAD,20080807,092300,1.6173,1.6174,1.6173,1.6174
EURCAD,20080807,092400,1.6174,1.6177,1.6174,1.6177
EURCAD,20080807,092500,1.6176,1.6179,1.6175,1.6177
EURCAD,20080807,092600,1.6178,1.6183,1.6178,1.6181
EURCAD,20080807,092700,1.6180,1.6181,1.6180,1.6181
EURCAD,20080807,092800,1.6180,1.6181,1.6177,1.6177
EURCAD,20080807,092900,1.6176,1.6177,1.6175,1.6175
EURCAD,20080807,093000,1.6176,1.6177,1.6176,1.6176
EURCAD,20080807,093100,1.6177,1.6177,1.6174,1.6174
EURCAD,20080807,093200,1.6175,1.6177,1.6175,1.6177
EURCAD,20080807,093300,1.6176,1.6176,1.6174,1.6174
EURCAD,20080807,093400,1.6175,1.6175,1.6173,1.6174
EURCAD,20080807,093500,1.6176,1.6176,1.6174,1.6174
EURCAD,20080807,093600,1.6173,1.6173,1.6173,1.6173
EURCAD,20080807,093700,1.6172,1.6175,1.6172,1.6174
EURCAD,20080807,093800,1.6173,1.6175,1.6173,1.6175
EURCAD,20080807,093900,1.6176,1.6178,1.6176,1.6177
EURCAD,20080807,094000,1.6176,1.6176,1.6174,1.6174
EURCAD,20080807,094100,1.6173,1.6174,1.6173,1.6174
EURCAD,20080807,094200,1.6173,1.6174,1.6173,1.6174
EURCAD,20080807,094300,1.6174,1.6175,1.6173,1.6174
EURCAD,20080807,094400,1.6175,1.6180,1.6175,1.6180
EURCAD,20080807,094500,1.6179,1.6179,1.6176,1.6176
EURCAD,20080807,094600,1.6175,1.6175,1.6171,1.6171
EURCAD,20080807,094700,1.6172,1.6176,1.6172,1.6176
EURCAD,20080807,094800,1.6176,1.6176,1.6174,1.6174
EURCAD,20080807,094900,1.6175,1.6175,1.6174,1.6174
EURCAD,20080807,095000,1.6175,1.6175,1.6173,1.6174
EURCAD,20080807,095100,1.6173,1.6174,1.6173,1.6174
EURCAD,20080807,095200,1.6175,1.6175,1.6174,1.6175
EURCAD,20080807,095300,1.6175,1.6175,1.6175,1.6175
EURCAD,20080807,095400,1.6176,1.6176,1.6175,1.6175
EURCAD,20080807,095500,1.6176,1.6179,1.6176,1.6177
EURCAD,20080807,095600,1.6178,1.6179,1.6178,1.6178
EURCAD,20080807,095700,1.6179,1.6180,1.6179,1.6179
EURCAD,20080807,095800,1.6178,1.6179,1.6178,1.6179
EURCAD,20080807,095900,1.6178,1.6179,1.6176,1.6176
EURCAD,20080807,100000,1.6177,1.6177,1.6175,1.6176
EURCAD,20080807,100100,1.6175,1.6176,1.6174,1.6176
EURCAD,20080807,100200,1.6175,1.6178,1.6175,1.6178
EURCAD,20080807,100300,1.6180,1.6180,1.6172,1.6173
EURCAD,20080807,100400,1.6175,1.6181,1.6174,1.6180
EURCAD,20080807,100500,1.6181,1.6181,1.6178,1.6178
EURCAD,20080807,100600,1.6177,1.6181,1.6177,1.6178
EURCAD,20080807,100700,1.6177,1.6177,1.6174,1.6176
EURCAD,20080807,100800,1.6177,1.6177,1.6176,1.6176
EURCAD,20080807,100900,1.6177,1.6177,1.6175,1.6177
EURCAD,20080807,101000,1.6178,1.6178,1.6177,1.6177
EURCAD,20080807,101100,1.6178,1.6178,1.6177,1.6178
EURCAD,20080807,101200,1.6176,1.6176,1.6170,1.6172
EURCAD,20080807,101300,1.6173,1.6179,1.6173,1.6179
EURCAD,20080807,101400,1.6180,1.6185,1.6180,1.6184
EURCAD,20080807,101500,1.6185,1.6185,1.6182,1.6184
EURCAD,20080807,101600,1.6183,1.6186,1.6181,1.6185
EURCAD,20080807,101700,1.6183,1.6183,1.6179,1.6179
EURCAD,20080807,101800,1.6178,1.6185,1.6178,1.6182
EURCAD,20080807,101900,1.6181,1.6181,1.6177,1.6177
EURCAD,20080807,102000,1.6176,1.6181,1.6176,1.6180
EURCAD,20080807,102100,1.6181,1.6183,1.6178,1.6178
EURCAD,20080807,102200,1.6177,1.6177,1.6175,1.6176
EURCAD,20080807,102300,1.6175,1.6175,1.6175,1.6175
EURCAD,20080807,102400,1.6175,1.6177,1.6175,1.6177
EURCAD,20080807,102500,1.6176,1.6179,1.6174,1.6177
EURCAD,20080807,102600,1.6176,1.6176,1.6175,1.6175
EURCAD,20080807,102700,1.6176,1.6176,1.6173,1.6176
EURCAD,20080807,102800,1.6177,1.6178,1.6177,1.6178
EURCAD,20080807,102900,1.6177,1.6177,1.6176,1.6176
EURCAD,20080807,103000,1.6177,1.6179,1.6176,1.6179
EURCAD,20080807,103100,1.6178,1.6179,1.6177,1.6179
EURCAD,20080807,103200,1.6180,1.6183,1.6180,1.6182
EURCAD,20080807,103300,1.6183,1.6184,1.6183,1.6184
EURCAD,20080807,103400,1.6185,1.6186,1.6182,1.6185
EURCAD,20080807,103500,1.6186,1.6187,1.6184,1.6187
EURCAD,20080807,103600,1.6186,1.6186,1.6185,1.6185
EURCAD,20080807,103700,1.6184,1.6184,1.6181,1.6182
EURCAD,20080807,103800,1.6183,1.6183,1.6182,1.6182
EURCAD,20080807,103900,1.6183,1.6184,1.6182,1.6183
EURCAD,20080807,104000,1.6182,1.6182,1.6180,1.6181
EURCAD,20080807,104100,1.6182,1.6185,1.6182,1.6185
EURCAD,20080807,104200,1.6184,1.6184,1.6181,1.6183
EURCAD,20080807,104300,1.6184,1.6184,1.6184,1.6184
EURCAD,20080807,104400,1.6183,1.6183,1.6180,1.6183
EURCAD,20080807,104500,1.6184,1.6184,1.6182,1.6182
EURCAD,20080807,104600,1.6183,1.6184,1.6183,1.6184
EURCAD,20080807,104700,1.6183,1.6188,1.6183,1.6187
EURCAD,20080807,104800,1.6186,1.6189,1.6184,1.6189
EURCAD,20080807,104900,1.6188,1.6188,1.6185,1.6185
EURCAD,20080807,105000,1.6184,1.6187,1.6184,1.6187
EURCAD,20080807,105100,1.6186,1.6187,1.6185,1.6187
EURCAD,20080807,105200,1.6188,1.6189,1.6186,1.6186
EURCAD,20080807,105300,1.6185,1.6186,1.6184,1.6184
EURCAD,20080807,105400,1.6185,1.6188,1.6185,1.6188
EURCAD,20080807,105500,1.6189,1.6194,1.6189,1.6193
EURCAD,20080807,105600,1.6192,1.6193,1.6192,1.6193
EURCAD,20080807,105700,1.6194,1.6194,1.6192,1.6192
EURCAD,20080807,105800,1.6191,1.6191,1.6189,1.6189
EURCAD,20080807,105900,1.6190,1.6192,1.6190,1.6192
EURCAD,20080807,110000,1.6193,1.6194,1.6193,1.6193
EURCAD,20080807,110100,1.6194,1.6197,1.6194,1.6195
EURCAD,20080807,110200,1.6193,1.6195,1.6193,1.6195
EURCAD,20080807,110300,1.6194,1.6194,1.6193,1.6194
EURCAD,20080807,110400,1.6193,1.6194,1.6191,1.6193
EURCAD,20080807,110500,1.6194,1.6200,1.6194,1.6199
EURCAD,20080807,110600,1.6198,1.6201,1.6197,1.6200
EURCAD,20080807,110700,1.6199,1.6204,1.6199,1.6204
EURCAD,20080807,110800,1.6203,1.6203,1.6201,1.6202
EURCAD,20080807,110900,1.6201,1.6202,1.6201,1.6201
EURCAD,20080807,111000,1.6202,1.6202,1.6196,1.6196
EURCAD,20080807,111100,1.6197,1.6197,1.6196,1.6196
EURCAD,20080807,111200,1.6195,1.6200,1.6192,1.6200
EURCAD,20080807,111300,1.6201,1.6202,1.6200,1.6200
EURCAD,20080807,111400,1.6198,1.6204,1.6197,1.6203
EURCAD,20080807,111500,1.6204,1.6213,1.6204,1.6213
EURCAD,20080807,111600,1.6212,1.6212,1.6201,1.6201
EURCAD,20080807,111700,1.6200,1.6203,1.6197,1.6197
EURCAD,20080807,111800,1.6198,1.6208,1.6198,1.6208
EURCAD,20080807,111900,1.6207,1.6212,1.6207,1.6212
EURCAD,20080807,112000,1.6211,1.6211,1.6208,1.6209
EURCAD,20080807,112100,1.6210,1.6211,1.6209,1.6209
EURCAD,20080807,112200,1.6208,1.6208,1.6204,1.6204
EURCAD,20080807,112300,1.6205,1.6205,1.6201,1.6201
EURCAD,20080807,112400,1.6200,1.6202,1.6200,1.6202
EURCAD,20080807,112500,1.6203,1.6204,1.6198,1.6198
EURCAD,20080807,112600,1.6197,1.6197,1.6195,1.6195
EURCAD,20080807,112700,1.6196,1.6198,1.6195,1.6196
EURCAD,20080807,112800,1.6195,1.6195,1.6192,1.6192
EURCAD,20080807,112900,1.6194,1.6201,1.6194,1.6201
EURCAD,20080807,113000,1.6200,1.6200,1.6198,1.6199
EURCAD,20080807,113100,1.6198,1.6198,1.6190,1.6190
EURCAD,20080807,113200,1.6191,1.6198,1.6191,1.6198
EURCAD,20080807,113300,1.6199,1.6203,1.6198,1.6198
EURCAD,20080807,113400,1.6197,1.6198,1.6197,1.6197
EURCAD,20080807,113500,1.6198,1.6206,1.6197,1.6205
EURCAD,20080807,113600,1.6206,1.6207,1.6205,1.6207
EURCAD,20080807,113700,1.6208,1.6212,1.6207,1.6212
EURCAD,20080807,113800,1.6213,1.6214,1.6211,1.6213
EURCAD,20080807,113900,1.6212,1.6212,1.6210,1.6211
EURCAD,20080807,114000,1.6210,1.6211,1.6209,1.6210
EURCAD,20080807,114100,1.6211,1.6212,1.6211,1.6212
EURCAD,20080807,114200,1.6211,1.6211,1.6210,1.6211
EURCAD,20080807,114300,1.6212,1.6213,1.6209,1.6210
EURCAD,20080807,114400,1.6209,1.6209,1.6207,1.6208
EURCAD,20080807,114500,1.6209,1.6209,1.6206,1.6206
EURCAD,20080807,114600,1.6207,1.6210,1.6207,1.6209
EURCAD,20080807,114700,1.6208,1.6208,1.6205,1.6207
EURCAD,20080807,114800,1.6206,1.6207,1.6204,1.6204
EURCAD,20080807,114900,1.6205,1.6205,1.6203,1.6203
EURCAD,20080807,115000,1.6202,1.6202,1.6200,1.6200
EURCAD,20080807,115100,1.6201,1.6201,1.6197,1.6198
EURCAD,20080807,115200,1.6199,1.6201,1.6199,1.6201
EURCAD,20080807,115300,1.6202,1.6202,1.6201,1.6201
EURCAD,20080807,115400,1.6201,1.6204,1.6201,1.6203
EURCAD,20080807,115500,1.6204,1.6215,1.6204,1.6204
EURCAD,20080807,115600,1.6205,1.6207,1.6203,1.6203
EURCAD,20080807,115700,1.6202,1.6207,1.6201,1.6202
EURCAD,20080807,115800,1.6201,1.6201,1.6192,1.6197
EURCAD,20080807,115900,1.6198,1.6200,1.6198,1.6200
EURCAD,20080807,120000,1.6199,1.6199,1.6198,1.6198
EURCAD,20080807,120100,1.6197,1.6197,1.6195,1.6197
EURCAD,20080807,120200,1.6198,1.6200,1.6197,1.6200
EURCAD,20080807,120300,1.6199,1.6200,1.6199,1.6200
EURCAD,20080807,120400,1.6199,1.6200,1.6199,1.6200
EURCAD,20080807,120500,1.6201,1.6201,1.6199,1.6199
EURCAD,20080807,120600,1.6198,1.6199,1.6196,1.6196
EURCAD,20080807,120700,1.6195,1.6196,1.6195,1.6196
EURCAD,20080807,120800,1.6196,1.6198,1.6196,1.6197
EURCAD,20080807,120900,1.6198,1.6199,1.6196,1.6197
EURCAD,20080807,121000,1.6196,1.6198,1.6195,1.6196
EURCAD,20080807,121100,1.6195,1.6201,1.6194,1.6201
EURCAD,20080807,121200,1.6200,1.6201,1.6197,1.6197
EURCAD,20080807,121300,1.6198,1.6199,1.6191,1.6191
EURCAD,20080807,121400,1.6192,1.6192,1.6191,1.6192
EURCAD,20080807,121500,1.6193,1.6193,1.6188,1.6188
EURCAD,20080807,121600,1.6189,1.6195,1.6189,1.6195
EURCAD,20080807,121700,1.6194,1.6199,1.6194,1.6198
EURCAD,20080807,121800,1.6197,1.6199,1.6193,1.6193
EURCAD,20080807,121900,1.6192,1.6194,1.6192,1.6193
EURCAD,20080807,122000,1.6192,1.6192,1.6190,1.6191
EURCAD,20080807,122100,1.6192,1.6193,1.6192,1.6193
EURCAD,20080807,122200,1.6194,1.6196,1.6193,1.6194
EURCAD,20080807,122300,1.6195,1.6195,1.6194,1.6194
EURCAD,20080807,122400,1.6193,1.6193,1.6189,1.6190
EURCAD,20080807,122500,1.6192,1.6194,1.6192,1.6194
EURCAD,20080807,122600,1.6195,1.6196,1.6194,1.6196
EURCAD,20080807,122700,1.6197,1.6198,1.6196,1.6198
EURCAD,20080807,122800,1.6199,1.6199,1.6196,1.6197
EURCAD,20080807,122900,1.6196,1.6196,1.6194,1.6196
EURCAD,20080807,123000,1.6197,1.6197,1.6194,1.6194
EURCAD,20080807,123100,1.6193,1.6193,1.6189,1.6189
EURCAD,20080807,123200,1.6187,1.6189,1.6184,1.6188
EURCAD,20080807,123300,1.6190,1.6191,1.6189,1.6191
EURCAD,20080807,123400,1.6190,1.6192,1.6189,1.6192
EURCAD,20080807,123500,1.6191,1.6191,1.6189,1.6190
EURCAD,20080807,123600,1.6191,1.6191,1.6189,1.6189
EURCAD,20080807,123700,1.6190,1.6192,1.6190,1.6192
EURCAD,20080807,123800,1.6191,1.6191,1.6188,1.6189
EURCAD,20080807,123900,1.6188,1.6189,1.6188,1.6188
EURCAD,20080807,124000,1.6189,1.6190,1.6188,1.6188
EURCAD,20080807,124100,1.6187,1.6188,1.6186,1.6188
EURCAD,20080807,124200,1.6189,1.6190,1.6186,1.6186
EURCAD,20080807,124300,1.6185,1.6186,1.6185,1.6186
EURCAD,20080807,124400,1.6187,1.6191,1.6187,1.6190
EURCAD,20080807,124500,1.6189,1.6191,1.6187,1.6187
EURCAD,20080807,124600,1.6188,1.6191,1.6188,1.6191
EURCAD,20080807,124700,1.6192,1.6193,1.6191,1.6192
EURCAD,20080807,124800,1.6193,1.6193,1.6193,1.6193
EURCAD,20080807,124900,1.6194,1.6196,1.6193,1.6196
EURCAD,20080807,125000,1.6197,1.6197,1.6196,1.6197
EURCAD,20080807,125100,1.6196,1.6197,1.6196,1.6197
EURCAD,20080807,125200,1.6198,1.6199,1.6197,1.6198
EURCAD,20080807,125300,1.6197,1.6198,1.6197,1.6198
EURCAD,20080807,125400,1.6199,1.6200,1.6198,1.6200
EURCAD,20080807,125500,1.6199,1.6199,1.6194,1.6194
EURCAD,20080807,125600,1.6195,1.6196,1.6195,1.6196
EURCAD,20080807,125700,1.6197,1.6197,1.6196,1.6196
EURCAD,20080807,125800,1.6196,1.6196,1.6196,1.6196
EURCAD,20080807,125900,1.6197,1.6199,1.6197,1.6199
EURCAD,20080807,130000,1.6200,1.6201,1.6198,1.6198
EURCAD,20080807,130100,1.6199,1.6199,1.6193,1.6194
EURCAD,20080807,130200,1.6193,1.6195,1.6193,1.6194
EURCAD,20080807,130300,1.6195,1.6198,1.6195,1.6198
EURCAD,20080807,130400,1.6199,1.6199,1.6196,1.6198
EURCAD,20080807,130500,1.6198,1.6199,1.6198,1.6199
EURCAD,20080807,130600,1.6198,1.6199,1.6197,1.6199
EURCAD,20080807,130700,1.6198,1.6199,1.6198,1.6199
EURCAD,20080807,130800,1.6198,1.6198,1.6198,1.6198
EURCAD,20080807,130900,1.6199,1.6199,1.6197,1.6197
EURCAD,20080807,131000,1.6198,1.6199,1.6198,1.6198
EURCAD,20080807,131100,1.6199,1.6199,1.6199,1.6199
EURCAD,20080807,131200,1.6198,1.6198,1.6197,1.6197
EURCAD,20080807,131300,1.6196,1.6197,1.6196,1.6197
EURCAD,20080807,131400,1.6196,1.6198,1.6196,1.6197
EURCAD,20080807,131500,1.6198,1.6199,1.6198,1.6198
EURCAD,20080807,131600,1.6198,1.6198,1.6198,1.6198
EURCAD,20080807,131700,1.6199,1.6199,1.6199,1.6199
EURCAD,20080807,131800,1.6198,1.6200,1.6198,1.6200
EURCAD,20080807,131900,1.6201,1.6201,1.6201,1.6201
EURCAD,20080807,132000,1.6201,1.6201,1.6200,1.6200
EURCAD,20080807,132100,1.6199,1.6199,1.6198,1.6198
EURCAD,20080807,132200,1.6199,1.6203,1.6199,1.6203
EURCAD,20080807,132300,1.6204,1.6205,1.6202,1.6202
EURCAD,20080807,132400,1.6203,1.6203,1.6199,1.6199
EURCAD,20080807,132500,1.6200,1.6200,1.6199,1.6200
EURCAD,20080807,132600,1.6201,1.6201,1.6189,1.6189
EURCAD,20080807,132700,1.6190,1.6193,1.6189,1.6192
EURCAD,20080807,132800,1.6193,1.6198,1.6192,1.6198
EURCAD,20080807,132900,1.6199,1.6201,1.6199,1.6199
EURCAD,20080807,133000,1.6197,1.6199,1.6196,1.6197
EURCAD,20080807,133100,1.6196,1.6197,1.6193,1.6193
EURCAD,20080807,133200,1.6192,1.6193,1.6192,1.6192
EURCAD,20080807,133300,1.6191,1.6191,1.6190,1.6190
EURCAD,20080807,133400,1.6190,1.6196,1.6190,1.6196
EURCAD,20080807,133500,1.6197,1.6198,1.6196,1.6196
EURCAD,20080807,133600,1.6195,1.6200,1.6195,1.6199
EURCAD,20080807,133700,1.6198,1.6198,1.6193,1.6195
EURCAD,20080807,133800,1.6196,1.6199,1.6196,1.6198
EURCAD,20080807,133900,1.6197,1.6198,1.6197,1.6198
EURCAD,20080807,134000,1.6197,1.6197,1.6197,1.6197
EURCAD,20080807,134100,1.6198,1.6201,1.6198,1.6198
EURCAD,20080807,134200,1.6199,1.6200,1.6198,1.6200
EURCAD,20080807,134300,1.6199,1.6199,1.6198,1.6198
EURCAD,20080807,134400,1.6197,1.6199,1.6196,1.6198
EURCAD,20080807,134500,1.6200,1.6201,1.6199,1.6199
EURCAD,20080807,134600,1.6198,1.6202,1.6195,1.6195
EURCAD,20080807,134700,1.6196,1.6197,1.6196,1.6196
EURCAD,20080807,134800,1.6195,1.6195,1.6194,1.6195
EURCAD,20080807,134900,1.6197,1.6198,1.6194,1.6194
EURCAD,20080807,135000,1.6195,1.6199,1.6195,1.6199
EURCAD,20080807,135100,1.6198,1.6199,1.6198,1.6199
EURCAD,20080807,135200,1.6198,1.6199,1.6198,1.6199
EURCAD,20080807,135300,1.6198,1.6199,1.6198,1.6198
EURCAD,20080807,135400,1.6197,1.6198,1.6196,1.6196
EURCAD,20080807,135500,1.6195,1.6199,1.6195,1.6199
EURCAD,20080807,135600,1.6200,1.6207,1.6200,1.6206
EURCAD,20080807,135700,1.6207,1.6207,1.6204,1.6205
EURCAD,20080807,135800,1.6204,1.6208,1.6204,1.6207
EURCAD,20080807,135900,1.6208,1.6208,1.6207,1.6207
EURCAD,20080807,140000,1.6206,1.6206,1.6202,1.6202
EURCAD,20080807,140100,1.6201,1.6204,1.6201,1.6202
EURCAD,20080807,140200,1.6203,1.6205,1.6203,1.6204
EURCAD,20080807,140300,1.6205,1.6207,1.6203,1.6203
EURCAD,20080807,140400,1.6201,1.6201,1.6198,1.6198
EURCAD,20080807,140500,1.6197,1.6200,1.6197,1.6199
EURCAD,20080807,140600,1.6201,1.6202,1.6201,1.6202
EURCAD,20080807,140700,1.6203,1.6204,1.6202,1.6204
EURCAD,20080807,140800,1.6203,1.6203,1.6201,1.6201
EURCAD,20080807,140900,1.6200,1.6200,1.6198,1.6199
EURCAD,20080807,141000,1.6198,1.6203,1.6198,1.6201
EURCAD,20080807,141100,1.6200,1.6201,1.6193,1.6193
EURCAD,20080807,141200,1.6194,1.6196,1.6193,1.6196
EURCAD,20080807,141300,1.6197,1.6198,1.6197,1.6198
EURCAD,20080807,141400,1.6197,1.6197,1.6195,1.6196
EURCAD,20080807,141500,1.6195,1.6196,1.6195,1.6195
EURCAD,20080807,141600,1.6194,1.6194,1.6192,1.6194
EURCAD,20080807,141700,1.6195,1.6196,1.6194,1.6194
EURCAD,20080807,141800,1.6191,1.6192,1.6189,1.6190
EURCAD,20080807,141900,1.6189,1.6189,1.6185,1.6186
EURCAD,20080807,142000,1.6187,1.6189,1.6186,1.6188
EURCAD,20080807,142100,1.6190,1.6191,1.6187,1.6188
EURCAD,20080807,142200,1.6187,1.6190,1.6187,1.6189
EURCAD,20080807,142300,1.6190,1.6192,1.6189,1.6192
EURCAD,20080807,142400,1.6191,1.6193,1.6191,1.6193
EURCAD,20080807,142500,1.6194,1.6195,1.6193,1.6194
EURCAD,20080807,142600,1.6195,1.6197,1.6192,1.6192
EURCAD,20080807,142700,1.6193,1.6197,1.6192,1.6197
EURCAD,20080807,142800,1.6198,1.6200,1.6198,1.6199
EURCAD,20080807,142900,1.6198,1.6200,1.6196,1.6196
EURCAD,20080807,143000,1.6195,1.6195,1.6190,1.6190
EURCAD,20080807,143100,1.6191,1.6205,1.6191,1.6205
EURCAD,20080807,143200,1.6202,1.6202,1.6194,1.6194
EURCAD,20080807,143300,1.6197,1.6205,1.6197,1.6205
EURCAD,20080807,143400,1.6202,1.6217,1.6201,1.6214
EURCAD,20080807,143500,1.6213,1.6217,1.6211,1.6211
EURCAD,20080807,143600,1.6210,1.6210,1.6180,1.6180
EURCAD,20080807,143700,1.6181,1.6195,1.6181,1.6186
EURCAD,20080807,143800,1.6189,1.6190,1.6169,1.6171
EURCAD,20080807,143900,1.6170,1.6172,1.6161,1.6172
EURCAD,20080807,144000,1.6169,1.6178,1.6169,1.6178
EURCAD,20080807,144100,1.6179,1.6182,1.6174,1.6178
EURCAD,20080807,144200,1.6176,1.6178,1.6170,1.6173
EURCAD,20080807,144300,1.6172,1.6175,1.6171,1.6171
EURCAD,20080807,144400,1.6170,1.6172,1.6165,1.6168
EURCAD,20080807,144500,1.6169,1.6169,1.6166,1.6169
EURCAD,20080807,144600,1.6170,1.6172,1.6169,1.6169
EURCAD,20080807,144700,1.6170,1.6173,1.6170,1.6170
EURCAD,20080807,144800,1.6168,1.6170,1.6166,1.6169
EURCAD,20080807,144900,1.6168,1.6172,1.6165,1.6167
EURCAD,20080807,145000,1.6168,1.6173,1.6168,1.6171
EURCAD,20080807,145100,1.6170,1.6170,1.6162,1.6162
EURCAD,20080807,145200,1.6161,1.6161,1.6152,1.6158
EURCAD,20080807,145300,1.6159,1.6160,1.6147,1.6147
EURCAD,20080807,145400,1.6144,1.6146,1.6142,1.6143
EURCAD,20080807,145500,1.6144,1.6149,1.6144,1.6148
EURCAD,20080807,145600,1.6149,1.6150,1.6147,1.6150
EURCAD,20080807,145700,1.6149,1.6149,1.6143,1.6146
EURCAD,20080807,145800,1.6145,1.6150,1.6143,1.6150
EURCAD,20080807,145900,1.6149,1.6151,1.6147,1.6151
EURCAD,20080807,150000,1.6150,1.6150,1.6144,1.6146
EURCAD,20080807,150100,1.6145,1.6150,1.6143,1.6148
EURCAD,20080807,150200,1.6149,1.6152,1.6148,1.6148
EURCAD,20080807,150300,1.6147,1.6148,1.6143,1.6143
EURCAD,20080807,150400,1.6147,1.6154,1.6147,1.6150
EURCAD,20080807,150500,1.6151,1.6156,1.6151,1.6155
EURCAD,20080807,150600,1.6154,1.6154,1.6150,1.6152
EURCAD,20080807,150700,1.6151,1.6160,1.6150,1.6160
EURCAD,20080807,150800,1.6161,1.6161,1.6151,1.6151
EURCAD,20080807,150900,1.6152,1.6154,1.6151,1.6154
EURCAD,20080807,151000,1.6155,1.6156,1.6146,1.6147
EURCAD,20080807,151100,1.6152,1.6154,1.6150,1.6154
EURCAD,20080807,151200,1.6153,1.6154,1.6150,1.6152
EURCAD,20080807,151300,1.6154,1.6156,1.6152,1.6155
EURCAD,20080807,151400,1.6153,1.6154,1.6151,1.6154
EURCAD,20080807,151500,1.6153,1.6153,1.6147,1.6150
EURCAD,20080807,151600,1.6149,1.6151,1.6147,1.6147
EURCAD,20080807,151700,1.6146,1.6154,1.6146,1.6152
EURCAD,20080807,151800,1.6153,1.6153,1.6141,1.6141
EURCAD,20080807,151900,1.6146,1.6150,1.6143,1.6143
EURCAD,20080807,152000,1.6142,1.6148,1.6142,1.6146
EURCAD,20080807,152100,1.6148,1.6152,1.6146,1.6146
EURCAD,20080807,152200,1.6145,1.6153,1.6145,1.6151
EURCAD,20080807,152300,1.6150,1.6150,1.6144,1.6145
EURCAD,20080807,152400,1.6146,1.6147,1.6139,1.6140
EURCAD,20080807,152500,1.6141,1.6143,1.6140,1.6140
EURCAD,20080807,152600,1.6141,1.6142,1.6138,1.6139
EURCAD,20080807,152700,1.6140,1.6149,1.6140,1.6148
EURCAD,20080807,152800,1.6147,1.6153,1.6146,1.6153
EURCAD,20080807,152900,1.6151,1.6151,1.6147,1.6150
EURCAD,20080807,153000,1.6151,1.6152,1.6149,1.6150
EURCAD,20080807,153100,1.6151,1.6153,1.6150,1.6150
EURCAD,20080807,153200,1.6149,1.6150,1.6147,1.6148
EURCAD,20080807,153300,1.6149,1.6152,1.6149,1.6151
EURCAD,20080807,153400,1.6150,1.6150,1.6148,1.6148
EURCAD,20080807,153500,1.6149,1.6150,1.6146,1.6148
EURCAD,20080807,153600,1.6147,1.6149,1.6145,1.6149
EURCAD,20080807,153700,1.6148,1.6150,1.6148,1.6148
EURCAD,20080807,153800,1.6149,1.6149,1.6145,1.6146
EURCAD,20080807,153900,1.6145,1.6149,1.6142,1.6145
EURCAD,20080807,154000,1.6147,1.6150,1.6146,1.6146
EURCAD,20080807,154100,1.6147,1.6150,1.6146,1.6150
EURCAD,20080807,154200,1.6151,1.6153,1.6147,1.6148
EURCAD,20080807,154300,1.6147,1.6147,1.6144,1.6146
EURCAD,20080807,154400,1.6147,1.6147,1.6145,1.6147
EURCAD,20080807,154500,1.6148,1.6148,1.6143,1.6143
EURCAD,20080807,154600,1.6142,1.6147,1.6140,1.6147
EURCAD,20080807,154700,1.6146,1.6147,1.6146,1.6147
EURCAD,20080807,154800,1.6146,1.6146,1.6138,1.6142
EURCAD,20080807,154900,1.6139,1.6142,1.6138,1.6142
EURCAD,20080807,155000,1.6141,1.6141,1.6138,1.6138
EURCAD,20080807,155100,1.6139,1.6143,1.6139,1.6143
EURCAD,20080807,155200,1.6142,1.6143,1.6140,1.6140
EURCAD,20080807,155300,1.6141,1.6141,1.6139,1.6139
EURCAD,20080807,155400,1.6138,1.6141,1.6137,1.6140
EURCAD,20080807,155500,1.6141,1.6142,1.6140,1.6140
EURCAD,20080807,155600,1.6141,1.6141,1.6139,1.6139
EURCAD,20080807,155700,1.6140,1.6141,1.6140,1.6141
EURCAD,20080807,155800,1.6140,1.6143,1.6140,1.6143
EURCAD,20080807,155900,1.6142,1.6142,1.6140,1.6142
EURCAD,20080807,160000,1.6141,1.6142,1.6140,1.6141
EURCAD,20080807,160100,1.6139,1.6139,1.6127,1.6127
EURCAD,20080807,160200,1.6126,1.6128,1.6123,1.6125
EURCAD,20080807,160300,1.6126,1.6130,1.6126,1.6128
EURCAD,20080807,160400,1.6127,1.6127,1.6123,1.6127
EURCAD,20080807,160500,1.6129,1.6134,1.6127,1.6127
EURCAD,20080807,160600,1.6128,1.6130,1.6127,1.6129
EURCAD,20080807,160700,1.6130,1.6130,1.6123,1.6125
EURCAD,20080807,160800,1.6126,1.6127,1.6124,1.6125
EURCAD,20080807,160900,1.6124,1.6126,1.6124,1.6126
EURCAD,20080807,161000,1.6125,1.6127,1.6124,1.6125
EURCAD,20080807,161100,1.6124,1.6127,1.6120,1.6127
EURCAD,20080807,161200,1.6128,1.6132,1.6128,1.6132
EURCAD,20080807,161300,1.6135,1.6135,1.6131,1.6131
EURCAD,20080807,161400,1.6130,1.6130,1.6127,1.6128
EURCAD,20080807,161500,1.6127,1.6128,1.6125,1.6125
EURCAD,20080807,161600,1.6124,1.6124,1.6122,1.6123
EURCAD,20080807,161700,1.6122,1.6124,1.6121,1.6124
EURCAD,20080807,161800,1.6123,1.6126,1.6123,1.6125
EURCAD,20080807,161900,1.6124,1.6124,1.6122,1.6122
EURCAD,20080807,162000,1.6123,1.6123,1.6120,1.6120
EURCAD,20080807,162100,1.6119,1.6122,1.6117,1.6122
EURCAD,20080807,162200,1.6121,1.6125,1.6119,1.6125
EURCAD,20080807,162300,1.6124,1.6124,1.6121,1.6124
EURCAD,20080807,162400,1.6125,1.6131,1.6125,1.6131
EURCAD,20080807,162500,1.6130,1.6130,1.6125,1.6126
EURCAD,20080807,162600,1.6125,1.6132,1.6125,1.6132
EURCAD,20080807,162700,1.6131,1.6136,1.6130,1.6136
EURCAD,20080807,162800,1.6135,1.6136,1.6134,1.6136
EURCAD,20080807,162900,1.6137,1.6138,1.6136,1.6138
EURCAD,20080807,163000,1.6137,1.6137,1.6136,1.6136
EURCAD,20080807,163100,1.6135,1.6136,1.6134,1.6136
EURCAD,20080807,163200,1.6135,1.6139,1.6135,1.6139
EURCAD,20080807,163300,1.6138,1.6139,1.6137,1.6137
EURCAD,20080807,163400,1.6136,1.6137,1.6135,1.6135
EURCAD,20080807,163500,1.6136,1.6137,1.6134,1.6134
EURCAD,20080807,163600,1.6135,1.6138,1.6135,1.6136
EURCAD,20080807,163700,1.6135,1.6135,1.6131,1.6131
EURCAD,20080807,163800,1.6132,1.6132,1.6130,1.6131
EURCAD,20080807,163900,1.6130,1.6132,1.6125,1.6128
EURCAD,20080807,164000,1.6127,1.6127,1.6125,1.6126
EURCAD,20080807,164100,1.6125,1.6125,1.6121,1.6123
EURCAD,20080807,164200,1.6124,1.6127,1.6124,1.6127
EURCAD,20080807,164300,1.6126,1.6128,1.6125,1.6128
EURCAD,20080807,164400,1.6129,1.6129,1.6126,1.6126
EURCAD,20080807,164500,1.6125,1.6126,1.6122,1.6125
EURCAD,20080807,164600,1.6126,1.6129,1.6126,1.6128
EURCAD,20080807,164700,1.6127,1.6128,1.6125,1.6126
EURCAD,20080807,164800,1.6127,1.6128,1.6127,1.6127
EURCAD,20080807,164900,1.6126,1.6127,1.6126,1.6127
EURCAD,20080807,165000,1.6126,1.6128,1.6126,1.6127
EURCAD,20080807,165100,1.6128,1.6128,1.6126,1.6127
EURCAD,20080807,165200,1.6126,1.6128,1.6126,1.6126
EURCAD,20080807,165300,1.6127,1.6127,1.6124,1.6125
EURCAD,20080807,165400,1.6126,1.6130,1.6126,1.6128
EURCAD,20080807,165500,1.6129,1.6133,1.6129,1.6132
EURCAD,20080807,165600,1.6131,1.6132,1.6131,1.6131
EURCAD,20080807,165700,1.6132,1.6134,1.6131,1.6134
EURCAD,20080807,165800,1.6135,1.6145,1.6135,1.6145
EURCAD,20080807,165900,1.6146,1.6154,1.6146,1.6154
EURCAD,20080807,170000,1.6155,1.6160,1.6154,1.6160
EURCAD,20080807,170100,1.6164,1.6164,1.6156,1.6156
EURCAD,20080807,170200,1.6155,1.6156,1.6152,1.6152
EURCAD,20080807,170300,1.6151,1.6151,1.6148,1.6150
EURCAD,20080807,170400,1.6151,1.6152,1.6150,1.6151
EURCAD,20080807,170500,1.6152,1.6152,1.6149,1.6149
EURCAD,20080807,170600,1.6147,1.6150,1.6147,1.6150
EURCAD,20080807,170700,1.6149,1.6149,1.6145,1.6148
EURCAD,20080807,170800,1.6147,1.6149,1.6146,1.6149
EURCAD,20080807,170900,1.6148,1.6149,1.6147,1.6147
EURCAD,20080807,171000,1.6146,1.6148,1.6146,1.6147
EURCAD,20080807,171100,1.6148,1.6149,1.6146,1.6147
EURCAD,20080807,171200,1.6146,1.6146,1.6143,1.6143
EURCAD,20080807,171300,1.6144,1.6144,1.6142,1.6142
EURCAD,20080807,171400,1.6141,1.6141,1.6137,1.6139
EURCAD,20080807,171500,1.6138,1.6139,1.6135,1.6136
EURCAD,20080807,171600,1.6135,1.6137,1.6135,1.6136
EURCAD,20080807,171700,1.6137,1.6141,1.6137,1.6140
EURCAD,20080807,171800,1.6140,1.6140,1.6140,1.6140
EURCAD,20080807,171900,1.6139,1.6139,1.6135,1.6136
EURCAD,20080807,172000,1.6137,1.6140,1.6137,1.6139
EURCAD,20080807,172100,1.6138,1.6138,1.6135,1.6136
EURCAD,20080807,172200,1.6135,1.6136,1.6134,1.6135
EURCAD,20080807,172300,1.6136,1.6136,1.6134,1.6134
EURCAD,20080807,172400,1.6135,1.6137,1.6135,1.6137
EURCAD,20080807,172500,1.6136,1.6137,1.6134,1.6137
EURCAD,20080807,172600,1.6136,1.6141,1.6136,1.6141
EURCAD,20080807,172700,1.6142,1.6142,1.6141,1.6141
EURCAD,20080807,172800,1.6141,1.6143,1.6141,1.6142
EURCAD,20080807,172900,1.6143,1.6149,1.6143,1.6149
EURCAD,20080807,173000,1.6148,1.6148,1.6146,1.6146
EURCAD,20080807,173100,1.6147,1.6147,1.6142,1.6142
EURCAD,20080807,173200,1.6143,1.6143,1.6142,1.6143
EURCAD,20080807,173300,1.6142,1.6143,1.6142,1.6143
EURCAD,20080807,173400,1.6144,1.6152,1.6143,1.6147
EURCAD,20080807,173500,1.6146,1.6148,1.6145,1.6147
EURCAD,20080807,173600,1.6148,1.6150,1.6148,1.6150
EURCAD,20080807,173700,1.6151,1.6151,1.6149,1.6149
EURCAD,20080807,173800,1.6150,1.6151,1.6149,1.6150
EURCAD,20080807,173900,1.6149,1.6149,1.6145,1.6146
EURCAD,20080807,174000,1.6147,1.6149,1.6147,1.6148
EURCAD,20080807,174100,1.6147,1.6148,1.6146,1.6146
EURCAD,20080807,174200,1.6147,1.6154,1.6147,1.6154
EURCAD,20080807,174300,1.6153,1.6153,1.6150,1.6150
EURCAD,20080807,174400,1.6151,1.6154,1.6150,1.6154
EURCAD,20080807,174500,1.6153,1.6158,1.6152,1.6157
EURCAD,20080807,174600,1.6156,1.6156,1.6149,1.6149
EURCAD,20080807,174700,1.6147,1.6147,1.6136,1.6140
EURCAD,20080807,174800,1.6139,1.6140,1.6133,1.6135
EURCAD,20080807,174900,1.6134,1.6137,1.6132,1.6135
EURCAD,20080807,175000,1.6134,1.6134,1.6130,1.6130
EURCAD,20080807,175100,1.6129,1.6135,1.6128,1.6135
EURCAD,20080807,175200,1.6134,1.6134,1.6127,1.6127
EURCAD,20080807,175300,1.6126,1.6126,1.6123,1.6124
EURCAD,20080807,175400,1.6123,1.6123,1.6120,1.6120
EURCAD,20080807,175500,1.6121,1.6123,1.6119,1.6119
EURCAD,20080807,175600,1.6118,1.6121,1.6118,1.6120
EURCAD,20080807,175700,1.6119,1.6122,1.6119,1.6122
EURCAD,20080807,175800,1.6121,1.6122,1.6121,1.6121
EURCAD,20080807,175900,1.6120,1.6122,1.6119,1.6122
EURCAD,20080807,180000,1.6121,1.6123,1.6119,1.6119
EURCAD,20080807,180100,1.6120,1.6120,1.6117,1.6118
EURCAD,20080807,180200,1.6119,1.6121,1.6119,1.6121
EURCAD,20080807,180300,1.6120,1.6122,1.6119,1.6122
EURCAD,20080807,180400,1.6123,1.6123,1.6120,1.6120
EURCAD,20080807,180500,1.6121,1.6121,1.6120,1.6121
EURCAD,20080807,180600,1.6122,1.6127,1.6122,1.6127
EURCAD,20080807,180700,1.6126,1.6132,1.6126,1.6132
EURCAD,20080807,180800,1.6131,1.6131,1.6129,1.6131
EURCAD,20080807,180900,1.6130,1.6130,1.6126,1.6127
EURCAD,20080807,181000,1.6128,1.6129,1.6127,1.6128
EURCAD,20080807,181100,1.6129,1.6129,1.6126,1.6126
EURCAD,20080807,181200,1.6125,1.6127,1.6125,1.6126
EURCAD,20080807,181300,1.6127,1.6127,1.6125,1.6126
EURCAD,20080807,181400,1.6125,1.6127,1.6125,1.6127
EURCAD,20080807,181500,1.6126,1.6126,1.6122,1.6124
EURCAD,20080807,181600,1.6123,1.6124,1.6122,1.6124
EURCAD,20080807,181700,1.6123,1.6124,1.6122,1.6123
EURCAD,20080807,181800,1.6124,1.6125,1.6124,1.6124
EURCAD,20080807,181900,1.6123,1.6123,1.6122,1.6122
EURCAD,20080807,182000,1.6121,1.6123,1.6121,1.6123
EURCAD,20080807,182100,1.6122,1.6122,1.6116,1.6117
EURCAD,20080807,182200,1.6118,1.6118,1.6116,1.6116
EURCAD,20080807,182300,1.6115,1.6123,1.6115,1.6123
EURCAD,20080807,182400,1.6124,1.6124,1.6121,1.6121
EURCAD,20080807,182500,1.6120,1.6123,1.6120,1.6122
EURCAD,20080807,182600,1.6123,1.6124,1.6121,1.6121
EURCAD,20080807,182700,1.6122,1.6127,1.6121,1.6127
EURCAD,20080807,182800,1.6126,1.6131,1.6126,1.6131
EURCAD,20080807,182900,1.6132,1.6135,1.6132,1.6135
EURCAD,20080807,183000,1.6134,1.6135,1.6131,1.6134
EURCAD,20080807,183100,1.6135,1.6135,1.6132,1.6132
EURCAD,20080807,183200,1.6131,1.6131,1.6129,1.6129
EURCAD,20080807,183300,1.6128,1.6132,1.6128,1.6131
EURCAD,20080807,183400,1.6130,1.6131,1.6130,1.6131
EURCAD,20080807,183500,1.6130,1.6130,1.6128,1.6129
EURCAD,20080807,183600,1.6130,1.6130,1.6124,1.6124
EURCAD,20080807,183700,1.6125,1.6127,1.6123,1.6123
EURCAD,20080807,183800,1.6124,1.6125,1.6123,1.6124
EURCAD,20080807,183900,1.6123,1.6123,1.6121,1.6122
EURCAD,20080807,184000,1.6121,1.6123,1.6119,1.6123
EURCAD,20080807,184100,1.6124,1.6124,1.6123,1.6124
EURCAD,20080807,184200,1.6123,1.6125,1.6122,1.6123
EURCAD,20080807,184300,1.6122,1.6122,1.6119,1.6119
EURCAD,20080807,184400,1.6120,1.6126,1.6120,1.6126
EURCAD,20080807,184500,1.6125,1.6129,1.6125,1.6128
EURCAD,20080807,184600,1.6131,1.6133,1.6128,1.6129
EURCAD,20080807,184700,1.6130,1.6131,1.6130,1.6131
EURCAD,20080807,184800,1.6130,1.6132,1.6127,1.6130
EURCAD,20080807,184900,1.6129,1.6129,1.6126,1.6126
EURCAD,20080807,185000,1.6125,1.6125,1.6120,1.6121
EURCAD,20080807,185100,1.6120,1.6124,1.6120,1.6123
EURCAD,20080807,185200,1.6124,1.6124,1.6121,1.6121
EURCAD,20080807,185300,1.6122,1.6122,1.6117,1.6122
EURCAD,20080807,185400,1.6123,1.6123,1.6120,1.6120
EURCAD,20080807,185500,1.6119,1.6121,1.6118,1.6119
EURCAD,20080807,185600,1.6118,1.6118,1.6116,1.6116
EURCAD,20080807,185700,1.6115,1.6119,1.6113,1.6113
EURCAD,20080807,185800,1.6114,1.6118,1.6114,1.6118
EURCAD,20080807,185900,1.6117,1.6118,1.6114,1.6115
EURCAD,20080807,190000,1.6116,1.6121,1.6116,1.6121
EURCAD,20080807,190100,1.6122,1.6123,1.6121,1.6121
EURCAD,20080807,190200,1.6120,1.6122,1.6118,1.6122
EURCAD,20080807,190300,1.6123,1.6130,1.6123,1.6130
EURCAD,20080807,190400,1.6129,1.6129,1.6125,1.6127
EURCAD,20080807,190500,1.6128,1.6128,1.6123,1.6123
EURCAD,20080807,190600,1.6124,1.6126,1.6124,1.6126
EURCAD,20080807,190700,1.6125,1.6125,1.6124,1.6124
EURCAD,20080807,190800,1.6123,1.6127,1.6123,1.6127
EURCAD,20080807,190900,1.6125,1.6127,1.6125,1.6127
EURCAD,20080807,191000,1.6126,1.6128,1.6126,1.6127
EURCAD,20080807,191100,1.6126,1.6130,1.6126,1.6127
EURCAD,20080807,191200,1.6125,1.6127,1.6125,1.6127
EURCAD,20080807,191300,1.6126,1.6128,1.6125,1.6125
EURCAD,20080807,191400,1.6124,1.6124,1.6122,1.6124
EURCAD,20080807,191500,1.6123,1.6123,1.6123,1.6123
EURCAD,20080807,191600,1.6122,1.6123,1.6120,1.6120
EURCAD,20080807,191700,1.6119,1.6120,1.6118,1.6119
EURCAD,20080807,191800,1.6118,1.6122,1.6118,1.6121
EURCAD,20080807,191900,1.6120,1.6124,1.6119,1.6124
EURCAD,20080807,192000,1.6123,1.6123,1.6122,1.6123
EURCAD,20080807,192100,1.6124,1.6125,1.6123,1.6123
EURCAD,20080807,192200,1.6124,1.6124,1.6124,1.6124
EURCAD,20080807,192300,1.6125,1.6126,1.6125,1.6126
EURCAD,20080807,192400,1.6127,1.6130,1.6126,1.6126
EURCAD,20080807,192500,1.6125,1.6125,1.6121,1.6121
EURCAD,20080807,192600,1.6120,1.6121,1.6119,1.6120
EURCAD,20080807,192700,1.6121,1.6125,1.6121,1.6124
EURCAD,20080807,192800,1.6123,1.6125,1.6123,1.6124
EURCAD,20080807,192900,1.6123,1.6124,1.6122,1.6123
EURCAD,20080807,193000,1.6122,1.6125,1.6122,1.6122
EURCAD,20080807,193100,1.6121,1.6121,1.6117,1.6117
EURCAD,20080807,193200,1.6118,1.6123,1.6118,1.6122
EURCAD,20080807,193300,1.6123,1.6125,1.6121,1.6121
EURCAD,20080807,193400,1.6122,1.6122,1.6118,1.6120
EURCAD,20080807,193500,1.6119,1.6119,1.6112,1.6112
EURCAD,20080807,193600,1.6110,1.6112,1.6109,1.6109
EURCAD,20080807,193700,1.6108,1.6110,1.6108,1.6110
EURCAD,20080807,193800,1.6111,1.6112,1.6108,1.6108
EURCAD,20080807,193900,1.6109,1.6109,1.6106,1.6109
EURCAD,20080807,194000,1.6108,1.6110,1.6107,1.6108
EURCAD,20080807,194100,1.6107,1.6109,1.6106,1.6107
EURCAD,20080807,194200,1.6108,1.6109,1.6108,1.6109
EURCAD,20080807,194300,1.6108,1.6109,1.6108,1.6109
EURCAD,20080807,194400,1.6108,1.6111,1.6108,1.6109
EURCAD,20080807,194500,1.6110,1.6112,1.6110,1.6112
EURCAD,20080807,194600,1.6113,1.6114,1.6112,1.6114
EURCAD,20080807,194700,1.6113,1.6114,1.6113,1.6113
EURCAD,20080807,194800,1.6112,1.6115,1.6112,1.6115
EURCAD,20080807,194900,1.6116,1.6117,1.6113,1.6113
EURCAD,20080807,195000,1.6114,1.6116,1.6113,1.6116
EURCAD,20080807,195100,1.6115,1.6115,1.6113,1.6114
EURCAD,20080807,195200,1.6115,1.6115,1.6113,1.6113
EURCAD,20080807,195300,1.6112,1.6114,1.6112,1.6113
EURCAD,20080807,195400,1.6112,1.6115,1.6112,1.6115
EURCAD,20080807,195500,1.6116,1.6117,1.6113,1.6113
EURCAD,20080807,195600,1.6114,1.6120,1.6114,1.6116
EURCAD,20080807,195700,1.6119,1.6120,1.6118,1.6119
EURCAD,20080807,195800,1.6120,1.6121,1.6120,1.6120
EURCAD,20080807,195900,1.6119,1.6121,1.6117,1.6120
EURCAD,20080807,200000,1.6121,1.6122,1.6120,1.6120
EURCAD,20080807,200100,1.6119,1.6119,1.6112,1.6112
EURCAD,20080807,200200,1.6111,1.6113,1.6111,1.6113
EURCAD,20080807,200300,1.6114,1.6117,1.6114,1.6116
EURCAD,20080807,200400,1.6115,1.6116,1.6115,1.6116
EURCAD,20080807,200500,1.6115,1.6116,1.6115,1.6116
EURCAD,20080807,200600,1.6115,1.6118,1.6115,1.6117
EURCAD,20080807,200700,1.6116,1.6119,1.6114,1.6119
EURCAD,20080807,200800,1.6118,1.6119,1.6118,1.6118
EURCAD,20080807,200900,1.6117,1.6118,1.6116,1.6117
EURCAD,20080807,201000,1.6116,1.6116,1.6114,1.6116
EURCAD,20080807,201100,1.6117,1.6117,1.6116,1.6116
EURCAD,20080807,201200,1.6115,1.6116,1.6113,1.6116
EURCAD,20080807,201300,1.6115,1.6117,1.6114,1.6117
EURCAD,20080807,201400,1.6116,1.6116,1.6114,1.6115
EURCAD,20080807,201500,1.6116,1.6116,1.6115,1.6115
EURCAD,20080807,201600,1.6116,1.6116,1.6114,1.6115
EURCAD,20080807,201700,1.6116,1.6116,1.6115,1.6115
EURCAD,20080807,201800,1.6116,1.6119,1.6116,1.6118
EURCAD,20080807,201900,1.6117,1.6118,1.6117,1.6118
EURCAD,20080807,202000,1.6117,1.6120,1.6117,1.6119
EURCAD,20080807,202100,1.6120,1.6120,1.6119,1.6120
EURCAD,20080807,202200,1.6121,1.6124,1.6121,1.6123
EURCAD,20080807,202300,1.6124,1.6125,1.6123,1.6124
EURCAD,20080807,202400,1.6123,1.6123,1.6122,1.6122
EURCAD,20080807,202500,1.6123,1.6126,1.6122,1.6126
EURCAD,20080807,202600,1.6125,1.6128,1.6123,1.6123
EURCAD,20080807,202700,1.6124,1.6125,1.6122,1.6122
EURCAD,20080807,202800,1.6123,1.6124,1.6123,1.6124
EURCAD,20080807,202900,1.6125,1.6128,1.6125,1.6127
EURCAD,20080807,203000,1.6128,1.6128,1.6126,1.6128
EURCAD,20080807,203100,1.6127,1.6127,1.6126,1.6126
EURCAD,20080807,203200,1.6125,1.6126,1.6125,1.6126
EURCAD,20080807,203300,1.6125,1.6127,1.6125,1.6126
EURCAD,20080807,203400,1.6125,1.6125,1.6123,1.6123
EURCAD,20080807,203500,1.6122,1.6123,1.6121,1.6121
EURCAD,20080807,203600,1.6120,1.6121,1.6120,1.6120
EURCAD,20080807,203700,1.6119,1.6120,1.6118,1.6118
EURCAD,20080807,203800,1.6119,1.6122,1.6118,1.6122
EURCAD,20080807,203900,1.6121,1.6122,1.6121,1.6121
EURCAD,20080807,204000,1.6120,1.6123,1.6120,1.6121
EURCAD,20080807,204100,1.6122,1.6123,1.6121,1.6122
EURCAD,20080807,204200,1.6121,1.6121,1.6120,1.6121
EURCAD,20080807,204300,1.6122,1.6124,1.6121,1.6121
EURCAD,20080807,204400,1.6122,1.6124,1.6122,1.6123
EURCAD,20080807,204500,1.6122,1.6123,1.6122,1.6123
EURCAD,20080807,204600,1.6122,1.6124,1.6122,1.6123
EURCAD,20080807,204700,1.6124,1.6124,1.6122,1.6122
EURCAD,20080807,204800,1.6122,1.6123,1.6122,1.6122
EURCAD,20080807,204900,1.6123,1.6123,1.6122,1.6123
EURCAD,20080807,205000,1.6122,1.6122,1.6120,1.6120
EURCAD,20080807,205100,1.6119,1.6120,1.6119,1.6120
EURCAD,20080807,205200,1.6121,1.6122,1.6120,1.6120
EURCAD,20080807,205300,1.6119,1.6120,1.6119,1.6119
EURCAD,20080807,205400,1.6120,1.6122,1.6120,1.6120
EURCAD,20080807,205500,1.6119,1.6122,1.6118,1.6118
EURCAD,20080807,205600,1.6117,1.6117,1.6115,1.6115
EURCAD,20080807,205700,1.6114,1.6114,1.6112,1.6112
EURCAD,20080807,205800,1.6111,1.6112,1.6111,1.6112
EURCAD,20080807,205900,1.6113,1.6113,1.6109,1.6110
EURCAD,20080807,210000,1.6111,1.6112,1.6111,1.6112
EURCAD,20080807,210100,1.6113,1.6120,1.6113,1.6119
EURCAD,20080807,210200,1.6118,1.6119,1.6117,1.6119
EURCAD,20080807,210300,1.6120,1.6120,1.6119,1.6120
EURCAD,20080807,210400,1.6119,1.6119,1.6117,1.6117
EURCAD,20080807,210500,1.6118,1.6120,1.6117,1.6120
EURCAD,20080807,210600,1.6119,1.6119,1.6117,1.6119
EURCAD,20080807,210700,1.6120,1.6121,1.6119,1.6120
EURCAD,20080807,210800,1.6121,1.6121,1.6119,1.6120
EURCAD,20080807,210900,1.6121,1.6121,1.6121,1.6121
EURCAD,20080807,211000,1.6122,1.6123,1.6121,1.6121
EURCAD,20080807,211100,1.6120,1.6120,1.6118,1.6120
EURCAD,20080807,211200,1.6119,1.6120,1.6118,1.6118
EURCAD,20080807,211300,1.6119,1.6120,1.6118,1.6120
EURCAD,20080807,211400,1.6119,1.6120,1.6119,1.6120
EURCAD,20080807,211500,1.6119,1.6123,1.6119,1.6122
EURCAD,20080807,211600,1.6121,1.6123,1.6121,1.6121
EURCAD,20080807,211700,1.6120,1.6122,1.6119,1.6122
EURCAD,20080807,211800,1.6121,1.6122,1.6120,1.6120
EURCAD,20080807,211900,1.6121,1.6122,1.6121,1.6122
EURCAD,20080807,212000,1.6121,1.6121,1.6119,1.6119
EURCAD,20080807,212100,1.6120,1.6120,1.6119,1.6119
EURCAD,20080807,212200,1.6119,1.6119,1.6117,1.6117
EURCAD,20080807,212300,1.6118,1.6118,1.6118,1.6118
EURCAD,20080807,212400,1.6117,1.6119,1.6115,1.6118
EURCAD,20080807,212500,1.6119,1.6119,1.6118,1.6119
EURCAD,20080807,212600,1.6120,1.6120,1.6118,1.6119
EURCAD,20080807,212700,1.6120,1.6122,1.6120,1.6122
EURCAD,20080807,212800,1.6123,1.6125,1.6123,1.6125
EURCAD,20080807,212900,1.6126,1.6126,1.6123,1.6123
EURCAD,20080807,213000,1.6125,1.6126,1.6124,1.6126
EURCAD,20080807,213100,1.6125,1.6131,1.6125,1.6131
EURCAD,20080807,213200,1.6130,1.6131,1.6129,1.6130
EURCAD,20080807,213300,1.6131,1.6131,1.6130,1.6130
EURCAD,20080807,213400,1.6129,1.6133,1.6129,1.6133
EURCAD,20080807,213500,1.6134,1.6135,1.6132,1.6132
EURCAD,20080807,213600,1.6131,1.6136,1.6131,1.6136
EURCAD,20080807,213700,1.6137,1.6137,1.6135,1.6135
EURCAD,20080807,213800,1.6134,1.6136,1.6134,1.6136
EURCAD,20080807,213900,1.6135,1.6136,1.6133,1.6133
EURCAD,20080807,214000,1.6134,1.6134,1.6133,1.6134
EURCAD,20080807,214100,1.6135,1.6137,1.6133,1.6137
EURCAD,20080807,214200,1.6138,1.6138,1.6136,1.6137
EURCAD,20080807,214300,1.6136,1.6137,1.6136,1.6137
EURCAD,20080807,214400,1.6138,1.6138,1.6135,1.6135
EURCAD,20080807,214500,1.6134,1.6134,1.6133,1.6133
EURCAD,20080807,214600,1.6134,1.6134,1.6134,1.6134
EURCAD,20080807,214700,1.6135,1.6138,1.6135,1.6136
EURCAD,20080807,214800,1.6135,1.6136,1.6135,1.6135
EURCAD,20080807,214900,1.6136,1.6136,1.6135,1.6135
EURCAD,20080807,215000,1.6136,1.6136,1.6134,1.6136
EURCAD,20080807,215100,1.6135,1.6136,1.6131,1.6131
EURCAD,20080807,215200,1.6132,1.6134,1.6132,1.6133
EURCAD,20080807,215300,1.6132,1.6137,1.6132,1.6137
EURCAD,20080807,215400,1.6138,1.6139,1.6138,1.6139
EURCAD,20080807,215500,1.6138,1.6138,1.6138,1.6138
EURCAD,20080807,215600,1.6138,1.6141,1.6138,1.6141
EURCAD,20080807,215700,1.6140,1.6140,1.6140,1.6140
EURCAD,20080807,215800,1.6141,1.6141,1.6137,1.6137
EURCAD,20080807,215900,1.6138,1.6139,1.6135,1.6135
EURCAD,20080807,220000,1.6134,1.6136,1.6132,1.6132
EURCAD,20080807,220100,1.6131,1.6131,1.6128,1.6130
EURCAD,20080807,220200,1.6129,1.6131,1.6129,1.6130
EURCAD,20080807,220300,1.6129,1.6131,1.6129,1.6131
EURCAD,20080807,220400,1.6130,1.6133,1.6130,1.6133
EURCAD,20080807,220500,1.6132,1.6132,1.6129,1.6129
EURCAD,20080807,220600,1.6128,1.6130,1.6128,1.6129
EURCAD,20080807,220700,1.6128,1.6128,1.6127,1.6128
EURCAD,20080807,220800,1.6129,1.6129,1.6128,1.6129
EURCAD,20080807,220900,1.6128,1.6128,1.6127,1.6127
EURCAD,20080807,221000,1.6126,1.6127,1.6126,1.6127
EURCAD,20080807,221100,1.6126,1.6126,1.6124,1.6124
EURCAD,20080807,221200,1.6123,1.6127,1.6123,1.6124
EURCAD,20080807,221300,1.6123,1.6127,1.6123,1.6124
EURCAD,20080807,221400,1.6125,1.6126,1.6124,1.6126
EURCAD,20080807,221500,1.6127,1.6127,1.6122,1.6122
EURCAD,20080807,221600,1.6123,1.6125,1.6123,1.6124
EURCAD,20080807,221700,1.6125,1.6125,1.6124,1.6125
EURCAD,20080807,221800,1.6126,1.6126,1.6123,1.6123
EURCAD,20080807,221900,1.6122,1.6123,1.6122,1.6123
EURCAD,20080807,222000,1.6122,1.6122,1.6119,1.6119
EURCAD,20080807,222100,1.6120,1.6121,1.6119,1.6119
EURCAD,20080807,222200,1.6118,1.6118,1.6117,1.6118
EURCAD,20080807,222300,1.6119,1.6120,1.6119,1.6120
EURCAD,20080807,222400,1.6121,1.6121,1.6121,1.6121
EURCAD,20080807,222500,1.6121,1.6121,1.6119,1.6119
EURCAD,20080807,222600,1.6120,1.6121,1.6117,1.6118
EURCAD,20080807,222700,1.6117,1.6120,1.6117,1.6120
EURCAD,20080807,222800,1.6121,1.6125,1.6121,1.6123
EURCAD,20080807,222900,1.6122,1.6125,1.6122,1.6125
EURCAD,20080807,223000,1.6124,1.6126,1.6124,1.6125
EURCAD,20080807,223100,1.6124,1.6124,1.6124,1.6124
EURCAD,20080807,223200,1.6125,1.6126,1.6124,1.6126
EURCAD,20080807,223300,1.6125,1.6125,1.6124,1.6124
EURCAD,20080807,223400,1.6123,1.6125,1.6123,1.6123
EURCAD,20080807,223500,1.6122,1.6130,1.6122,1.6130
EURCAD,20080807,223600,1.6129,1.6133,1.6129,1.6133
EURCAD,20080807,223700,1.6132,1.6133,1.6132,1.6132
EURCAD,20080807,223800,1.6133,1.6133,1.6130,1.6130
EURCAD,20080807,223900,1.6129,1.6131,1.6129,1.6131
EURCAD,20080807,224000,1.6132,1.6132,1.6131,1.6131
EURCAD,20080807,224100,1.6130,1.6134,1.6130,1.6132
EURCAD,20080807,224200,1.6133,1.6133,1.6131,1.6132
EURCAD,20080807,224300,1.6133,1.6134,1.6133,1.6134
EURCAD,20080807,224400,1.6133,1.6136,1.6133,1.6136
EURCAD,20080807,224500,1.6135,1.6137,1.6134,1.6134
EURCAD,20080807,224600,1.6133,1.6133,1.6132,1.6132
EURCAD,20080807,224700,1.6133,1.6134,1.6133,1.6133
EURCAD,20080807,224800,1.6132,1.6132,1.6128,1.6129
EURCAD,20080807,224900,1.6130,1.6134,1.6130,1.6134
EURCAD,20080807,225000,1.6135,1.6136,1.6133,1.6133
EURCAD,20080807,225100,1.6132,1.6133,1.6131,1.6132
EURCAD,20080807,225200,1.6131,1.6131,1.6128,1.6129
EURCAD,20080807,225300,1.6130,1.6130,1.6130,1.6130
EURCAD,20080807,225400,1.6130,1.6131,1.6130,1.6131
EURCAD,20080807,225500,1.6132,1.6132,1.6126,1.6129
EURCAD,20080807,225600,1.6130,1.6130,1.6130,1.6130
EURCAD,20080807,225700,1.6129,1.6130,1.6129,1.6129
EURCAD,20080807,225800,1.6130,1.6131,1.6129,1.6131
EURCAD,20080807,225900,1.6132,1.6132,1.6131,1.6132
EURCAD,20080807,230000,1.6133,1.6133,1.6133,1.6133
EURCAD,20080807,230100,1.6133,1.6133,1.6132,1.6132
EURCAD,20080807,230200,1.6131,1.6131,1.6131,1.6131
EURCAD,20080807,230300,1.6132,1.6132,1.6131,1.6131
EURCAD,20080807,230400,1.6131,1.6132,1.6131,1.6132
EURCAD,20080807,230500,1.6131,1.6131,1.6130,1.6130
EURCAD,20080807,230600,1.6129,1.6132,1.6129,1.6132
EURCAD,20080807,230700,1.6130,1.6130,1.6129,1.6130
EURCAD,20080807,230800,1.6131,1.6131,1.6127,1.6130
EURCAD,20080807,230900,1.6131,1.6133,1.6131,1.6132
EURCAD,20080807,231000,1.6131,1.6131,1.6130,1.6131
EURCAD,20080807,231100,1.6130,1.6133,1.6130,1.6133
EURCAD,20080807,231200,1.6132,1.6133,1.6132,1.6133
EURCAD,20080807,231300,1.6132,1.6134,1.6132,1.6134
EURCAD,20080807,231400,1.6133,1.6133,1.6132,1.6133
EURCAD,20080807,231500,1.6132,1.6133,1.6132,1.6133
EURCAD,20080807,231600,1.6132,1.6133,1.6131,1.6133
EURCAD,20080807,231700,1.6133,1.6133,1.6132,1.6132
EURCAD,20080807,231800,1.6133,1.6133,1.6133,1.6133
EURCAD,20080807,231900,1.6132,1.6133,1.6132,1.6132
EURCAD,20080807,232000,1.6131,1.6133,1.6131,1.6133
EURCAD,20080807,232100,1.6132,1.6132,1.6131,1.6131
EURCAD,20080807,232200,1.6130,1.6131,1.6130,1.6131
EURCAD,20080807,232300,1.6130,1.6131,1.6130,1.6131
EURCAD,20080807,232400,1.6130,1.6132,1.6130,1.6132
EURCAD,20080807,232500,1.6131,1.6132,1.6131,1.6131
EURCAD,20080807,232600,1.6132,1.6132,1.6126,1.6126
EURCAD,20080807,232700,1.6127,1.6134,1.6127,1.6134
EURCAD,20080807,232800,1.6135,1.6136,1.6135,1.6135
EURCAD,20080807,232900,1.6134,1.6137,1.6134,1.6135
EURCAD,20080807,233000,1.6134,1.6136,1.6132,1.6132
EURCAD,20080807,233100,1.6131,1.6132,1.6131,1.6132
EURCAD,20080807,233200,1.6132,1.6132,1.6132,1.6132
EURCAD,20080807,233300,1.6131,1.6131,1.6130,1.6131
EURCAD,20080807,233400,1.6131,1.6131,1.6130,1.6131
EURCAD,20080807,233500,1.6132,1.6132,1.6130,1.6131
EURCAD,20080807,233600,1.6130,1.6131,1.6130,1.6131
EURCAD,20080807,233700,1.6130,1.6131,1.6129,1.6131
EURCAD,20080807,233800,1.6132,1.6132,1.6132,1.6132
EURCAD,20080807,233900,1.6132,1.6132,1.6131,1.6131
EURCAD,20080807,234000,1.6130,1.6134,1.6130,1.6134
EURCAD,20080807,234100,1.6135,1.6137,1.6135,1.6137
EURCAD,20080807,234200,1.6138,1.6140,1.6133,1.6133
EURCAD,20080807,234300,1.6134,1.6134,1.6131,1.6131
EURCAD,20080807,234400,1.6130,1.6131,1.6129,1.6131
EURCAD,20080807,234500,1.6130,1.6131,1.6127,1.6131
EURCAD,20080807,234600,1.6130,1.6130,1.6129,1.6130
EURCAD,20080807,234700,1.6129,1.6129,1.6129,1.6129
EURCAD,20080807,234800,1.6128,1.6129,1.6128,1.6129
EURCAD,20080807,234900,1.6128,1.6129,1.6128,1.6129
EURCAD,20080807,235000,1.6130,1.6130,1.6128,1.6128
EURCAD,20080807,235100,1.6127,1.6127,1.6125,1.6125
EURCAD,20080807,235200,1.6126,1.6126,1.6124,1.6124
EURCAD,20080807,235300,1.6125,1.6125,1.6125,1.6125
EURCAD,20080807,235400,1.6126,1.6126,1.6124,1.6124
EURCAD,20080807,235500,1.6123,1.6124,1.6123,1.6124
EURCAD,20080807,235600,1.6123,1.6130,1.6123,1.6129
EURCAD,20080807,235700,1.6128,1.6130,1.6128,1.6130
EURCAD,20080807,235800,1.6129,1.6130,1.6128,1.6129
EURCAD,20080807,235900,1.6128,1.6130,1.6128,1.6129
EURCAD,20080808,000000,1.6128,1.6128,1.6123,1.6125
AUDUSD,20080807,000100,0.9087,0.9088,0.9086,0.9088
AUDUSD,20080807,000200,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080807,000300,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080807,000400,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080807,000500,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080807,000600,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080807,000700,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080807,000800,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080807,000900,0.9089,0.9090,0.9089,0.9089
AUDUSD,20080807,001000,0.9090,0.9090,0.9089,0.9090
AUDUSD,20080807,001100,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080807,001200,0.9092,0.9094,0.9092,0.9093
AUDUSD,20080807,001300,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080807,001400,0.9094,0.9094,0.9093,0.9094
AUDUSD,20080807,001500,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080807,001600,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080807,001700,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080807,001800,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080807,001900,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080807,002000,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080807,002100,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080807,002200,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080807,002300,0.9096,0.9098,0.9096,0.9098
AUDUSD,20080807,002400,0.9099,0.9100,0.9099,0.9100
AUDUSD,20080807,002500,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,002600,0.9100,0.9101,0.9097,0.9097
AUDUSD,20080807,002700,0.9096,0.9096,0.9094,0.9094
AUDUSD,20080807,002800,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080807,002900,0.9094,0.9096,0.9094,0.9095
AUDUSD,20080807,003000,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080807,003100,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080807,003200,0.9095,0.9095,0.9091,0.9091
AUDUSD,20080807,003300,0.9092,0.9094,0.9092,0.9093
AUDUSD,20080807,003400,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080807,003500,0.9093,0.9093,0.9092,0.9093
AUDUSD,20080807,003600,0.9092,0.9094,0.9092,0.9094
AUDUSD,20080807,003700,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080807,003800,0.9095,0.9097,0.9095,0.9097
AUDUSD,20080807,003900,0.9098,0.9099,0.9096,0.9097
AUDUSD,20080807,004000,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080807,004100,0.9096,0.9100,0.9096,0.9100
AUDUSD,20080807,004200,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,004300,0.9101,0.9101,0.9100,0.9100
AUDUSD,20080807,004400,0.9101,0.9101,0.9098,0.9098
AUDUSD,20080807,004500,0.9099,0.9099,0.9097,0.9097
AUDUSD,20080807,004600,0.9096,0.9100,0.9096,0.9099
AUDUSD,20080807,004700,0.9100,0.9100,0.9099,0.9100
AUDUSD,20080807,004800,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,004900,0.9100,0.9100,0.9099,0.9100
AUDUSD,20080807,005000,0.9100,0.9100,0.9099,0.9099
AUDUSD,20080807,005100,0.9099,0.9099,0.9097,0.9097
AUDUSD,20080807,005200,0.9097,0.9098,0.9097,0.9098
AUDUSD,20080807,005300,0.9098,0.9100,0.9098,0.9100
AUDUSD,20080807,005400,0.9099,0.9100,0.9099,0.9100
AUDUSD,20080807,005500,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,005600,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,005700,0.9101,0.9103,0.9101,0.9103
AUDUSD,20080807,005800,0.9104,0.9104,0.9102,0.9103
AUDUSD,20080807,005900,0.9103,0.9103,0.9102,0.9102
AUDUSD,20080807,010000,0.9102,0.9102,0.9100,0.9100
AUDUSD,20080807,010100,0.9100,0.9100,0.9098,0.9098
AUDUSD,20080807,010200,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080807,010300,0.9095,0.9098,0.9095,0.9098
AUDUSD,20080807,010400,0.9098,0.9099,0.9098,0.9099
AUDUSD,20080807,010500,0.9099,0.9099,0.9097,0.9097
AUDUSD,20080807,010600,0.9098,0.9099,0.9097,0.9097
AUDUSD,20080807,010700,0.9098,0.9098,0.9098,0.9098
AUDUSD,20080807,010800,0.9097,0.9098,0.9097,0.9098
AUDUSD,20080807,010900,0.9097,0.9097,0.9096,0.9097
AUDUSD,20080807,011000,0.9096,0.9096,0.9094,0.9096
AUDUSD,20080807,011100,0.9097,0.9099,0.9096,0.9096
AUDUSD,20080807,011200,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080807,011300,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080807,011400,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080807,011500,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080807,011600,0.9096,0.9099,0.9096,0.9098
AUDUSD,20080807,011700,0.9098,0.9099,0.9098,0.9099
AUDUSD,20080807,011800,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,011900,0.9101,0.9103,0.9101,0.9103
AUDUSD,20080807,012000,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080807,012100,0.9102,0.9102,0.9099,0.9099
AUDUSD,20080807,012200,0.9098,0.9098,0.9097,0.9098
AUDUSD,20080807,012300,0.9099,0.9100,0.9099,0.9100
AUDUSD,20080807,012400,0.9099,0.9100,0.9099,0.9100
AUDUSD,20080807,012500,0.9100,0.9100,0.9098,0.9099
AUDUSD,20080807,012600,0.9100,0.9102,0.9100,0.9102
AUDUSD,20080807,012700,0.9102,0.9103,0.9102,0.9103
AUDUSD,20080807,012800,0.9104,0.9106,0.9104,0.9106
AUDUSD,20080807,012900,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,013000,0.9106,0.9106,0.9105,0.9106
AUDUSD,20080807,013100,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080807,013200,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080807,013300,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080807,013400,0.9106,0.9108,0.9106,0.9108
AUDUSD,20080807,013500,0.9109,0.9111,0.9109,0.9110
AUDUSD,20080807,013600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,013700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20080807,013800,0.9108,0.9108,0.9105,0.9107
AUDUSD,20080807,013900,0.9107,0.9108,0.9106,0.9108
AUDUSD,20080807,014000,0.9108,0.9108,0.9107,0.9107
AUDUSD,20080807,014100,0.9107,0.9107,0.9106,0.9107
AUDUSD,20080807,014200,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080807,014300,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080807,014400,0.9107,0.9108,0.9107,0.9108
AUDUSD,20080807,014500,0.9108,0.9108,0.9107,0.9107
AUDUSD,20080807,014600,0.9107,0.9109,0.9107,0.9109
AUDUSD,20080807,014700,0.9109,0.9112,0.9109,0.9112
AUDUSD,20080807,014800,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080807,014900,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080807,015000,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080807,015100,0.9111,0.9113,0.9111,0.9113
AUDUSD,20080807,015200,0.9112,0.9112,0.9110,0.9110
AUDUSD,20080807,015300,0.9110,0.9112,0.9110,0.9111
AUDUSD,20080807,015400,0.9112,0.9113,0.9112,0.9112
AUDUSD,20080807,015500,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080807,015600,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080807,015700,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,015800,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080807,015900,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,020000,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,020100,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080807,020200,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,020300,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080807,020400,0.9109,0.9109,0.9108,0.9108
AUDUSD,20080807,020500,0.9108,0.9110,0.9108,0.9110
AUDUSD,20080807,020600,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080807,020700,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080807,020800,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,020900,0.9112,0.9114,0.9112,0.9114
AUDUSD,20080807,021000,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080807,021100,0.9115,0.9116,0.9113,0.9113
AUDUSD,20080807,021200,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080807,021300,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,021400,0.9112,0.9112,0.9108,0.9108
AUDUSD,20080807,021500,0.9107,0.9107,0.9105,0.9107
AUDUSD,20080807,021600,0.9108,0.9108,0.9106,0.9106
AUDUSD,20080807,021700,0.9105,0.9105,0.9103,0.9104
AUDUSD,20080807,021800,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080807,021900,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080807,022000,0.9104,0.9106,0.9104,0.9106
AUDUSD,20080807,022100,0.9105,0.9106,0.9105,0.9105
AUDUSD,20080807,022200,0.9106,0.9106,0.9105,0.9106
AUDUSD,20080807,022300,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,022400,0.9105,0.9106,0.9105,0.9105
AUDUSD,20080807,022500,0.9105,0.9106,0.9105,0.9105
AUDUSD,20080807,022600,0.9105,0.9106,0.9104,0.9105
AUDUSD,20080807,022700,0.9106,0.9106,0.9103,0.9104
AUDUSD,20080807,022800,0.9103,0.9103,0.9099,0.9099
AUDUSD,20080807,022900,0.9098,0.9099,0.9095,0.9095
AUDUSD,20080807,023000,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080807,023100,0.9095,0.9096,0.9095,0.9095
AUDUSD,20080807,023200,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080807,023300,0.9096,0.9100,0.9096,0.9100
AUDUSD,20080807,023400,0.9101,0.9101,0.9100,0.9101
AUDUSD,20080807,023500,0.9101,0.9103,0.9101,0.9103
AUDUSD,20080807,023600,0.9102,0.9103,0.9099,0.9099
AUDUSD,20080807,023700,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,023800,0.9101,0.9104,0.9101,0.9104
AUDUSD,20080807,023900,0.9104,0.9104,0.9103,0.9103
AUDUSD,20080807,024000,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080807,024100,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,024200,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080807,024300,0.9103,0.9103,0.9101,0.9102
AUDUSD,20080807,024400,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080807,024500,0.9102,0.9102,0.9101,0.9102
AUDUSD,20080807,024600,0.9102,0.9104,0.9101,0.9104
AUDUSD,20080807,024700,0.9104,0.9106,0.9104,0.9105
AUDUSD,20080807,024800,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080807,024900,0.9104,0.9105,0.9103,0.9103
AUDUSD,20080807,025000,0.9104,0.9104,0.9103,0.9103
AUDUSD,20080807,025100,0.9103,0.9105,0.9103,0.9104
AUDUSD,20080807,025200,0.9103,0.9103,0.9102,0.9102
AUDUSD,20080807,025300,0.9101,0.9102,0.9101,0.9101
AUDUSD,20080807,025400,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080807,025500,0.9102,0.9103,0.9102,0.9102
AUDUSD,20080807,025600,0.9101,0.9101,0.9101,0.9101
AUDUSD,20080807,025700,0.9101,0.9101,0.9101,0.9101
AUDUSD,20080807,025800,0.9101,0.9101,0.9101,0.9101
AUDUSD,20080807,025900,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,030000,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,030100,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,030200,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,030300,0.9100,0.9100,0.9096,0.9097
AUDUSD,20080807,030400,0.9096,0.9096,0.9094,0.9094
AUDUSD,20080807,030500,0.9094,0.9096,0.9093,0.9096
AUDUSD,20080807,030600,0.9095,0.9096,0.9095,0.9095
AUDUSD,20080807,030700,0.9094,0.9095,0.9094,0.9094
AUDUSD,20080807,030800,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080807,030900,0.9095,0.9095,0.9094,0.9095
AUDUSD,20080807,031000,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080807,031100,0.9096,0.9096,0.9094,0.9094
AUDUSD,20080807,031200,0.9094,0.9095,0.9094,0.9094
AUDUSD,20080807,031300,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080807,031400,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080807,031500,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080807,031600,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080807,031700,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080807,031800,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080807,031900,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080807,032000,0.9092,0.9092,0.9090,0.9091
AUDUSD,20080807,032100,0.9091,0.9091,0.9090,0.9090
AUDUSD,20080807,032200,0.9089,0.9089,0.9086,0.9087
AUDUSD,20080807,032300,0.9089,0.9092,0.9088,0.9088
AUDUSD,20080807,032400,0.9087,0.9091,0.9086,0.9091
AUDUSD,20080807,032500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080807,032600,0.9089,0.9089,0.9087,0.9087
AUDUSD,20080807,032700,0.9087,0.9088,0.9087,0.9087
AUDUSD,20080807,032800,0.9087,0.9087,0.9087,0.9087
AUDUSD,20080807,032900,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080807,033000,0.9086,0.9087,0.9081,0.9081
AUDUSD,20080807,033100,0.9082,0.9123,0.9082,0.9115
AUDUSD,20080807,033200,0.9116,0.9121,0.9115,0.9121
AUDUSD,20080807,033300,0.9120,0.9126,0.9120,0.9126
AUDUSD,20080807,033400,0.9127,0.9127,0.9125,0.9125
AUDUSD,20080807,033500,0.9125,0.9125,0.9122,0.9122
AUDUSD,20080807,033600,0.9123,0.9123,0.9120,0.9120
AUDUSD,20080807,033700,0.9121,0.9121,0.9116,0.9117
AUDUSD,20080807,033800,0.9116,0.9117,0.9115,0.9115
AUDUSD,20080807,033900,0.9114,0.9114,0.9112,0.9112
AUDUSD,20080807,034000,0.9113,0.9113,0.9107,0.9107
AUDUSD,20080807,034100,0.9108,0.9110,0.9108,0.9110
AUDUSD,20080807,034200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080807,034300,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080807,034400,0.9111,0.9113,0.9111,0.9112
AUDUSD,20080807,034500,0.9111,0.9111,0.9108,0.9109
AUDUSD,20080807,034600,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080807,034700,0.9110,0.9110,0.9104,0.9104
AUDUSD,20080807,034800,0.9105,0.9105,0.9101,0.9103
AUDUSD,20080807,034900,0.9103,0.9103,0.9101,0.9101
AUDUSD,20080807,035000,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,035100,0.9101,0.9103,0.9101,0.9103
AUDUSD,20080807,035200,0.9103,0.9103,0.9102,0.9103
AUDUSD,20080807,035300,0.9103,0.9103,0.9103,0.9103
AUDUSD,20080807,035400,0.9104,0.9107,0.9104,0.9106
AUDUSD,20080807,035500,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080807,035600,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,035700,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,035800,0.9105,0.9106,0.9105,0.9105
AUDUSD,20080807,035900,0.9106,0.9109,0.9105,0.9109
AUDUSD,20080807,040000,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080807,040100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,040200,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,040300,0.9109,0.9109,0.9108,0.9108
AUDUSD,20080807,040400,0.9109,0.9112,0.9109,0.9112
AUDUSD,20080807,040500,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080807,040600,0.9112,0.9112,0.9110,0.9110
AUDUSD,20080807,040700,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080807,040800,0.9112,0.9112,0.9111,0.9112
AUDUSD,20080807,040900,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,041000,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,041100,0.9111,0.9116,0.9111,0.9116
AUDUSD,20080807,041200,0.9116,0.9118,0.9116,0.9118
AUDUSD,20080807,041300,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080807,041400,0.9117,0.9117,0.9113,0.9113
AUDUSD,20080807,041500,0.9114,0.9114,0.9111,0.9111
AUDUSD,20080807,041600,0.9112,0.9113,0.9112,0.9112
AUDUSD,20080807,041700,0.9113,0.9115,0.9113,0.9115
AUDUSD,20080807,041800,0.9115,0.9115,0.9113,0.9113
AUDUSD,20080807,041900,0.9112,0.9115,0.9112,0.9114
AUDUSD,20080807,042000,0.9113,0.9113,0.9112,0.9112
AUDUSD,20080807,042100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,042200,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080807,042300,0.9112,0.9112,0.9110,0.9111
AUDUSD,20080807,042400,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,042500,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,042600,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080807,042700,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,042800,0.9110,0.9111,0.9109,0.9111
AUDUSD,20080807,042900,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080807,043000,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,043100,0.9111,0.9112,0.9111,0.9111
AUDUSD,20080807,043200,0.9112,0.9113,0.9112,0.9112
AUDUSD,20080807,043300,0.9111,0.9112,0.9111,0.9111
AUDUSD,20080807,043400,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080807,043500,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,043600,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,043700,0.9112,0.9113,0.9112,0.9112
AUDUSD,20080807,043800,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080807,043900,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080807,044000,0.9113,0.9113,0.9111,0.9111
AUDUSD,20080807,044100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,044200,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080807,044300,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080807,044400,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,044500,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080807,044600,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080807,044700,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080807,044800,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080807,044900,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080807,045000,0.9111,0.9112,0.9111,0.9111
AUDUSD,20080807,045100,0.9111,0.9112,0.9111,0.9111
AUDUSD,20080807,045200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080807,045300,0.9112,0.9112,0.9110,0.9110
AUDUSD,20080807,045400,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,045500,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080807,045600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,045700,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080807,045800,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,045900,0.9109,0.9109,0.9103,0.9103
AUDUSD,20080807,050000,0.9103,0.9103,0.9102,0.9102
AUDUSD,20080807,050100,0.9101,0.9102,0.9100,0.9101
AUDUSD,20080807,050200,0.9101,0.9101,0.9101,0.9101
AUDUSD,20080807,050300,0.9101,0.9102,0.9101,0.9101
AUDUSD,20080807,050400,0.9101,0.9101,0.9100,0.9100
AUDUSD,20080807,050500,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,050600,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,050700,0.9101,0.9101,0.9100,0.9101
AUDUSD,20080807,050800,0.9101,0.9101,0.9100,0.9100
AUDUSD,20080807,050900,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,051000,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,051100,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,051200,0.9101,0.9101,0.9100,0.9100
AUDUSD,20080807,051300,0.9101,0.9102,0.9100,0.9100
AUDUSD,20080807,051400,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,051500,0.9101,0.9101,0.9100,0.9100
AUDUSD,20080807,051600,0.9101,0.9101,0.9100,0.9101
AUDUSD,20080807,051700,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,051800,0.9100,0.9100,0.9098,0.9098
AUDUSD,20080807,051900,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080807,052000,0.9096,0.9096,0.9094,0.9094
AUDUSD,20080807,052100,0.9094,0.9096,0.9094,0.9096
AUDUSD,20080807,052200,0.9097,0.9098,0.9097,0.9097
AUDUSD,20080807,052300,0.9097,0.9098,0.9097,0.9098
AUDUSD,20080807,052400,0.9098,0.9100,0.9098,0.9100
AUDUSD,20080807,052500,0.9100,0.9101,0.9100,0.9100
AUDUSD,20080807,052600,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,052700,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,052800,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,052900,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,053000,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,053100,0.9101,0.9101,0.9100,0.9100
AUDUSD,20080807,053200,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,053300,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,053400,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,053500,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,053600,0.9100,0.9100,0.9099,0.9100
AUDUSD,20080807,053700,0.9099,0.9100,0.9099,0.9099
AUDUSD,20080807,053800,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,053900,0.9099,0.9100,0.9099,0.9100
AUDUSD,20080807,054000,0.9100,0.9100,0.9099,0.9100
AUDUSD,20080807,054100,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,054200,0.9101,0.9101,0.9100,0.9100
AUDUSD,20080807,054300,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,054400,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,054500,0.9099,0.9100,0.9099,0.9099
AUDUSD,20080807,054600,0.9100,0.9100,0.9099,0.9100
AUDUSD,20080807,054700,0.9099,0.9099,0.9097,0.9097
AUDUSD,20080807,054800,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080807,054900,0.9098,0.9098,0.9097,0.9098
AUDUSD,20080807,055000,0.9097,0.9098,0.9097,0.9098
AUDUSD,20080807,055100,0.9098,0.9098,0.9097,0.9098
AUDUSD,20080807,055200,0.9097,0.9098,0.9097,0.9097
AUDUSD,20080807,055300,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080807,055400,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080807,055500,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080807,055600,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080807,055700,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080807,055800,0.9097,0.9097,0.9097,0.9097
AUDUSD,20080807,055900,0.9097,0.9100,0.9096,0.9100
AUDUSD,20080807,060000,0.9099,0.9099,0.9099,0.9099
AUDUSD,20080807,060100,0.9098,0.9099,0.9098,0.9098
AUDUSD,20080807,060200,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080807,060300,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080807,060400,0.9095,0.9096,0.9094,0.9094
AUDUSD,20080807,060500,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080807,060600,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080807,060700,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080807,060800,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080807,060900,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080807,061000,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080807,061100,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080807,061200,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080807,061300,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080807,061400,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080807,061500,0.9089,0.9089,0.9088,0.9088
AUDUSD,20080807,061600,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080807,061700,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080807,061800,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080807,061900,0.9091,0.9092,0.9091,0.9091
AUDUSD,20080807,062000,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080807,062100,0.9090,0.9092,0.9090,0.9092
AUDUSD,20080807,062200,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080807,062300,0.9091,0.9092,0.9090,0.9090
AUDUSD,20080807,062400,0.9091,0.9092,0.9091,0.9091
AUDUSD,20080807,062500,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080807,062600,0.9091,0.9091,0.9090,0.9090
AUDUSD,20080807,062700,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080807,062800,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080807,062900,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080807,063000,0.9093,0.9093,0.9092,0.9093
AUDUSD,20080807,063100,0.9094,0.9094,0.9093,0.9094
AUDUSD,20080807,063200,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080807,063300,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080807,063400,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080807,063500,0.9092,0.9092,0.9090,0.9091
AUDUSD,20080807,063600,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080807,063700,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080807,063800,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080807,063900,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080807,064000,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080807,064100,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080807,064200,0.9094,0.9095,0.9093,0.9095
AUDUSD,20080807,064300,0.9095,0.9095,0.9094,0.9094
AUDUSD,20080807,064400,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080807,064500,0.9094,0.9094,0.9093,0.9094
AUDUSD,20080807,064600,0.9094,0.9096,0.9094,0.9096
AUDUSD,20080807,064700,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080807,064800,0.9096,0.9099,0.9096,0.9099
AUDUSD,20080807,064900,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,065000,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080807,065100,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080807,065200,0.9102,0.9102,0.9101,0.9101
AUDUSD,20080807,065300,0.9102,0.9104,0.9101,0.9104
AUDUSD,20080807,065400,0.9103,0.9105,0.9103,0.9105
AUDUSD,20080807,065500,0.9104,0.9105,0.9103,0.9104
AUDUSD,20080807,065600,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080807,065700,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080807,065800,0.9105,0.9105,0.9103,0.9104
AUDUSD,20080807,065900,0.9104,0.9104,0.9102,0.9103
AUDUSD,20080807,070000,0.9102,0.9103,0.9102,0.9103
AUDUSD,20080807,070100,0.9102,0.9103,0.9102,0.9103
AUDUSD,20080807,070200,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080807,070300,0.9102,0.9104,0.9102,0.9103
AUDUSD,20080807,070400,0.9104,0.9104,0.9103,0.9104
AUDUSD,20080807,070500,0.9104,0.9104,0.9103,0.9104
AUDUSD,20080807,070600,0.9103,0.9103,0.9102,0.9102
AUDUSD,20080807,070700,0.9102,0.9102,0.9101,0.9101
AUDUSD,20080807,070800,0.9101,0.9101,0.9099,0.9099
AUDUSD,20080807,070900,0.9098,0.9099,0.9098,0.9099
AUDUSD,20080807,071000,0.9099,0.9100,0.9099,0.9100
AUDUSD,20080807,071100,0.9100,0.9102,0.9100,0.9102
AUDUSD,20080807,071200,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080807,071300,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080807,071400,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080807,071500,0.9103,0.9103,0.9103,0.9103
AUDUSD,20080807,071600,0.9103,0.9103,0.9102,0.9102
AUDUSD,20080807,071700,0.9102,0.9103,0.9102,0.9102
AUDUSD,20080807,071800,0.9101,0.9101,0.9100,0.9100
AUDUSD,20080807,071900,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,072000,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080807,072100,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,072200,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,072300,0.9101,0.9101,0.9100,0.9100
AUDUSD,20080807,072400,0.9100,0.9100,0.9097,0.9097
AUDUSD,20080807,072500,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080807,072600,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080807,072700,0.9097,0.9098,0.9097,0.9098
AUDUSD,20080807,072800,0.9098,0.9098,0.9098,0.9098
AUDUSD,20080807,072900,0.9098,0.9098,0.9097,0.9097
AUDUSD,20080807,073000,0.9098,0.9098,0.9098,0.9098
AUDUSD,20080807,073100,0.9098,0.9098,0.9098,0.9098
AUDUSD,20080807,073200,0.9098,0.9100,0.9098,0.9100
AUDUSD,20080807,073300,0.9100,0.9100,0.9099,0.9099
AUDUSD,20080807,073400,0.9100,0.9100,0.9099,0.9099
AUDUSD,20080807,073500,0.9099,0.9099,0.9098,0.9098
AUDUSD,20080807,073600,0.9099,0.9100,0.9099,0.9100
AUDUSD,20080807,073700,0.9100,0.9101,0.9099,0.9101
AUDUSD,20080807,073800,0.9101,0.9101,0.9101,0.9101
AUDUSD,20080807,073900,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080807,074000,0.9102,0.9103,0.9102,0.9102
AUDUSD,20080807,074100,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080807,074200,0.9104,0.9105,0.9104,0.9105
AUDUSD,20080807,074300,0.9105,0.9105,0.9104,0.9105
AUDUSD,20080807,074400,0.9105,0.9105,0.9103,0.9103
AUDUSD,20080807,074500,0.9102,0.9102,0.9101,0.9102
AUDUSD,20080807,074600,0.9102,0.9102,0.9101,0.9102
AUDUSD,20080807,074700,0.9102,0.9102,0.9101,0.9102
AUDUSD,20080807,074800,0.9102,0.9103,0.9102,0.9102
AUDUSD,20080807,074900,0.9102,0.9102,0.9101,0.9102
AUDUSD,20080807,075000,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080807,075100,0.9101,0.9101,0.9101,0.9101
AUDUSD,20080807,075200,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080807,075300,0.9101,0.9101,0.9100,0.9101
AUDUSD,20080807,075400,0.9101,0.9101,0.9101,0.9101
AUDUSD,20080807,075500,0.9101,0.9101,0.9100,0.9101
AUDUSD,20080807,075600,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080807,075700,0.9101,0.9103,0.9101,0.9103
AUDUSD,20080807,075800,0.9103,0.9105,0.9103,0.9105
AUDUSD,20080807,075900,0.9104,0.9106,0.9104,0.9106
AUDUSD,20080807,080000,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080807,080100,0.9106,0.9110,0.9106,0.9109
AUDUSD,20080807,080200,0.9108,0.9108,0.9105,0.9105
AUDUSD,20080807,080300,0.9106,0.9107,0.9106,0.9106
AUDUSD,20080807,080400,0.9106,0.9109,0.9106,0.9108
AUDUSD,20080807,080500,0.9109,0.9110,0.9109,0.9109
AUDUSD,20080807,080600,0.9110,0.9112,0.9109,0.9112
AUDUSD,20080807,080700,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080807,080800,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080807,080900,0.9111,0.9111,0.9109,0.9109
AUDUSD,20080807,081000,0.9108,0.9108,0.9105,0.9107
AUDUSD,20080807,081100,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080807,081200,0.9109,0.9110,0.9109,0.9109
AUDUSD,20080807,081300,0.9108,0.9109,0.9107,0.9109
AUDUSD,20080807,081400,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080807,081500,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080807,081600,0.9111,0.9112,0.9110,0.9112
AUDUSD,20080807,081700,0.9113,0.9116,0.9113,0.9115
AUDUSD,20080807,081800,0.9116,0.9117,0.9116,0.9116
AUDUSD,20080807,081900,0.9117,0.9120,0.9117,0.9118
AUDUSD,20080807,082000,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080807,082100,0.9121,0.9124,0.9121,0.9123
AUDUSD,20080807,082200,0.9122,0.9122,0.9120,0.9120
AUDUSD,20080807,082300,0.9119,0.9119,0.9117,0.9117
AUDUSD,20080807,082400,0.9117,0.9119,0.9116,0.9118
AUDUSD,20080807,082500,0.9118,0.9120,0.9118,0.9120
AUDUSD,20080807,082600,0.9121,0.9122,0.9121,0.9121
AUDUSD,20080807,082700,0.9120,0.9123,0.9120,0.9123
AUDUSD,20080807,082800,0.9122,0.9123,0.9120,0.9120
AUDUSD,20080807,082900,0.9121,0.9121,0.9120,0.9121
AUDUSD,20080807,083000,0.9121,0.9123,0.9121,0.9123
AUDUSD,20080807,083100,0.9124,0.9124,0.9121,0.9121
AUDUSD,20080807,083200,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080807,083300,0.9122,0.9122,0.9120,0.9121
AUDUSD,20080807,083400,0.9121,0.9121,0.9120,0.9121
AUDUSD,20080807,083500,0.9121,0.9125,0.9121,0.9125
AUDUSD,20080807,083600,0.9124,0.9125,0.9123,0.9124
AUDUSD,20080807,083700,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080807,083800,0.9124,0.9124,0.9122,0.9122
AUDUSD,20080807,083900,0.9121,0.9121,0.9119,0.9119
AUDUSD,20080807,084000,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080807,084100,0.9120,0.9122,0.9119,0.9121
AUDUSD,20080807,084200,0.9120,0.9120,0.9118,0.9120
AUDUSD,20080807,084300,0.9119,0.9120,0.9116,0.9117
AUDUSD,20080807,084400,0.9116,0.9117,0.9115,0.9115
AUDUSD,20080807,084500,0.9114,0.9117,0.9114,0.9116
AUDUSD,20080807,084600,0.9116,0.9116,0.9115,0.9116
AUDUSD,20080807,084700,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080807,084800,0.9117,0.9119,0.9117,0.9118
AUDUSD,20080807,084900,0.9118,0.9119,0.9118,0.9118
AUDUSD,20080807,085000,0.9118,0.9120,0.9118,0.9119
AUDUSD,20080807,085100,0.9120,0.9121,0.9120,0.9120
AUDUSD,20080807,085200,0.9119,0.9119,0.9117,0.9119
AUDUSD,20080807,085300,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080807,085400,0.9120,0.9122,0.9120,0.9121
AUDUSD,20080807,085500,0.9122,0.9124,0.9122,0.9123
AUDUSD,20080807,085600,0.9124,0.9124,0.9121,0.9121
AUDUSD,20080807,085700,0.9121,0.9121,0.9119,0.9119
AUDUSD,20080807,085800,0.9120,0.9120,0.9117,0.9117
AUDUSD,20080807,085900,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080807,090000,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080807,090100,0.9119,0.9121,0.9119,0.9121
AUDUSD,20080807,090200,0.9120,0.9124,0.9120,0.9124
AUDUSD,20080807,090300,0.9124,0.9124,0.9122,0.9122
AUDUSD,20080807,090400,0.9123,0.9126,0.9123,0.9126
AUDUSD,20080807,090500,0.9126,0.9126,0.9123,0.9124
AUDUSD,20080807,090600,0.9123,0.9124,0.9122,0.9122
AUDUSD,20080807,090700,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080807,090800,0.9122,0.9122,0.9120,0.9120
AUDUSD,20080807,090900,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080807,091000,0.9121,0.9121,0.9120,0.9121
AUDUSD,20080807,091100,0.9120,0.9120,0.9119,0.9120
AUDUSD,20080807,091200,0.9121,0.9123,0.9121,0.9122
AUDUSD,20080807,091300,0.9122,0.9122,0.9120,0.9121
AUDUSD,20080807,091400,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080807,091500,0.9121,0.9121,0.9117,0.9117
AUDUSD,20080807,091600,0.9118,0.9118,0.9117,0.9118
AUDUSD,20080807,091700,0.9118,0.9120,0.9118,0.9118
AUDUSD,20080807,091800,0.9118,0.9118,0.9117,0.9117
AUDUSD,20080807,091900,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080807,092000,0.9116,0.9116,0.9114,0.9114
AUDUSD,20080807,092100,0.9113,0.9114,0.9113,0.9114
AUDUSD,20080807,092200,0.9113,0.9114,0.9113,0.9114
AUDUSD,20080807,092300,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080807,092400,0.9114,0.9116,0.9114,0.9116
AUDUSD,20080807,092500,0.9117,0.9117,0.9115,0.9116
AUDUSD,20080807,092600,0.9115,0.9115,0.9112,0.9113
AUDUSD,20080807,092700,0.9112,0.9112,0.9110,0.9110
AUDUSD,20080807,092800,0.9110,0.9110,0.9108,0.9108
AUDUSD,20080807,092900,0.9107,0.9108,0.9107,0.9107
AUDUSD,20080807,093000,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080807,093100,0.9104,0.9106,0.9104,0.9105
AUDUSD,20080807,093200,0.9105,0.9109,0.9105,0.9108
AUDUSD,20080807,093300,0.9109,0.9109,0.9108,0.9108
AUDUSD,20080807,093400,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080807,093500,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080807,093600,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080807,093700,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080807,093800,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080807,093900,0.9109,0.9110,0.9109,0.9109
AUDUSD,20080807,094000,0.9108,0.9109,0.9108,0.9108
AUDUSD,20080807,094100,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080807,094200,0.9109,0.9110,0.9109,0.9109
AUDUSD,20080807,094300,0.9110,0.9114,0.9110,0.9113
AUDUSD,20080807,094400,0.9114,0.9115,0.9113,0.9114
AUDUSD,20080807,094500,0.9115,0.9115,0.9114,0.9115
AUDUSD,20080807,094600,0.9114,0.9115,0.9114,0.9114
AUDUSD,20080807,094700,0.9114,0.9116,0.9114,0.9115
AUDUSD,20080807,094800,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080807,094900,0.9115,0.9116,0.9115,0.9115
AUDUSD,20080807,095000,0.9116,0.9116,0.9114,0.9115
AUDUSD,20080807,095100,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080807,095200,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080807,095300,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080807,095400,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080807,095500,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080807,095600,0.9115,0.9115,0.9114,0.9114
AUDUSD,20080807,095700,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080807,095800,0.9113,0.9114,0.9113,0.9114
AUDUSD,20080807,095900,0.9114,0.9114,0.9112,0.9112
AUDUSD,20080807,100000,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080807,100100,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080807,100200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080807,100300,0.9110,0.9112,0.9110,0.9111
AUDUSD,20080807,100400,0.9112,0.9113,0.9111,0.9113
AUDUSD,20080807,100500,0.9114,0.9116,0.9114,0.9115
AUDUSD,20080807,100600,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080807,100700,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080807,100800,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080807,100900,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080807,101000,0.9116,0.9117,0.9116,0.9116
AUDUSD,20080807,101100,0.9117,0.9117,0.9115,0.9115
AUDUSD,20080807,101200,0.9114,0.9116,0.9114,0.9115
AUDUSD,20080807,101300,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080807,101400,0.9114,0.9114,0.9113,0.9114
AUDUSD,20080807,101500,0.9114,0.9115,0.9114,0.9114
AUDUSD,20080807,101600,0.9114,0.9114,0.9112,0.9113
AUDUSD,20080807,101700,0.9113,0.9114,0.9109,0.9109
AUDUSD,20080807,101800,0.9108,0.9108,0.9107,0.9108
AUDUSD,20080807,101900,0.9108,0.9108,0.9106,0.9107
AUDUSD,20080807,102000,0.9106,0.9108,0.9104,0.9107
AUDUSD,20080807,102100,0.9108,0.9110,0.9108,0.9108
AUDUSD,20080807,102200,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080807,102300,0.9109,0.9109,0.9107,0.9107
AUDUSD,20080807,102400,0.9107,0.9107,0.9105,0.9105
AUDUSD,20080807,102500,0.9105,0.9107,0.9105,0.9106
AUDUSD,20080807,102600,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080807,102700,0.9105,0.9108,0.9105,0.9108
AUDUSD,20080807,102800,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080807,102900,0.9109,0.9109,0.9108,0.9108
AUDUSD,20080807,103000,0.9109,0.9111,0.9109,0.9111
AUDUSD,20080807,103100,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080807,103200,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,103300,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080807,103400,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,103500,0.9112,0.9112,0.9111,0.9112
AUDUSD,20080807,103600,0.9112,0.9113,0.9112,0.9112
AUDUSD,20080807,103700,0.9112,0.9112,0.9109,0.9109
AUDUSD,20080807,103800,0.9108,0.9108,0.9104,0.9104
AUDUSD,20080807,103900,0.9105,0.9106,0.9105,0.9105
AUDUSD,20080807,104000,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080807,104100,0.9104,0.9104,0.9102,0.9102
AUDUSD,20080807,104200,0.9103,0.9105,0.9102,0.9105
AUDUSD,20080807,104300,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080807,104400,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080807,104500,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080807,104600,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080807,104700,0.9107,0.9108,0.9106,0.9106
AUDUSD,20080807,104800,0.9107,0.9107,0.9105,0.9106
AUDUSD,20080807,104900,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080807,105000,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080807,105100,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080807,105200,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080807,105300,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080807,105400,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080807,105500,0.9107,0.9110,0.9106,0.9110
AUDUSD,20080807,105600,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,105700,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080807,105800,0.9109,0.9110,0.9109,0.9109
AUDUSD,20080807,105900,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,110000,0.9110,0.9111,0.9109,0.9109
AUDUSD,20080807,110100,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,110200,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080807,110300,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080807,110400,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,110500,0.9110,0.9111,0.9109,0.9111
AUDUSD,20080807,110600,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080807,110700,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080807,110800,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,110900,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080807,111000,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,111100,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080807,111200,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,111300,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,111400,0.9112,0.9113,0.9112,0.9112
AUDUSD,20080807,111500,0.9112,0.9113,0.9112,0.9113
AUDUSD,20080807,111600,0.9114,0.9114,0.9112,0.9113
AUDUSD,20080807,111700,0.9113,0.9114,0.9113,0.9113
AUDUSD,20080807,111800,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,111900,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080807,112000,0.9113,0.9114,0.9112,0.9114
AUDUSD,20080807,112100,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080807,112200,0.9114,0.9114,0.9112,0.9112
AUDUSD,20080807,112300,0.9112,0.9112,0.9109,0.9109
AUDUSD,20080807,112400,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,112500,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080807,112600,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080807,112700,0.9111,0.9113,0.9111,0.9113
AUDUSD,20080807,112800,0.9114,0.9114,0.9113,0.9114
AUDUSD,20080807,112900,0.9113,0.9113,0.9112,0.9112
AUDUSD,20080807,113000,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,113100,0.9112,0.9113,0.9109,0.9109
AUDUSD,20080807,113200,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,113300,0.9110,0.9112,0.9110,0.9111
AUDUSD,20080807,113400,0.9110,0.9112,0.9110,0.9112
AUDUSD,20080807,113500,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080807,113600,0.9110,0.9111,0.9110,0.9110
AUDUSD,20080807,113700,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080807,113800,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,113900,0.9109,0.9110,0.9108,0.9109
AUDUSD,20080807,114000,0.9108,0.9110,0.9108,0.9110
AUDUSD,20080807,114100,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,114200,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080807,114300,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,114400,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,114500,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080807,114600,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080807,114700,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080807,114800,0.9109,0.9110,0.9109,0.9109
AUDUSD,20080807,114900,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080807,115000,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080807,115100,0.9108,0.9108,0.9107,0.9108
AUDUSD,20080807,115200,0.9108,0.9108,0.9108,0.9108
AUDUSD,20080807,115300,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080807,115400,0.9108,0.9109,0.9108,0.9108
AUDUSD,20080807,115500,0.9108,0.9109,0.9108,0.9108
AUDUSD,20080807,115600,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080807,115700,0.9107,0.9108,0.9107,0.9107
AUDUSD,20080807,115800,0.9108,0.9108,0.9107,0.9107
AUDUSD,20080807,115900,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080807,120000,0.9106,0.9107,0.9106,0.9106
AUDUSD,20080807,120100,0.9107,0.9108,0.9107,0.9107
AUDUSD,20080807,120200,0.9107,0.9107,0.9105,0.9107
AUDUSD,20080807,120300,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080807,120400,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080807,120500,0.9108,0.9111,0.9108,0.9110
AUDUSD,20080807,120600,0.9109,0.9112,0.9109,0.9112
AUDUSD,20080807,120700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080807,120800,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080807,120900,0.9112,0.9112,0.9111,0.9112
AUDUSD,20080807,121000,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080807,121100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080807,121200,0.9110,0.9111,0.9110,0.9110
AUDUSD,20080807,121300,0.9110,0.9110,0.9108,0.9108
AUDUSD,20080807,121400,0.9108,0.9110,0.9108,0.9110
AUDUSD,20080807,121500,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,121600,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,121700,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080807,121800,0.9109,0.9109,0.9108,0.9108
AUDUSD,20080807,121900,0.9108,0.9108,0.9108,0.9108
AUDUSD,20080807,122000,0.9108,0.9108,0.9107,0.9107
AUDUSD,20080807,122100,0.9108,0.9108,0.9108,0.9108
AUDUSD,20080807,122200,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080807,122300,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080807,122400,0.9109,0.9109,0.9108,0.9108
AUDUSD,20080807,122500,0.9108,0.9109,0.9108,0.9108
AUDUSD,20080807,122600,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080807,122700,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080807,122800,0.9107,0.9108,0.9106,0.9107
AUDUSD,20080807,122900,0.9108,0.9108,0.9107,0.9107
AUDUSD,20080807,123000,0.9107,0.9108,0.9107,0.9108
AUDUSD,20080807,123100,0.9107,0.9108,0.9107,0.9107
AUDUSD,20080807,123200,0.9106,0.9107,0.9105,0.9105
AUDUSD,20080807,123300,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,123400,0.9104,0.9105,0.9104,0.9105
AUDUSD,20080807,123500,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080807,123600,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080807,123700,0.9104,0.9107,0.9104,0.9107
AUDUSD,20080807,123800,0.9106,0.9107,0.9105,0.9105
AUDUSD,20080807,123900,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080807,124000,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080807,124100,0.9105,0.9105,0.9103,0.9104
AUDUSD,20080807,124200,0.9104,0.9105,0.9103,0.9104
AUDUSD,20080807,124300,0.9104,0.9104,0.9103,0.9103
AUDUSD,20080807,124400,0.9104,0.9107,0.9104,0.9104
AUDUSD,20080807,124500,0.9104,0.9105,0.9103,0.9103
AUDUSD,20080807,124600,0.9103,0.9104,0.9102,0.9104
AUDUSD,20080807,124700,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080807,124800,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080807,124900,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080807,125000,0.9107,0.9108,0.9107,0.9108
AUDUSD,20080807,125100,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080807,125200,0.9107,0.9107,0.9105,0.9106
AUDUSD,20080807,125300,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080807,125400,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080807,125500,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080807,125600,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080807,125700,0.9107,0.9108,0.9107,0.9107
AUDUSD,20080807,125800,0.9107,0.9108,0.9106,0.9107
AUDUSD,20080807,125900,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080807,130000,0.9107,0.9108,0.9107,0.9108
AUDUSD,20080807,130100,0.9107,0.9107,0.9105,0.9105
AUDUSD,20080807,130200,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,130300,0.9105,0.9107,0.9105,0.9107
AUDUSD,20080807,130400,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080807,130500,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080807,130600,0.9105,0.9105,0.9102,0.9102
AUDUSD,20080807,130700,0.9101,0.9101,0.9100,0.9100
AUDUSD,20080807,130800,0.9101,0.9104,0.9101,0.9104
AUDUSD,20080807,130900,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080807,131000,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080807,131100,0.9103,0.9103,0.9102,0.9102
AUDUSD,20080807,131200,0.9102,0.9103,0.9102,0.9102
AUDUSD,20080807,131300,0.9102,0.9103,0.9101,0.9101
AUDUSD,20080807,131400,0.9101,0.9101,0.9099,0.9100
AUDUSD,20080807,131500,0.9101,0.9104,0.9101,0.9103
AUDUSD,20080807,131600,0.9103,0.9103,0.9103,0.9103
AUDUSD,20080807,131700,0.9103,0.9103,0.9103,0.9103
AUDUSD,20080807,131800,0.9103,0.9103,0.9103,0.9103
AUDUSD,20080807,131900,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080807,132000,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080807,132100,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080807,132200,0.9104,0.9105,0.9104,0.9105
AUDUSD,20080807,132300,0.9106,0.9108,0.9106,0.9107
AUDUSD,20080807,132400,0.9106,0.9106,0.9104,0.9105
AUDUSD,20080807,132500,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080807,132600,0.9105,0.9107,0.9105,0.9107
AUDUSD,20080807,132700,0.9106,0.9106,0.9105,0.9106
AUDUSD,20080807,132800,0.9106,0.9106,0.9104,0.9106
AUDUSD,20080807,132900,0.9107,0.9107,0.9105,0.9105
AUDUSD,20080807,133000,0.9104,0.9108,0.9104,0.9108
AUDUSD,20080807,133100,0.9107,0.9107,0.9105,0.9107
AUDUSD,20080807,133200,0.9107,0.9107,0.9104,0.9105
AUDUSD,20080807,133300,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080807,133400,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080807,133500,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080807,133600,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080807,133700,0.9104,0.9105,0.9104,0.9105
AUDUSD,20080807,133800,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,133900,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,134000,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,134100,0.9104,0.9106,0.9103,0.9106
AUDUSD,20080807,134200,0.9105,0.9105,0.9103,0.9103
AUDUSD,20080807,134300,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080807,134400,0.9104,0.9108,0.9103,0.9107
AUDUSD,20080807,134500,0.9108,0.9109,0.9108,0.9108
AUDUSD,20080807,134600,0.9108,0.9108,0.9106,0.9106
AUDUSD,20080807,134700,0.9107,0.9107,0.9105,0.9106
AUDUSD,20080807,134800,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,134900,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,135000,0.9105,0.9105,0.9103,0.9103
AUDUSD,20080807,135100,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080807,135200,0.9104,0.9105,0.9103,0.9105
AUDUSD,20080807,135300,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,135400,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080807,135500,0.9104,0.9104,0.9103,0.9103
AUDUSD,20080807,135600,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080807,135700,0.9102,0.9105,0.9102,0.9104
AUDUSD,20080807,135800,0.9104,0.9104,0.9103,0.9103
AUDUSD,20080807,135900,0.9103,0.9103,0.9103,0.9103
AUDUSD,20080807,140000,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080807,140100,0.9104,0.9104,0.9103,0.9104
AUDUSD,20080807,140200,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080807,140300,0.9105,0.9105,0.9104,0.9105
AUDUSD,20080807,140400,0.9105,0.9106,0.9104,0.9106
AUDUSD,20080807,140500,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080807,140600,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,140700,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080807,140800,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080807,140900,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080807,141000,0.9105,0.9107,0.9105,0.9106
AUDUSD,20080807,141100,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080807,141200,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080807,141300,0.9106,0.9106,0.9104,0.9104
AUDUSD,20080807,141400,0.9103,0.9103,0.9103,0.9103
AUDUSD,20080807,141500,0.9103,0.9105,0.9103,0.9105
AUDUSD,20080807,141600,0.9105,0.9107,0.9105,0.9107
AUDUSD,20080807,141700,0.9107,0.9107,0.9105,0.9106
AUDUSD,20080807,141800,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080807,141900,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080807,142000,0.9105,0.9106,0.9105,0.9105
AUDUSD,20080807,142100,0.9105,0.9106,0.9103,0.9106
AUDUSD,20080807,142200,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080807,142300,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080807,142400,0.9105,0.9107,0.9104,0.9107
AUDUSD,20080807,142500,0.9107,0.9107,0.9105,0.9105
AUDUSD,20080807,142600,0.9106,0.9106,0.9105,0.9106
AUDUSD,20080807,142700,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080807,142800,0.9106,0.9107,0.9106,0.9106
AUDUSD,20080807,142900,0.9107,0.9107,0.9106,0.9107
AUDUSD,20080807,143000,0.9107,0.9108,0.9106,0.9108
AUDUSD,20080807,143100,0.9109,0.9110,0.9108,0.9110
AUDUSD,20080807,143200,0.9111,0.9117,0.9110,0.9117
AUDUSD,20080807,143300,0.9118,0.9124,0.9117,0.9118
AUDUSD,20080807,143400,0.9119,0.9126,0.9119,0.9121
AUDUSD,20080807,143500,0.9122,0.9127,0.9122,0.9126
AUDUSD,20080807,143600,0.9125,0.9125,0.9106,0.9106
AUDUSD,20080807,143700,0.9107,0.9113,0.9105,0.9107
AUDUSD,20080807,143800,0.9108,0.9110,0.9104,0.9105
AUDUSD,20080807,143900,0.9104,0.9104,0.9097,0.9102
AUDUSD,20080807,144000,0.9103,0.9109,0.9103,0.9109
AUDUSD,20080807,144100,0.9110,0.9111,0.9104,0.9106
AUDUSD,20080807,144200,0.9105,0.9111,0.9105,0.9109
AUDUSD,20080807,144300,0.9108,0.9109,0.9107,0.9107
AUDUSD,20080807,144400,0.9106,0.9108,0.9103,0.9107
AUDUSD,20080807,144500,0.9106,0.9107,0.9100,0.9107
AUDUSD,20080807,144600,0.9106,0.9108,0.9103,0.9107
AUDUSD,20080807,144700,0.9106,0.9106,0.9102,0.9102
AUDUSD,20080807,144800,0.9103,0.9105,0.9103,0.9105
AUDUSD,20080807,144900,0.9105,0.9105,0.9103,0.9104
AUDUSD,20080807,145000,0.9105,0.9107,0.9105,0.9107
AUDUSD,20080807,145100,0.9106,0.9106,0.9103,0.9103
AUDUSD,20080807,145200,0.9102,0.9102,0.9100,0.9102
AUDUSD,20080807,145300,0.9101,0.9103,0.9100,0.9100
AUDUSD,20080807,145400,0.9101,0.9101,0.9092,0.9092
AUDUSD,20080807,145500,0.9093,0.9096,0.9093,0.9096
AUDUSD,20080807,145600,0.9097,0.9099,0.9096,0.9096
AUDUSD,20080807,145700,0.9096,0.9102,0.9096,0.9101
AUDUSD,20080807,145800,0.9100,0.9104,0.9100,0.9104
AUDUSD,20080807,145900,0.9103,0.9103,0.9100,0.9102
AUDUSD,20080807,150000,0.9101,0.9101,0.9098,0.9100
AUDUSD,20080807,150100,0.9099,0.9099,0.9096,0.9096
AUDUSD,20080807,150200,0.9095,0.9095,0.9091,0.9091
AUDUSD,20080807,150300,0.9090,0.9090,0.9086,0.9086
AUDUSD,20080807,150400,0.9087,0.9096,0.9087,0.9096
AUDUSD,20080807,150500,0.9095,0.9095,0.9093,0.9094
AUDUSD,20080807,150600,0.9094,0.9096,0.9094,0.9096
AUDUSD,20080807,150700,0.9097,0.9100,0.9095,0.9095
AUDUSD,20080807,150800,0.9094,0.9095,0.9094,0.9094
AUDUSD,20080807,150900,0.9095,0.9095,0.9093,0.9093
AUDUSD,20080807,151000,0.9092,0.9093,0.9092,0.9092
AUDUSD,20080807,151100,0.9093,0.9098,0.9093,0.9097
AUDUSD,20080807,151200,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080807,151300,0.9098,0.9098,0.9097,0.9098
AUDUSD,20080807,151400,0.9097,0.9097,0.9095,0.9096
AUDUSD,20080807,151500,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080807,151600,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080807,151700,0.9095,0.9095,0.9094,0.9095
AUDUSD,20080807,151800,0.9095,0.9095,0.9089,0.9089
AUDUSD,20080807,151900,0.9088,0.9088,0.9085,0.9085
AUDUSD,20080807,152000,0.9084,0.9084,0.9080,0.9081
AUDUSD,20080807,152100,0.9080,0.9083,0.9079,0.9079
AUDUSD,20080807,152200,0.9078,0.9081,0.9072,0.9081
AUDUSD,20080807,152300,0.9083,0.9083,0.9080,0.9083
AUDUSD,20080807,152400,0.9082,0.9083,0.9082,0.9083
AUDUSD,20080807,152500,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080807,152600,0.9082,0.9083,0.9080,0.9083
AUDUSD,20080807,152700,0.9082,0.9085,0.9082,0.9085
AUDUSD,20080807,152800,0.9086,0.9087,0.9085,0.9086
AUDUSD,20080807,152900,0.9085,0.9085,0.9082,0.9083
AUDUSD,20080807,153000,0.9084,0.9085,0.9083,0.9084
AUDUSD,20080807,153100,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080807,153200,0.9086,0.9086,0.9084,0.9085
AUDUSD,20080807,153300,0.9085,0.9087,0.9085,0.9086
AUDUSD,20080807,153400,0.9085,0.9090,0.9085,0.9090
AUDUSD,20080807,153500,0.9091,0.9092,0.9091,0.9091
AUDUSD,20080807,153600,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080807,153700,0.9092,0.9092,0.9089,0.9089
AUDUSD,20080807,153800,0.9089,0.9089,0.9085,0.9085
AUDUSD,20080807,153900,0.9084,0.9089,0.9083,0.9088
AUDUSD,20080807,154000,0.9089,0.9090,0.9087,0.9087
AUDUSD,20080807,154100,0.9087,0.9087,0.9087,0.9087
AUDUSD,20080807,154200,0.9086,0.9088,0.9086,0.9087
AUDUSD,20080807,154300,0.9086,0.9086,0.9083,0.9084
AUDUSD,20080807,154400,0.9085,0.9085,0.9083,0.9084
AUDUSD,20080807,154500,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080807,154600,0.9084,0.9086,0.9083,0.9083
AUDUSD,20080807,154700,0.9082,0.9084,0.9082,0.9084
AUDUSD,20080807,154800,0.9083,0.9083,0.9077,0.9081
AUDUSD,20080807,154900,0.9080,0.9081,0.9078,0.9080
AUDUSD,20080807,155000,0.9081,0.9081,0.9079,0.9079
AUDUSD,20080807,155100,0.9080,0.9084,0.9080,0.9084
AUDUSD,20080807,155200,0.9084,0.9084,0.9082,0.9083
AUDUSD,20080807,155300,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080807,155400,0.9082,0.9082,0.9078,0.9079
AUDUSD,20080807,155500,0.9080,0.9083,0.9080,0.9082
AUDUSD,20080807,155600,0.9081,0.9082,0.9080,0.9080
AUDUSD,20080807,155700,0.9080,0.9080,0.9077,0.9079
AUDUSD,20080807,155800,0.9080,0.9082,0.9079,0.9079
AUDUSD,20080807,155900,0.9079,0.9080,0.9079,0.9079
AUDUSD,20080807,160000,0.9079,0.9080,0.9079,0.9079
AUDUSD,20080807,160100,0.9078,0.9078,0.9071,0.9071
AUDUSD,20080807,160200,0.9070,0.9070,0.9064,0.9065
AUDUSD,20080807,160300,0.9066,0.9071,0.9066,0.9068
AUDUSD,20080807,160400,0.9067,0.9067,0.9063,0.9066
AUDUSD,20080807,160500,0.9067,0.9068,0.9062,0.9062
AUDUSD,20080807,160600,0.9061,0.9063,0.9061,0.9061
AUDUSD,20080807,160700,0.9060,0.9061,0.9057,0.9060
AUDUSD,20080807,160800,0.9061,0.9067,0.9061,0.9067
AUDUSD,20080807,160900,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080807,161000,0.9068,0.9071,0.9068,0.9071
AUDUSD,20080807,161100,0.9072,0.9074,0.9071,0.9074
AUDUSD,20080807,161200,0.9075,0.9077,0.9075,0.9077
AUDUSD,20080807,161300,0.9078,0.9080,0.9078,0.9079
AUDUSD,20080807,161400,0.9079,0.9079,0.9077,0.9077
AUDUSD,20080807,161500,0.9076,0.9077,0.9076,0.9076
AUDUSD,20080807,161600,0.9075,0.9075,0.9073,0.9073
AUDUSD,20080807,161700,0.9074,0.9074,0.9071,0.9073
AUDUSD,20080807,161800,0.9072,0.9073,0.9071,0.9072
AUDUSD,20080807,161900,0.9072,0.9073,0.9072,0.9073
AUDUSD,20080807,162000,0.9073,0.9074,0.9072,0.9073
AUDUSD,20080807,162100,0.9072,0.9072,0.9069,0.9070
AUDUSD,20080807,162200,0.9071,0.9072,0.9069,0.9069
AUDUSD,20080807,162300,0.9068,0.9069,0.9067,0.9068
AUDUSD,20080807,162400,0.9067,0.9068,0.9066,0.9067
AUDUSD,20080807,162500,0.9066,0.9067,0.9065,0.9066
AUDUSD,20080807,162600,0.9065,0.9070,0.9065,0.9070
AUDUSD,20080807,162700,0.9069,0.9069,0.9067,0.9068
AUDUSD,20080807,162800,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080807,162900,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080807,163000,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080807,163100,0.9066,0.9068,0.9066,0.9067
AUDUSD,20080807,163200,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080807,163300,0.9070,0.9072,0.9070,0.9072
AUDUSD,20080807,163400,0.9073,0.9074,0.9073,0.9074
AUDUSD,20080807,163500,0.9074,0.9074,0.9073,0.9074
AUDUSD,20080807,163600,0.9074,0.9078,0.9074,0.9075
AUDUSD,20080807,163700,0.9074,0.9075,0.9073,0.9075
AUDUSD,20080807,163800,0.9074,0.9075,0.9074,0.9075
AUDUSD,20080807,163900,0.9076,0.9078,0.9076,0.9077
AUDUSD,20080807,164000,0.9076,0.9078,0.9076,0.9078
AUDUSD,20080807,164100,0.9078,0.9078,0.9078,0.9078
AUDUSD,20080807,164200,0.9077,0.9080,0.9077,0.9080
AUDUSD,20080807,164300,0.9081,0.9082,0.9081,0.9082
AUDUSD,20080807,164400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080807,164500,0.9081,0.9082,0.9080,0.9082
AUDUSD,20080807,164600,0.9082,0.9083,0.9081,0.9083
AUDUSD,20080807,164700,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080807,164800,0.9081,0.9082,0.9080,0.9080
AUDUSD,20080807,164900,0.9080,0.9081,0.9079,0.9080
AUDUSD,20080807,165000,0.9079,0.9079,0.9077,0.9077
AUDUSD,20080807,165100,0.9077,0.9077,0.9076,0.9077
AUDUSD,20080807,165200,0.9077,0.9079,0.9077,0.9078
AUDUSD,20080807,165300,0.9079,0.9079,0.9079,0.9079
AUDUSD,20080807,165400,0.9079,0.9079,0.9077,0.9077
AUDUSD,20080807,165500,0.9078,0.9080,0.9077,0.9079
AUDUSD,20080807,165600,0.9079,0.9079,0.9079,0.9079
AUDUSD,20080807,165700,0.9079,0.9079,0.9078,0.9079
AUDUSD,20080807,165800,0.9079,0.9079,0.9078,0.9078
AUDUSD,20080807,165900,0.9079,0.9079,0.9078,0.9079
AUDUSD,20080807,170000,0.9078,0.9078,0.9074,0.9074
AUDUSD,20080807,170100,0.9074,0.9075,0.9074,0.9075
AUDUSD,20080807,170200,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080807,170300,0.9075,0.9075,0.9074,0.9075
AUDUSD,20080807,170400,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080807,170500,0.9075,0.9077,0.9075,0.9076
AUDUSD,20080807,170600,0.9075,0.9078,0.9075,0.9078
AUDUSD,20080807,170700,0.9079,0.9081,0.9078,0.9081
AUDUSD,20080807,170800,0.9081,0.9082,0.9081,0.9082
AUDUSD,20080807,170900,0.9082,0.9084,0.9082,0.9084
AUDUSD,20080807,171000,0.9083,0.9083,0.9082,0.9083
AUDUSD,20080807,171100,0.9084,0.9084,0.9083,0.9084
AUDUSD,20080807,171200,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080807,171300,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080807,171400,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080807,171500,0.9083,0.9086,0.9083,0.9086
AUDUSD,20080807,171600,0.9085,0.9086,0.9085,0.9085
AUDUSD,20080807,171700,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080807,171800,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080807,171900,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080807,172000,0.9084,0.9085,0.9084,0.9085
AUDUSD,20080807,172100,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080807,172200,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080807,172300,0.9084,0.9085,0.9084,0.9084
AUDUSD,20080807,172400,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080807,172500,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080807,172600,0.9084,0.9085,0.9084,0.9084
AUDUSD,20080807,172700,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080807,172800,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080807,172900,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080807,173000,0.9085,0.9085,0.9083,0.9083
AUDUSD,20080807,173100,0.9083,0.9084,0.9082,0.9084
AUDUSD,20080807,173200,0.9084,0.9086,0.9084,0.9086
AUDUSD,20080807,173300,0.9086,0.9086,0.9083,0.9083
AUDUSD,20080807,173400,0.9082,0.9083,0.9080,0.9081
AUDUSD,20080807,173500,0.9081,0.9082,0.9081,0.9082
AUDUSD,20080807,173600,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080807,173700,0.9082,0.9083,0.9082,0.9083
AUDUSD,20080807,173800,0.9083,0.9083,0.9081,0.9081
AUDUSD,20080807,173900,0.9081,0.9082,0.9081,0.9082
AUDUSD,20080807,174000,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080807,174100,0.9082,0.9082,0.9079,0.9079
AUDUSD,20080807,174200,0.9078,0.9078,0.9077,0.9078
AUDUSD,20080807,174300,0.9077,0.9077,0.9076,0.9076
AUDUSD,20080807,174400,0.9077,0.9077,0.9076,0.9076
AUDUSD,20080807,174500,0.9075,0.9080,0.9075,0.9080
AUDUSD,20080807,174600,0.9081,0.9082,0.9080,0.9082
AUDUSD,20080807,174700,0.9081,0.9081,0.9078,0.9078
AUDUSD,20080807,174800,0.9077,0.9077,0.9074,0.9074
AUDUSD,20080807,174900,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080807,175000,0.9074,0.9075,0.9074,0.9075
AUDUSD,20080807,175100,0.9076,0.9077,0.9075,0.9077
AUDUSD,20080807,175200,0.9077,0.9077,0.9076,0.9077
AUDUSD,20080807,175300,0.9077,0.9077,0.9077,0.9077
AUDUSD,20080807,175400,0.9077,0.9078,0.9077,0.9077
AUDUSD,20080807,175500,0.9078,0.9078,0.9076,0.9076
AUDUSD,20080807,175600,0.9076,0.9076,0.9075,0.9075
AUDUSD,20080807,175700,0.9074,0.9076,0.9074,0.9076
AUDUSD,20080807,175800,0.9075,0.9075,0.9071,0.9071
AUDUSD,20080807,175900,0.9071,0.9075,0.9071,0.9075
AUDUSD,20080807,180000,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080807,180100,0.9077,0.9078,0.9076,0.9078
AUDUSD,20080807,180200,0.9078,0.9080,0.9078,0.9080
AUDUSD,20080807,180300,0.9081,0.9082,0.9078,0.9079
AUDUSD,20080807,180400,0.9078,0.9078,0.9073,0.9073
AUDUSD,20080807,180500,0.9074,0.9074,0.9073,0.9073
AUDUSD,20080807,180600,0.9073,0.9074,0.9073,0.9074
AUDUSD,20080807,180700,0.9074,0.9075,0.9073,0.9075
AUDUSD,20080807,180800,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080807,180900,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080807,181000,0.9076,0.9076,0.9075,0.9076
AUDUSD,20080807,181100,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080807,181200,0.9075,0.9076,0.9075,0.9075
AUDUSD,20080807,181300,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080807,181400,0.9076,0.9076,0.9075,0.9076
AUDUSD,20080807,181500,0.9075,0.9076,0.9075,0.9076
AUDUSD,20080807,181600,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080807,181700,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080807,181800,0.9076,0.9076,0.9075,0.9075
AUDUSD,20080807,181900,0.9076,0.9076,0.9075,0.9076
AUDUSD,20080807,182000,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080807,182100,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080807,182200,0.9075,0.9076,0.9073,0.9073
AUDUSD,20080807,182300,0.9073,0.9074,0.9073,0.9074
AUDUSD,20080807,182400,0.9074,0.9074,0.9073,0.9073
AUDUSD,20080807,182500,0.9073,0.9073,0.9073,0.9073
AUDUSD,20080807,182600,0.9072,0.9072,0.9071,0.9072
AUDUSD,20080807,182700,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080807,182800,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080807,182900,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080807,183000,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080807,183100,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080807,183200,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080807,183300,0.9071,0.9072,0.9071,0.9071
AUDUSD,20080807,183400,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080807,183500,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080807,183600,0.9071,0.9071,0.9069,0.9069
AUDUSD,20080807,183700,0.9068,0.9068,0.9065,0.9066
AUDUSD,20080807,183800,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080807,183900,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080807,184000,0.9065,0.9066,0.9064,0.9064
AUDUSD,20080807,184100,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080807,184200,0.9064,0.9064,0.9061,0.9061
AUDUSD,20080807,184300,0.9060,0.9060,0.9059,0.9060
AUDUSD,20080807,184400,0.9059,0.9061,0.9059,0.9061
AUDUSD,20080807,184500,0.9062,0.9063,0.9062,0.9063
AUDUSD,20080807,184600,0.9064,0.9064,0.9063,0.9063
AUDUSD,20080807,184700,0.9062,0.9063,0.9060,0.9063
AUDUSD,20080807,184800,0.9064,0.9064,0.9062,0.9062
AUDUSD,20080807,184900,0.9061,0.9061,0.9059,0.9060
AUDUSD,20080807,185000,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080807,185100,0.9062,0.9062,0.9061,0.9061
AUDUSD,20080807,185200,0.9062,0.9062,0.9061,0.9061
AUDUSD,20080807,185300,0.9062,0.9062,0.9060,0.9062
AUDUSD,20080807,185400,0.9062,0.9064,0.9062,0.9064
AUDUSD,20080807,185500,0.9065,0.9068,0.9065,0.9068
AUDUSD,20080807,185600,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080807,185700,0.9067,0.9067,0.9064,0.9065
AUDUSD,20080807,185800,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080807,185900,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080807,190000,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080807,190100,0.9068,0.9071,0.9068,0.9069
AUDUSD,20080807,190200,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080807,190300,0.9071,0.9076,0.9071,0.9076
AUDUSD,20080807,190400,0.9077,0.9077,0.9077,0.9077
AUDUSD,20080807,190500,0.9077,0.9077,0.9075,0.9075
AUDUSD,20080807,190600,0.9075,0.9075,0.9074,0.9074
AUDUSD,20080807,190700,0.9074,0.9074,0.9073,0.9073
AUDUSD,20080807,190800,0.9073,0.9073,0.9072,0.9072
AUDUSD,20080807,190900,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080807,191000,0.9070,0.9071,0.9069,0.9071
AUDUSD,20080807,191100,0.9072,0.9075,0.9072,0.9075
AUDUSD,20080807,191200,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080807,191300,0.9074,0.9074,0.9073,0.9073
AUDUSD,20080807,191400,0.9074,0.9074,0.9073,0.9074
AUDUSD,20080807,191500,0.9074,0.9075,0.9074,0.9075
AUDUSD,20080807,191600,0.9075,0.9075,0.9073,0.9073
AUDUSD,20080807,191700,0.9073,0.9073,0.9068,0.9071
AUDUSD,20080807,191800,0.9071,0.9071,0.9070,0.9071
AUDUSD,20080807,191900,0.9071,0.9072,0.9070,0.9072
AUDUSD,20080807,192000,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080807,192100,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080807,192200,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080807,192300,0.9069,0.9070,0.9069,0.9069
AUDUSD,20080807,192400,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080807,192500,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080807,192600,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080807,192700,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080807,192800,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080807,192900,0.9071,0.9071,0.9068,0.9068
AUDUSD,20080807,193000,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080807,193100,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080807,193200,0.9069,0.9070,0.9068,0.9070
AUDUSD,20080807,193300,0.9070,0.9073,0.9070,0.9073
AUDUSD,20080807,193400,0.9074,0.9074,0.9073,0.9074
AUDUSD,20080807,193500,0.9074,0.9074,0.9072,0.9072
AUDUSD,20080807,193600,0.9071,0.9071,0.9070,0.9071
AUDUSD,20080807,193700,0.9071,0.9073,0.9071,0.9073
AUDUSD,20080807,193800,0.9073,0.9073,0.9073,0.9073
AUDUSD,20080807,193900,0.9072,0.9073,0.9072,0.9073
AUDUSD,20080807,194000,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080807,194100,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080807,194200,0.9070,0.9070,0.9066,0.9066
AUDUSD,20080807,194300,0.9066,0.9066,0.9065,0.9066
AUDUSD,20080807,194400,0.9066,0.9068,0.9066,0.9068
AUDUSD,20080807,194500,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080807,194600,0.9068,0.9070,0.9067,0.9070
AUDUSD,20080807,194700,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080807,194800,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080807,194900,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080807,195000,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080807,195100,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080807,195200,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080807,195300,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080807,195400,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080807,195500,0.9072,0.9076,0.9072,0.9076
AUDUSD,20080807,195600,0.9076,0.9076,0.9074,0.9074
AUDUSD,20080807,195700,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080807,195800,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080807,195900,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080807,200000,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080807,200100,0.9073,0.9073,0.9072,0.9072
AUDUSD,20080807,200200,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080807,200300,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080807,200400,0.9072,0.9073,0.9072,0.9073
AUDUSD,20080807,200500,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080807,200600,0.9074,0.9075,0.9074,0.9074
AUDUSD,20080807,200700,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080807,200800,0.9074,0.9074,0.9073,0.9074
AUDUSD,20080807,200900,0.9074,0.9075,0.9074,0.9074
AUDUSD,20080807,201000,0.9073,0.9073,0.9071,0.9071
AUDUSD,20080807,201100,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080807,201200,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080807,201300,0.9069,0.9071,0.9069,0.9071
AUDUSD,20080807,201400,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080807,201500,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080807,201600,0.9070,0.9070,0.9068,0.9068
AUDUSD,20080807,201700,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080807,201800,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080807,201900,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080807,202000,0.9068,0.9068,0.9067,0.9068
AUDUSD,20080807,202100,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080807,202200,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080807,202300,0.9067,0.9068,0.9066,0.9066
AUDUSD,20080807,202400,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080807,202500,0.9069,0.9071,0.9069,0.9071
AUDUSD,20080807,202600,0.9072,0.9073,0.9069,0.9069
AUDUSD,20080807,202700,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080807,202800,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080807,202900,0.9069,0.9071,0.9068,0.9071
AUDUSD,20080807,203000,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080807,203100,0.9069,0.9070,0.9069,0.9069
AUDUSD,20080807,203200,0.9070,0.9070,0.9068,0.9068
AUDUSD,20080807,203300,0.9068,0.9069,0.9068,0.9068
AUDUSD,20080807,203400,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080807,203500,0.9067,0.9067,0.9064,0.9064
AUDUSD,20080807,203600,0.9065,0.9066,0.9065,0.9065
AUDUSD,20080807,203700,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080807,203800,0.9067,0.9067,0.9066,0.9067
AUDUSD,20080807,203900,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080807,204000,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080807,204100,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080807,204200,0.9066,0.9069,0.9066,0.9069
AUDUSD,20080807,204300,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080807,204400,0.9069,0.9069,0.9068,0.9069
AUDUSD,20080807,204500,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080807,204600,0.9069,0.9069,0.9068,0.9069
AUDUSD,20080807,204700,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080807,204800,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080807,204900,0.9069,0.9070,0.9069,0.9069
AUDUSD,20080807,205000,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080807,205100,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080807,205200,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080807,205300,0.9069,0.9070,0.9069,0.9069
AUDUSD,20080807,205400,0.9069,0.9069,0.9067,0.9068
AUDUSD,20080807,205500,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080807,205600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080807,205700,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080807,205800,0.9069,0.9071,0.9069,0.9071
AUDUSD,20080807,205900,0.9072,0.9073,0.9072,0.9073
AUDUSD,20080807,210000,0.9072,0.9076,0.9072,0.9076
AUDUSD,20080807,210100,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080807,210200,0.9075,0.9076,0.9075,0.9075
AUDUSD,20080807,210300,0.9075,0.9076,0.9074,0.9074
AUDUSD,20080807,210400,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080807,210500,0.9074,0.9075,0.9074,0.9074
AUDUSD,20080807,210600,0.9074,0.9075,0.9074,0.9075
AUDUSD,20080807,210700,0.9075,0.9075,0.9074,0.9074
AUDUSD,20080807,210800,0.9074,0.9074,0.9073,0.9073
AUDUSD,20080807,210900,0.9073,0.9073,0.9073,0.9073
AUDUSD,20080807,211000,0.9073,0.9073,0.9073,0.9073
AUDUSD,20080807,211100,0.9073,0.9073,0.9072,0.9073
AUDUSD,20080807,211200,0.9073,0.9073,0.9072,0.9072
AUDUSD,20080807,211300,0.9072,0.9073,0.9072,0.9073
AUDUSD,20080807,211400,0.9072,0.9074,0.9072,0.9074
AUDUSD,20080807,211500,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080807,211600,0.9074,0.9074,0.9073,0.9073
AUDUSD,20080807,211700,0.9072,0.9073,0.9072,0.9073
AUDUSD,20080807,211800,0.9073,0.9074,0.9072,0.9072
AUDUSD,20080807,211900,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080807,212000,0.9072,0.9073,0.9072,0.9072
AUDUSD,20080807,212100,0.9073,0.9073,0.9072,0.9072
AUDUSD,20080807,212200,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080807,212300,0.9071,0.9072,0.9071,0.9071
AUDUSD,20080807,212400,0.9070,0.9070,0.9066,0.9068
AUDUSD,20080807,212500,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080807,212600,0.9067,0.9068,0.9067,0.9067
AUDUSD,20080807,212700,0.9068,0.9068,0.9064,0.9065
AUDUSD,20080807,212800,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080807,212900,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080807,213000,0.9066,0.9066,0.9064,0.9064
AUDUSD,20080807,213100,0.9065,0.9066,0.9064,0.9065
AUDUSD,20080807,213200,0.9066,0.9066,0.9064,0.9064
AUDUSD,20080807,213300,0.9064,0.9065,0.9064,0.9064
AUDUSD,20080807,213400,0.9065,0.9067,0.9065,0.9065
AUDUSD,20080807,213500,0.9065,0.9066,0.9065,0.9065
AUDUSD,20080807,213600,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080807,213700,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080807,213800,0.9064,0.9064,0.9062,0.9062
AUDUSD,20080807,213900,0.9062,0.9064,0.9062,0.9063
AUDUSD,20080807,214000,0.9064,0.9064,0.9062,0.9062
AUDUSD,20080807,214100,0.9062,0.9062,0.9061,0.9062
AUDUSD,20080807,214200,0.9062,0.9063,0.9062,0.9063
AUDUSD,20080807,214300,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080807,214400,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080807,214500,0.9062,0.9063,0.9062,0.9062
AUDUSD,20080807,214600,0.9063,0.9064,0.9062,0.9062
AUDUSD,20080807,214700,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080807,214800,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080807,214900,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080807,215000,0.9062,0.9062,0.9061,0.9061
AUDUSD,20080807,215100,0.9061,0.9061,0.9060,0.9060
AUDUSD,20080807,215200,0.9059,0.9060,0.9059,0.9059
AUDUSD,20080807,215300,0.9059,0.9059,0.9058,0.9058
AUDUSD,20080807,215400,0.9058,0.9060,0.9058,0.9059
AUDUSD,20080807,215500,0.9059,0.9059,0.9058,0.9058
AUDUSD,20080807,215600,0.9058,0.9059,0.9058,0.9058
AUDUSD,20080807,215700,0.9058,0.9058,0.9058,0.9058
AUDUSD,20080807,215800,0.9059,0.9059,0.9058,0.9058
AUDUSD,20080807,215900,0.9057,0.9058,0.9056,0.9058
AUDUSD,20080807,220000,0.9057,0.9058,0.9057,0.9058
AUDUSD,20080807,220100,0.9058,0.9059,0.9058,0.9059
AUDUSD,20080807,220200,0.9060,0.9062,0.9057,0.9057
AUDUSD,20080807,220300,0.9057,0.9059,0.9057,0.9058
AUDUSD,20080807,220400,0.9057,0.9058,0.9057,0.9058
AUDUSD,20080807,220500,0.9058,0.9058,0.9057,0.9058
AUDUSD,20080807,220600,0.9059,0.9060,0.9059,0.9060
AUDUSD,20080807,220700,0.9059,0.9060,0.9059,0.9060
AUDUSD,20080807,220800,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080807,220900,0.9059,0.9060,0.9057,0.9057
AUDUSD,20080807,221000,0.9057,0.9057,0.9055,0.9056
AUDUSD,20080807,221100,0.9056,0.9056,0.9054,0.9055
AUDUSD,20080807,221200,0.9056,0.9056,0.9054,0.9055
AUDUSD,20080807,221300,0.9055,0.9055,0.9053,0.9054
AUDUSD,20080807,221400,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080807,221500,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080807,221600,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080807,221700,0.9052,0.9052,0.9051,0.9051
AUDUSD,20080807,221800,0.9051,0.9051,0.9051,0.9051
AUDUSD,20080807,221900,0.9051,0.9051,0.9049,0.9050
AUDUSD,20080807,222000,0.9049,0.9051,0.9049,0.9051
AUDUSD,20080807,222100,0.9052,0.9052,0.9051,0.9051
AUDUSD,20080807,222200,0.9051,0.9052,0.9051,0.9051
AUDUSD,20080807,222300,0.9051,0.9052,0.9050,0.9052
AUDUSD,20080807,222400,0.9052,0.9052,0.9051,0.9052
AUDUSD,20080807,222500,0.9053,0.9054,0.9052,0.9052
AUDUSD,20080807,222600,0.9052,0.9052,0.9051,0.9052
AUDUSD,20080807,222700,0.9052,0.9052,0.9051,0.9051
AUDUSD,20080807,222800,0.9051,0.9051,0.9050,0.9051
AUDUSD,20080807,222900,0.9051,0.9051,0.9050,0.9051
AUDUSD,20080807,223000,0.9052,0.9052,0.9052,0.9052
AUDUSD,20080807,223100,0.9052,0.9052,0.9051,0.9051
AUDUSD,20080807,223200,0.9051,0.9051,0.9051,0.9051
AUDUSD,20080807,223300,0.9050,0.9050,0.9050,0.9050
AUDUSD,20080807,223400,0.9051,0.9052,0.9051,0.9052
AUDUSD,20080807,223500,0.9051,0.9052,0.9051,0.9051
AUDUSD,20080807,223600,0.9051,0.9052,0.9051,0.9052
AUDUSD,20080807,223700,0.9051,0.9052,0.9051,0.9052
AUDUSD,20080807,223800,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080807,223900,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080807,224000,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080807,224100,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080807,224200,0.9053,0.9054,0.9053,0.9054
AUDUSD,20080807,224300,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080807,224400,0.9055,0.9059,0.9055,0.9059
AUDUSD,20080807,224500,0.9060,0.9061,0.9060,0.9060
AUDUSD,20080807,224600,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080807,224700,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080807,224800,0.9062,0.9065,0.9062,0.9064
AUDUSD,20080807,224900,0.9064,0.9065,0.9064,0.9065
AUDUSD,20080807,225000,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080807,225100,0.9065,0.9066,0.9065,0.9065
AUDUSD,20080807,225200,0.9066,0.9066,0.9065,0.9066
AUDUSD,20080807,225300,0.9065,0.9066,0.9063,0.9063
AUDUSD,20080807,225400,0.9062,0.9063,0.9061,0.9062
AUDUSD,20080807,225500,0.9063,0.9063,0.9062,0.9063
AUDUSD,20080807,225600,0.9063,0.9063,0.9061,0.9062
AUDUSD,20080807,225700,0.9063,0.9063,0.9062,0.9063
AUDUSD,20080807,225800,0.9064,0.9064,0.9063,0.9063
AUDUSD,20080807,225900,0.9063,0.9064,0.9063,0.9064
AUDUSD,20080807,230000,0.9063,0.9064,0.9063,0.9064
AUDUSD,20080807,230100,0.9063,0.9063,0.9063,0.9063
AUDUSD,20080807,230200,0.9063,0.9063,0.9062,0.9062
AUDUSD,20080807,230300,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080807,230400,0.9062,0.9062,0.9061,0.9061
AUDUSD,20080807,230500,0.9061,0.9063,0.9061,0.9062
AUDUSD,20080807,230600,0.9063,0.9064,0.9063,0.9064
AUDUSD,20080807,230700,0.9064,0.9064,0.9062,0.9062
AUDUSD,20080807,230800,0.9062,0.9062,0.9061,0.9061
AUDUSD,20080807,230900,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080807,231000,0.9061,0.9062,0.9061,0.9061
AUDUSD,20080807,231100,0.9061,0.9062,0.9061,0.9061
AUDUSD,20080807,231200,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080807,231300,0.9062,0.9063,0.9062,0.9062
AUDUSD,20080807,231400,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080807,231500,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080807,231600,0.9062,0.9064,0.9062,0.9064
AUDUSD,20080807,231700,0.9063,0.9063,0.9062,0.9062
AUDUSD,20080807,231800,0.9062,0.9062,0.9061,0.9062
AUDUSD,20080807,231900,0.9063,0.9063,0.9063,0.9063
AUDUSD,20080807,232000,0.9062,0.9064,0.9062,0.9063
AUDUSD,20080807,232100,0.9063,0.9063,0.9062,0.9062
AUDUSD,20080807,232200,0.9063,0.9063,0.9063,0.9063
AUDUSD,20080807,232300,0.9063,0.9063,0.9062,0.9062
AUDUSD,20080807,232400,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080807,232500,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080807,232600,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080807,232700,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080807,232800,0.9062,0.9062,0.9061,0.9062
AUDUSD,20080807,232900,0.9062,0.9063,0.9062,0.9062
AUDUSD,20080807,233000,0.9063,0.9063,0.9062,0.9062
AUDUSD,20080807,233100,0.9063,0.9063,0.9061,0.9061
AUDUSD,20080807,233200,0.9061,0.9062,0.9061,0.9061
AUDUSD,20080807,233300,0.9062,0.9062,0.9061,0.9061
AUDUSD,20080807,233400,0.9061,0.9061,0.9060,0.9060
AUDUSD,20080807,233500,0.9059,0.9059,0.9056,0.9057
AUDUSD,20080807,233600,0.9056,0.9057,0.9056,0.9057
AUDUSD,20080807,233700,0.9056,0.9057,0.9056,0.9057
AUDUSD,20080807,233800,0.9057,0.9057,0.9056,0.9056
AUDUSD,20080807,233900,0.9057,0.9057,0.9056,0.9056
AUDUSD,20080807,234000,0.9055,0.9055,0.9055,0.9055
AUDUSD,20080807,234100,0.9055,0.9055,0.9055,0.9055
AUDUSD,20080807,234200,0.9055,0.9055,0.9054,0.9054
AUDUSD,20080807,234300,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080807,234400,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080807,234500,0.9053,0.9053,0.9051,0.9051
AUDUSD,20080807,234600,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080807,234700,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080807,234800,0.9053,0.9054,0.9051,0.9051
AUDUSD,20080807,234900,0.9050,0.9050,0.9045,0.9050
AUDUSD,20080807,235000,0.9051,0.9051,0.9050,0.9050
AUDUSD,20080807,235100,0.9049,0.9050,0.9049,0.9049
AUDUSD,20080807,235200,0.9048,0.9048,0.9047,0.9047
AUDUSD,20080807,235300,0.9048,0.9049,0.9048,0.9049
AUDUSD,20080807,235400,0.9049,0.9049,0.9047,0.9048
AUDUSD,20080807,235500,0.9047,0.9048,0.9047,0.9047
AUDUSD,20080807,235600,0.9048,0.9048,0.9048,0.9048
AUDUSD,20080807,235700,0.9048,0.9048,0.9048,0.9048
AUDUSD,20080807,235800,0.9049,0.9049,0.9048,0.9048
AUDUSD,20080807,235900,0.9049,0.9049,0.9047,0.9048
AUDUSD,20080808,000000,0.9047,0.9047,0.9045,0.9045
AUDJPY,20080807,000100,99.59,99.59,99.58,99.59
AUDJPY,20080807,000200,99.60,99.60,99.58,99.58
AUDJPY,20080807,000300,99.59,99.59,99.57,99.57
AUDJPY,20080807,000400,99.58,99.58,99.57,99.58
AUDJPY,20080807,000500,99.57,99.57,99.55,99.55
AUDJPY,20080807,000600,99.56,99.58,99.56,99.58
AUDJPY,20080807,000700,99.58,99.58,99.58,99.58
AUDJPY,20080807,000800,99.57,99.59,99.57,99.58
AUDJPY,20080807,000900,99.59,99.61,99.59,99.60
AUDJPY,20080807,001000,99.59,99.60,99.59,99.60
AUDJPY,20080807,001100,99.61,99.61,99.60,99.61
AUDJPY,20080807,001200,99.62,99.64,99.62,99.63
AUDJPY,20080807,001300,99.64,99.64,99.62,99.62
AUDJPY,20080807,001400,99.61,99.61,99.58,99.61
AUDJPY,20080807,001500,99.61,99.61,99.61,99.61
AUDJPY,20080807,001600,99.62,99.62,99.62,99.62
AUDJPY,20080807,001700,99.61,99.61,99.58,99.60
AUDJPY,20080807,001800,99.59,99.60,99.59,99.59
AUDJPY,20080807,001900,99.58,99.60,99.58,99.60
AUDJPY,20080807,002000,99.61,99.63,99.61,99.63
AUDJPY,20080807,002100,99.62,99.62,99.62,99.62
AUDJPY,20080807,002200,99.63,99.63,99.63,99.63
AUDJPY,20080807,002300,99.64,99.64,99.64,99.64
AUDJPY,20080807,002400,99.65,99.67,99.65,99.67
AUDJPY,20080807,002500,99.69,99.72,99.69,99.71
AUDJPY,20080807,002600,99.70,99.71,99.69,99.69
AUDJPY,20080807,002700,99.68,99.68,99.65,99.65
AUDJPY,20080807,002800,99.66,99.66,99.65,99.65
AUDJPY,20080807,002900,99.66,99.68,99.66,99.67
AUDJPY,20080807,003000,99.68,99.68,99.67,99.67
AUDJPY,20080807,003100,99.68,99.68,99.67,99.67
AUDJPY,20080807,003200,99.67,99.67,99.64,99.64
AUDJPY,20080807,003300,99.65,99.67,99.65,99.65
AUDJPY,20080807,003400,99.65,99.65,99.64,99.64
AUDJPY,20080807,003500,99.63,99.63,99.61,99.61
AUDJPY,20080807,003600,99.62,99.62,99.60,99.62
AUDJPY,20080807,003700,99.63,99.64,99.62,99.63
AUDJPY,20080807,003800,99.64,99.66,99.63,99.66
AUDJPY,20080807,003900,99.67,99.68,99.65,99.66
AUDJPY,20080807,004000,99.65,99.67,99.65,99.65
AUDJPY,20080807,004100,99.64,99.71,99.64,99.71
AUDJPY,20080807,004200,99.72,99.73,99.71,99.72
AUDJPY,20080807,004300,99.73,99.74,99.72,99.73
AUDJPY,20080807,004400,99.72,99.72,99.70,99.70
AUDJPY,20080807,004500,99.71,99.71,99.70,99.70
AUDJPY,20080807,004600,99.69,99.72,99.68,99.71
AUDJPY,20080807,004700,99.72,99.74,99.72,99.74
AUDJPY,20080807,004800,99.73,99.74,99.72,99.72
AUDJPY,20080807,004900,99.73,99.74,99.72,99.74
AUDJPY,20080807,005000,99.75,99.75,99.73,99.73
AUDJPY,20080807,005100,99.72,99.74,99.72,99.74
AUDJPY,20080807,005200,99.73,99.74,99.71,99.74
AUDJPY,20080807,005300,99.75,99.77,99.75,99.76
AUDJPY,20080807,005400,99.77,99.77,99.75,99.76
AUDJPY,20080807,005500,99.77,99.78,99.77,99.78
AUDJPY,20080807,005600,99.77,99.78,99.77,99.77
AUDJPY,20080807,005700,99.78,99.80,99.77,99.80
AUDJPY,20080807,005800,99.79,99.79,99.79,99.79
AUDJPY,20080807,005900,99.79,99.79,99.78,99.79
AUDJPY,20080807,010000,99.78,99.79,99.77,99.77
AUDJPY,20080807,010100,99.76,99.77,99.73,99.73
AUDJPY,20080807,010200,99.72,99.72,99.71,99.71
AUDJPY,20080807,010300,99.70,99.74,99.70,99.74
AUDJPY,20080807,010400,99.73,99.74,99.73,99.74
AUDJPY,20080807,010500,99.73,99.73,99.72,99.72
AUDJPY,20080807,010600,99.71,99.73,99.71,99.72
AUDJPY,20080807,010700,99.71,99.73,99.71,99.71
AUDJPY,20080807,010800,99.70,99.71,99.70,99.70
AUDJPY,20080807,010900,99.69,99.71,99.69,99.71
AUDJPY,20080807,011000,99.70,99.70,99.68,99.70
AUDJPY,20080807,011100,99.71,99.74,99.69,99.69
AUDJPY,20080807,011200,99.68,99.69,99.68,99.69
AUDJPY,20080807,011300,99.68,99.68,99.68,99.68
AUDJPY,20080807,011400,99.68,99.70,99.68,99.69
AUDJPY,20080807,011500,99.68,99.68,99.67,99.68
AUDJPY,20080807,011600,99.67,99.70,99.67,99.69
AUDJPY,20080807,011700,99.70,99.70,99.69,99.70
AUDJPY,20080807,011800,99.71,99.73,99.71,99.72
AUDJPY,20080807,011900,99.73,99.75,99.73,99.75
AUDJPY,20080807,012000,99.74,99.75,99.74,99.75
AUDJPY,20080807,012100,99.74,99.74,99.70,99.70
AUDJPY,20080807,012200,99.69,99.69,99.67,99.68
AUDJPY,20080807,012300,99.69,99.72,99.69,99.71
AUDJPY,20080807,012400,99.72,99.72,99.69,99.69
AUDJPY,20080807,012500,99.68,99.68,99.67,99.67
AUDJPY,20080807,012600,99.68,99.71,99.68,99.71
AUDJPY,20080807,012700,99.70,99.70,99.68,99.69
AUDJPY,20080807,012800,99.70,99.73,99.70,99.73
AUDJPY,20080807,012900,99.72,99.72,99.69,99.70
AUDJPY,20080807,013000,99.71,99.72,99.71,99.71
AUDJPY,20080807,013100,99.71,99.71,99.70,99.70
AUDJPY,20080807,013200,99.71,99.74,99.71,99.72
AUDJPY,20080807,013300,99.73,99.74,99.73,99.73
AUDJPY,20080807,013400,99.72,99.73,99.71,99.73
AUDJPY,20080807,013500,99.74,99.78,99.74,99.77
AUDJPY,20080807,013600,99.76,99.77,99.76,99.76
AUDJPY,20080807,013700,99.77,99.78,99.76,99.76
AUDJPY,20080807,013800,99.75,99.75,99.72,99.75
AUDJPY,20080807,013900,99.74,99.76,99.74,99.76
AUDJPY,20080807,014000,99.77,99.78,99.74,99.74
AUDJPY,20080807,014100,99.73,99.73,99.72,99.73
AUDJPY,20080807,014200,99.74,99.75,99.74,99.75
AUDJPY,20080807,014300,99.74,99.75,99.74,99.75
AUDJPY,20080807,014400,99.74,99.74,99.73,99.73
AUDJPY,20080807,014500,99.74,99.75,99.74,99.75
AUDJPY,20080807,014600,99.74,99.75,99.74,99.75
AUDJPY,20080807,014700,99.76,99.79,99.76,99.79
AUDJPY,20080807,014800,99.78,99.78,99.77,99.77
AUDJPY,20080807,014900,99.76,99.77,99.76,99.77
AUDJPY,20080807,015000,99.77,99.78,99.76,99.78
AUDJPY,20080807,015100,99.77,99.78,99.75,99.78
AUDJPY,20080807,015200,99.77,99.77,99.73,99.73
AUDJPY,20080807,015300,99.74,99.76,99.73,99.76
AUDJPY,20080807,015400,99.77,99.77,99.76,99.76
AUDJPY,20080807,015500,99.76,99.76,99.76,99.76
AUDJPY,20080807,015600,99.77,99.77,99.76,99.76
AUDJPY,20080807,015700,99.76,99.77,99.76,99.77
AUDJPY,20080807,015800,99.76,99.77,99.75,99.75
AUDJPY,20080807,015900,99.74,99.74,99.74,99.74
AUDJPY,20080807,020000,99.73,99.74,99.73,99.74
AUDJPY,20080807,020100,99.73,99.74,99.73,99.74
AUDJPY,20080807,020200,99.73,99.74,99.71,99.71
AUDJPY,20080807,020300,99.70,99.70,99.69,99.70
AUDJPY,20080807,020400,99.69,99.70,99.64,99.64
AUDJPY,20080807,020500,99.65,99.67,99.65,99.67
AUDJPY,20080807,020600,99.67,99.67,99.66,99.66
AUDJPY,20080807,020700,99.67,99.67,99.66,99.67
AUDJPY,20080807,020800,99.68,99.69,99.68,99.68
AUDJPY,20080807,020900,99.69,99.70,99.69,99.70
AUDJPY,20080807,021000,99.71,99.72,99.71,99.72
AUDJPY,20080807,021100,99.73,99.73,99.70,99.70
AUDJPY,20080807,021200,99.69,99.69,99.67,99.69
AUDJPY,20080807,021300,99.69,99.69,99.69,99.69
AUDJPY,20080807,021400,99.70,99.70,99.66,99.66
AUDJPY,20080807,021500,99.65,99.65,99.62,99.64
AUDJPY,20080807,021600,99.65,99.65,99.64,99.64
AUDJPY,20080807,021700,99.63,99.63,99.61,99.61
AUDJPY,20080807,021800,99.62,99.62,99.61,99.61
AUDJPY,20080807,021900,99.60,99.60,99.59,99.60
AUDJPY,20080807,022000,99.59,99.61,99.58,99.61
AUDJPY,20080807,022100,99.60,99.61,99.60,99.61
AUDJPY,20080807,022200,99.60,99.61,99.60,99.61
AUDJPY,20080807,022300,99.60,99.60,99.58,99.58
AUDJPY,20080807,022400,99.59,99.59,99.59,99.59
AUDJPY,20080807,022500,99.58,99.61,99.58,99.60
AUDJPY,20080807,022600,99.61,99.61,99.58,99.60
AUDJPY,20080807,022700,99.59,99.60,99.58,99.60
AUDJPY,20080807,022800,99.59,99.60,99.57,99.57
AUDJPY,20080807,022900,99.56,99.56,99.51,99.51
AUDJPY,20080807,023000,99.52,99.53,99.52,99.53
AUDJPY,20080807,023100,99.52,99.55,99.52,99.55
AUDJPY,20080807,023200,99.54,99.54,99.53,99.54
AUDJPY,20080807,023300,99.53,99.58,99.53,99.58
AUDJPY,20080807,023400,99.59,99.59,99.59,99.59
AUDJPY,20080807,023500,99.60,99.61,99.60,99.61
AUDJPY,20080807,023600,99.60,99.61,99.57,99.57
AUDJPY,20080807,023700,99.56,99.58,99.56,99.58
AUDJPY,20080807,023800,99.59,99.61,99.59,99.61
AUDJPY,20080807,023900,99.60,99.60,99.58,99.58
AUDJPY,20080807,024000,99.57,99.61,99.57,99.61
AUDJPY,20080807,024100,99.61,99.61,99.61,99.61
AUDJPY,20080807,024200,99.61,99.61,99.60,99.61
AUDJPY,20080807,024300,99.60,99.60,99.58,99.58
AUDJPY,20080807,024400,99.58,99.58,99.55,99.56
AUDJPY,20080807,024500,99.57,99.58,99.56,99.58
AUDJPY,20080807,024600,99.57,99.61,99.57,99.61
AUDJPY,20080807,024700,99.62,99.64,99.62,99.64
AUDJPY,20080807,024800,99.63,99.64,99.63,99.63
AUDJPY,20080807,024900,99.62,99.62,99.61,99.61
AUDJPY,20080807,025000,99.62,99.62,99.60,99.60
AUDJPY,20080807,025100,99.61,99.61,99.56,99.58
AUDJPY,20080807,025200,99.57,99.57,99.55,99.56
AUDJPY,20080807,025300,99.55,99.55,99.54,99.54
AUDJPY,20080807,025400,99.55,99.55,99.53,99.53
AUDJPY,20080807,025500,99.52,99.54,99.51,99.53
AUDJPY,20080807,025600,99.55,99.56,99.53,99.53
AUDJPY,20080807,025700,99.53,99.54,99.53,99.54
AUDJPY,20080807,025800,99.55,99.55,99.54,99.55
AUDJPY,20080807,025900,99.54,99.54,99.53,99.53
AUDJPY,20080807,030000,99.54,99.55,99.54,99.55
AUDJPY,20080807,030100,99.55,99.55,99.55,99.55
AUDJPY,20080807,030200,99.54,99.56,99.54,99.56
AUDJPY,20080807,030300,99.56,99.56,99.52,99.52
AUDJPY,20080807,030400,99.51,99.51,99.49,99.49
AUDJPY,20080807,030500,99.48,99.50,99.47,99.50
AUDJPY,20080807,030600,99.51,99.51,99.50,99.50
AUDJPY,20080807,030700,99.49,99.50,99.49,99.49
AUDJPY,20080807,030800,99.50,99.50,99.49,99.49
AUDJPY,20080807,030900,99.50,99.50,99.49,99.50
AUDJPY,20080807,031000,99.51,99.51,99.50,99.50
AUDJPY,20080807,031100,99.49,99.50,99.47,99.48
AUDJPY,20080807,031200,99.47,99.47,99.44,99.45
AUDJPY,20080807,031300,99.44,99.44,99.42,99.42
AUDJPY,20080807,031500,99.42,99.42,99.41,99.41
AUDJPY,20080807,031600,99.40,99.43,99.40,99.43
AUDJPY,20080807,031700,99.42,99.43,99.42,99.43
AUDJPY,20080807,031800,99.42,99.43,99.42,99.43
AUDJPY,20080807,031900,99.42,99.44,99.42,99.44
AUDJPY,20080807,032000,99.43,99.43,99.42,99.42
AUDJPY,20080807,032100,99.42,99.42,99.42,99.42
AUDJPY,20080807,032200,99.41,99.41,99.38,99.38
AUDJPY,20080807,032300,99.39,99.44,99.39,99.40
AUDJPY,20080807,032400,99.39,99.45,99.38,99.45
AUDJPY,20080807,032500,99.44,99.44,99.43,99.43
AUDJPY,20080807,032600,99.44,99.44,99.41,99.41
AUDJPY,20080807,032700,99.42,99.42,99.42,99.42
AUDJPY,20080807,032800,99.41,99.42,99.41,99.41
AUDJPY,20080807,032900,99.42,99.43,99.41,99.42
AUDJPY,20080807,033000,99.44,99.44,99.39,99.39
AUDJPY,20080807,033100,99.37,99.81,99.37,99.73
AUDJPY,20080807,033200,99.74,99.80,99.74,99.80
AUDJPY,20080807,033300,99.81,99.87,99.81,99.87
AUDJPY,20080807,033400,99.86,99.88,99.86,99.87
AUDJPY,20080807,033500,99.86,99.86,99.84,99.85
AUDJPY,20080807,033600,99.86,99.86,99.83,99.83
AUDJPY,20080807,033700,99.82,99.82,99.79,99.79
AUDJPY,20080807,033800,99.78,99.79,99.77,99.77
AUDJPY,20080807,033900,99.76,99.76,99.71,99.72
AUDJPY,20080807,034000,99.71,99.71,99.65,99.66
AUDJPY,20080807,034100,99.65,99.67,99.65,99.67
AUDJPY,20080807,034200,99.68,99.69,99.67,99.69
AUDJPY,20080807,034300,99.68,99.69,99.67,99.69
AUDJPY,20080807,034400,99.68,99.70,99.67,99.69
AUDJPY,20080807,034500,99.68,99.68,99.65,99.66
AUDJPY,20080807,034600,99.67,99.67,99.67,99.67
AUDJPY,20080807,034700,99.67,99.67,99.62,99.62
AUDJPY,20080807,034800,99.63,99.63,99.59,99.62
AUDJPY,20080807,034900,99.61,99.62,99.60,99.60
AUDJPY,20080807,035000,99.59,99.61,99.58,99.61
AUDJPY,20080807,035100,99.62,99.63,99.62,99.63
AUDJPY,20080807,035200,99.64,99.64,99.63,99.64
AUDJPY,20080807,035300,99.65,99.66,99.64,99.66
AUDJPY,20080807,035400,99.65,99.69,99.65,99.68
AUDJPY,20080807,035500,99.67,99.68,99.67,99.68
AUDJPY,20080807,035600,99.67,99.67,99.67,99.67
AUDJPY,20080807,035700,99.66,99.66,99.65,99.65
AUDJPY,20080807,035800,99.64,99.65,99.63,99.63
AUDJPY,20080807,035900,99.64,99.64,99.62,99.64
AUDJPY,20080807,040000,99.65,99.67,99.65,99.66
AUDJPY,20080807,040100,99.65,99.68,99.65,99.68
AUDJPY,20080807,040200,99.67,99.69,99.66,99.67
AUDJPY,20080807,040300,99.66,99.66,99.64,99.64
AUDJPY,20080807,040400,99.65,99.69,99.65,99.69
AUDJPY,20080807,040500,99.69,99.69,99.69,99.69
AUDJPY,20080807,040600,99.68,99.68,99.65,99.65
AUDJPY,20080807,040700,99.66,99.67,99.66,99.67
AUDJPY,20080807,040800,99.66,99.68,99.66,99.68
AUDJPY,20080807,040900,99.67,99.68,99.67,99.67
AUDJPY,20080807,041000,99.66,99.66,99.66,99.66
AUDJPY,20080807,041100,99.66,99.70,99.66,99.70
AUDJPY,20080807,041200,99.71,99.73,99.71,99.73
AUDJPY,20080807,041300,99.72,99.72,99.72,99.72
AUDJPY,20080807,041400,99.72,99.72,99.68,99.69
AUDJPY,20080807,041500,99.68,99.69,99.67,99.67
AUDJPY,20080807,041600,99.68,99.68,99.67,99.68
AUDJPY,20080807,041700,99.69,99.71,99.69,99.71
AUDJPY,20080807,041800,99.70,99.71,99.68,99.68
AUDJPY,20080807,041900,99.69,99.70,99.69,99.70
AUDJPY,20080807,042000,99.69,99.69,99.68,99.68
AUDJPY,20080807,042100,99.68,99.68,99.67,99.67
AUDJPY,20080807,042200,99.66,99.67,99.65,99.66
AUDJPY,20080807,042300,99.67,99.67,99.66,99.66
AUDJPY,20080807,042400,99.65,99.65,99.63,99.64
AUDJPY,20080807,042500,99.65,99.65,99.64,99.64
AUDJPY,20080807,042600,99.65,99.65,99.64,99.64
AUDJPY,20080807,042700,99.65,99.65,99.64,99.65
AUDJPY,20080807,042800,99.64,99.66,99.64,99.66
AUDJPY,20080807,042900,99.65,99.67,99.65,99.67
AUDJPY,20080807,043000,99.67,99.67,99.66,99.66
AUDJPY,20080807,043100,99.65,99.67,99.65,99.67
AUDJPY,20080807,043200,99.66,99.68,99.66,99.67
AUDJPY,20080807,043300,99.66,99.67,99.66,99.67
AUDJPY,20080807,043400,99.68,99.69,99.68,99.69
AUDJPY,20080807,043500,99.68,99.69,99.68,99.68
AUDJPY,20080807,043600,99.67,99.68,99.67,99.67
AUDJPY,20080807,043700,99.66,99.68,99.66,99.67
AUDJPY,20080807,043800,99.66,99.67,99.66,99.67
AUDJPY,20080807,043900,99.66,99.67,99.66,99.67
AUDJPY,20080807,044000,99.68,99.69,99.68,99.68
AUDJPY,20080807,044100,99.69,99.69,99.68,99.69
AUDJPY,20080807,044200,99.69,99.69,99.67,99.67
AUDJPY,20080807,044300,99.68,99.68,99.68,99.68
AUDJPY,20080807,044400,99.68,99.68,99.67,99.67
AUDJPY,20080807,044500,99.66,99.68,99.66,99.68
AUDJPY,20080807,044600,99.67,99.68,99.67,99.67
AUDJPY,20080807,044700,99.66,99.67,99.66,99.67
AUDJPY,20080807,044800,99.66,99.68,99.66,99.68
AUDJPY,20080807,044900,99.69,99.69,99.69,99.69
AUDJPY,20080807,045000,99.69,99.69,99.69,99.69
AUDJPY,20080807,045100,99.69,99.69,99.68,99.69
AUDJPY,20080807,045200,99.69,99.69,99.69,99.69
AUDJPY,20080807,045300,99.68,99.68,99.67,99.67
AUDJPY,20080807,045400,99.67,99.67,99.67,99.67
AUDJPY,20080807,045500,99.68,99.69,99.68,99.69
AUDJPY,20080807,045600,99.68,99.68,99.68,99.68
AUDJPY,20080807,045700,99.69,99.69,99.69,99.69
AUDJPY,20080807,045800,99.69,99.70,99.69,99.69
AUDJPY,20080807,045900,99.67,99.67,99.64,99.64
AUDJPY,20080807,050000,99.63,99.63,99.62,99.62
AUDJPY,20080807,050100,99.63,99.64,99.61,99.62
AUDJPY,20080807,050200,99.61,99.62,99.61,99.61
AUDJPY,20080807,050300,99.62,99.62,99.61,99.62
AUDJPY,20080807,050400,99.61,99.61,99.61,99.61
AUDJPY,20080807,050500,99.61,99.62,99.61,99.61
AUDJPY,20080807,050600,99.62,99.62,99.61,99.61
AUDJPY,20080807,050700,99.62,99.62,99.61,99.61
AUDJPY,20080807,050800,99.60,99.61,99.60,99.61
AUDJPY,20080807,050900,99.60,99.61,99.60,99.61
AUDJPY,20080807,051000,99.60,99.60,99.59,99.59
AUDJPY,20080807,051100,99.60,99.60,99.59,99.59
AUDJPY,20080807,051200,99.60,99.60,99.59,99.59
AUDJPY,20080807,051300,99.60,99.61,99.60,99.61
AUDJPY,20080807,051400,99.61,99.61,99.61,99.61
AUDJPY,20080807,051500,99.62,99.62,99.61,99.61
AUDJPY,20080807,051600,99.60,99.61,99.60,99.60
AUDJPY,20080807,051700,99.61,99.61,99.60,99.61
AUDJPY,20080807,051800,99.60,99.60,99.57,99.57
AUDJPY,20080807,051900,99.56,99.56,99.56,99.56
AUDJPY,20080807,052000,99.56,99.56,99.54,99.54
AUDJPY,20080807,052100,99.53,99.56,99.53,99.56
AUDJPY,20080807,052200,99.57,99.58,99.56,99.58
AUDJPY,20080807,052300,99.57,99.58,99.57,99.58
AUDJPY,20080807,052400,99.57,99.62,99.57,99.62
AUDJPY,20080807,052500,99.61,99.62,99.61,99.61
AUDJPY,20080807,052600,99.60,99.60,99.59,99.59
AUDJPY,20080807,052700,99.60,99.60,99.59,99.59
AUDJPY,20080807,052800,99.59,99.59,99.59,99.59
AUDJPY,20080807,052900,99.60,99.60,99.59,99.59
AUDJPY,20080807,053000,99.58,99.60,99.58,99.60
AUDJPY,20080807,053100,99.61,99.61,99.60,99.60
AUDJPY,20080807,053200,99.59,99.59,99.58,99.58
AUDJPY,20080807,053300,99.58,99.58,99.58,99.58
AUDJPY,20080807,053400,99.57,99.57,99.57,99.57
AUDJPY,20080807,053500,99.58,99.58,99.57,99.57
AUDJPY,20080807,053600,99.57,99.58,99.57,99.58
AUDJPY,20080807,053700,99.57,99.58,99.57,99.58
AUDJPY,20080807,053800,99.58,99.59,99.58,99.58
AUDJPY,20080807,053900,99.57,99.59,99.57,99.59
AUDJPY,20080807,054000,99.58,99.59,99.58,99.58
AUDJPY,20080807,054100,99.57,99.59,99.57,99.59
AUDJPY,20080807,054200,99.60,99.60,99.58,99.58
AUDJPY,20080807,054300,99.59,99.59,99.59,99.59
AUDJPY,20080807,054400,99.58,99.59,99.58,99.58
AUDJPY,20080807,054500,99.58,99.59,99.58,99.59
AUDJPY,20080807,054600,99.59,99.59,99.59,99.59
AUDJPY,20080807,054700,99.58,99.59,99.57,99.57
AUDJPY,20080807,054800,99.56,99.57,99.56,99.57
AUDJPY,20080807,054900,99.58,99.59,99.58,99.58
AUDJPY,20080807,055000,99.58,99.58,99.57,99.57
AUDJPY,20080807,055100,99.58,99.58,99.57,99.57
AUDJPY,20080807,055200,99.58,99.58,99.57,99.58
AUDJPY,20080807,055300,99.57,99.57,99.56,99.56
AUDJPY,20080807,055400,99.57,99.57,99.56,99.57
AUDJPY,20080807,055500,99.56,99.56,99.55,99.56
AUDJPY,20080807,055600,99.55,99.57,99.55,99.57
AUDJPY,20080807,055700,99.56,99.57,99.56,99.57
AUDJPY,20080807,055800,99.58,99.58,99.57,99.58
AUDJPY,20080807,055900,99.59,99.60,99.59,99.59
AUDJPY,20080807,060000,99.60,99.60,99.59,99.59
AUDJPY,20080807,060100,99.60,99.60,99.59,99.59
AUDJPY,20080807,060200,99.58,99.58,99.56,99.56
AUDJPY,20080807,060300,99.57,99.57,99.57,99.57
AUDJPY,20080807,060400,99.56,99.56,99.55,99.55
AUDJPY,20080807,060500,99.54,99.55,99.53,99.54
AUDJPY,20080807,060600,99.55,99.55,99.53,99.54
AUDJPY,20080807,060700,99.55,99.55,99.54,99.54
AUDJPY,20080807,060800,99.53,99.54,99.53,99.54
AUDJPY,20080807,060900,99.53,99.53,99.53,99.53
AUDJPY,20080807,061000,99.53,99.54,99.53,99.54
AUDJPY,20080807,061100,99.54,99.54,99.54,99.54
AUDJPY,20080807,061200,99.54,99.54,99.54,99.54
AUDJPY,20080807,061300,99.53,99.53,99.51,99.51
AUDJPY,20080807,061400,99.51,99.51,99.50,99.50
AUDJPY,20080807,061500,99.51,99.51,99.50,99.50
AUDJPY,20080807,061600,99.49,99.50,99.49,99.50
AUDJPY,20080807,061700,99.51,99.53,99.51,99.53
AUDJPY,20080807,061800,99.53,99.54,99.53,99.53
AUDJPY,20080807,061900,99.53,99.53,99.53,99.53
AUDJPY,20080807,062000,99.51,99.52,99.51,99.51
AUDJPY,20080807,062100,99.52,99.54,99.52,99.54
AUDJPY,20080807,062200,99.53,99.54,99.53,99.54
AUDJPY,20080807,062300,99.54,99.55,99.54,99.54
AUDJPY,20080807,062400,99.53,99.55,99.53,99.55
AUDJPY,20080807,062500,99.56,99.56,99.54,99.55
AUDJPY,20080807,062600,99.54,99.55,99.53,99.55
AUDJPY,20080807,062700,99.54,99.56,99.54,99.56
AUDJPY,20080807,062800,99.55,99.56,99.55,99.56
AUDJPY,20080807,062900,99.57,99.59,99.57,99.59
AUDJPY,20080807,063000,99.58,99.58,99.58,99.58
AUDJPY,20080807,063100,99.59,99.61,99.59,99.61
AUDJPY,20080807,063200,99.62,99.64,99.61,99.61
AUDJPY,20080807,063300,99.62,99.63,99.61,99.63
AUDJPY,20080807,063400,99.62,99.63,99.62,99.62
AUDJPY,20080807,063500,99.62,99.62,99.59,99.59
AUDJPY,20080807,063600,99.60,99.61,99.59,99.61
AUDJPY,20080807,063700,99.62,99.62,99.61,99.61
AUDJPY,20080807,063800,99.62,99.63,99.61,99.61
AUDJPY,20080807,063900,99.62,99.62,99.61,99.62
AUDJPY,20080807,064000,99.61,99.61,99.60,99.60
AUDJPY,20080807,064100,99.61,99.61,99.60,99.60
AUDJPY,20080807,064200,99.61,99.62,99.61,99.62
AUDJPY,20080807,064300,99.61,99.61,99.61,99.61
AUDJPY,20080807,064400,99.61,99.61,99.60,99.60
AUDJPY,20080807,064500,99.59,99.62,99.59,99.61
AUDJPY,20080807,064600,99.62,99.63,99.62,99.63
AUDJPY,20080807,064700,99.64,99.64,99.63,99.63
AUDJPY,20080807,064800,99.64,99.67,99.64,99.67
AUDJPY,20080807,064900,99.68,99.69,99.68,99.69
AUDJPY,20080807,065000,99.70,99.71,99.70,99.70
AUDJPY,20080807,065100,99.71,99.72,99.70,99.71
AUDJPY,20080807,065200,99.72,99.72,99.71,99.71
AUDJPY,20080807,065300,99.72,99.74,99.71,99.74
AUDJPY,20080807,065400,99.73,99.75,99.73,99.75
AUDJPY,20080807,065500,99.74,99.75,99.73,99.74
AUDJPY,20080807,065600,99.75,99.75,99.74,99.75
AUDJPY,20080807,065700,99.76,99.76,99.75,99.75
AUDJPY,20080807,065800,99.76,99.76,99.73,99.73
AUDJPY,20080807,065900,99.74,99.74,99.72,99.73
AUDJPY,20080807,070000,99.72,99.74,99.72,99.74
AUDJPY,20080807,070100,99.75,99.75,99.74,99.75
AUDJPY,20080807,070200,99.74,99.74,99.73,99.73
AUDJPY,20080807,070300,99.74,99.75,99.74,99.75
AUDJPY,20080807,070400,99.76,99.76,99.76,99.76
AUDJPY,20080807,070500,99.76,99.76,99.75,99.75
AUDJPY,20080807,070600,99.75,99.75,99.74,99.74
AUDJPY,20080807,070700,99.73,99.73,99.72,99.72
AUDJPY,20080807,070800,99.73,99.73,99.72,99.72
AUDJPY,20080807,070900,99.71,99.71,99.69,99.70
AUDJPY,20080807,071000,99.71,99.72,99.71,99.72
AUDJPY,20080807,071100,99.71,99.73,99.71,99.73
AUDJPY,20080807,071200,99.74,99.74,99.73,99.73
AUDJPY,20080807,071300,99.72,99.72,99.72,99.72
AUDJPY,20080807,071400,99.71,99.71,99.69,99.69
AUDJPY,20080807,071500,99.70,99.71,99.70,99.71
AUDJPY,20080807,071600,99.71,99.71,99.71,99.71
AUDJPY,20080807,071700,99.72,99.72,99.71,99.72
AUDJPY,20080807,071800,99.70,99.70,99.69,99.70
AUDJPY,20080807,071900,99.69,99.69,99.69,99.69
AUDJPY,20080807,072000,99.70,99.71,99.70,99.71
AUDJPY,20080807,072100,99.71,99.72,99.70,99.72
AUDJPY,20080807,072200,99.73,99.74,99.73,99.74
AUDJPY,20080807,072300,99.73,99.73,99.72,99.72
AUDJPY,20080807,072400,99.73,99.73,99.71,99.72
AUDJPY,20080807,072500,99.73,99.73,99.70,99.70
AUDJPY,20080807,072600,99.71,99.72,99.71,99.72
AUDJPY,20080807,072700,99.71,99.72,99.71,99.72
AUDJPY,20080807,072800,99.72,99.72,99.72,99.72
AUDJPY,20080807,072900,99.72,99.72,99.72,99.72
AUDJPY,20080807,073000,99.73,99.73,99.73,99.73
AUDJPY,20080807,073100,99.74,99.75,99.74,99.74
AUDJPY,20080807,073200,99.75,99.76,99.75,99.76
AUDJPY,20080807,073300,99.77,99.78,99.76,99.76
AUDJPY,20080807,073400,99.77,99.77,99.77,99.77
AUDJPY,20080807,073500,99.76,99.76,99.75,99.75
AUDJPY,20080807,073600,99.75,99.75,99.75,99.75
AUDJPY,20080807,073700,99.75,99.76,99.74,99.76
AUDJPY,20080807,073800,99.77,99.77,99.76,99.76
AUDJPY,20080807,073900,99.75,99.76,99.75,99.76
AUDJPY,20080807,074000,99.75,99.76,99.74,99.74
AUDJPY,20080807,074100,99.75,99.75,99.74,99.75
AUDJPY,20080807,074200,99.75,99.75,99.74,99.75
AUDJPY,20080807,074300,99.76,99.79,99.76,99.79
AUDJPY,20080807,074400,99.80,99.81,99.79,99.79
AUDJPY,20080807,074500,99.78,99.78,99.77,99.78
AUDJPY,20080807,074600,99.77,99.78,99.76,99.77
AUDJPY,20080807,074700,99.76,99.76,99.76,99.76
AUDJPY,20080807,074800,99.77,99.78,99.77,99.78
AUDJPY,20080807,074900,99.77,99.79,99.77,99.78
AUDJPY,20080807,075000,99.79,99.79,99.78,99.78
AUDJPY,20080807,075100,99.78,99.78,99.77,99.77
AUDJPY,20080807,075200,99.76,99.78,99.75,99.78
AUDJPY,20080807,075300,99.79,99.79,99.78,99.79
AUDJPY,20080807,075400,99.78,99.79,99.78,99.79
AUDJPY,20080807,075500,99.78,99.80,99.78,99.80
AUDJPY,20080807,075600,99.81,99.83,99.81,99.83
AUDJPY,20080807,075700,99.82,99.82,99.81,99.82
AUDJPY,20080807,075800,99.83,99.85,99.82,99.85
AUDJPY,20080807,075900,99.86,99.87,99.86,99.86
AUDJPY,20080807,080000,99.85,99.85,99.82,99.82
AUDJPY,20080807,080100,99.81,99.86,99.81,99.86
AUDJPY,20080807,080200,99.85,99.85,99.81,99.81
AUDJPY,20080807,080300,99.82,99.84,99.82,99.83
AUDJPY,20080807,080400,99.84,99.87,99.83,99.87
AUDJPY,20080807,080500,99.86,99.87,99.85,99.86
AUDJPY,20080807,080600,99.87,99.88,99.87,99.88
AUDJPY,20080807,080700,99.89,99.89,99.87,99.88
AUDJPY,20080807,080800,99.87,99.88,99.86,99.86
AUDJPY,20080807,080900,99.87,99.87,99.84,99.84
AUDJPY,20080807,081000,99.85,99.85,99.80,99.82
AUDJPY,20080807,081100,99.83,99.85,99.83,99.84
AUDJPY,20080807,081200,99.83,99.84,99.83,99.84
AUDJPY,20080807,081300,99.83,99.84,99.82,99.82
AUDJPY,20080807,081400,99.81,99.83,99.81,99.83
AUDJPY,20080807,081500,99.82,99.83,99.82,99.83
AUDJPY,20080807,081600,99.82,99.82,99.80,99.81
AUDJPY,20080807,081700,99.83,99.84,99.82,99.82
AUDJPY,20080807,081800,99.83,99.85,99.83,99.84
AUDJPY,20080807,081900,99.85,99.89,99.85,99.88
AUDJPY,20080807,082000,99.87,99.89,99.87,99.88
AUDJPY,20080807,082100,99.89,99.91,99.89,99.90
AUDJPY,20080807,082200,99.91,99.92,99.90,99.92
AUDJPY,20080807,082300,99.91,99.91,99.86,99.89
AUDJPY,20080807,082400,99.88,99.89,99.83,99.84
AUDJPY,20080807,082500,99.85,99.85,99.82,99.84
AUDJPY,20080807,082600,99.85,99.85,99.83,99.84
AUDJPY,20080807,082700,99.83,99.85,99.80,99.85
AUDJPY,20080807,082800,99.84,99.86,99.84,99.84
AUDJPY,20080807,082900,99.85,99.89,99.85,99.87
AUDJPY,20080807,083000,99.86,99.88,99.86,99.88
AUDJPY,20080807,083100,99.89,99.89,99.86,99.86
AUDJPY,20080807,083200,99.85,99.85,99.84,99.85
AUDJPY,20080807,083300,99.86,99.86,99.84,99.84
AUDJPY,20080807,083400,99.83,99.85,99.83,99.85
AUDJPY,20080807,083500,99.86,99.89,99.86,99.89
AUDJPY,20080807,083600,99.90,99.91,99.88,99.89
AUDJPY,20080807,083700,99.88,99.89,99.88,99.89
AUDJPY,20080807,083800,99.88,99.88,99.86,99.86
AUDJPY,20080807,083900,99.85,99.85,99.84,99.84
AUDJPY,20080807,084000,99.85,99.87,99.85,99.86
AUDJPY,20080807,084100,99.85,99.87,99.84,99.86
AUDJPY,20080807,084200,99.87,99.88,99.84,99.86
AUDJPY,20080807,084300,99.85,99.85,99.83,99.83
AUDJPY,20080807,084400,99.83,99.83,99.82,99.82
AUDJPY,20080807,084500,99.83,99.85,99.81,99.83
AUDJPY,20080807,084600,99.82,99.82,99.80,99.81
AUDJPY,20080807,084700,99.80,99.80,99.79,99.80
AUDJPY,20080807,084800,99.82,99.83,99.81,99.82
AUDJPY,20080807,084900,99.82,99.82,99.82,99.82
AUDJPY,20080807,085000,99.81,99.83,99.80,99.82
AUDJPY,20080807,085100,99.83,99.85,99.83,99.83
AUDJPY,20080807,085200,99.82,99.83,99.80,99.81
AUDJPY,20080807,085300,99.82,99.82,99.80,99.80
AUDJPY,20080807,085400,99.79,99.81,99.78,99.81
AUDJPY,20080807,085500,99.82,99.83,99.82,99.83
AUDJPY,20080807,085600,99.82,99.83,99.80,99.80
AUDJPY,20080807,085700,99.81,99.81,99.78,99.78
AUDJPY,20080807,085800,99.79,99.80,99.76,99.76
AUDJPY,20080807,085900,99.77,99.80,99.77,99.79
AUDJPY,20080807,090000,99.80,99.82,99.80,99.82
AUDJPY,20080807,090100,99.81,99.82,99.80,99.82
AUDJPY,20080807,090200,99.83,99.86,99.82,99.86
AUDJPY,20080807,090300,99.85,99.85,99.84,99.84
AUDJPY,20080807,090400,99.85,99.88,99.84,99.88
AUDJPY,20080807,090500,99.87,99.87,99.85,99.85
AUDJPY,20080807,090600,99.84,99.86,99.83,99.83
AUDJPY,20080807,090700,99.84,99.84,99.83,99.83
AUDJPY,20080807,090800,99.84,99.84,99.81,99.81
AUDJPY,20080807,090900,99.80,99.82,99.79,99.82
AUDJPY,20080807,091000,99.81,99.82,99.81,99.82
AUDJPY,20080807,091100,99.83,99.83,99.80,99.80
AUDJPY,20080807,091200,99.81,99.83,99.80,99.80
AUDJPY,20080807,091300,99.79,99.81,99.78,99.81
AUDJPY,20080807,091400,99.80,99.81,99.79,99.81
AUDJPY,20080807,091500,99.80,99.80,99.75,99.76
AUDJPY,20080807,091600,99.75,99.76,99.75,99.76
AUDJPY,20080807,091700,99.77,99.79,99.77,99.77
AUDJPY,20080807,091800,99.76,99.76,99.75,99.76
AUDJPY,20080807,091900,99.77,99.77,99.76,99.77
AUDJPY,20080807,092000,99.76,99.76,99.74,99.74
AUDJPY,20080807,092100,99.73,99.74,99.73,99.74
AUDJPY,20080807,092200,99.73,99.74,99.72,99.73
AUDJPY,20080807,092300,99.74,99.75,99.74,99.74
AUDJPY,20080807,092400,99.75,99.78,99.75,99.77
AUDJPY,20080807,092500,99.78,99.78,99.76,99.77
AUDJPY,20080807,092600,99.76,99.77,99.72,99.77
AUDJPY,20080807,092700,99.78,99.78,99.75,99.75
AUDJPY,20080807,092800,99.76,99.77,99.75,99.75
AUDJPY,20080807,092900,99.74,99.76,99.74,99.75
AUDJPY,20080807,093000,99.74,99.74,99.71,99.72
AUDJPY,20080807,093100,99.70,99.73,99.70,99.71
AUDJPY,20080807,093200,99.72,99.76,99.72,99.75
AUDJPY,20080807,093300,99.76,99.77,99.76,99.76
AUDJPY,20080807,093400,99.75,99.76,99.74,99.75
AUDJPY,20080807,093500,99.74,99.75,99.71,99.72
AUDJPY,20080807,093600,99.73,99.73,99.72,99.72
AUDJPY,20080807,093700,99.71,99.72,99.71,99.72
AUDJPY,20080807,093800,99.73,99.74,99.73,99.74
AUDJPY,20080807,093900,99.73,99.73,99.72,99.72
AUDJPY,20080807,094000,99.71,99.72,99.70,99.70
AUDJPY,20080807,094100,99.71,99.72,99.71,99.71
AUDJPY,20080807,094200,99.72,99.72,99.72,99.72
AUDJPY,20080807,094300,99.72,99.76,99.72,99.75
AUDJPY,20080807,094400,99.74,99.75,99.73,99.74
AUDJPY,20080807,094500,99.73,99.75,99.73,99.75
AUDJPY,20080807,094600,99.74,99.76,99.74,99.75
AUDJPY,20080807,094700,99.76,99.76,99.75,99.75
AUDJPY,20080807,094800,99.74,99.77,99.74,99.77
AUDJPY,20080807,094900,99.78,99.79,99.77,99.77
AUDJPY,20080807,095000,99.76,99.77,99.75,99.76
AUDJPY,20080807,095100,99.77,99.78,99.76,99.77
AUDJPY,20080807,095200,99.78,99.79,99.77,99.78
AUDJPY,20080807,095300,99.79,99.79,99.77,99.77
AUDJPY,20080807,095400,99.78,99.78,99.76,99.77
AUDJPY,20080807,095500,99.78,99.78,99.78,99.78
AUDJPY,20080807,095600,99.78,99.78,99.76,99.76
AUDJPY,20080807,095700,99.75,99.75,99.75,99.75
AUDJPY,20080807,095800,99.74,99.76,99.74,99.76
AUDJPY,20080807,095900,99.75,99.75,99.73,99.74
AUDJPY,20080807,100000,99.73,99.73,99.72,99.73
AUDJPY,20080807,100100,99.72,99.72,99.70,99.70
AUDJPY,20080807,100200,99.69,99.69,99.68,99.68
AUDJPY,20080807,100300,99.67,99.70,99.67,99.70
AUDJPY,20080807,100400,99.69,99.70,99.69,99.69
AUDJPY,20080807,100500,99.70,99.73,99.70,99.72
AUDJPY,20080807,100600,99.73,99.75,99.72,99.75
AUDJPY,20080807,100700,99.74,99.76,99.74,99.76
AUDJPY,20080807,100800,99.77,99.77,99.74,99.77
AUDJPY,20080807,100900,99.76,99.77,99.76,99.76
AUDJPY,20080807,101000,99.76,99.76,99.76,99.76
AUDJPY,20080807,101100,99.77,99.78,99.76,99.78
AUDJPY,20080807,101200,99.79,99.80,99.78,99.79
AUDJPY,20080807,101300,99.78,99.78,99.75,99.76
AUDJPY,20080807,101400,99.75,99.75,99.75,99.75
AUDJPY,20080807,101500,99.76,99.76,99.74,99.74
AUDJPY,20080807,101600,99.73,99.73,99.72,99.72
AUDJPY,20080807,101700,99.73,99.73,99.70,99.70
AUDJPY,20080807,101800,99.71,99.71,99.67,99.69
AUDJPY,20080807,101900,99.68,99.70,99.68,99.70
AUDJPY,20080807,102000,99.69,99.69,99.66,99.67
AUDJPY,20080807,102100,99.68,99.71,99.68,99.69
AUDJPY,20080807,102200,99.68,99.71,99.68,99.71
AUDJPY,20080807,102300,99.70,99.70,99.67,99.67
AUDJPY,20080807,102400,99.66,99.66,99.63,99.64
AUDJPY,20080807,102500,99.65,99.67,99.65,99.66
AUDJPY,20080807,102600,99.67,99.67,99.66,99.67
AUDJPY,20080807,102700,99.66,99.67,99.66,99.67
AUDJPY,20080807,102800,99.68,99.70,99.68,99.69
AUDJPY,20080807,102900,99.70,99.71,99.69,99.70
AUDJPY,20080807,103000,99.71,99.73,99.71,99.73
AUDJPY,20080807,103100,99.74,99.74,99.74,99.74
AUDJPY,20080807,103200,99.73,99.73,99.73,99.73
AUDJPY,20080807,103300,99.73,99.73,99.72,99.72
AUDJPY,20080807,103400,99.73,99.73,99.71,99.72
AUDJPY,20080807,103500,99.73,99.73,99.72,99.72
AUDJPY,20080807,103600,99.73,99.75,99.73,99.74
AUDJPY,20080807,103700,99.73,99.74,99.71,99.72
AUDJPY,20080807,103800,99.71,99.71,99.65,99.65
AUDJPY,20080807,103900,99.66,99.67,99.66,99.67
AUDJPY,20080807,104000,99.66,99.66,99.66,99.66
AUDJPY,20080807,104100,99.65,99.65,99.63,99.64
AUDJPY,20080807,104200,99.63,99.65,99.62,99.65
AUDJPY,20080807,104300,99.66,99.68,99.66,99.68
AUDJPY,20080807,104400,99.67,99.69,99.67,99.69
AUDJPY,20080807,104500,99.70,99.70,99.69,99.69
AUDJPY,20080807,104600,99.70,99.73,99.70,99.72
AUDJPY,20080807,104700,99.73,99.73,99.69,99.70
AUDJPY,20080807,104800,99.71,99.72,99.70,99.70
AUDJPY,20080807,104900,99.70,99.70,99.70,99.70
AUDJPY,20080807,105000,99.71,99.71,99.70,99.70
AUDJPY,20080807,105100,99.71,99.71,99.69,99.69
AUDJPY,20080807,105200,99.70,99.70,99.69,99.70
AUDJPY,20080807,105300,99.69,99.70,99.69,99.70
AUDJPY,20080807,105400,99.71,99.71,99.69,99.69
AUDJPY,20080807,105500,99.70,99.71,99.69,99.71
AUDJPY,20080807,105600,99.70,99.72,99.70,99.71
AUDJPY,20080807,105700,99.72,99.72,99.72,99.72
AUDJPY,20080807,105800,99.72,99.73,99.71,99.72
AUDJPY,20080807,105900,99.73,99.73,99.73,99.73
AUDJPY,20080807,110000,99.74,99.75,99.72,99.72
AUDJPY,20080807,110100,99.73,99.73,99.72,99.73
AUDJPY,20080807,110200,99.74,99.74,99.74,99.74
AUDJPY,20080807,110300,99.73,99.73,99.72,99.73
AUDJPY,20080807,110400,99.72,99.72,99.71,99.72
AUDJPY,20080807,110500,99.73,99.75,99.72,99.74
AUDJPY,20080807,110600,99.73,99.73,99.72,99.72
AUDJPY,20080807,110700,99.71,99.72,99.70,99.70
AUDJPY,20080807,110800,99.71,99.72,99.71,99.71
AUDJPY,20080807,110900,99.72,99.72,99.71,99.71
AUDJPY,20080807,111000,99.72,99.72,99.71,99.72
AUDJPY,20080807,111100,99.73,99.74,99.73,99.74
AUDJPY,20080807,111200,99.75,99.75,99.74,99.74
AUDJPY,20080807,111300,99.73,99.73,99.73,99.73
AUDJPY,20080807,111400,99.74,99.75,99.74,99.74
AUDJPY,20080807,111500,99.73,99.74,99.72,99.74
AUDJPY,20080807,111600,99.75,99.75,99.73,99.75
AUDJPY,20080807,111700,99.74,99.77,99.74,99.77
AUDJPY,20080807,111800,99.76,99.76,99.74,99.75
AUDJPY,20080807,111900,99.76,99.76,99.73,99.73
AUDJPY,20080807,112000,99.74,99.75,99.74,99.75
AUDJPY,20080807,112100,99.76,99.80,99.75,99.80
AUDJPY,20080807,112200,99.81,99.81,99.79,99.80
AUDJPY,20080807,112300,99.79,99.82,99.79,99.81
AUDJPY,20080807,112400,99.80,99.80,99.78,99.79
AUDJPY,20080807,112500,99.78,99.79,99.78,99.79
AUDJPY,20080807,112600,99.78,99.78,99.77,99.78
AUDJPY,20080807,112700,99.76,99.77,99.75,99.77
AUDJPY,20080807,112800,99.76,99.80,99.76,99.80
AUDJPY,20080807,112900,99.81,99.81,99.78,99.78
AUDJPY,20080807,113000,99.79,99.79,99.77,99.77
AUDJPY,20080807,113100,99.76,99.80,99.75,99.75
AUDJPY,20080807,113200,99.76,99.77,99.76,99.76
AUDJPY,20080807,113300,99.75,99.76,99.75,99.76
AUDJPY,20080807,113400,99.75,99.76,99.75,99.76
AUDJPY,20080807,113500,99.76,99.76,99.75,99.75
AUDJPY,20080807,113600,99.75,99.75,99.75,99.75
AUDJPY,20080807,113700,99.76,99.76,99.75,99.75
AUDJPY,20080807,113800,99.76,99.76,99.72,99.72
AUDJPY,20080807,113900,99.71,99.72,99.70,99.70
AUDJPY,20080807,114000,99.71,99.71,99.71,99.71
AUDJPY,20080807,114100,99.71,99.71,99.69,99.69
AUDJPY,20080807,114200,99.70,99.70,99.69,99.69
AUDJPY,20080807,114300,99.68,99.69,99.68,99.69
AUDJPY,20080807,114400,99.70,99.71,99.70,99.70
AUDJPY,20080807,114500,99.69,99.71,99.69,99.69
AUDJPY,20080807,114600,99.70,99.72,99.70,99.71
AUDJPY,20080807,114700,99.70,99.70,99.70,99.70
AUDJPY,20080807,114800,99.69,99.70,99.69,99.69
AUDJPY,20080807,114900,99.69,99.70,99.69,99.69
AUDJPY,20080807,115000,99.70,99.70,99.70,99.70
AUDJPY,20080807,115100,99.70,99.70,99.69,99.70
AUDJPY,20080807,115200,99.71,99.72,99.71,99.72
AUDJPY,20080807,115300,99.70,99.73,99.70,99.73
AUDJPY,20080807,115400,99.72,99.74,99.72,99.74
AUDJPY,20080807,115500,99.73,99.74,99.72,99.73
AUDJPY,20080807,115600,99.72,99.72,99.71,99.72
AUDJPY,20080807,115700,99.71,99.73,99.71,99.72
AUDJPY,20080807,115800,99.73,99.73,99.72,99.72
AUDJPY,20080807,115900,99.71,99.71,99.70,99.70
AUDJPY,20080807,120000,99.69,99.69,99.68,99.68
AUDJPY,20080807,120100,99.69,99.70,99.67,99.67
AUDJPY,20080807,120200,99.66,99.67,99.66,99.67
AUDJPY,20080807,120300,99.68,99.69,99.67,99.69
AUDJPY,20080807,120400,99.70,99.70,99.69,99.69
AUDJPY,20080807,120500,99.70,99.74,99.70,99.73
AUDJPY,20080807,120600,99.72,99.75,99.72,99.75
AUDJPY,20080807,120700,99.75,99.75,99.75,99.75
AUDJPY,20080807,120800,99.76,99.76,99.74,99.74
AUDJPY,20080807,120900,99.75,99.75,99.74,99.75
AUDJPY,20080807,121000,99.74,99.75,99.74,99.75
AUDJPY,20080807,121100,99.76,99.76,99.75,99.75
AUDJPY,20080807,121200,99.74,99.74,99.73,99.73
AUDJPY,20080807,121300,99.72,99.72,99.70,99.70
AUDJPY,20080807,121400,99.71,99.72,99.71,99.72
AUDJPY,20080807,121500,99.72,99.73,99.72,99.73
AUDJPY,20080807,121600,99.74,99.74,99.72,99.72
AUDJPY,20080807,121700,99.73,99.73,99.72,99.72
AUDJPY,20080807,121800,99.71,99.72,99.70,99.72
AUDJPY,20080807,121900,99.72,99.72,99.72,99.72
AUDJPY,20080807,122000,99.73,99.73,99.72,99.72
AUDJPY,20080807,122100,99.71,99.73,99.71,99.73
AUDJPY,20080807,122200,99.74,99.76,99.74,99.76
AUDJPY,20080807,122300,99.75,99.75,99.73,99.74
AUDJPY,20080807,122400,99.73,99.74,99.73,99.74
AUDJPY,20080807,122500,99.75,99.75,99.74,99.74
AUDJPY,20080807,122600,99.73,99.74,99.72,99.72
AUDJPY,20080807,122700,99.72,99.72,99.72,99.72
AUDJPY,20080807,122800,99.71,99.71,99.70,99.70
AUDJPY,20080807,122900,99.72,99.73,99.72,99.72
AUDJPY,20080807,123000,99.73,99.73,99.72,99.72
AUDJPY,20080807,123100,99.71,99.72,99.71,99.72
AUDJPY,20080807,123200,99.71,99.72,99.71,99.71
AUDJPY,20080807,123300,99.70,99.71,99.70,99.70
AUDJPY,20080807,123400,99.69,99.70,99.69,99.70
AUDJPY,20080807,123500,99.69,99.69,99.68,99.68
AUDJPY,20080807,123600,99.69,99.69,99.68,99.68
AUDJPY,20080807,123700,99.69,99.69,99.68,99.69
AUDJPY,20080807,123800,99.68,99.69,99.67,99.67
AUDJPY,20080807,123900,99.68,99.68,99.67,99.68
AUDJPY,20080807,124000,99.67,99.67,99.66,99.67
AUDJPY,20080807,124100,99.68,99.69,99.65,99.66
AUDJPY,20080807,124200,99.65,99.66,99.64,99.66
AUDJPY,20080807,124300,99.64,99.65,99.64,99.64
AUDJPY,20080807,124400,99.63,99.67,99.62,99.63
AUDJPY,20080807,124500,99.62,99.65,99.61,99.63
AUDJPY,20080807,124600,99.62,99.62,99.61,99.61
AUDJPY,20080807,124700,99.62,99.64,99.61,99.64
AUDJPY,20080807,124800,99.63,99.65,99.63,99.65
AUDJPY,20080807,124900,99.66,99.66,99.65,99.66
AUDJPY,20080807,125000,99.66,99.67,99.66,99.67
AUDJPY,20080807,125100,99.66,99.67,99.66,99.67
AUDJPY,20080807,125200,99.66,99.67,99.63,99.63
AUDJPY,20080807,125300,99.64,99.64,99.64,99.64
AUDJPY,20080807,125400,99.63,99.64,99.63,99.64
AUDJPY,20080807,125500,99.65,99.66,99.65,99.66
AUDJPY,20080807,125600,99.67,99.69,99.67,99.69
AUDJPY,20080807,125700,99.70,99.70,99.69,99.70
AUDJPY,20080807,125800,99.69,99.69,99.67,99.67
AUDJPY,20080807,125900,99.68,99.68,99.68,99.68
AUDJPY,20080807,130000,99.68,99.69,99.68,99.69
AUDJPY,20080807,130100,99.68,99.68,99.67,99.67
AUDJPY,20080807,130200,99.68,99.68,99.68,99.68
AUDJPY,20080807,130300,99.68,99.69,99.67,99.69
AUDJPY,20080807,130400,99.68,99.68,99.66,99.66
AUDJPY,20080807,130500,99.67,99.67,99.65,99.66
AUDJPY,20080807,130600,99.65,99.65,99.60,99.60
AUDJPY,20080807,130700,99.59,99.60,99.58,99.59
AUDJPY,20080807,130800,99.60,99.65,99.60,99.64
AUDJPY,20080807,130900,99.64,99.64,99.64,99.64
AUDJPY,20080807,131000,99.64,99.65,99.64,99.65
AUDJPY,20080807,131100,99.64,99.64,99.63,99.63
AUDJPY,20080807,131200,99.63,99.64,99.63,99.64
AUDJPY,20080807,131300,99.63,99.63,99.61,99.61
AUDJPY,20080807,131400,99.60,99.60,99.58,99.59
AUDJPY,20080807,131500,99.60,99.63,99.60,99.63
AUDJPY,20080807,131600,99.63,99.63,99.63,99.63
AUDJPY,20080807,131700,99.63,99.63,99.63,99.63
AUDJPY,20080807,131800,99.62,99.63,99.62,99.62
AUDJPY,20080807,131900,99.61,99.62,99.61,99.62
AUDJPY,20080807,132000,99.63,99.65,99.63,99.64
AUDJPY,20080807,132100,99.63,99.64,99.63,99.64
AUDJPY,20080807,132200,99.63,99.64,99.63,99.64
AUDJPY,20080807,132300,99.65,99.67,99.65,99.67
AUDJPY,20080807,132400,99.66,99.67,99.65,99.66
AUDJPY,20080807,132500,99.64,99.64,99.59,99.59
AUDJPY,20080807,132600,99.61,99.63,99.61,99.62
AUDJPY,20080807,132700,99.61,99.62,99.61,99.62
AUDJPY,20080807,132800,99.61,99.61,99.59,99.61
AUDJPY,20080807,132900,99.62,99.64,99.62,99.64
AUDJPY,20080807,133000,99.62,99.63,99.59,99.63
AUDJPY,20080807,133100,99.64,99.64,99.62,99.63
AUDJPY,20080807,133200,99.62,99.62,99.59,99.59
AUDJPY,20080807,133300,99.60,99.61,99.59,99.59
AUDJPY,20080807,133400,99.60,99.61,99.59,99.60
AUDJPY,20080807,133500,99.61,99.62,99.61,99.62
AUDJPY,20080807,133600,99.63,99.63,99.62,99.62
AUDJPY,20080807,133700,99.63,99.63,99.62,99.63
AUDJPY,20080807,133800,99.62,99.63,99.62,99.62
AUDJPY,20080807,133900,99.63,99.63,99.63,99.63
AUDJPY,20080807,134000,99.63,99.63,99.63,99.63
AUDJPY,20080807,134100,99.62,99.62,99.59,99.62
AUDJPY,20080807,134200,99.61,99.61,99.59,99.59
AUDJPY,20080807,134300,99.60,99.62,99.60,99.61
AUDJPY,20080807,134400,99.60,99.65,99.60,99.65
AUDJPY,20080807,134500,99.64,99.66,99.64,99.66
AUDJPY,20080807,134600,99.65,99.67,99.64,99.67
AUDJPY,20080807,134700,99.66,99.67,99.64,99.64
AUDJPY,20080807,134800,99.65,99.65,99.65,99.65
AUDJPY,20080807,134900,99.66,99.67,99.65,99.66
AUDJPY,20080807,135000,99.67,99.67,99.59,99.60
AUDJPY,20080807,135100,99.61,99.62,99.61,99.61
AUDJPY,20080807,135200,99.60,99.62,99.60,99.62
AUDJPY,20080807,135300,99.63,99.63,99.62,99.62
AUDJPY,20080807,135400,99.61,99.62,99.61,99.61
AUDJPY,20080807,135500,99.60,99.60,99.58,99.58
AUDJPY,20080807,135600,99.57,99.58,99.57,99.58
AUDJPY,20080807,135700,99.57,99.58,99.56,99.58
AUDJPY,20080807,135800,99.57,99.57,99.54,99.54
AUDJPY,20080807,135900,99.55,99.55,99.55,99.55
AUDJPY,20080807,140000,99.56,99.58,99.56,99.57
AUDJPY,20080807,140100,99.56,99.57,99.56,99.56
AUDJPY,20080807,140200,99.55,99.55,99.54,99.54
AUDJPY,20080807,140300,99.53,99.54,99.51,99.53
AUDJPY,20080807,140400,99.52,99.57,99.52,99.57
AUDJPY,20080807,140500,99.58,99.58,99.55,99.55
AUDJPY,20080807,140600,99.54,99.54,99.53,99.53
AUDJPY,20080807,140700,99.53,99.55,99.53,99.55
AUDJPY,20080807,140800,99.54,99.55,99.54,99.55
AUDJPY,20080807,140900,99.56,99.56,99.55,99.55
AUDJPY,20080807,141000,99.54,99.56,99.54,99.55
AUDJPY,20080807,141100,99.56,99.56,99.56,99.56
AUDJPY,20080807,141200,99.56,99.56,99.54,99.55
AUDJPY,20080807,141300,99.54,99.55,99.53,99.54
AUDJPY,20080807,141400,99.53,99.54,99.52,99.53
AUDJPY,20080807,141500,99.54,99.56,99.54,99.56
AUDJPY,20080807,141600,99.57,99.58,99.56,99.58
AUDJPY,20080807,141700,99.57,99.57,99.55,99.56
AUDJPY,20080807,141800,99.55,99.57,99.55,99.57
AUDJPY,20080807,141900,99.56,99.57,99.56,99.57
AUDJPY,20080807,142000,99.58,99.59,99.57,99.59
AUDJPY,20080807,142100,99.58,99.60,99.57,99.58
AUDJPY,20080807,142200,99.59,99.59,99.59,99.59
AUDJPY,20080807,142300,99.58,99.58,99.55,99.55
AUDJPY,20080807,142400,99.54,99.56,99.53,99.56
AUDJPY,20080807,142500,99.55,99.57,99.55,99.56
AUDJPY,20080807,142600,99.57,99.57,99.56,99.57
AUDJPY,20080807,142700,99.58,99.58,99.56,99.56
AUDJPY,20080807,142800,99.57,99.58,99.57,99.58
AUDJPY,20080807,142900,99.57,99.58,99.56,99.57
AUDJPY,20080807,143000,99.56,99.59,99.56,99.58
AUDJPY,20080807,143100,99.56,99.56,99.49,99.49
AUDJPY,20080807,143200,99.50,99.54,99.48,99.54
AUDJPY,20080807,143300,99.55,99.58,99.53,99.53
AUDJPY,20080807,143400,99.55,99.64,99.55,99.60
AUDJPY,20080807,143500,99.59,99.68,99.59,99.68
AUDJPY,20080807,143600,99.66,99.66,99.60,99.60
AUDJPY,20080807,143700,99.57,99.58,99.55,99.56
AUDJPY,20080807,143800,99.57,99.58,99.56,99.58
AUDJPY,20080807,143900,99.57,99.59,99.56,99.57
AUDJPY,20080807,144000,99.59,99.59,99.56,99.56
AUDJPY,20080807,144100,99.57,99.58,99.52,99.53
AUDJPY,20080807,144200,99.52,99.57,99.52,99.55
AUDJPY,20080807,144300,99.56,99.56,99.52,99.52
AUDJPY,20080807,144400,99.51,99.57,99.51,99.54
AUDJPY,20080807,144500,99.53,99.53,99.45,99.50
AUDJPY,20080807,144600,99.47,99.50,99.47,99.50
AUDJPY,20080807,144700,99.49,99.49,99.45,99.47
AUDJPY,20080807,144800,99.48,99.50,99.48,99.50
AUDJPY,20080807,144900,99.49,99.51,99.49,99.50
AUDJPY,20080807,145000,99.51,99.51,99.47,99.49
AUDJPY,20080807,145100,99.48,99.50,99.48,99.50
AUDJPY,20080807,145200,99.49,99.51,99.47,99.49
AUDJPY,20080807,145300,99.48,99.50,99.45,99.50
AUDJPY,20080807,145400,99.49,99.50,99.39,99.39
AUDJPY,20080807,145500,99.38,99.39,99.36,99.37
AUDJPY,20080807,145600,99.38,99.42,99.38,99.39
AUDJPY,20080807,145700,99.40,99.45,99.40,99.44
AUDJPY,20080807,145800,99.43,99.44,99.41,99.44
AUDJPY,20080807,145900,99.45,99.45,99.41,99.41
AUDJPY,20080807,150000,99.40,99.40,99.38,99.40
AUDJPY,20080807,150100,99.39,99.40,99.36,99.40
AUDJPY,20080807,150200,99.41,99.41,99.37,99.38
AUDJPY,20080807,150300,99.37,99.37,99.33,99.33
AUDJPY,20080807,150400,99.34,99.41,99.34,99.41
AUDJPY,20080807,150500,99.40,99.40,99.39,99.39
AUDJPY,20080807,150600,99.39,99.39,99.39,99.39
AUDJPY,20080807,150700,99.40,99.43,99.40,99.41
AUDJPY,20080807,150800,99.40,99.42,99.40,99.42
AUDJPY,20080807,150900,99.41,99.41,99.38,99.38
AUDJPY,20080807,151000,99.37,99.38,99.35,99.36
AUDJPY,20080807,151100,99.35,99.40,99.35,99.40
AUDJPY,20080807,151200,99.39,99.39,99.37,99.39
AUDJPY,20080807,151300,99.38,99.40,99.38,99.39
AUDJPY,20080807,151400,99.40,99.41,99.39,99.39
AUDJPY,20080807,151500,99.40,99.40,99.37,99.38
AUDJPY,20080807,151600,99.37,99.38,99.37,99.38
AUDJPY,20080807,151700,99.39,99.39,99.37,99.39
AUDJPY,20080807,151800,99.38,99.39,99.36,99.36
AUDJPY,20080807,151900,99.34,99.34,99.27,99.27
AUDJPY,20080807,152000,99.28,99.28,99.25,99.25
AUDJPY,20080807,152100,99.24,99.26,99.22,99.23
AUDJPY,20080807,152200,99.24,99.25,99.17,99.25
AUDJPY,20080807,152300,99.28,99.29,99.25,99.29
AUDJPY,20080807,152400,99.28,99.31,99.27,99.31
AUDJPY,20080807,152500,99.32,99.32,99.31,99.31
AUDJPY,20080807,152600,99.32,99.35,99.32,99.35
AUDJPY,20080807,152700,99.34,99.36,99.34,99.35
AUDJPY,20080807,152800,99.34,99.34,99.31,99.33
AUDJPY,20080807,152900,99.32,99.36,99.31,99.36
AUDJPY,20080807,153000,99.37,99.39,99.37,99.37
AUDJPY,20080807,153100,99.36,99.38,99.35,99.38
AUDJPY,20080807,153200,99.37,99.37,99.33,99.33
AUDJPY,20080807,153300,99.34,99.35,99.33,99.35
AUDJPY,20080807,153400,99.34,99.38,99.34,99.36
AUDJPY,20080807,153500,99.35,99.35,99.33,99.33
AUDJPY,20080807,153600,99.34,99.37,99.34,99.37
AUDJPY,20080807,153700,99.34,99.34,99.30,99.31
AUDJPY,20080807,153800,99.30,99.30,99.29,99.30
AUDJPY,20080807,153900,99.29,99.36,99.28,99.36
AUDJPY,20080807,154000,99.35,99.37,99.34,99.36
AUDJPY,20080807,154100,99.34,99.34,99.33,99.33
AUDJPY,20080807,154200,99.34,99.34,99.32,99.34
AUDJPY,20080807,154300,99.32,99.33,99.29,99.30
AUDJPY,20080807,154400,99.29,99.31,99.29,99.31
AUDJPY,20080807,154500,99.30,99.30,99.29,99.29
AUDJPY,20080807,154600,99.30,99.31,99.27,99.27
AUDJPY,20080807,154700,99.26,99.28,99.26,99.28
AUDJPY,20080807,154800,99.29,99.29,99.24,99.27
AUDJPY,20080807,154900,99.28,99.31,99.28,99.31
AUDJPY,20080807,155000,99.30,99.33,99.30,99.33
AUDJPY,20080807,155100,99.32,99.36,99.32,99.36
AUDJPY,20080807,155200,99.37,99.37,99.35,99.35
AUDJPY,20080807,155300,99.34,99.35,99.34,99.34
AUDJPY,20080807,155400,99.33,99.33,99.30,99.31
AUDJPY,20080807,155500,99.32,99.37,99.32,99.36
AUDJPY,20080807,155600,99.35,99.36,99.33,99.33
AUDJPY,20080807,155700,99.32,99.33,99.30,99.31
AUDJPY,20080807,155800,99.32,99.33,99.30,99.30
AUDJPY,20080807,155900,99.31,99.32,99.30,99.30
AUDJPY,20080807,160000,99.31,99.33,99.31,99.32
AUDJPY,20080807,160100,99.33,99.41,99.33,99.39
AUDJPY,20080807,160200,99.36,99.36,99.31,99.31
AUDJPY,20080807,160300,99.30,99.38,99.29,99.36
AUDJPY,20080807,160400,99.35,99.36,99.31,99.32
AUDJPY,20080807,160500,99.31,99.35,99.29,99.29
AUDJPY,20080807,160600,99.28,99.32,99.27,99.31
AUDJPY,20080807,160700,99.32,99.34,99.28,99.34
AUDJPY,20080807,160800,99.38,99.45,99.38,99.45
AUDJPY,20080807,160900,99.44,99.46,99.44,99.45
AUDJPY,20080807,161000,99.44,99.44,99.42,99.43
AUDJPY,20080807,161100,99.44,99.47,99.42,99.45
AUDJPY,20080807,161200,99.46,99.48,99.45,99.46
AUDJPY,20080807,161300,99.47,99.48,99.47,99.47
AUDJPY,20080807,161400,99.48,99.48,99.43,99.44
AUDJPY,20080807,161500,99.43,99.44,99.43,99.44
AUDJPY,20080807,161600,99.43,99.43,99.41,99.42
AUDJPY,20080807,161700,99.43,99.43,99.39,99.41
AUDJPY,20080807,161800,99.42,99.42,99.41,99.42
AUDJPY,20080807,161900,99.43,99.43,99.42,99.43
AUDJPY,20080807,162000,99.44,99.44,99.44,99.44
AUDJPY,20080807,162100,99.45,99.47,99.43,99.45
AUDJPY,20080807,162200,99.46,99.47,99.42,99.42
AUDJPY,20080807,162300,99.43,99.44,99.42,99.43
AUDJPY,20080807,162400,99.42,99.43,99.41,99.42
AUDJPY,20080807,162500,99.43,99.43,99.42,99.42
AUDJPY,20080807,162600,99.43,99.45,99.41,99.44
AUDJPY,20080807,162700,99.43,99.44,99.41,99.43
AUDJPY,20080807,162800,99.42,99.44,99.41,99.44
AUDJPY,20080807,162900,99.43,99.43,99.43,99.43
AUDJPY,20080807,163000,99.42,99.43,99.41,99.41
AUDJPY,20080807,163100,99.40,99.42,99.40,99.42
AUDJPY,20080807,163200,99.41,99.43,99.41,99.42
AUDJPY,20080807,163300,99.43,99.46,99.43,99.46
AUDJPY,20080807,163400,99.47,99.47,99.46,99.46
AUDJPY,20080807,163500,99.47,99.47,99.46,99.47
AUDJPY,20080807,163600,99.48,99.50,99.47,99.47
AUDJPY,20080807,163700,99.46,99.47,99.44,99.47
AUDJPY,20080807,163800,99.46,99.46,99.45,99.46
AUDJPY,20080807,163900,99.47,99.48,99.45,99.46
AUDJPY,20080807,164000,99.45,99.48,99.45,99.48
AUDJPY,20080807,164100,99.47,99.48,99.47,99.48
AUDJPY,20080807,164200,99.47,99.49,99.47,99.49
AUDJPY,20080807,164300,99.50,99.50,99.49,99.50
AUDJPY,20080807,164400,99.49,99.50,99.48,99.50
AUDJPY,20080807,164500,99.51,99.52,99.51,99.52
AUDJPY,20080807,164600,99.51,99.52,99.51,99.52
AUDJPY,20080807,164700,99.53,99.53,99.51,99.52
AUDJPY,20080807,164800,99.51,99.52,99.50,99.50
AUDJPY,20080807,164900,99.51,99.51,99.49,99.49
AUDJPY,20080807,165000,99.48,99.49,99.47,99.48
AUDJPY,20080807,165100,99.47,99.48,99.47,99.48
AUDJPY,20080807,165200,99.47,99.50,99.47,99.49
AUDJPY,20080807,165300,99.50,99.51,99.49,99.51
AUDJPY,20080807,165400,99.52,99.52,99.49,99.50
AUDJPY,20080807,165500,99.51,99.51,99.48,99.51
AUDJPY,20080807,165600,99.52,99.52,99.50,99.51
AUDJPY,20080807,165700,99.50,99.52,99.50,99.51
AUDJPY,20080807,165800,99.50,99.50,99.47,99.47
AUDJPY,20080807,165900,99.47,99.47,99.47,99.47
AUDJPY,20080807,170000,99.46,99.46,99.43,99.44
AUDJPY,20080807,170100,99.43,99.45,99.43,99.44
AUDJPY,20080807,170200,99.45,99.45,99.44,99.45
AUDJPY,20080807,170300,99.44,99.44,99.43,99.43
AUDJPY,20080807,170400,99.44,99.45,99.43,99.43
AUDJPY,20080807,170500,99.42,99.43,99.41,99.41
AUDJPY,20080807,170600,99.40,99.41,99.40,99.40
AUDJPY,20080807,170700,99.41,99.44,99.41,99.44
AUDJPY,20080807,170800,99.45,99.48,99.45,99.47
AUDJPY,20080807,170900,99.48,99.51,99.47,99.51
AUDJPY,20080807,171000,99.50,99.51,99.49,99.50
AUDJPY,20080807,171100,99.49,99.50,99.48,99.49
AUDJPY,20080807,171200,99.50,99.51,99.50,99.50
AUDJPY,20080807,171300,99.49,99.50,99.48,99.48
AUDJPY,20080807,171400,99.49,99.50,99.49,99.49
AUDJPY,20080807,171500,99.48,99.51,99.48,99.51
AUDJPY,20080807,171600,99.50,99.52,99.50,99.51
AUDJPY,20080807,171700,99.50,99.50,99.48,99.48
AUDJPY,20080807,171800,99.49,99.49,99.49,99.49
AUDJPY,20080807,171900,99.49,99.50,99.48,99.49
AUDJPY,20080807,172000,99.48,99.48,99.48,99.48
AUDJPY,20080807,172100,99.47,99.47,99.44,99.44
AUDJPY,20080807,172200,99.44,99.44,99.44,99.44
AUDJPY,20080807,172300,99.43,99.45,99.43,99.45
AUDJPY,20080807,172400,99.44,99.45,99.44,99.45
AUDJPY,20080807,172500,99.44,99.45,99.44,99.44
AUDJPY,20080807,172600,99.44,99.45,99.44,99.45
AUDJPY,20080807,172700,99.44,99.46,99.44,99.46
AUDJPY,20080807,172800,99.47,99.47,99.45,99.46
AUDJPY,20080807,172900,99.47,99.47,99.46,99.46
AUDJPY,20080807,173000,99.47,99.47,99.46,99.46
AUDJPY,20080807,173100,99.45,99.47,99.44,99.47
AUDJPY,20080807,173200,99.48,99.50,99.48,99.50
AUDJPY,20080807,173300,99.49,99.50,99.47,99.47
AUDJPY,20080807,173400,99.46,99.46,99.43,99.43
AUDJPY,20080807,173500,99.42,99.42,99.41,99.42
AUDJPY,20080807,173600,99.41,99.41,99.41,99.41
AUDJPY,20080807,173700,99.41,99.42,99.41,99.42
AUDJPY,20080807,173800,99.43,99.43,99.41,99.42
AUDJPY,20080807,173900,99.41,99.42,99.40,99.42
AUDJPY,20080807,174000,99.43,99.43,99.41,99.41
AUDJPY,20080807,174100,99.42,99.42,99.39,99.39
AUDJPY,20080807,174200,99.38,99.38,99.36,99.36
AUDJPY,20080807,174300,99.35,99.35,99.34,99.34
AUDJPY,20080807,174400,99.33,99.35,99.33,99.34
AUDJPY,20080807,174500,99.33,99.36,99.32,99.36
AUDJPY,20080807,174600,99.37,99.39,99.37,99.39
AUDJPY,20080807,174700,99.40,99.40,99.34,99.34
AUDJPY,20080807,174800,99.33,99.34,99.31,99.32
AUDJPY,20080807,174900,99.33,99.33,99.32,99.33
AUDJPY,20080807,175000,99.32,99.34,99.32,99.33
AUDJPY,20080807,175100,99.34,99.36,99.34,99.35
AUDJPY,20080807,175200,99.34,99.36,99.33,99.35
AUDJPY,20080807,175300,99.34,99.34,99.32,99.33
AUDJPY,20080807,175400,99.34,99.36,99.33,99.36
AUDJPY,20080807,175500,99.35,99.36,99.34,99.35
AUDJPY,20080807,175600,99.36,99.36,99.33,99.33
AUDJPY,20080807,175700,99.32,99.36,99.32,99.36
AUDJPY,20080807,175800,99.37,99.37,99.30,99.30
AUDJPY,20080807,175900,99.29,99.33,99.29,99.33
AUDJPY,20080807,180000,99.32,99.34,99.32,99.34
AUDJPY,20080807,180100,99.33,99.36,99.33,99.36
AUDJPY,20080807,180200,99.35,99.35,99.33,99.35
AUDJPY,20080807,180300,99.36,99.38,99.31,99.31
AUDJPY,20080807,180400,99.30,99.30,99.23,99.24
AUDJPY,20080807,180500,99.23,99.25,99.23,99.25
AUDJPY,20080807,180600,99.26,99.26,99.26,99.26
AUDJPY,20080807,180700,99.26,99.27,99.25,99.27
AUDJPY,20080807,180800,99.28,99.28,99.26,99.26
AUDJPY,20080807,180900,99.27,99.28,99.27,99.27
AUDJPY,20080807,181000,99.28,99.28,99.27,99.28
AUDJPY,20080807,181100,99.27,99.29,99.27,99.28
AUDJPY,20080807,181200,99.29,99.29,99.28,99.28
AUDJPY,20080807,181300,99.27,99.29,99.27,99.29
AUDJPY,20080807,181400,99.30,99.31,99.30,99.31
AUDJPY,20080807,181500,99.31,99.32,99.31,99.31
AUDJPY,20080807,181600,99.32,99.32,99.31,99.31
AUDJPY,20080807,181700,99.31,99.32,99.31,99.32
AUDJPY,20080807,181800,99.31,99.32,99.31,99.32
AUDJPY,20080807,181900,99.33,99.33,99.32,99.33
AUDJPY,20080807,182000,99.34,99.34,99.32,99.33
AUDJPY,20080807,182100,99.34,99.34,99.33,99.33
AUDJPY,20080807,182200,99.32,99.33,99.30,99.30
AUDJPY,20080807,182300,99.31,99.31,99.30,99.30
AUDJPY,20080807,182400,99.30,99.30,99.29,99.29
AUDJPY,20080807,182500,99.29,99.29,99.29,99.29
AUDJPY,20080807,182600,99.28,99.29,99.27,99.29
AUDJPY,20080807,182700,99.28,99.28,99.27,99.27
AUDJPY,20080807,182800,99.28,99.28,99.28,99.28
AUDJPY,20080807,182900,99.27,99.27,99.27,99.27
AUDJPY,20080807,183000,99.28,99.28,99.26,99.27
AUDJPY,20080807,183100,99.28,99.30,99.27,99.30
AUDJPY,20080807,183200,99.29,99.29,99.27,99.27
AUDJPY,20080807,183300,99.28,99.29,99.28,99.28
AUDJPY,20080807,183400,99.27,99.28,99.26,99.28
AUDJPY,20080807,183500,99.27,99.28,99.27,99.28
AUDJPY,20080807,183600,99.29,99.31,99.28,99.29
AUDJPY,20080807,183700,99.28,99.30,99.26,99.27
AUDJPY,20080807,183800,99.26,99.28,99.26,99.26
AUDJPY,20080807,183900,99.27,99.27,99.26,99.26
AUDJPY,20080807,184000,99.27,99.27,99.24,99.24
AUDJPY,20080807,184100,99.25,99.25,99.25,99.25
AUDJPY,20080807,184200,99.25,99.25,99.22,99.23
AUDJPY,20080807,184300,99.24,99.25,99.23,99.24
AUDJPY,20080807,184400,99.25,99.28,99.24,99.28
AUDJPY,20080807,184500,99.27,99.28,99.27,99.27
AUDJPY,20080807,184600,99.28,99.28,99.26,99.26
AUDJPY,20080807,184700,99.25,99.26,99.24,99.26
AUDJPY,20080807,184800,99.28,99.28,99.25,99.26
AUDJPY,20080807,184900,99.25,99.25,99.23,99.25
AUDJPY,20080807,185000,99.26,99.28,99.26,99.28
AUDJPY,20080807,185100,99.27,99.27,99.26,99.26
AUDJPY,20080807,185200,99.25,99.28,99.25,99.28
AUDJPY,20080807,185300,99.27,99.29,99.26,99.29
AUDJPY,20080807,185400,99.28,99.33,99.28,99.32
AUDJPY,20080807,185500,99.33,99.37,99.33,99.37
AUDJPY,20080807,185600,99.36,99.37,99.35,99.37
AUDJPY,20080807,185700,99.36,99.38,99.36,99.38
AUDJPY,20080807,185800,99.37,99.37,99.35,99.36
AUDJPY,20080807,185900,99.37,99.37,99.36,99.36
AUDJPY,20080807,190000,99.35,99.37,99.35,99.36
AUDJPY,20080807,190100,99.37,99.41,99.37,99.39
AUDJPY,20080807,190200,99.40,99.40,99.39,99.39
AUDJPY,20080807,190300,99.40,99.43,99.39,99.43
AUDJPY,20080807,190400,99.42,99.42,99.42,99.42
AUDJPY,20080807,190500,99.42,99.42,99.39,99.39
AUDJPY,20080807,190600,99.38,99.38,99.34,99.34
AUDJPY,20080807,190700,99.33,99.34,99.33,99.33
AUDJPY,20080807,190800,99.32,99.33,99.31,99.32
AUDJPY,20080807,190900,99.33,99.34,99.32,99.34
AUDJPY,20080807,191000,99.33,99.34,99.32,99.34
AUDJPY,20080807,191100,99.35,99.35,99.33,99.35
AUDJPY,20080807,191200,99.36,99.36,99.34,99.34
AUDJPY,20080807,191300,99.33,99.33,99.32,99.33
AUDJPY,20080807,191400,99.34,99.34,99.34,99.34
AUDJPY,20080807,191500,99.35,99.35,99.34,99.35
AUDJPY,20080807,191600,99.34,99.34,99.34,99.34
AUDJPY,20080807,191700,99.33,99.33,99.29,99.31
AUDJPY,20080807,191800,99.32,99.32,99.30,99.30
AUDJPY,20080807,191900,99.31,99.31,99.30,99.31
AUDJPY,20080807,192000,99.32,99.32,99.31,99.31
AUDJPY,20080807,192100,99.30,99.31,99.30,99.31
AUDJPY,20080807,192200,99.31,99.31,99.31,99.31
AUDJPY,20080807,192300,99.30,99.30,99.29,99.29
AUDJPY,20080807,192400,99.30,99.30,99.30,99.30
AUDJPY,20080807,192500,99.31,99.31,99.29,99.30
AUDJPY,20080807,192600,99.31,99.31,99.29,99.30
AUDJPY,20080807,192700,99.31,99.32,99.31,99.31
AUDJPY,20080807,192800,99.31,99.32,99.31,99.32
AUDJPY,20080807,192900,99.31,99.32,99.28,99.29
AUDJPY,20080807,193000,99.28,99.29,99.28,99.28
AUDJPY,20080807,193100,99.29,99.30,99.28,99.29
AUDJPY,20080807,193200,99.30,99.30,99.28,99.30
AUDJPY,20080807,193300,99.30,99.31,99.30,99.31
AUDJPY,20080807,193400,99.32,99.34,99.32,99.34
AUDJPY,20080807,193500,99.33,99.36,99.32,99.36
AUDJPY,20080807,193600,99.35,99.36,99.35,99.36
AUDJPY,20080807,193700,99.37,99.38,99.34,99.36
AUDJPY,20080807,193800,99.37,99.40,99.37,99.40
AUDJPY,20080807,193900,99.39,99.40,99.39,99.40
AUDJPY,20080807,194000,99.41,99.41,99.37,99.37
AUDJPY,20080807,194100,99.38,99.38,99.34,99.34
AUDJPY,20080807,194200,99.35,99.35,99.29,99.29
AUDJPY,20080807,194300,99.28,99.29,99.28,99.29
AUDJPY,20080807,194400,99.30,99.31,99.28,99.31
AUDJPY,20080807,194500,99.30,99.31,99.30,99.31
AUDJPY,20080807,194600,99.30,99.32,99.30,99.32
AUDJPY,20080807,194700,99.33,99.33,99.32,99.32
AUDJPY,20080807,194800,99.31,99.33,99.31,99.32
AUDJPY,20080807,194900,99.33,99.33,99.33,99.33
AUDJPY,20080807,195000,99.32,99.32,99.32,99.32
AUDJPY,20080807,195100,99.33,99.33,99.32,99.33
AUDJPY,20080807,195200,99.34,99.34,99.33,99.33
AUDJPY,20080807,195300,99.34,99.34,99.33,99.33
AUDJPY,20080807,195400,99.32,99.32,99.31,99.32
AUDJPY,20080807,195500,99.31,99.36,99.31,99.36
AUDJPY,20080807,195600,99.35,99.35,99.33,99.34
AUDJPY,20080807,195700,99.33,99.33,99.33,99.33
AUDJPY,20080807,195800,99.33,99.33,99.32,99.33
AUDJPY,20080807,195900,99.32,99.32,99.32,99.32
AUDJPY,20080807,200000,99.31,99.31,99.29,99.30
AUDJPY,20080807,200100,99.31,99.31,99.30,99.31
AUDJPY,20080807,200200,99.31,99.31,99.30,99.30
AUDJPY,20080807,200300,99.31,99.31,99.30,99.31
AUDJPY,20080807,200400,99.30,99.31,99.29,99.30
AUDJPY,20080807,200500,99.31,99.31,99.31,99.31
AUDJPY,20080807,200600,99.31,99.32,99.31,99.31
AUDJPY,20080807,200700,99.31,99.31,99.31,99.31
AUDJPY,20080807,200800,99.30,99.30,99.30,99.30
AUDJPY,20080807,200900,99.31,99.31,99.31,99.31
AUDJPY,20080807,201000,99.32,99.32,99.28,99.28
AUDJPY,20080807,201100,99.27,99.27,99.25,99.25
AUDJPY,20080807,201200,99.26,99.27,99.26,99.27
AUDJPY,20080807,201300,99.27,99.28,99.26,99.28
AUDJPY,20080807,201400,99.29,99.29,99.25,99.25
AUDJPY,20080807,201500,99.26,99.27,99.26,99.27
AUDJPY,20080807,201600,99.28,99.28,99.25,99.26
AUDJPY,20080807,201700,99.25,99.26,99.25,99.26
AUDJPY,20080807,201800,99.26,99.27,99.26,99.26
AUDJPY,20080807,201900,99.26,99.26,99.26,99.26
AUDJPY,20080807,202000,99.25,99.25,99.25,99.25
AUDJPY,20080807,202100,99.25,99.25,99.22,99.23
AUDJPY,20080807,202200,99.24,99.24,99.21,99.22
AUDJPY,20080807,202300,99.21,99.22,99.20,99.20
AUDJPY,20080807,202400,99.21,99.23,99.21,99.23
AUDJPY,20080807,202500,99.22,99.25,99.22,99.25
AUDJPY,20080807,202600,99.26,99.26,99.24,99.24
AUDJPY,20080807,202700,99.23,99.23,99.21,99.21
AUDJPY,20080807,202800,99.22,99.22,99.21,99.22
AUDJPY,20080807,202900,99.21,99.23,99.20,99.23
AUDJPY,20080807,203000,99.22,99.23,99.22,99.22
AUDJPY,20080807,203100,99.23,99.24,99.22,99.24
AUDJPY,20080807,203200,99.23,99.25,99.22,99.22
AUDJPY,20080807,203300,99.21,99.23,99.21,99.23
AUDJPY,20080807,203400,99.22,99.24,99.22,99.24
AUDJPY,20080807,203500,99.23,99.23,99.19,99.19
AUDJPY,20080807,203600,99.20,99.20,99.19,99.19
AUDJPY,20080807,203700,99.20,99.20,99.20,99.20
AUDJPY,20080807,203800,99.21,99.23,99.21,99.23
AUDJPY,20080807,203900,99.22,99.22,99.22,99.22
AUDJPY,20080807,204000,99.21,99.22,99.20,99.22
AUDJPY,20080807,204100,99.23,99.23,99.23,99.23
AUDJPY,20080807,204200,99.22,99.26,99.22,99.26
AUDJPY,20080807,204300,99.25,99.25,99.25,99.25
AUDJPY,20080807,204400,99.24,99.26,99.24,99.26
AUDJPY,20080807,204500,99.27,99.27,99.26,99.26
AUDJPY,20080807,204600,99.25,99.25,99.24,99.24
AUDJPY,20080807,204700,99.25,99.25,99.25,99.25
AUDJPY,20080807,204800,99.25,99.25,99.25,99.25
AUDJPY,20080807,204900,99.25,99.25,99.24,99.24
AUDJPY,20080807,205000,99.25,99.25,99.24,99.25
AUDJPY,20080807,205100,99.25,99.25,99.25,99.25
AUDJPY,20080807,205200,99.25,99.26,99.25,99.26
AUDJPY,20080807,205300,99.27,99.27,99.25,99.25
AUDJPY,20080807,205400,99.24,99.25,99.24,99.25
AUDJPY,20080807,205500,99.26,99.26,99.25,99.25
AUDJPY,20080807,205600,99.26,99.27,99.26,99.27
AUDJPY,20080807,205700,99.28,99.29,99.28,99.29
AUDJPY,20080807,205800,99.28,99.30,99.28,99.30
AUDJPY,20080807,205900,99.30,99.30,99.30,99.30
AUDJPY,20080807,210000,99.31,99.32,99.31,99.31
AUDJPY,20080807,210100,99.32,99.32,99.31,99.32
AUDJPY,20080807,210200,99.33,99.33,99.33,99.33
AUDJPY,20080807,210300,99.34,99.35,99.34,99.34
AUDJPY,20080807,210400,99.33,99.33,99.32,99.33
AUDJPY,20080807,210500,99.32,99.32,99.31,99.31
AUDJPY,20080807,210600,99.32,99.32,99.31,99.32
AUDJPY,20080807,210700,99.31,99.31,99.31,99.31
AUDJPY,20080807,210800,99.31,99.31,99.30,99.30
AUDJPY,20080807,210900,99.29,99.30,99.29,99.30
AUDJPY,20080807,211000,99.28,99.29,99.26,99.29
AUDJPY,20080807,211100,99.28,99.29,99.28,99.28
AUDJPY,20080807,211200,99.28,99.28,99.27,99.28
AUDJPY,20080807,211300,99.27,99.27,99.26,99.26
AUDJPY,20080807,211400,99.26,99.28,99.26,99.28
AUDJPY,20080807,211500,99.28,99.29,99.28,99.29
AUDJPY,20080807,211600,99.28,99.28,99.27,99.27
AUDJPY,20080807,211700,99.26,99.28,99.26,99.28
AUDJPY,20080807,211800,99.27,99.27,99.26,99.26
AUDJPY,20080807,211900,99.27,99.27,99.26,99.26
AUDJPY,20080807,212000,99.25,99.25,99.25,99.25
AUDJPY,20080807,212100,99.26,99.26,99.25,99.26
AUDJPY,20080807,212200,99.25,99.26,99.25,99.26
AUDJPY,20080807,212300,99.25,99.26,99.25,99.25
AUDJPY,20080807,212400,99.24,99.24,99.19,99.21
AUDJPY,20080807,212500,99.22,99.22,99.20,99.21
AUDJPY,20080807,212600,99.20,99.21,99.20,99.20
AUDJPY,20080807,212700,99.21,99.21,99.17,99.18
AUDJPY,20080807,212800,99.19,99.19,99.18,99.18
AUDJPY,20080807,212900,99.19,99.21,99.19,99.21
AUDJPY,20080807,213000,99.20,99.20,99.18,99.18
AUDJPY,20080807,213100,99.19,99.20,99.19,99.19
AUDJPY,20080807,213200,99.20,99.20,99.18,99.18
AUDJPY,20080807,213300,99.17,99.17,99.17,99.17
AUDJPY,20080807,213400,99.18,99.20,99.18,99.18
AUDJPY,20080807,213500,99.17,99.19,99.17,99.18
AUDJPY,20080807,213600,99.19,99.19,99.18,99.18
AUDJPY,20080807,213700,99.17,99.17,99.12,99.12
AUDJPY,20080807,213800,99.11,99.11,99.08,99.08
AUDJPY,20080807,213900,99.09,99.14,99.09,99.14
AUDJPY,20080807,214000,99.15,99.15,99.12,99.12
AUDJPY,20080807,214100,99.11,99.12,99.11,99.12
AUDJPY,20080807,214200,99.13,99.13,99.12,99.12
AUDJPY,20080807,214300,99.13,99.13,99.11,99.11
AUDJPY,20080807,214400,99.12,99.12,99.11,99.11
AUDJPY,20080807,214500,99.12,99.12,99.11,99.11
AUDJPY,20080807,214600,99.12,99.14,99.11,99.12
AUDJPY,20080807,214700,99.11,99.12,99.11,99.11
AUDJPY,20080807,214800,99.12,99.12,99.12,99.12
AUDJPY,20080807,214900,99.12,99.13,99.12,99.12
AUDJPY,20080807,215000,99.13,99.13,99.11,99.12
AUDJPY,20080807,215100,99.11,99.11,99.10,99.10
AUDJPY,20080807,215200,99.09,99.10,99.09,99.10
AUDJPY,20080807,215300,99.09,99.09,99.08,99.08
AUDJPY,20080807,215400,99.09,99.11,99.09,99.09
AUDJPY,20080807,215500,99.10,99.10,99.09,99.09
AUDJPY,20080807,215600,99.10,99.10,99.09,99.09
AUDJPY,20080807,215700,99.09,99.09,99.09,99.09
AUDJPY,20080807,215800,99.09,99.09,99.09,99.09
AUDJPY,20080807,215900,99.08,99.09,99.08,99.09
AUDJPY,20080807,220000,99.10,99.11,99.10,99.11
AUDJPY,20080807,220100,99.12,99.13,99.11,99.12
AUDJPY,20080807,220200,99.13,99.15,99.11,99.11
AUDJPY,20080807,220300,99.10,99.12,99.10,99.12
AUDJPY,20080807,220400,99.11,99.11,99.10,99.11
AUDJPY,20080807,220500,99.12,99.12,99.11,99.12
AUDJPY,20080807,220600,99.14,99.15,99.14,99.15
AUDJPY,20080807,220700,99.14,99.15,99.14,99.15
AUDJPY,20080807,220800,99.15,99.15,99.15,99.15
AUDJPY,20080807,220900,99.15,99.16,99.14,99.14
AUDJPY,20080807,221000,99.13,99.13,99.11,99.11
AUDJPY,20080807,221100,99.12,99.12,99.10,99.11
AUDJPY,20080807,221200,99.10,99.12,99.10,99.12
AUDJPY,20080807,221300,99.11,99.12,99.10,99.11
AUDJPY,20080807,221400,99.10,99.10,99.10,99.10
AUDJPY,20080807,221500,99.09,99.10,99.09,99.09
AUDJPY,20080807,221600,99.10,99.10,99.09,99.10
AUDJPY,20080807,221700,99.09,99.09,99.07,99.07
AUDJPY,20080807,221800,99.08,99.08,99.07,99.08
AUDJPY,20080807,221900,99.07,99.07,99.06,99.06
AUDJPY,20080807,222000,99.05,99.07,99.05,99.07
AUDJPY,20080807,222100,99.08,99.09,99.06,99.06
AUDJPY,20080807,222200,99.07,99.07,99.06,99.06
AUDJPY,20080807,222300,99.05,99.06,99.05,99.05
AUDJPY,20080807,222400,99.06,99.06,99.05,99.06
AUDJPY,20080807,222500,99.07,99.09,99.07,99.09
AUDJPY,20080807,222600,99.08,99.09,99.08,99.08
AUDJPY,20080807,222700,99.09,99.09,99.07,99.07
AUDJPY,20080807,222800,99.08,99.08,99.08,99.08
AUDJPY,20080807,222900,99.07,99.08,99.07,99.08
AUDJPY,20080807,223000,99.09,99.09,99.08,99.08
AUDJPY,20080807,223100,99.09,99.09,99.07,99.08
AUDJPY,20080807,223200,99.08,99.09,99.08,99.08
AUDJPY,20080807,223300,99.07,99.08,99.07,99.08
AUDJPY,20080807,223400,99.09,99.11,99.09,99.11
AUDJPY,20080807,223500,99.10,99.10,99.09,99.10
AUDJPY,20080807,223600,99.09,99.09,99.09,99.09
AUDJPY,20080807,223700,99.10,99.10,99.09,99.10
AUDJPY,20080807,223800,99.11,99.14,99.11,99.14
AUDJPY,20080807,223900,99.13,99.13,99.11,99.11
AUDJPY,20080807,224000,99.11,99.11,99.11,99.11
AUDJPY,20080807,224100,99.11,99.11,99.11,99.11
AUDJPY,20080807,224200,99.12,99.12,99.11,99.12
AUDJPY,20080807,224300,99.13,99.14,99.12,99.14
AUDJPY,20080807,224400,99.15,99.17,99.15,99.17
AUDJPY,20080807,224500,99.18,99.20,99.18,99.19
AUDJPY,20080807,224600,99.20,99.20,99.18,99.20
AUDJPY,20080807,224700,99.19,99.20,99.17,99.19
AUDJPY,20080807,224800,99.20,99.22,99.20,99.22
AUDJPY,20080807,224900,99.21,99.22,99.21,99.22
AUDJPY,20080807,225000,99.23,99.23,99.22,99.22
AUDJPY,20080807,225100,99.21,99.23,99.21,99.22
AUDJPY,20080807,225200,99.23,99.23,99.22,99.22
AUDJPY,20080807,225300,99.23,99.23,99.18,99.19
AUDJPY,20080807,225400,99.18,99.18,99.17,99.17
AUDJPY,20080807,225500,99.18,99.19,99.17,99.18
AUDJPY,20080807,225600,99.19,99.19,99.17,99.18
AUDJPY,20080807,225700,99.19,99.20,99.19,99.19
AUDJPY,20080807,225800,99.20,99.21,99.20,99.20
AUDJPY,20080807,225900,99.19,99.21,99.19,99.20
AUDJPY,20080807,230000,99.19,99.20,99.19,99.20
AUDJPY,20080807,230100,99.19,99.19,99.18,99.19
AUDJPY,20080807,230200,99.19,99.19,99.18,99.18
AUDJPY,20080807,230300,99.17,99.18,99.17,99.17
AUDJPY,20080807,230400,99.16,99.17,99.16,99.16
AUDJPY,20080807,230500,99.17,99.19,99.16,99.18
AUDJPY,20080807,230600,99.19,99.20,99.19,99.20
AUDJPY,20080807,230700,99.19,99.19,99.17,99.17
AUDJPY,20080807,230800,99.16,99.17,99.16,99.16
AUDJPY,20080807,230900,99.15,99.16,99.15,99.16
AUDJPY,20080807,231000,99.15,99.15,99.14,99.14
AUDJPY,20080807,231100,99.15,99.17,99.15,99.17
AUDJPY,20080807,231200,99.16,99.17,99.16,99.17
AUDJPY,20080807,231300,99.17,99.18,99.17,99.17
AUDJPY,20080807,231400,99.18,99.18,99.18,99.18
AUDJPY,20080807,231500,99.19,99.19,99.18,99.18
AUDJPY,20080807,231600,99.18,99.19,99.18,99.19
AUDJPY,20080807,231700,99.18,99.18,99.16,99.16
AUDJPY,20080807,231800,99.15,99.16,99.15,99.16
AUDJPY,20080807,231900,99.17,99.17,99.17,99.17
AUDJPY,20080807,232000,99.17,99.17,99.16,99.16
AUDJPY,20080807,232100,99.17,99.17,99.16,99.17
AUDJPY,20080807,232200,99.18,99.19,99.18,99.19
AUDJPY,20080807,232300,99.18,99.18,99.16,99.16
AUDJPY,20080807,232400,99.15,99.15,99.15,99.15
AUDJPY,20080807,232500,99.15,99.15,99.15,99.15
AUDJPY,20080807,232600,99.15,99.15,99.15,99.15
AUDJPY,20080807,232700,99.15,99.15,99.13,99.13
AUDJPY,20080807,232800,99.12,99.13,99.12,99.12
AUDJPY,20080807,232900,99.13,99.13,99.12,99.12
AUDJPY,20080807,233000,99.12,99.12,99.11,99.11
AUDJPY,20080807,233100,99.12,99.13,99.12,99.12
AUDJPY,20080807,233200,99.13,99.13,99.12,99.12
AUDJPY,20080807,233300,99.13,99.13,99.13,99.13
AUDJPY,20080807,233400,99.12,99.12,99.11,99.11
AUDJPY,20080807,233500,99.10,99.10,99.06,99.07
AUDJPY,20080807,233600,99.06,99.07,99.06,99.06
AUDJPY,20080807,233700,99.07,99.07,99.05,99.06
AUDJPY,20080807,233800,99.05,99.05,99.05,99.05
AUDJPY,20080807,233900,99.06,99.06,99.05,99.05
AUDJPY,20080807,234000,99.04,99.04,99.03,99.04
AUDJPY,20080807,234100,99.03,99.04,99.03,99.03
AUDJPY,20080807,234200,99.02,99.03,99.01,99.02
AUDJPY,20080807,234300,99.01,99.02,99.01,99.01
AUDJPY,20080807,234400,99.00,99.00,98.99,99.00
AUDJPY,20080807,234500,98.99,98.99,98.98,98.98
AUDJPY,20080807,234600,98.97,99.00,98.97,99.00
AUDJPY,20080807,234700,99.01,99.01,99.01,99.01
AUDJPY,20080807,234800,99.00,99.01,98.97,98.97
AUDJPY,20080807,234900,98.95,98.95,98.90,98.95
AUDJPY,20080807,235000,98.97,98.97,98.96,98.96
AUDJPY,20080807,235100,98.95,98.96,98.95,98.95
AUDJPY,20080807,235200,98.94,98.94,98.93,98.94
AUDJPY,20080807,235300,98.93,98.95,98.93,98.95
AUDJPY,20080807,235400,98.94,98.96,98.94,98.94
AUDJPY,20080807,235500,98.93,98.94,98.93,98.94
AUDJPY,20080807,235600,98.93,98.95,98.93,98.93
AUDJPY,20080807,235700,98.94,98.94,98.94,98.94
AUDJPY,20080807,235800,98.94,98.96,98.94,98.94
AUDJPY,20080807,235900,98.93,98.93,98.92,98.93
AUDJPY,20080808,000000,98.92,98.93,98.91,98.91
NZDUSD,20080807,000100,0.7174,0.7175,0.7174,0.7174
NZDUSD,20080807,000200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080807,000300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,000400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,000500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080807,000600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,000700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,000800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,000900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,001000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,001100,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080807,001200,0.7176,0.7178,0.7176,0.7178
NZDUSD,20080807,001300,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080807,001400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080807,001500,0.7178,0.7178,0.7177,0.7178
NZDUSD,20080807,001600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080807,001700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,001800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,001900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,002000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,002100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,002200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080807,002300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,002400,0.7179,0.7182,0.7179,0.7182
NZDUSD,20080807,002500,0.7181,0.7181,0.7179,0.7179
NZDUSD,20080807,002600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,002700,0.7179,0.7179,0.7176,0.7176
NZDUSD,20080807,002800,0.7177,0.7177,0.7176,0.7177
NZDUSD,20080807,002900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,003000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,003100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,003200,0.7176,0.7176,0.7174,0.7174
NZDUSD,20080807,003300,0.7173,0.7176,0.7173,0.7176
NZDUSD,20080807,003400,0.7175,0.7176,0.7175,0.7175
NZDUSD,20080807,003500,0.7175,0.7176,0.7175,0.7175
NZDUSD,20080807,003600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,003700,0.7175,0.7175,0.7174,0.7175
NZDUSD,20080807,003800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,003900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,004000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,004100,0.7176,0.7176,0.7175,0.7176
NZDUSD,20080807,004200,0.7178,0.7179,0.7177,0.7177
NZDUSD,20080807,004300,0.7177,0.7177,0.7175,0.7175
NZDUSD,20080807,004400,0.7176,0.7176,0.7172,0.7172
NZDUSD,20080807,004500,0.7172,0.7173,0.7169,0.7171
NZDUSD,20080807,004600,0.7173,0.7193,0.7173,0.7192
NZDUSD,20080807,004700,0.7191,0.7191,0.7187,0.7187
NZDUSD,20080807,004800,0.7188,0.7190,0.7188,0.7190
NZDUSD,20080807,004900,0.7189,0.7193,0.7188,0.7193
NZDUSD,20080807,005000,0.7192,0.7192,0.7190,0.7191
NZDUSD,20080807,005100,0.7191,0.7192,0.7191,0.7191
NZDUSD,20080807,005200,0.7190,0.7192,0.7190,0.7192
NZDUSD,20080807,005300,0.7192,0.7193,0.7192,0.7193
NZDUSD,20080807,005400,0.7193,0.7200,0.7193,0.7200
NZDUSD,20080807,005500,0.7199,0.7200,0.7198,0.7198
NZDUSD,20080807,005600,0.7199,0.7200,0.7199,0.7200
NZDUSD,20080807,005700,0.7200,0.7204,0.7200,0.7204
NZDUSD,20080807,005800,0.7205,0.7205,0.7202,0.7202
NZDUSD,20080807,005900,0.7202,0.7202,0.7200,0.7200
NZDUSD,20080807,010000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080807,010100,0.7200,0.7200,0.7198,0.7198
NZDUSD,20080807,010200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20080807,010300,0.7198,0.7200,0.7198,0.7200
NZDUSD,20080807,010400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080807,010500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080807,010600,0.7200,0.7202,0.7200,0.7201
NZDUSD,20080807,010700,0.7200,0.7200,0.7197,0.7198
NZDUSD,20080807,010800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20080807,010900,0.7197,0.7197,0.7196,0.7196
NZDUSD,20080807,011000,0.7196,0.7200,0.7195,0.7200
NZDUSD,20080807,011100,0.7201,0.7201,0.7200,0.7200
NZDUSD,20080807,011200,0.7200,0.7200,0.7199,0.7199
NZDUSD,20080807,011300,0.7200,0.7200,0.7199,0.7200
NZDUSD,20080807,011400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20080807,011500,0.7200,0.7201,0.7200,0.7201
NZDUSD,20080807,011600,0.7202,0.7203,0.7201,0.7201
NZDUSD,20080807,011700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20080807,011800,0.7202,0.7208,0.7202,0.7208
NZDUSD,20080807,011900,0.7208,0.7208,0.7206,0.7207
NZDUSD,20080807,012000,0.7207,0.7207,0.7206,0.7206
NZDUSD,20080807,012100,0.7206,0.7206,0.7205,0.7205
NZDUSD,20080807,012200,0.7204,0.7204,0.7202,0.7202
NZDUSD,20080807,012300,0.7203,0.7206,0.7203,0.7206
NZDUSD,20080807,012400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20080807,012500,0.7206,0.7206,0.7205,0.7205
NZDUSD,20080807,012600,0.7205,0.7209,0.7205,0.7209
NZDUSD,20080807,012700,0.7208,0.7209,0.7208,0.7209
NZDUSD,20080807,012800,0.7210,0.7210,0.7208,0.7210
NZDUSD,20080807,012900,0.7211,0.7211,0.7210,0.7211
NZDUSD,20080807,013000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20080807,013100,0.7211,0.7211,0.7210,0.7211
NZDUSD,20080807,013200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20080807,013300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20080807,013400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20080807,013500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20080807,013600,0.7212,0.7213,0.7212,0.7213
NZDUSD,20080807,013700,0.7212,0.7212,0.7210,0.7210
NZDUSD,20080807,013800,0.7210,0.7211,0.7210,0.7211
NZDUSD,20080807,013900,0.7211,0.7212,0.7211,0.7211
NZDUSD,20080807,014000,0.7211,0.7211,0.7210,0.7211
NZDUSD,20080807,014100,0.7211,0.7212,0.7210,0.7212
NZDUSD,20080807,014200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20080807,014300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20080807,014400,0.7213,0.7213,0.7212,0.7212
NZDUSD,20080807,014500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20080807,014600,0.7213,0.7213,0.7212,0.7212
NZDUSD,20080807,014700,0.7212,0.7213,0.7212,0.7212
NZDUSD,20080807,014800,0.7212,0.7213,0.7212,0.7213
NZDUSD,20080807,014900,0.7212,0.7213,0.7212,0.7213
NZDUSD,20080807,015000,0.7213,0.7214,0.7213,0.7214
NZDUSD,20080807,015100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20080807,015200,0.7215,0.7215,0.7213,0.7213
NZDUSD,20080807,015300,0.7212,0.7213,0.7212,0.7212
NZDUSD,20080807,015400,0.7212,0.7214,0.7212,0.7214
NZDUSD,20080807,015500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20080807,015600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20080807,015700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20080807,015800,0.7214,0.7214,0.7212,0.7212
NZDUSD,20080807,015900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20080807,020000,0.7211,0.7211,0.7208,0.7210
NZDUSD,20080807,020100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20080807,020200,0.7209,0.7209,0.7208,0.7208
NZDUSD,20080807,020300,0.7208,0.7210,0.7208,0.7209
NZDUSD,20080807,020400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20080807,020500,0.7209,0.7210,0.7209,0.7210
NZDUSD,20080807,020600,0.7211,0.7211,0.7209,0.7209
NZDUSD,20080807,020700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20080807,020800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20080807,020900,0.7208,0.7210,0.7208,0.7210
NZDUSD,20080807,021000,0.7210,0.7212,0.7210,0.7212
NZDUSD,20080807,021100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20080807,021200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20080807,021300,0.7211,0.7211,0.7210,0.7211
NZDUSD,20080807,021400,0.7211,0.7211,0.7210,0.7210
NZDUSD,20080807,021500,0.7209,0.7209,0.7208,0.7208
NZDUSD,20080807,021600,0.7208,0.7208,0.7205,0.7207
NZDUSD,20080807,021700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080807,021800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20080807,021900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20080807,022000,0.7206,0.7208,0.7206,0.7207
NZDUSD,20080807,022100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080807,022200,0.7207,0.7208,0.7207,0.7208
NZDUSD,20080807,022300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20080807,022400,0.7208,0.7209,0.7208,0.7208
NZDUSD,20080807,022500,0.7209,0.7209,0.7208,0.7208
NZDUSD,20080807,022600,0.7208,0.7209,0.7208,0.7208
NZDUSD,20080807,022700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20080807,022800,0.7208,0.7208,0.7205,0.7205
NZDUSD,20080807,022900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20080807,023000,0.7203,0.7204,0.7200,0.7204
NZDUSD,20080807,023100,0.7203,0.7203,0.7202,0.7202
NZDUSD,20080807,023200,0.7203,0.7203,0.7202,0.7202
NZDUSD,20080807,023300,0.7202,0.7207,0.7202,0.7207
NZDUSD,20080807,023400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080807,023500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080807,023600,0.7206,0.7206,0.7203,0.7205
NZDUSD,20080807,023700,0.7205,0.7206,0.7205,0.7205
NZDUSD,20080807,023800,0.7206,0.7208,0.7206,0.7208
NZDUSD,20080807,023900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080807,024000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20080807,024100,0.7207,0.7207,0.7206,0.7206
NZDUSD,20080807,024200,0.7206,0.7206,0.7205,0.7205
NZDUSD,20080807,024300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080807,024400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080807,024500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080807,024600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080807,024700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20080807,024800,0.7205,0.7205,0.7204,0.7205
NZDUSD,20080807,024900,0.7205,0.7206,0.7205,0.7205
NZDUSD,20080807,025000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080807,025100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20080807,025200,0.7204,0.7205,0.7204,0.7205
NZDUSD,20080807,025300,0.7204,0.7204,0.7202,0.7203
NZDUSD,20080807,025400,0.7202,0.7203,0.7202,0.7203
NZDUSD,20080807,025500,0.7203,0.7203,0.7197,0.7197
NZDUSD,20080807,025600,0.7198,0.7198,0.7195,0.7196
NZDUSD,20080807,025700,0.7196,0.7198,0.7196,0.7198
NZDUSD,20080807,025800,0.7200,0.7201,0.7200,0.7200
NZDUSD,20080807,025900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20080807,030000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20080807,030100,0.7199,0.7199,0.7198,0.7198
NZDUSD,20080807,030200,0.7198,0.7198,0.7195,0.7195
NZDUSD,20080807,030300,0.7194,0.7195,0.7194,0.7194
NZDUSD,20080807,030400,0.7194,0.7195,0.7193,0.7195
NZDUSD,20080807,030500,0.7194,0.7194,0.7193,0.7194
NZDUSD,20080807,030600,0.7193,0.7194,0.7192,0.7192
NZDUSD,20080807,030700,0.7191,0.7192,0.7191,0.7192
NZDUSD,20080807,030800,0.7192,0.7193,0.7192,0.7192
NZDUSD,20080807,030900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080807,031000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080807,031100,0.7192,0.7192,0.7191,0.7191
NZDUSD,20080807,031200,0.7191,0.7191,0.7190,0.7190
NZDUSD,20080807,031300,0.7190,0.7190,0.7186,0.7186
NZDUSD,20080807,031400,0.7185,0.7186,0.7183,0.7186
NZDUSD,20080807,031500,0.7189,0.7191,0.7187,0.7190
NZDUSD,20080807,031600,0.7189,0.7190,0.7189,0.7189
NZDUSD,20080807,031700,0.7189,0.7190,0.7188,0.7189
NZDUSD,20080807,031800,0.7188,0.7188,0.7186,0.7187
NZDUSD,20080807,031900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20080807,032000,0.7187,0.7187,0.7186,0.7187
NZDUSD,20080807,032100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080807,032200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20080807,032300,0.7184,0.7186,0.7184,0.7185
NZDUSD,20080807,032400,0.7184,0.7185,0.7182,0.7185
NZDUSD,20080807,032500,0.7186,0.7186,0.7183,0.7184
NZDUSD,20080807,032600,0.7185,0.7186,0.7185,0.7185
NZDUSD,20080807,032700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20080807,032800,0.7186,0.7188,0.7186,0.7188
NZDUSD,20080807,032900,0.7187,0.7187,0.7186,0.7186
NZDUSD,20080807,033000,0.7186,0.7186,0.7184,0.7184
NZDUSD,20080807,033100,0.7185,0.7200,0.7185,0.7199
NZDUSD,20080807,033200,0.7198,0.7198,0.7196,0.7198
NZDUSD,20080807,033300,0.7196,0.7201,0.7196,0.7201
NZDUSD,20080807,033400,0.7202,0.7202,0.7199,0.7199
NZDUSD,20080807,033500,0.7198,0.7198,0.7194,0.7194
NZDUSD,20080807,033600,0.7193,0.7193,0.7190,0.7191
NZDUSD,20080807,033700,0.7191,0.7191,0.7188,0.7188
NZDUSD,20080807,033800,0.7189,0.7190,0.7187,0.7187
NZDUSD,20080807,033900,0.7186,0.7187,0.7186,0.7187
NZDUSD,20080807,034000,0.7186,0.7187,0.7185,0.7185
NZDUSD,20080807,034100,0.7185,0.7186,0.7185,0.7185
NZDUSD,20080807,034200,0.7185,0.7188,0.7185,0.7187
NZDUSD,20080807,034300,0.7187,0.7189,0.7187,0.7189
NZDUSD,20080807,034400,0.7189,0.7190,0.7188,0.7190
NZDUSD,20080807,034500,0.7189,0.7189,0.7188,0.7188
NZDUSD,20080807,034600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080807,034700,0.7189,0.7189,0.7187,0.7188
NZDUSD,20080807,034800,0.7188,0.7188,0.7186,0.7186
NZDUSD,20080807,034900,0.7186,0.7186,0.7185,0.7186
NZDUSD,20080807,035000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080807,035100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080807,035200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080807,035300,0.7186,0.7186,0.7185,0.7185
NZDUSD,20080807,035400,0.7185,0.7186,0.7185,0.7186
NZDUSD,20080807,035500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080807,035600,0.7186,0.7186,0.7185,0.7186
NZDUSD,20080807,035700,0.7187,0.7188,0.7186,0.7188
NZDUSD,20080807,035800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080807,035900,0.7187,0.7188,0.7187,0.7188
NZDUSD,20080807,040000,0.7189,0.7197,0.7189,0.7194
NZDUSD,20080807,040100,0.7194,0.7194,0.7193,0.7194
NZDUSD,20080807,040200,0.7193,0.7193,0.7191,0.7191
NZDUSD,20080807,040300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080807,040400,0.7191,0.7194,0.7191,0.7194
NZDUSD,20080807,040500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20080807,040600,0.7195,0.7195,0.7194,0.7194
NZDUSD,20080807,040700,0.7194,0.7194,0.7192,0.7192
NZDUSD,20080807,040800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080807,040900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080807,041000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080807,041100,0.7192,0.7193,0.7192,0.7193
NZDUSD,20080807,041200,0.7194,0.7194,0.7193,0.7193
NZDUSD,20080807,041300,0.7194,0.7194,0.7193,0.7193
NZDUSD,20080807,041400,0.7194,0.7194,0.7191,0.7192
NZDUSD,20080807,041500,0.7193,0.7193,0.7192,0.7192
NZDUSD,20080807,041600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20080807,041700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20080807,041800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080807,041900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,042000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,042100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,042200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,042300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,042400,0.7190,0.7191,0.7190,0.7191
NZDUSD,20080807,042500,0.7191,0.7191,0.7190,0.7190
NZDUSD,20080807,042600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,042700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,042800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,042900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,043000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,043100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,043200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,043300,0.7190,0.7191,0.7190,0.7191
NZDUSD,20080807,043400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080807,043500,0.7191,0.7191,0.7190,0.7190
NZDUSD,20080807,043600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,043700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,043800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,043900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,044000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,044100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,044200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,044300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,044400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,044500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,044600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,044700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,044800,0.7190,0.7190,0.7189,0.7190
NZDUSD,20080807,044900,0.7190,0.7191,0.7190,0.7191
NZDUSD,20080807,045000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080807,045100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080807,045200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080807,045300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080807,045400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080807,045500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080807,045600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080807,045700,0.7190,0.7190,0.7189,0.7189
NZDUSD,20080807,045800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20080807,045900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20080807,050000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20080807,050100,0.7189,0.7189,0.7188,0.7188
NZDUSD,20080807,050200,0.7188,0.7188,0.7185,0.7185
NZDUSD,20080807,050300,0.7185,0.7186,0.7185,0.7186
NZDUSD,20080807,050400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080807,050500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080807,050600,0.7186,0.7186,0.7185,0.7185
NZDUSD,20080807,050700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080807,050800,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080807,050900,0.7184,0.7186,0.7184,0.7186
NZDUSD,20080807,051000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080807,051100,0.7185,0.7187,0.7185,0.7186
NZDUSD,20080807,051200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080807,051300,0.7186,0.7187,0.7186,0.7187
NZDUSD,20080807,051400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080807,051500,0.7186,0.7187,0.7186,0.7186
NZDUSD,20080807,051600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20080807,051700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20080807,051800,0.7184,0.7184,0.7183,0.7183
NZDUSD,20080807,051900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20080807,052000,0.7180,0.7181,0.7178,0.7178
NZDUSD,20080807,052100,0.7179,0.7179,0.7177,0.7177
NZDUSD,20080807,052200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080807,052300,0.7180,0.7180,0.7177,0.7177
NZDUSD,20080807,052400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080807,052500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,052600,0.7180,0.7180,0.7179,0.7179
NZDUSD,20080807,052700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,052800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,052900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,053000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,053100,0.7181,0.7181,0.7180,0.7181
NZDUSD,20080807,053200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,053300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,053400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,053500,0.7181,0.7181,0.7180,0.7181
NZDUSD,20080807,053600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,053700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,053800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,053900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,054000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,054100,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080807,054200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,054300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,054400,0.7180,0.7180,0.7177,0.7178
NZDUSD,20080807,054500,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,054600,0.7175,0.7177,0.7174,0.7177
NZDUSD,20080807,054700,0.7174,0.7176,0.7174,0.7174
NZDUSD,20080807,054800,0.7175,0.7177,0.7175,0.7176
NZDUSD,20080807,054900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,055000,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,055100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080807,055200,0.7173,0.7173,0.7172,0.7173
NZDUSD,20080807,055300,0.7173,0.7174,0.7172,0.7173
NZDUSD,20080807,055400,0.7174,0.7174,0.7173,0.7174
NZDUSD,20080807,055500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,055600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080807,055700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080807,055800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080807,055900,0.7176,0.7176,0.7175,0.7176
NZDUSD,20080807,060000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,060100,0.7175,0.7176,0.7175,0.7175
NZDUSD,20080807,060200,0.7176,0.7176,0.7174,0.7174
NZDUSD,20080807,060300,0.7174,0.7175,0.7174,0.7174
NZDUSD,20080807,060400,0.7173,0.7173,0.7171,0.7171
NZDUSD,20080807,060500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080807,060600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20080807,060700,0.7170,0.7171,0.7167,0.7168
NZDUSD,20080807,060800,0.7168,0.7170,0.7168,0.7170
NZDUSD,20080807,060900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20080807,061000,0.7168,0.7169,0.7168,0.7169
NZDUSD,20080807,061100,0.7170,0.7170,0.7169,0.7169
NZDUSD,20080807,061200,0.7168,0.7170,0.7168,0.7170
NZDUSD,20080807,061300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080807,061400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080807,061500,0.7170,0.7170,0.7168,0.7168
NZDUSD,20080807,061600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20080807,061700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20080807,061800,0.7169,0.7170,0.7169,0.7170
NZDUSD,20080807,061900,0.7170,0.7171,0.7169,0.7169
NZDUSD,20080807,062000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20080807,062100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20080807,062200,0.7171,0.7172,0.7171,0.7171
NZDUSD,20080807,062300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080807,062400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080807,062500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20080807,062600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080807,062700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080807,062800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080807,062900,0.7171,0.7172,0.7171,0.7171
NZDUSD,20080807,063000,0.7171,0.7171,0.7169,0.7169
NZDUSD,20080807,063100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20080807,063200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080807,063300,0.7170,0.7170,0.7169,0.7170
NZDUSD,20080807,063400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20080807,063500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20080807,063600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080807,063700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20080807,063800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080807,063900,0.7171,0.7171,0.7169,0.7170
NZDUSD,20080807,064000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20080807,064100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080807,064200,0.7169,0.7171,0.7169,0.7171
NZDUSD,20080807,064300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080807,064400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080807,064500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080807,064600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20080807,064700,0.7172,0.7173,0.7172,0.7172
NZDUSD,20080807,064800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20080807,064900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20080807,065000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,065100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,065200,0.7174,0.7176,0.7174,0.7174
NZDUSD,20080807,065300,0.7175,0.7177,0.7175,0.7177
NZDUSD,20080807,065400,0.7178,0.7179,0.7177,0.7177
NZDUSD,20080807,065500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,065600,0.7177,0.7177,0.7175,0.7177
NZDUSD,20080807,065700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,065800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,065900,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080807,070000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,070100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,070200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080807,070300,0.7177,0.7178,0.7176,0.7178
NZDUSD,20080807,070400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,070500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,070600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,070700,0.7177,0.7177,0.7176,0.7177
NZDUSD,20080807,070800,0.7177,0.7177,0.7175,0.7175
NZDUSD,20080807,070900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,071000,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080807,071100,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,071200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080807,071300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,071400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,071500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,071600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,071700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,071800,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,071900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,072000,0.7176,0.7176,0.7175,0.7176
NZDUSD,20080807,072100,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080807,072200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,072300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,072400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080807,072500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,072600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,072700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080807,072800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,072900,0.7175,0.7175,0.7174,0.7175
NZDUSD,20080807,073000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,073100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,073200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,073300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080807,073400,0.7175,0.7177,0.7175,0.7177
NZDUSD,20080807,073500,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,073600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,073700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,073800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,073900,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080807,074000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080807,074100,0.7175,0.7177,0.7175,0.7177
NZDUSD,20080807,074200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,074300,0.7176,0.7176,0.7175,0.7176
NZDUSD,20080807,074400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080807,074500,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,074600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,074700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,074800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,074900,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,075000,0.7176,0.7176,0.7172,0.7172
NZDUSD,20080807,075100,0.7171,0.7172,0.7171,0.7172
NZDUSD,20080807,075200,0.7173,0.7174,0.7173,0.7173
NZDUSD,20080807,075300,0.7173,0.7174,0.7173,0.7174
NZDUSD,20080807,075400,0.7174,0.7175,0.7173,0.7175
NZDUSD,20080807,075500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,075600,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080807,075700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,075800,0.7174,0.7176,0.7174,0.7176
NZDUSD,20080807,075900,0.7176,0.7176,0.7175,0.7176
NZDUSD,20080807,080000,0.7176,0.7176,0.7175,0.7176
NZDUSD,20080807,080100,0.7177,0.7179,0.7177,0.7179
NZDUSD,20080807,080200,0.7178,0.7178,0.7177,0.7178
NZDUSD,20080807,080300,0.7177,0.7177,0.7176,0.7177
NZDUSD,20080807,080400,0.7178,0.7180,0.7178,0.7180
NZDUSD,20080807,080500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080807,080600,0.7181,0.7185,0.7181,0.7185
NZDUSD,20080807,080700,0.7184,0.7184,0.7177,0.7178
NZDUSD,20080807,080800,0.7177,0.7179,0.7177,0.7178
NZDUSD,20080807,080900,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,081000,0.7176,0.7176,0.7173,0.7176
NZDUSD,20080807,081100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,081200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,081300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,081400,0.7177,0.7179,0.7177,0.7179
NZDUSD,20080807,081500,0.7180,0.7183,0.7179,0.7183
NZDUSD,20080807,081600,0.7183,0.7184,0.7183,0.7184
NZDUSD,20080807,081700,0.7183,0.7185,0.7183,0.7185
NZDUSD,20080807,081800,0.7186,0.7187,0.7185,0.7185
NZDUSD,20080807,081900,0.7185,0.7187,0.7185,0.7186
NZDUSD,20080807,082000,0.7185,0.7188,0.7185,0.7188
NZDUSD,20080807,082100,0.7187,0.7188,0.7187,0.7188
NZDUSD,20080807,082200,0.7188,0.7188,0.7186,0.7187
NZDUSD,20080807,082300,0.7187,0.7188,0.7187,0.7188
NZDUSD,20080807,082400,0.7188,0.7188,0.7186,0.7186
NZDUSD,20080807,082500,0.7187,0.7189,0.7187,0.7189
NZDUSD,20080807,082600,0.7190,0.7190,0.7189,0.7189
NZDUSD,20080807,082700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20080807,082800,0.7191,0.7191,0.7190,0.7191
NZDUSD,20080807,082900,0.7191,0.7191,0.7189,0.7190
NZDUSD,20080807,083000,0.7191,0.7191,0.7190,0.7191
NZDUSD,20080807,083100,0.7191,0.7191,0.7189,0.7189
NZDUSD,20080807,083200,0.7189,0.7189,0.7188,0.7189
NZDUSD,20080807,083300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20080807,083400,0.7189,0.7191,0.7189,0.7191
NZDUSD,20080807,083500,0.7191,0.7194,0.7191,0.7194
NZDUSD,20080807,083600,0.7194,0.7195,0.7194,0.7195
NZDUSD,20080807,083700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20080807,083800,0.7196,0.7196,0.7195,0.7195
NZDUSD,20080807,083900,0.7196,0.7196,0.7191,0.7191
NZDUSD,20080807,084000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20080807,084100,0.7192,0.7192,0.7191,0.7191
NZDUSD,20080807,084200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20080807,084300,0.7191,0.7192,0.7191,0.7192
NZDUSD,20080807,084400,0.7192,0.7192,0.7191,0.7192
NZDUSD,20080807,084500,0.7192,0.7192,0.7191,0.7191
NZDUSD,20080807,084600,0.7191,0.7192,0.7191,0.7192
NZDUSD,20080807,084700,0.7192,0.7194,0.7192,0.7194
NZDUSD,20080807,084800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20080807,084900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20080807,085000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20080807,085100,0.7194,0.7195,0.7194,0.7195
NZDUSD,20080807,085200,0.7194,0.7194,0.7192,0.7193
NZDUSD,20080807,085300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20080807,085400,0.7194,0.7194,0.7193,0.7194
NZDUSD,20080807,085500,0.7194,0.7195,0.7193,0.7194
NZDUSD,20080807,085600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20080807,085700,0.7194,0.7194,0.7192,0.7192
NZDUSD,20080807,085800,0.7191,0.7191,0.7185,0.7187
NZDUSD,20080807,085900,0.7187,0.7187,0.7185,0.7185
NZDUSD,20080807,090000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20080807,090100,0.7184,0.7186,0.7184,0.7185
NZDUSD,20080807,090200,0.7185,0.7187,0.7185,0.7187
NZDUSD,20080807,090300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20080807,090400,0.7188,0.7188,0.7187,0.7188
NZDUSD,20080807,090500,0.7187,0.7188,0.7186,0.7186
NZDUSD,20080807,090600,0.7185,0.7185,0.7180,0.7180
NZDUSD,20080807,090700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080807,090800,0.7181,0.7181,0.7177,0.7178
NZDUSD,20080807,090900,0.7177,0.7178,0.7177,0.7177
NZDUSD,20080807,091000,0.7177,0.7178,0.7176,0.7176
NZDUSD,20080807,091100,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,091200,0.7177,0.7179,0.7177,0.7178
NZDUSD,20080807,091300,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,091400,0.7177,0.7178,0.7176,0.7178
NZDUSD,20080807,091500,0.7178,0.7178,0.7176,0.7177
NZDUSD,20080807,091600,0.7177,0.7178,0.7176,0.7178
NZDUSD,20080807,091700,0.7178,0.7179,0.7177,0.7177
NZDUSD,20080807,091800,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,091900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,092000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080807,092100,0.7174,0.7174,0.7171,0.7172
NZDUSD,20080807,092200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080807,092300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20080807,092400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20080807,092500,0.7174,0.7175,0.7174,0.7174
NZDUSD,20080807,092600,0.7173,0.7174,0.7172,0.7174
NZDUSD,20080807,092700,0.7175,0.7175,0.7172,0.7174
NZDUSD,20080807,092800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080807,092900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20080807,093000,0.7172,0.7173,0.7171,0.7172
NZDUSD,20080807,093100,0.7172,0.7174,0.7172,0.7174
NZDUSD,20080807,093200,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080807,093300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,093400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080807,093500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080807,093600,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080807,093700,0.7176,0.7178,0.7175,0.7177
NZDUSD,20080807,093800,0.7178,0.7179,0.7178,0.7178
NZDUSD,20080807,093900,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080807,094000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,094100,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,094200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,094300,0.7177,0.7178,0.7176,0.7178
NZDUSD,20080807,094400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,094500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,094600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080807,094700,0.7178,0.7179,0.7177,0.7178
NZDUSD,20080807,094800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,094900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,095000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,095100,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080807,095200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080807,095300,0.7174,0.7175,0.7174,0.7174
NZDUSD,20080807,095400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,095500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,095600,0.7174,0.7174,0.7172,0.7172
NZDUSD,20080807,095700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20080807,095800,0.7172,0.7173,0.7170,0.7173
NZDUSD,20080807,095900,0.7173,0.7173,0.7172,0.7172
NZDUSD,20080807,100000,0.7172,0.7172,0.7171,0.7172
NZDUSD,20080807,100100,0.7172,0.7173,0.7172,0.7173
NZDUSD,20080807,100200,0.7174,0.7175,0.7174,0.7174
NZDUSD,20080807,100300,0.7174,0.7174,0.7173,0.7174
NZDUSD,20080807,100400,0.7175,0.7178,0.7175,0.7178
NZDUSD,20080807,100500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,100600,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,100700,0.7176,0.7179,0.7176,0.7179
NZDUSD,20080807,100800,0.7178,0.7180,0.7178,0.7180
NZDUSD,20080807,100900,0.7180,0.7181,0.7180,0.7180
NZDUSD,20080807,101000,0.7180,0.7180,0.7179,0.7179
NZDUSD,20080807,101100,0.7180,0.7180,0.7178,0.7178
NZDUSD,20080807,101200,0.7179,0.7179,0.7178,0.7179
NZDUSD,20080807,101300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,101400,0.7180,0.7180,0.7179,0.7180
NZDUSD,20080807,101500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080807,101600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,101700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,101800,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,101900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,102000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,102100,0.7177,0.7178,0.7177,0.7177
NZDUSD,20080807,102200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080807,102300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,102400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,102500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,102600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,102700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,102800,0.7178,0.7178,0.7177,0.7178
NZDUSD,20080807,102900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,103000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,103100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,103200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,103300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,103400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,103500,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080807,103600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,103700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080807,103800,0.7177,0.7177,0.7174,0.7174
NZDUSD,20080807,103900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,104000,0.7173,0.7173,0.7172,0.7172
NZDUSD,20080807,104100,0.7172,0.7172,0.7171,0.7172
NZDUSD,20080807,104200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20080807,104300,0.7172,0.7175,0.7172,0.7175
NZDUSD,20080807,104400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,104500,0.7173,0.7173,0.7171,0.7172
NZDUSD,20080807,104600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20080807,104700,0.7172,0.7173,0.7172,0.7173
NZDUSD,20080807,104800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20080807,104900,0.7172,0.7173,0.7172,0.7172
NZDUSD,20080807,105000,0.7172,0.7173,0.7172,0.7173
NZDUSD,20080807,105100,0.7174,0.7174,0.7173,0.7173
NZDUSD,20080807,105200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20080807,105300,0.7172,0.7173,0.7172,0.7173
NZDUSD,20080807,105400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20080807,105500,0.7172,0.7175,0.7172,0.7175
NZDUSD,20080807,105600,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080807,105700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,105800,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080807,105900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,110000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20080807,110100,0.7174,0.7175,0.7173,0.7174
NZDUSD,20080807,110200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,110300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20080807,110400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20080807,110500,0.7174,0.7175,0.7173,0.7173
NZDUSD,20080807,110600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080807,110700,0.7175,0.7177,0.7175,0.7177
NZDUSD,20080807,110800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,110900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,111000,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,111100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,111200,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,111300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,111400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,111500,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,111600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080807,111700,0.7178,0.7178,0.7176,0.7177
NZDUSD,20080807,111800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,111900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,112000,0.7177,0.7179,0.7177,0.7179
NZDUSD,20080807,112100,0.7178,0.7179,0.7178,0.7178
NZDUSD,20080807,112200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080807,112300,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080807,112400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,112500,0.7177,0.7177,0.7176,0.7177
NZDUSD,20080807,112600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080807,112700,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080807,112800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,112900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,113000,0.7179,0.7181,0.7179,0.7181
NZDUSD,20080807,113100,0.7182,0.7182,0.7181,0.7182
NZDUSD,20080807,113200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20080807,113300,0.7181,0.7182,0.7181,0.7181
NZDUSD,20080807,113400,0.7181,0.7182,0.7181,0.7182
NZDUSD,20080807,113500,0.7181,0.7181,0.7180,0.7181
NZDUSD,20080807,113600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,113700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,113800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,113900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080807,114000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,114100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,114200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080807,114300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,114400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,114500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,114600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,114700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,114800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,114900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,115000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,115100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,115200,0.7179,0.7179,0.7178,0.7178
NZDUSD,20080807,115300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,115400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,115500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,115600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080807,115700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080807,115800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,115900,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080807,120000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080807,120100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,120200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,120300,0.7176,0.7176,0.7174,0.7174
NZDUSD,20080807,120400,0.7175,0.7175,0.7174,0.7174
NZDUSD,20080807,120500,0.7175,0.7178,0.7175,0.7178
NZDUSD,20080807,120600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,120700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,120800,0.7179,0.7180,0.7179,0.7179
NZDUSD,20080807,120900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20080807,121000,0.7177,0.7178,0.7177,0.7177
NZDUSD,20080807,121100,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080807,121200,0.7174,0.7174,0.7173,0.7174
NZDUSD,20080807,121300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,121400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,121500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,121600,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080807,121700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080807,121800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,121900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,122000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,122100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,122200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,122300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,122400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,122500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,122600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,122700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,122800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,122900,0.7175,0.7177,0.7175,0.7177
NZDUSD,20080807,123000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,123100,0.7177,0.7179,0.7177,0.7179
NZDUSD,20080807,123200,0.7179,0.7179,0.7177,0.7178
NZDUSD,20080807,123300,0.7177,0.7177,0.7176,0.7177
NZDUSD,20080807,123400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,123500,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,123600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,123700,0.7176,0.7178,0.7176,0.7178
NZDUSD,20080807,123800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,123900,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080807,124000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,124100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,124200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,124300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,124400,0.7178,0.7181,0.7178,0.7179
NZDUSD,20080807,124500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,124600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,124700,0.7179,0.7179,0.7178,0.7178
NZDUSD,20080807,124800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080807,124900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20080807,125000,0.7179,0.7180,0.7179,0.7180
NZDUSD,20080807,125100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,125200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,125300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,125400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,125500,0.7180,0.7181,0.7180,0.7180
NZDUSD,20080807,125600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,125700,0.7180,0.7180,0.7178,0.7178
NZDUSD,20080807,125800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,125900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,130000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,130100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,130200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,130300,0.7178,0.7179,0.7178,0.7179
NZDUSD,20080807,130400,0.7179,0.7179,0.7178,0.7178
NZDUSD,20080807,130500,0.7179,0.7179,0.7178,0.7178
NZDUSD,20080807,130600,0.7178,0.7178,0.7176,0.7176
NZDUSD,20080807,130700,0.7176,0.7176,0.7172,0.7173
NZDUSD,20080807,130800,0.7174,0.7177,0.7174,0.7177
NZDUSD,20080807,130900,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080807,131000,0.7177,0.7178,0.7176,0.7176
NZDUSD,20080807,131100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,131200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20080807,131300,0.7178,0.7178,0.7175,0.7175
NZDUSD,20080807,131400,0.7174,0.7174,0.7173,0.7174
NZDUSD,20080807,131500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20080807,131600,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080807,131700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,131800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,131900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,132000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,132100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,132200,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,132300,0.7178,0.7179,0.7176,0.7177
NZDUSD,20080807,132400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20080807,132500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080807,132600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,132700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,132800,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,132900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,133000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,133100,0.7176,0.7177,0.7176,0.7177
NZDUSD,20080807,133200,0.7177,0.7177,0.7176,0.7176
NZDUSD,20080807,133300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,133400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,133500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,133600,0.7176,0.7177,0.7176,0.7176
NZDUSD,20080807,133700,0.7177,0.7177,0.7175,0.7175
NZDUSD,20080807,133800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,133900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20080807,134000,0.7175,0.7176,0.7175,0.7176
NZDUSD,20080807,134100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,134200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,134300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,134400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,134500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,134600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,134700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20080807,134800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,134900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,135000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,135100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20080807,135200,0.7177,0.7179,0.7177,0.7178
NZDUSD,20080807,135300,0.7179,0.7181,0.7179,0.7180
NZDUSD,20080807,135400,0.7179,0.7181,0.7179,0.7181
NZDUSD,20080807,135500,0.7180,0.7181,0.7180,0.7180
NZDUSD,20080807,135600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,135700,0.7180,0.7181,0.7180,0.7180
NZDUSD,20080807,135800,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080807,135900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,140000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,140100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,140200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,140300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,140400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,140500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,140600,0.7180,0.7181,0.7180,0.7180
NZDUSD,20080807,140700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,140800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,140900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080807,141000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,141100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,141200,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080807,141300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,141400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,141500,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080807,141600,0.7180,0.7181,0.7180,0.7180
NZDUSD,20080807,141700,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080807,141800,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080807,141900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,142000,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080807,142100,0.7180,0.7181,0.7180,0.7181
NZDUSD,20080807,142200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20080807,142300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,142400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20080807,142500,0.7181,0.7182,0.7181,0.7181
NZDUSD,20080807,142600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,142700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,142800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,142900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20080807,143000,0.7182,0.7183,0.7182,0.7182
NZDUSD,20080807,143100,0.7183,0.7184,0.7181,0.7184
NZDUSD,20080807,143200,0.7183,0.7191,0.7183,0.7191
NZDUSD,20080807,143300,0.7192,0.7193,0.7188,0.7191
NZDUSD,20080807,143400,0.7192,0.7197,0.7192,0.7196
NZDUSD,20080807,143500,0.7195,0.7199,0.7195,0.7198
NZDUSD,20080807,143600,0.7195,0.7195,0.7189,0.7190
NZDUSD,20080807,143700,0.7189,0.7191,0.7186,0.7187
NZDUSD,20080807,143800,0.7188,0.7188,0.7182,0.7182
NZDUSD,20080807,143900,0.7182,0.7182,0.7173,0.7175
NZDUSD,20080807,144000,0.7174,0.7181,0.7174,0.7181
NZDUSD,20080807,144100,0.7182,0.7190,0.7178,0.7182
NZDUSD,20080807,144200,0.7183,0.7183,0.7182,0.7182
NZDUSD,20080807,144300,0.7181,0.7182,0.7178,0.7182
NZDUSD,20080807,144400,0.7181,0.7182,0.7177,0.7178
NZDUSD,20080807,144500,0.7179,0.7180,0.7174,0.7179
NZDUSD,20080807,144600,0.7178,0.7179,0.7177,0.7179
NZDUSD,20080807,144700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20080807,144800,0.7177,0.7178,0.7176,0.7178
NZDUSD,20080807,144900,0.7179,0.7179,0.7174,0.7174
NZDUSD,20080807,145000,0.7175,0.7178,0.7175,0.7178
NZDUSD,20080807,145100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20080807,145200,0.7177,0.7177,0.7171,0.7177
NZDUSD,20080807,145300,0.7176,0.7176,0.7173,0.7175
NZDUSD,20080807,145400,0.7173,0.7175,0.7173,0.7175
NZDUSD,20080807,145500,0.7175,0.7175,0.7170,0.7173
NZDUSD,20080807,145600,0.7173,0.7173,0.7172,0.7173
NZDUSD,20080807,145700,0.7174,0.7174,0.7172,0.7172
NZDUSD,20080807,145800,0.7171,0.7172,0.7171,0.7171
NZDUSD,20080807,145900,0.7171,0.7171,0.7170,0.7171
NZDUSD,20080807,150000,0.7172,0.7172,0.7167,0.7169
NZDUSD,20080807,150100,0.7168,0.7168,0.7167,0.7168
NZDUSD,20080807,150200,0.7167,0.7167,0.7163,0.7163
NZDUSD,20080807,150300,0.7162,0.7162,0.7158,0.7159
NZDUSD,20080807,150400,0.7159,0.7164,0.7159,0.7164
NZDUSD,20080807,150500,0.7168,0.7168,0.7167,0.7168
NZDUSD,20080807,150600,0.7169,0.7170,0.7169,0.7170
NZDUSD,20080807,150700,0.7171,0.7173,0.7171,0.7172
NZDUSD,20080807,150800,0.7171,0.7171,0.7170,0.7171
NZDUSD,20080807,150900,0.7170,0.7170,0.7166,0.7166
NZDUSD,20080807,151000,0.7167,0.7169,0.7167,0.7169
NZDUSD,20080807,151100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080807,151200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20080807,151300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080807,151400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20080807,151500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20080807,151600,0.7168,0.7169,0.7167,0.7167
NZDUSD,20080807,151700,0.7168,0.7168,0.7166,0.7166
NZDUSD,20080807,151800,0.7165,0.7165,0.7158,0.7158
NZDUSD,20080807,151900,0.7159,0.7160,0.7158,0.7159
NZDUSD,20080807,152000,0.7158,0.7158,0.7156,0.7156
NZDUSD,20080807,152100,0.7155,0.7163,0.7155,0.7160
NZDUSD,20080807,152200,0.7156,0.7156,0.7151,0.7152
NZDUSD,20080807,152300,0.7153,0.7155,0.7151,0.7155
NZDUSD,20080807,152400,0.7157,0.7158,0.7157,0.7158
NZDUSD,20080807,152500,0.7157,0.7157,0.7156,0.7157
NZDUSD,20080807,152600,0.7158,0.7161,0.7157,0.7157
NZDUSD,20080807,152700,0.7158,0.7160,0.7158,0.7160
NZDUSD,20080807,152800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20080807,152900,0.7162,0.7164,0.7160,0.7164
NZDUSD,20080807,153000,0.7163,0.7164,0.7159,0.7159
NZDUSD,20080807,153100,0.7158,0.7161,0.7158,0.7161
NZDUSD,20080807,153200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20080807,153300,0.7161,0.7161,0.7160,0.7161
NZDUSD,20080807,153400,0.7161,0.7161,0.7160,0.7161
NZDUSD,20080807,153500,0.7162,0.7163,0.7162,0.7163
NZDUSD,20080807,153600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20080807,153700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20080807,153800,0.7165,0.7165,0.7163,0.7163
NZDUSD,20080807,153900,0.7162,0.7163,0.7158,0.7163
NZDUSD,20080807,154000,0.7161,0.7162,0.7160,0.7162
NZDUSD,20080807,154100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20080807,154200,0.7160,0.7161,0.7160,0.7161
NZDUSD,20080807,154300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20080807,154400,0.7162,0.7162,0.7160,0.7160
NZDUSD,20080807,154500,0.7160,0.7161,0.7159,0.7159
NZDUSD,20080807,154600,0.7160,0.7162,0.7160,0.7160
NZDUSD,20080807,154700,0.7159,0.7159,0.7158,0.7158
NZDUSD,20080807,154800,0.7157,0.7157,0.7153,0.7154
NZDUSD,20080807,154900,0.7155,0.7155,0.7154,0.7155
NZDUSD,20080807,155000,0.7155,0.7155,0.7153,0.7153
NZDUSD,20080807,155100,0.7154,0.7157,0.7154,0.7155
NZDUSD,20080807,155200,0.7154,0.7156,0.7154,0.7156
NZDUSD,20080807,155300,0.7157,0.7157,0.7153,0.7153
NZDUSD,20080807,155400,0.7154,0.7154,0.7152,0.7153
NZDUSD,20080807,155500,0.7154,0.7154,0.7152,0.7152
NZDUSD,20080807,155600,0.7151,0.7153,0.7151,0.7152
NZDUSD,20080807,155700,0.7151,0.7153,0.7151,0.7151
NZDUSD,20080807,155800,0.7152,0.7155,0.7152,0.7154
NZDUSD,20080807,155900,0.7155,0.7155,0.7154,0.7155
NZDUSD,20080807,160000,0.7155,0.7155,0.7149,0.7149
NZDUSD,20080807,160100,0.7148,0.7151,0.7145,0.7148
NZDUSD,20080807,160200,0.7146,0.7146,0.7139,0.7139
NZDUSD,20080807,160300,0.7140,0.7146,0.7140,0.7146
NZDUSD,20080807,160400,0.7145,0.7145,0.7139,0.7139
NZDUSD,20080807,160500,0.7140,0.7141,0.7137,0.7137
NZDUSD,20080807,160600,0.7136,0.7136,0.7134,0.7135
NZDUSD,20080807,160700,0.7134,0.7135,0.7133,0.7133
NZDUSD,20080807,160800,0.7134,0.7139,0.7134,0.7138
NZDUSD,20080807,160900,0.7136,0.7145,0.7136,0.7145
NZDUSD,20080807,161000,0.7140,0.7142,0.7140,0.7142
NZDUSD,20080807,161100,0.7143,0.7145,0.7143,0.7145
NZDUSD,20080807,161200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080807,161300,0.7146,0.7146,0.7145,0.7146
NZDUSD,20080807,161400,0.7147,0.7152,0.7143,0.7147
NZDUSD,20080807,161500,0.7146,0.7146,0.7144,0.7145
NZDUSD,20080807,161600,0.7145,0.7147,0.7145,0.7146
NZDUSD,20080807,161700,0.7145,0.7145,0.7141,0.7142
NZDUSD,20080807,161800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20080807,161900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080807,162000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080807,162100,0.7142,0.7142,0.7140,0.7140
NZDUSD,20080807,162200,0.7139,0.7139,0.7136,0.7139
NZDUSD,20080807,162300,0.7140,0.7140,0.7138,0.7138
NZDUSD,20080807,162400,0.7138,0.7139,0.7138,0.7138
NZDUSD,20080807,162500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20080807,162600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080807,162700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080807,162800,0.7140,0.7140,0.7139,0.7140
NZDUSD,20080807,162900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20080807,163000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20080807,163100,0.7138,0.7139,0.7138,0.7138
NZDUSD,20080807,163200,0.7138,0.7138,0.7137,0.7138
NZDUSD,20080807,163300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080807,163400,0.7140,0.7142,0.7140,0.7141
NZDUSD,20080807,163500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080807,163600,0.7142,0.7145,0.7142,0.7144
NZDUSD,20080807,163700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,163800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,163900,0.7143,0.7146,0.7143,0.7146
NZDUSD,20080807,164000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20080807,164100,0.7148,0.7149,0.7147,0.7147
NZDUSD,20080807,164200,0.7147,0.7151,0.7147,0.7151
NZDUSD,20080807,164300,0.7152,0.7153,0.7152,0.7152
NZDUSD,20080807,164400,0.7151,0.7151,0.7149,0.7150
NZDUSD,20080807,164500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20080807,164600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080807,164700,0.7149,0.7149,0.7147,0.7149
NZDUSD,20080807,164800,0.7148,0.7149,0.7148,0.7148
NZDUSD,20080807,164900,0.7148,0.7148,0.7146,0.7147
NZDUSD,20080807,165000,0.7146,0.7146,0.7143,0.7143
NZDUSD,20080807,165100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,165200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,165300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080807,165400,0.7145,0.7145,0.7142,0.7142
NZDUSD,20080807,165500,0.7141,0.7143,0.7141,0.7143
NZDUSD,20080807,165600,0.7144,0.7145,0.7143,0.7143
NZDUSD,20080807,165700,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080807,165800,0.7143,0.7143,0.7142,0.7143
NZDUSD,20080807,165900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080807,170000,0.7145,0.7146,0.7144,0.7146
NZDUSD,20080807,170100,0.7145,0.7147,0.7145,0.7147
NZDUSD,20080807,170200,0.7146,0.7146,0.7144,0.7144
NZDUSD,20080807,170300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080807,170400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080807,170500,0.7143,0.7144,0.7143,0.7144
NZDUSD,20080807,170600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,170700,0.7144,0.7146,0.7144,0.7146
NZDUSD,20080807,170800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20080807,170900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,171000,0.7146,0.7148,0.7146,0.7148
NZDUSD,20080807,171100,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080807,171200,0.7146,0.7147,0.7146,0.7146
NZDUSD,20080807,171300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,171400,0.7147,0.7149,0.7147,0.7149
NZDUSD,20080807,171500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080807,171600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080807,171700,0.7149,0.7151,0.7149,0.7151
NZDUSD,20080807,171800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20080807,171900,0.7151,0.7153,0.7151,0.7152
NZDUSD,20080807,172000,0.7151,0.7152,0.7151,0.7151
NZDUSD,20080807,172100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20080807,172200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20080807,172300,0.7151,0.7152,0.7151,0.7151
NZDUSD,20080807,172400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20080807,172500,0.7151,0.7151,0.7150,0.7151
NZDUSD,20080807,172600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20080807,172700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20080807,172800,0.7152,0.7152,0.7151,0.7151
NZDUSD,20080807,172900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20080807,173000,0.7151,0.7151,0.7150,0.7150
NZDUSD,20080807,173100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20080807,173200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080807,173300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20080807,173400,0.7148,0.7148,0.7147,0.7148
NZDUSD,20080807,173500,0.7147,0.7148,0.7147,0.7147
NZDUSD,20080807,173600,0.7147,0.7148,0.7146,0.7146
NZDUSD,20080807,173700,0.7146,0.7146,0.7145,0.7146
NZDUSD,20080807,173800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,173900,0.7145,0.7146,0.7145,0.7146
NZDUSD,20080807,174000,0.7146,0.7146,0.7145,0.7146
NZDUSD,20080807,174100,0.7145,0.7145,0.7144,0.7145
NZDUSD,20080807,174200,0.7144,0.7146,0.7144,0.7145
NZDUSD,20080807,174300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,174400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080807,174500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,174600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20080807,174700,0.7147,0.7148,0.7146,0.7146
NZDUSD,20080807,174800,0.7146,0.7146,0.7141,0.7141
NZDUSD,20080807,174900,0.7141,0.7141,0.7140,0.7141
NZDUSD,20080807,175000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20080807,175100,0.7143,0.7146,0.7143,0.7145
NZDUSD,20080807,175200,0.7144,0.7145,0.7144,0.7144
NZDUSD,20080807,175300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080807,175400,0.7143,0.7143,0.7142,0.7143
NZDUSD,20080807,175500,0.7143,0.7144,0.7143,0.7143
NZDUSD,20080807,175600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080807,175700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080807,175800,0.7143,0.7143,0.7140,0.7140
NZDUSD,20080807,175900,0.7140,0.7143,0.7140,0.7142
NZDUSD,20080807,180000,0.7143,0.7149,0.7143,0.7147
NZDUSD,20080807,180100,0.7147,0.7148,0.7146,0.7148
NZDUSD,20080807,180200,0.7149,0.7153,0.7149,0.7153
NZDUSD,20080807,180300,0.7154,0.7154,0.7148,0.7149
NZDUSD,20080807,180400,0.7148,0.7148,0.7146,0.7146
NZDUSD,20080807,180500,0.7146,0.7146,0.7143,0.7143
NZDUSD,20080807,180600,0.7144,0.7145,0.7144,0.7144
NZDUSD,20080807,180700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,180800,0.7144,0.7148,0.7144,0.7148
NZDUSD,20080807,180900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20080807,181000,0.7147,0.7149,0.7147,0.7149
NZDUSD,20080807,181100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20080807,181200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20080807,181300,0.7150,0.7152,0.7150,0.7151
NZDUSD,20080807,181400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20080807,181500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20080807,181600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20080807,181700,0.7150,0.7152,0.7150,0.7151
NZDUSD,20080807,181800,0.7151,0.7151,0.7150,0.7150
NZDUSD,20080807,181900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20080807,182000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080807,182100,0.7150,0.7152,0.7149,0.7149
NZDUSD,20080807,182200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080807,182300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20080807,182400,0.7147,0.7148,0.7147,0.7148
NZDUSD,20080807,182500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080807,182600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080807,182700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080807,182800,0.7148,0.7148,0.7145,0.7145
NZDUSD,20080807,182900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20080807,183000,0.7144,0.7146,0.7144,0.7146
NZDUSD,20080807,183100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,183200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,183300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,183400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080807,183500,0.7145,0.7145,0.7143,0.7145
NZDUSD,20080807,183600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,183700,0.7144,0.7145,0.7143,0.7144
NZDUSD,20080807,183800,0.7143,0.7144,0.7143,0.7143
NZDUSD,20080807,183900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,184000,0.7145,0.7145,0.7142,0.7142
NZDUSD,20080807,184100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080807,184200,0.7143,0.7143,0.7142,0.7143
NZDUSD,20080807,184300,0.7143,0.7143,0.7141,0.7141
NZDUSD,20080807,184400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080807,184500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,184600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20080807,184700,0.7143,0.7143,0.7141,0.7141
NZDUSD,20080807,184800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080807,184900,0.7140,0.7141,0.7140,0.7140
NZDUSD,20080807,185000,0.7140,0.7141,0.7140,0.7140
NZDUSD,20080807,185100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080807,185200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080807,185300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080807,185400,0.7142,0.7142,0.7140,0.7141
NZDUSD,20080807,185500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20080807,185600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20080807,185700,0.7141,0.7142,0.7140,0.7141
NZDUSD,20080807,185800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080807,185900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080807,190000,0.7140,0.7142,0.7140,0.7142
NZDUSD,20080807,190100,0.7143,0.7144,0.7143,0.7143
NZDUSD,20080807,190200,0.7143,0.7144,0.7142,0.7142
NZDUSD,20080807,190300,0.7143,0.7146,0.7143,0.7146
NZDUSD,20080807,190400,0.7146,0.7147,0.7146,0.7147
NZDUSD,20080807,190500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080807,190600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080807,190700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080807,190800,0.7144,0.7144,0.7140,0.7142
NZDUSD,20080807,190900,0.7143,0.7145,0.7143,0.7145
NZDUSD,20080807,191000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,191100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20080807,191200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080807,191300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080807,191400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,191500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,191600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080807,191700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20080807,191800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,191900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,192000,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080807,192100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,192200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,192300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,192400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,192500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,192600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080807,192700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080807,192800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,192900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,193000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20080807,193100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,193200,0.7146,0.7146,0.7145,0.7146
NZDUSD,20080807,193300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,193400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20080807,193500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080807,193600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080807,193700,0.7144,0.7144,0.7142,0.7142
NZDUSD,20080807,193800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,193900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080807,194000,0.7144,0.7144,0.7141,0.7141
NZDUSD,20080807,194100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080807,194200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20080807,194300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080807,194400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080807,194500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080807,194600,0.7141,0.7141,0.7138,0.7139
NZDUSD,20080807,194700,0.7140,0.7143,0.7140,0.7143
NZDUSD,20080807,194800,0.7143,0.7145,0.7143,0.7145
NZDUSD,20080807,194900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,195000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,195100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,195200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,195300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,195400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,195500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,195600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,195700,0.7145,0.7145,0.7144,0.7145
NZDUSD,20080807,195800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,195900,0.7145,0.7146,0.7145,0.7146
NZDUSD,20080807,200000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,200100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,200200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,200300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,200400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,200500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,200600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,200700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,200800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,200900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,201000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,201100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,201200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,201300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,201400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080807,201500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,201600,0.7146,0.7146,0.7145,0.7146
NZDUSD,20080807,201700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,201800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,201900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,202000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,202100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20080807,202200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,202300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,202400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20080807,202500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,202600,0.7145,0.7149,0.7145,0.7146
NZDUSD,20080807,202700,0.7146,0.7148,0.7146,0.7148
NZDUSD,20080807,202800,0.7147,0.7147,0.7145,0.7145
NZDUSD,20080807,202900,0.7145,0.7145,0.7143,0.7143
NZDUSD,20080807,203000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080807,203100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,203200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,203300,0.7139,0.7142,0.7139,0.7142
NZDUSD,20080807,203400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,203500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080807,203600,0.7139,0.7141,0.7139,0.7141
NZDUSD,20080807,203700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,203800,0.7142,0.7144,0.7142,0.7142
NZDUSD,20080807,203900,0.7142,0.7143,0.7142,0.7142
NZDUSD,20080807,204000,0.7143,0.7144,0.7142,0.7144
NZDUSD,20080807,204100,0.7145,0.7147,0.7145,0.7146
NZDUSD,20080807,204200,0.7146,0.7147,0.7146,0.7147
NZDUSD,20080807,204300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,204400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,204500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20080807,204600,0.7147,0.7149,0.7146,0.7149
NZDUSD,20080807,204700,0.7150,0.7151,0.7149,0.7149
NZDUSD,20080807,204800,0.7149,0.7149,0.7145,0.7145
NZDUSD,20080807,204900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,205000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,205100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,205200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,205300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,205400,0.7146,0.7147,0.7146,0.7146
NZDUSD,20080807,205500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,205600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080807,205700,0.7146,0.7147,0.7146,0.7147
NZDUSD,20080807,205800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20080807,205900,0.7147,0.7148,0.7147,0.7148
NZDUSD,20080807,210000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20080807,210100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080807,210200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20080807,210300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20080807,210400,0.7148,0.7148,0.7147,0.7147
NZDUSD,20080807,210500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080807,210600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080807,210700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20080807,210800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,210900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,211000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,211100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,211200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,211300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080807,211400,0.7144,0.7145,0.7143,0.7144
NZDUSD,20080807,211500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080807,211600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080807,211700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080807,211800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,211900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,212000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,212100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,212200,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080807,212300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,212400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080807,212500,0.7143,0.7144,0.7142,0.7142
NZDUSD,20080807,212600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080807,212700,0.7143,0.7143,0.7141,0.7141
NZDUSD,20080807,212800,0.7141,0.7141,0.7140,0.7141
NZDUSD,20080807,212900,0.7142,0.7143,0.7142,0.7142
NZDUSD,20080807,213000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080807,213100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080807,213200,0.7141,0.7142,0.7141,0.7141
NZDUSD,20080807,213300,0.7141,0.7141,0.7139,0.7139
NZDUSD,20080807,213400,0.7139,0.7139,0.7138,0.7139
NZDUSD,20080807,213500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20080807,213600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20080807,213700,0.7138,0.7140,0.7137,0.7139
NZDUSD,20080807,213800,0.7139,0.7140,0.7138,0.7140
NZDUSD,20080807,213900,0.7141,0.7142,0.7141,0.7141
NZDUSD,20080807,214000,0.7139,0.7139,0.7138,0.7139
NZDUSD,20080807,214100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080807,214200,0.7140,0.7140,0.7137,0.7137
NZDUSD,20080807,214300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080807,214400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080807,214500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20080807,214600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080807,214700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080807,214800,0.7138,0.7138,0.7136,0.7136
NZDUSD,20080807,214900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080807,215000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20080807,215100,0.7136,0.7136,0.7135,0.7136
NZDUSD,20080807,215200,0.7135,0.7135,0.7133,0.7133
NZDUSD,20080807,215300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080807,215400,0.7134,0.7134,0.7132,0.7133
NZDUSD,20080807,215500,0.7133,0.7134,0.7133,0.7133
NZDUSD,20080807,215600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080807,215700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080807,215800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080807,215900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080807,220000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20080807,220100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080807,220200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080807,220300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080807,220400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080807,220500,0.7134,0.7134,0.7133,0.7134
NZDUSD,20080807,220600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080807,220700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080807,220800,0.7134,0.7134,0.7132,0.7133
NZDUSD,20080807,220900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080807,221000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080807,221100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080807,221200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080807,221300,0.7134,0.7136,0.7134,0.7136
NZDUSD,20080807,221400,0.7137,0.7139,0.7137,0.7138
NZDUSD,20080807,221500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080807,221600,0.7137,0.7138,0.7137,0.7138
NZDUSD,20080807,221700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20080807,221800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20080807,221900,0.7135,0.7137,0.7135,0.7136
NZDUSD,20080807,222000,0.7137,0.7137,0.7135,0.7135
NZDUSD,20080807,222100,0.7135,0.7137,0.7135,0.7137
NZDUSD,20080807,222200,0.7137,0.7138,0.7137,0.7137
NZDUSD,20080807,222300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20080807,222400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20080807,222500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080807,222600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20080807,222700,0.7137,0.7137,0.7135,0.7135
NZDUSD,20080807,222800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080807,222900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080807,223000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080807,223100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080807,223200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080807,223300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080807,223400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080807,223500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080807,223600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080807,223700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080807,223800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080807,223900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20080807,224000,0.7132,0.7132,0.7131,0.7132
NZDUSD,20080807,224100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20080807,224200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080807,224300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080807,224400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080807,224500,0.7135,0.7138,0.7135,0.7137
NZDUSD,20080807,224600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080807,224700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080807,224800,0.7140,0.7142,0.7140,0.7142
NZDUSD,20080807,224900,0.7142,0.7142,0.7140,0.7141
NZDUSD,20080807,225000,0.7141,0.7143,0.7141,0.7142
NZDUSD,20080807,225100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080807,225200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080807,225300,0.7142,0.7142,0.7141,0.7141
NZDUSD,20080807,225400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080807,225500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080807,225600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20080807,225700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080807,225800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20080807,225900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,230000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,230100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,230200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20080807,230300,0.7138,0.7138,0.7135,0.7138
NZDUSD,20080807,230400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20080807,230500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080807,230600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080807,230700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080807,230800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080807,230900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,231000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080807,231100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,231200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,231300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,231400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,231500,0.7142,0.7143,0.7142,0.7142
NZDUSD,20080807,231600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,231700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,231800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080807,231900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080807,232000,0.7144,0.7146,0.7144,0.7145
NZDUSD,20080807,232100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,232200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080807,232300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,232400,0.7144,0.7148,0.7144,0.7148
NZDUSD,20080807,232500,0.7148,0.7150,0.7148,0.7149
NZDUSD,20080807,232600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20080807,232700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080807,232800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20080807,232900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20080807,233000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20080807,233100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080807,233200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080807,233300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20080807,233400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20080807,233500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20080807,233600,0.7145,0.7145,0.7142,0.7142
NZDUSD,20080807,233700,0.7141,0.7143,0.7141,0.7143
NZDUSD,20080807,233800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080807,233900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080807,234000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,234100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,234200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080807,234300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080807,234400,0.7142,0.7143,0.7142,0.7142
NZDUSD,20080807,234500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20080807,234600,0.7140,0.7140,0.7139,0.7140
NZDUSD,20080807,234700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080807,234800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20080807,234900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20080807,235000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080807,235100,0.7138,0.7138,0.7137,0.7137
NZDUSD,20080807,235200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20080807,235300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080807,235400,0.7136,0.7137,0.7136,0.7136
NZDUSD,20080807,235500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20080807,235600,0.7135,0.7137,0.7135,0.7137
NZDUSD,20080807,235700,0.7137,0.7137,0.7135,0.7136
NZDUSD,20080807,235800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20080807,235900,0.7134,0.7134,0.7133,0.7134
NZDUSD,20080808,000000,0.7134,0.7134,0.7134,0.7134
NZDJPY,20080807,000100,78.63,78.64,78.63,78.63
NZDJPY,20080807,000200,78.62,78.62,78.61,78.61
NZDJPY,20080807,000300,78.62,78.62,78.60,78.60
NZDJPY,20080807,000400,78.61,78.61,78.60,78.61
NZDJPY,20080807,000500,78.62,78.62,78.60,78.60
NZDJPY,20080807,000600,78.59,78.61,78.59,78.61
NZDJPY,20080807,000700,78.62,78.62,78.62,78.62
NZDJPY,20080807,000800,78.61,78.62,78.61,78.61
NZDJPY,20080807,000900,78.62,78.62,78.62,78.62
NZDJPY,20080807,001000,78.61,78.61,78.61,78.61
NZDJPY,20080807,001100,78.61,78.61,78.61,78.61
NZDJPY,20080807,001200,78.61,78.65,78.61,78.65
NZDJPY,20080807,001300,78.64,78.65,78.62,78.62
NZDJPY,20080807,001400,78.61,78.63,78.59,78.63
NZDJPY,20080807,001500,78.62,78.62,78.61,78.62
NZDJPY,20080807,001600,78.61,78.63,78.61,78.63
NZDJPY,20080807,001700,78.62,78.62,78.59,78.61
NZDJPY,20080807,001800,78.60,78.60,78.59,78.59
NZDJPY,20080807,001900,78.60,78.61,78.59,78.61
NZDJPY,20080807,002000,78.62,78.62,78.62,78.62
NZDJPY,20080807,002100,78.62,78.62,78.61,78.61
NZDJPY,20080807,002200,78.62,78.62,78.61,78.62
NZDJPY,20080807,002300,78.61,78.62,78.61,78.62
NZDJPY,20080807,002400,78.63,78.65,78.62,78.65
NZDJPY,20080807,002500,78.66,78.67,78.65,78.66
NZDJPY,20080807,002600,78.66,78.66,78.66,78.66
NZDJPY,20080807,002700,78.67,78.67,78.64,78.64
NZDJPY,20080807,002800,78.65,78.65,78.64,78.64
NZDJPY,20080807,002900,78.65,78.65,78.65,78.65
NZDJPY,20080807,003000,78.65,78.65,78.65,78.65
NZDJPY,20080807,003100,78.65,78.65,78.64,78.64
NZDJPY,20080807,003200,78.63,78.64,78.63,78.63
NZDJPY,20080807,003300,78.62,78.64,78.61,78.64
NZDJPY,20080807,003400,78.63,78.63,78.62,78.62
NZDJPY,20080807,003500,78.63,78.63,78.61,78.61
NZDJPY,20080807,003600,78.60,78.60,78.60,78.60
NZDJPY,20080807,003700,78.60,78.61,78.60,78.60
NZDJPY,20080807,003800,78.61,78.61,78.60,78.60
NZDJPY,20080807,003900,78.61,78.61,78.61,78.61
NZDJPY,20080807,004000,78.61,78.63,78.61,78.62
NZDJPY,20080807,004100,78.61,78.63,78.61,78.63
NZDJPY,20080807,004200,78.64,78.66,78.64,78.65
NZDJPY,20080807,004300,78.64,78.66,78.63,78.63
NZDJPY,20080807,004400,78.64,78.64,78.60,78.60
NZDJPY,20080807,004500,78.61,78.61,78.58,78.58
NZDJPY,20080807,004600,78.59,78.81,78.59,78.80
NZDJPY,20080807,004700,78.81,78.82,78.78,78.78
NZDJPY,20080807,004800,78.79,78.80,78.79,78.80
NZDJPY,20080807,004900,78.79,78.83,78.78,78.83
NZDJPY,20080807,005000,78.84,78.84,78.81,78.82
NZDJPY,20080807,005100,78.83,78.83,78.83,78.83
NZDJPY,20080807,005200,78.82,78.84,78.82,78.84
NZDJPY,20080807,005300,78.85,78.86,78.85,78.86
NZDJPY,20080807,005400,78.87,78.93,78.87,78.93
NZDJPY,20080807,005500,78.94,78.94,78.92,78.93
NZDJPY,20080807,005600,78.92,78.94,78.92,78.94
NZDJPY,20080807,005700,78.93,78.97,78.93,78.97
NZDJPY,20080807,005800,78.98,78.98,78.95,78.95
NZDJPY,20080807,005900,78.96,78.96,78.94,78.94
NZDJPY,20080807,010000,78.93,78.94,78.93,78.94
NZDJPY,20080807,010100,78.93,78.93,78.90,78.90
NZDJPY,20080807,010200,78.89,78.90,78.89,78.90
NZDJPY,20080807,010300,78.91,78.92,78.91,78.92
NZDJPY,20080807,010400,78.92,78.92,78.92,78.92
NZDJPY,20080807,010500,78.92,78.93,78.92,78.92
NZDJPY,20080807,010600,78.94,78.94,78.94,78.94
NZDJPY,20080807,010700,78.93,78.93,78.88,78.88
NZDJPY,20080807,010800,78.89,78.89,78.88,78.88
NZDJPY,20080807,010900,78.87,78.88,78.87,78.88
NZDJPY,20080807,011000,78.87,78.92,78.86,78.92
NZDJPY,20080807,011100,78.93,78.94,78.91,78.91
NZDJPY,20080807,011200,78.91,78.91,78.89,78.89
NZDJPY,20080807,011300,78.90,78.90,78.90,78.90
NZDJPY,20080807,011400,78.90,78.90,78.90,78.90
NZDJPY,20080807,011500,78.91,78.92,78.90,78.92
NZDJPY,20080807,011600,78.93,78.94,78.90,78.91
NZDJPY,20080807,011700,78.92,78.92,78.92,78.92
NZDJPY,20080807,011800,78.92,78.99,78.92,78.99
NZDJPY,20080807,011900,78.98,78.98,78.97,78.97
NZDJPY,20080807,012000,78.98,78.98,78.97,78.97
NZDJPY,20080807,012100,78.96,78.96,78.95,78.95
NZDJPY,20080807,012200,78.94,78.94,78.91,78.91
NZDJPY,20080807,012300,78.92,78.97,78.92,78.96
NZDJPY,20080807,012400,78.97,78.97,78.94,78.94
NZDJPY,20080807,012500,78.93,78.93,78.93,78.93
NZDJPY,20080807,012600,78.94,78.97,78.94,78.97
NZDJPY,20080807,012700,78.96,78.96,78.94,78.94
NZDJPY,20080807,012800,78.95,78.97,78.95,78.97
NZDJPY,20080807,012900,78.98,78.98,78.94,78.96
NZDJPY,20080807,013000,78.97,78.97,78.96,78.96
NZDJPY,20080807,013100,78.95,78.96,78.94,78.95
NZDJPY,20080807,013200,78.96,78.99,78.95,78.97
NZDJPY,20080807,013300,78.98,78.99,78.98,78.98
NZDJPY,20080807,013400,78.97,78.97,78.97,78.97
NZDJPY,20080807,013500,78.97,78.99,78.97,78.99
NZDJPY,20080807,013600,78.98,78.99,78.98,78.99
NZDJPY,20080807,013700,78.98,78.98,78.98,78.98
NZDJPY,20080807,013800,78.97,78.99,78.96,78.99
NZDJPY,20080807,013900,78.99,78.99,78.99,78.99
NZDJPY,20080807,014000,78.98,78.99,78.97,78.97
NZDJPY,20080807,014100,78.96,78.98,78.96,78.98
NZDJPY,20080807,014200,78.99,78.99,78.98,78.99
NZDJPY,20080807,014300,78.98,78.99,78.98,78.99
NZDJPY,20080807,014400,78.99,78.99,78.98,78.98
NZDJPY,20080807,014500,78.99,78.99,78.99,78.99
NZDJPY,20080807,014600,78.99,79.00,78.98,78.98
NZDJPY,20080807,014700,78.99,78.99,78.99,78.99
NZDJPY,20080807,014800,78.98,78.99,78.98,78.99
NZDJPY,20080807,014900,78.98,78.99,78.98,78.99
NZDJPY,20080807,015000,78.99,79.01,78.99,79.00
NZDJPY,20080807,015100,78.99,78.99,78.98,78.99
NZDJPY,20080807,015200,78.99,78.99,78.97,78.97
NZDJPY,20080807,015300,78.96,78.97,78.96,78.97
NZDJPY,20080807,015400,78.98,78.98,78.98,78.98
NZDJPY,20080807,015500,78.98,78.98,78.98,78.98
NZDJPY,20080807,015600,78.98,78.98,78.97,78.97
NZDJPY,20080807,015700,78.98,78.98,78.98,78.98
NZDJPY,20080807,015800,78.98,78.99,78.96,78.96
NZDJPY,20080807,015900,78.96,78.96,78.96,78.96
NZDJPY,20080807,020000,78.95,78.95,78.93,78.94
NZDJPY,20080807,020100,78.93,78.93,78.92,78.92
NZDJPY,20080807,020200,78.91,78.91,78.90,78.90
NZDJPY,20080807,020300,78.89,78.90,78.88,78.90
NZDJPY,20080807,020400,78.89,78.89,78.87,78.87
NZDJPY,20080807,020500,78.88,78.89,78.88,78.89
NZDJPY,20080807,020600,78.90,78.90,78.86,78.86
NZDJPY,20080807,020700,78.85,78.86,78.85,78.86
NZDJPY,20080807,020800,78.86,78.87,78.86,78.86
NZDJPY,20080807,020900,78.86,78.87,78.86,78.87
NZDJPY,20080807,021000,78.88,78.89,78.88,78.89
NZDJPY,20080807,021100,78.90,78.91,78.90,78.90
NZDJPY,20080807,021200,78.89,78.89,78.89,78.89
NZDJPY,20080807,021300,78.89,78.90,78.89,78.90
NZDJPY,20080807,021400,78.89,78.89,78.89,78.89
NZDJPY,20080807,021500,78.88,78.88,78.86,78.87
NZDJPY,20080807,021600,78.86,78.86,78.84,78.85
NZDJPY,20080807,021700,78.86,78.86,78.86,78.86
NZDJPY,20080807,021800,78.86,78.86,78.84,78.84
NZDJPY,20080807,021900,78.84,78.84,78.84,78.84
NZDJPY,20080807,022000,78.83,78.84,78.82,78.84
NZDJPY,20080807,022100,78.83,78.84,78.83,78.83
NZDJPY,20080807,022200,78.83,78.85,78.83,78.85
NZDJPY,20080807,022300,78.84,78.84,78.83,78.83
NZDJPY,20080807,022400,78.84,78.84,78.84,78.84
NZDJPY,20080807,022500,78.84,78.85,78.84,78.85
NZDJPY,20080807,022600,78.86,78.86,78.84,78.84
NZDJPY,20080807,022700,78.85,78.86,78.84,78.86
NZDJPY,20080807,022800,78.85,78.85,78.83,78.83
NZDJPY,20080807,022900,78.82,78.82,78.82,78.82
NZDJPY,20080807,023000,78.81,78.83,78.78,78.83
NZDJPY,20080807,023100,78.82,78.83,78.82,78.82
NZDJPY,20080807,023200,78.83,78.83,78.81,78.81
NZDJPY,20080807,023300,78.82,78.86,78.82,78.86
NZDJPY,20080807,023400,78.87,78.87,78.87,78.87
NZDJPY,20080807,023500,78.86,78.86,78.86,78.86
NZDJPY,20080807,023600,78.85,78.85,78.82,78.84
NZDJPY,20080807,023700,78.83,78.84,78.83,78.84
NZDJPY,20080807,023800,78.83,78.87,78.83,78.87
NZDJPY,20080807,023900,78.86,78.86,78.82,78.82
NZDJPY,20080807,024000,78.83,78.85,78.83,78.85
NZDJPY,20080807,024100,78.84,78.84,78.84,78.84
NZDJPY,20080807,024200,78.84,78.84,78.83,78.83
NZDJPY,20080807,024300,78.84,78.84,78.83,78.83
NZDJPY,20080807,024400,78.82,78.82,78.81,78.81
NZDJPY,20080807,024500,78.82,78.83,78.82,78.82
NZDJPY,20080807,024600,78.83,78.84,78.82,78.84
NZDJPY,20080807,024700,78.85,78.85,78.84,78.84
NZDJPY,20080807,024800,78.84,78.84,78.83,78.83
NZDJPY,20080807,024900,78.84,78.85,78.83,78.84
NZDJPY,20080807,025000,78.83,78.84,78.83,78.83
NZDJPY,20080807,025100,78.81,78.81,78.79,78.80
NZDJPY,20080807,025200,78.81,78.81,78.80,78.81
NZDJPY,20080807,025300,78.80,78.80,78.77,78.78
NZDJPY,20080807,025400,78.79,78.79,78.77,78.77
NZDJPY,20080807,025500,78.76,78.76,78.71,78.71
NZDJPY,20080807,025600,78.72,78.72,78.70,78.70
NZDJPY,20080807,025700,78.71,78.72,78.70,78.72
NZDJPY,20080807,025800,78.73,78.77,78.73,78.76
NZDJPY,20080807,025900,78.75,78.75,78.74,78.75
NZDJPY,20080807,030000,78.75,78.75,78.75,78.75
NZDJPY,20080807,030100,78.75,78.76,78.75,78.75
NZDJPY,20080807,030200,78.76,78.76,78.73,78.73
NZDJPY,20080807,030300,78.72,78.72,78.71,78.71
NZDJPY,20080807,030400,78.70,78.71,78.70,78.71
NZDJPY,20080807,030500,78.70,78.70,78.69,78.69
NZDJPY,20080807,030600,78.68,78.70,78.68,78.69
NZDJPY,20080807,030700,78.68,78.68,78.67,78.68
NZDJPY,20080807,030800,78.69,78.69,78.69,78.69
NZDJPY,20080807,030900,78.69,78.69,78.68,78.69
NZDJPY,20080807,031000,78.68,78.69,78.68,78.69
NZDJPY,20080807,031100,78.68,78.68,78.66,78.66
NZDJPY,20080807,031200,78.65,78.65,78.62,78.63
NZDJPY,20080807,031300,78.62,78.63,78.58,78.58
NZDJPY,20080807,031400,78.57,78.57,78.56,78.57
NZDJPY,20080807,031500,78.60,78.62,78.59,78.61
NZDJPY,20080807,031600,78.62,78.62,78.62,78.62
NZDJPY,20080807,031700,78.61,78.61,78.60,78.61
NZDJPY,20080807,031800,78.60,78.61,78.58,78.59
NZDJPY,20080807,031900,78.60,78.60,78.60,78.60
NZDJPY,20080807,032000,78.60,78.60,78.59,78.60
NZDJPY,20080807,032100,78.59,78.60,78.59,78.60
NZDJPY,20080807,032200,78.59,78.60,78.59,78.59
NZDJPY,20080807,032300,78.57,78.59,78.57,78.59
NZDJPY,20080807,032400,78.58,78.59,78.56,78.59
NZDJPY,20080807,032500,78.60,78.61,78.58,78.59
NZDJPY,20080807,032600,78.60,78.61,78.60,78.61
NZDJPY,20080807,032700,78.62,78.62,78.61,78.61
NZDJPY,20080807,032800,78.62,78.64,78.62,78.64
NZDJPY,20080807,032900,78.63,78.64,78.62,78.64
NZDJPY,20080807,033000,78.63,78.64,78.62,78.62
NZDJPY,20080807,033100,78.63,78.78,78.63,78.76
NZDJPY,20080807,033200,78.75,78.75,78.73,78.75
NZDJPY,20080807,033300,78.76,78.80,78.75,78.80
NZDJPY,20080807,033400,78.81,78.82,78.79,78.79
NZDJPY,20080807,033500,78.78,78.78,78.75,78.75
NZDJPY,20080807,033600,78.74,78.74,78.70,78.71
NZDJPY,20080807,033700,78.70,78.70,78.68,78.68
NZDJPY,20080807,033800,78.69,78.69,78.67,78.67
NZDJPY,20080807,033900,78.66,78.66,78.64,78.65
NZDJPY,20080807,034000,78.64,78.64,78.61,78.61
NZDJPY,20080807,034100,78.62,78.63,78.62,78.62
NZDJPY,20080807,034200,78.61,78.64,78.61,78.64
NZDJPY,20080807,034300,78.63,78.64,78.62,78.64
NZDJPY,20080807,034400,78.65,78.65,78.64,78.65
NZDJPY,20080807,034500,78.66,78.66,78.64,78.64
NZDJPY,20080807,034600,78.64,78.65,78.64,78.64
NZDJPY,20080807,034700,78.65,78.66,78.64,78.66
NZDJPY,20080807,034800,78.65,78.66,78.63,78.64
NZDJPY,20080807,034900,78.64,78.64,78.64,78.64
NZDJPY,20080807,035000,78.63,78.64,78.63,78.63
NZDJPY,20080807,035100,78.64,78.65,78.64,78.64
NZDJPY,20080807,035200,78.65,78.66,78.65,78.66
NZDJPY,20080807,035300,78.65,78.65,78.65,78.65
NZDJPY,20080807,035400,78.64,78.66,78.64,78.66
NZDJPY,20080807,035500,78.67,78.67,78.66,78.66
NZDJPY,20080807,035600,78.65,78.66,78.65,78.66
NZDJPY,20080807,035700,78.65,78.67,78.65,78.66
NZDJPY,20080807,035800,78.65,78.66,78.65,78.65
NZDJPY,20080807,035900,78.64,78.65,78.64,78.64
NZDJPY,20080807,040000,78.65,78.71,78.65,78.69
NZDJPY,20080807,040100,78.70,78.70,78.69,78.70
NZDJPY,20080807,040200,78.69,78.70,78.68,78.68
NZDJPY,20080807,040300,78.67,78.68,78.67,78.68
NZDJPY,20080807,040400,78.67,78.70,78.67,78.70
NZDJPY,20080807,040500,78.71,78.71,78.70,78.70
NZDJPY,20080807,040600,78.71,78.72,78.69,78.69
NZDJPY,20080807,040700,78.70,78.70,78.67,78.68
NZDJPY,20080807,040800,78.67,78.68,78.67,78.68
NZDJPY,20080807,040900,78.68,78.68,78.68,78.68
NZDJPY,20080807,041000,78.67,78.67,78.67,78.67
NZDJPY,20080807,041100,78.67,78.68,78.67,78.68
NZDJPY,20080807,041200,78.67,78.69,78.67,78.69
NZDJPY,20080807,041300,78.69,78.69,78.68,78.68
NZDJPY,20080807,041400,78.69,78.69,78.66,78.68
NZDJPY,20080807,041500,78.67,78.68,78.67,78.67
NZDJPY,20080807,041600,78.66,78.67,78.66,78.67
NZDJPY,20080807,041700,78.67,78.67,78.65,78.66
NZDJPY,20080807,041800,78.66,78.66,78.66,78.66
NZDJPY,20080807,041900,78.65,78.65,78.65,78.65
NZDJPY,20080807,042000,78.66,78.66,78.65,78.65
NZDJPY,20080807,042100,78.65,78.66,78.65,78.66
NZDJPY,20080807,042200,78.66,78.66,78.65,78.65
NZDJPY,20080807,042300,78.66,78.66,78.66,78.66
NZDJPY,20080807,042400,78.65,78.66,78.64,78.66
NZDJPY,20080807,042500,78.65,78.65,78.65,78.65
NZDJPY,20080807,042600,78.65,78.66,78.65,78.65
NZDJPY,20080807,042700,78.65,78.65,78.65,78.65
NZDJPY,20080807,042800,78.65,78.65,78.65,78.65
NZDJPY,20080807,042900,78.64,78.66,78.64,78.66
NZDJPY,20080807,043000,78.65,78.65,78.65,78.65
NZDJPY,20080807,043100,78.65,78.65,78.65,78.65
NZDJPY,20080807,043200,78.65,78.65,78.65,78.65
NZDJPY,20080807,043300,78.65,78.66,78.65,78.66
NZDJPY,20080807,043400,78.66,78.67,78.66,78.67
NZDJPY,20080807,043500,78.66,78.66,78.66,78.66
NZDJPY,20080807,043600,78.65,78.66,78.65,78.65
NZDJPY,20080807,043700,78.65,78.65,78.65,78.65
NZDJPY,20080807,043800,78.65,78.65,78.65,78.65
NZDJPY,20080807,043900,78.65,78.65,78.65,78.65
NZDJPY,20080807,044000,78.66,78.66,78.66,78.66
NZDJPY,20080807,044100,78.66,78.67,78.66,78.67
NZDJPY,20080807,044200,78.67,78.67,78.67,78.67
NZDJPY,20080807,044300,78.68,78.68,78.67,78.67
NZDJPY,20080807,044400,78.67,78.67,78.67,78.67
NZDJPY,20080807,044500,78.67,78.67,78.67,78.67
NZDJPY,20080807,044600,78.67,78.67,78.67,78.67
NZDJPY,20080807,044700,78.66,78.66,78.66,78.66
NZDJPY,20080807,044800,78.66,78.67,78.66,78.66
NZDJPY,20080807,044900,78.67,78.67,78.67,78.67
NZDJPY,20080807,045000,78.67,78.68,78.67,78.67
NZDJPY,20080807,045100,78.68,78.68,78.68,78.68
NZDJPY,20080807,045200,78.67,78.68,78.67,78.67
NZDJPY,20080807,045300,78.68,78.68,78.68,78.68
NZDJPY,20080807,045400,78.68,78.68,78.68,78.68
NZDJPY,20080807,045500,78.68,78.69,78.68,78.69
NZDJPY,20080807,045600,78.68,78.69,78.68,78.68
NZDJPY,20080807,045700,78.67,78.68,78.67,78.67
NZDJPY,20080807,045800,78.67,78.67,78.67,78.67
NZDJPY,20080807,045900,78.67,78.68,78.67,78.68
NZDJPY,20080807,050000,78.69,78.69,78.68,78.69
NZDJPY,20080807,050100,78.70,78.71,78.68,78.68
NZDJPY,20080807,050200,78.67,78.67,78.65,78.65
NZDJPY,20080807,050300,78.66,78.67,78.66,78.67
NZDJPY,20080807,050400,78.66,78.66,78.66,78.66
NZDJPY,20080807,050500,78.65,78.66,78.65,78.66
NZDJPY,20080807,050600,78.65,78.65,78.64,78.64
NZDJPY,20080807,050700,78.65,78.65,78.64,78.64
NZDJPY,20080807,050800,78.64,78.64,78.64,78.64
NZDJPY,20080807,050900,78.63,78.64,78.63,78.64
NZDJPY,20080807,051000,78.64,78.64,78.63,78.63
NZDJPY,20080807,051100,78.64,78.66,78.63,78.65
NZDJPY,20080807,051200,78.64,78.65,78.64,78.65
NZDJPY,20080807,051300,78.66,78.66,78.66,78.66
NZDJPY,20080807,051400,78.66,78.66,78.66,78.66
NZDJPY,20080807,051500,78.67,78.67,78.66,78.66
NZDJPY,20080807,051600,78.65,78.65,78.65,78.65
NZDJPY,20080807,051700,78.66,78.66,78.63,78.63
NZDJPY,20080807,051800,78.62,78.63,78.62,78.62
NZDJPY,20080807,051900,78.60,78.60,78.57,78.57
NZDJPY,20080807,052000,78.56,78.60,78.56,78.57
NZDJPY,20080807,052100,78.56,78.56,78.55,78.55
NZDJPY,20080807,052200,78.56,78.58,78.56,78.58
NZDJPY,20080807,052300,78.56,78.56,78.56,78.56
NZDJPY,20080807,052400,78.55,78.59,78.55,78.59
NZDJPY,20080807,052500,78.59,78.59,78.59,78.59
NZDJPY,20080807,052600,78.58,78.58,78.58,78.58
NZDJPY,20080807,052700,78.58,78.58,78.58,78.58
NZDJPY,20080807,052800,78.57,78.58,78.57,78.58
NZDJPY,20080807,052900,78.58,78.58,78.58,78.58
NZDJPY,20080807,053000,78.59,78.59,78.58,78.59
NZDJPY,20080807,053100,78.58,78.59,78.58,78.59
NZDJPY,20080807,053200,78.59,78.59,78.58,78.58
NZDJPY,20080807,053300,78.58,78.58,78.58,78.58
NZDJPY,20080807,053400,78.57,78.58,78.57,78.58
NZDJPY,20080807,053500,78.57,78.57,78.57,78.57
NZDJPY,20080807,053600,78.58,78.58,78.57,78.58
NZDJPY,20080807,053700,78.57,78.58,78.57,78.58
NZDJPY,20080807,053800,78.58,78.58,78.58,78.58
NZDJPY,20080807,053900,78.57,78.58,78.57,78.58
NZDJPY,20080807,054000,78.58,78.58,78.58,78.58
NZDJPY,20080807,054100,78.57,78.59,78.57,78.59
NZDJPY,20080807,054200,78.58,78.59,78.58,78.58
NZDJPY,20080807,054300,78.59,78.59,78.59,78.59
NZDJPY,20080807,054400,78.58,78.58,78.55,78.55
NZDJPY,20080807,054500,78.55,78.55,78.53,78.53
NZDJPY,20080807,054600,78.54,78.55,78.53,78.54
NZDJPY,20080807,054700,78.52,78.54,78.52,78.52
NZDJPY,20080807,054800,78.53,78.55,78.53,78.55
NZDJPY,20080807,054900,78.56,78.56,78.56,78.56
NZDJPY,20080807,055000,78.56,78.56,78.54,78.54
NZDJPY,20080807,055100,78.53,78.53,78.52,78.52
NZDJPY,20080807,055200,78.51,78.52,78.50,78.52
NZDJPY,20080807,055300,78.51,78.53,78.51,78.52
NZDJPY,20080807,055400,78.53,78.53,78.52,78.53
NZDJPY,20080807,055500,78.52,78.52,78.52,78.52
NZDJPY,20080807,055600,78.53,78.55,78.53,78.54
NZDJPY,20080807,055700,78.55,78.55,78.55,78.55
NZDJPY,20080807,055800,78.54,78.55,78.54,78.55
NZDJPY,20080807,055900,78.54,78.55,78.54,78.55
NZDJPY,20080807,060000,78.54,78.55,78.54,78.54
NZDJPY,20080807,060100,78.53,78.55,78.53,78.54
NZDJPY,20080807,060200,78.55,78.55,78.53,78.53
NZDJPY,20080807,060300,78.53,78.54,78.53,78.54
NZDJPY,20080807,060400,78.53,78.53,78.49,78.49
NZDJPY,20080807,060500,78.49,78.50,78.49,78.50
NZDJPY,20080807,060600,78.49,78.50,78.49,78.50
NZDJPY,20080807,060700,78.49,78.49,78.47,78.47
NZDJPY,20080807,060800,78.48,78.49,78.48,78.49
NZDJPY,20080807,060900,78.48,78.48,78.47,78.47
NZDJPY,20080807,061000,78.48,78.49,78.48,78.49
NZDJPY,20080807,061100,78.50,78.50,78.48,78.48
NZDJPY,20080807,061200,78.49,78.50,78.49,78.50
NZDJPY,20080807,061300,78.50,78.50,78.50,78.50
NZDJPY,20080807,061400,78.50,78.50,78.49,78.50
NZDJPY,20080807,061500,78.49,78.49,78.49,78.49
NZDJPY,20080807,061600,78.49,78.49,78.49,78.49
NZDJPY,20080807,061700,78.49,78.49,78.49,78.49
NZDJPY,20080807,061800,78.50,78.50,78.50,78.50
NZDJPY,20080807,061900,78.50,78.50,78.49,78.49
NZDJPY,20080807,062000,78.49,78.49,78.49,78.49
NZDJPY,20080807,062100,78.50,78.51,78.50,78.51
NZDJPY,20080807,062200,78.52,78.52,78.52,78.52
NZDJPY,20080807,062300,78.52,78.53,78.52,78.53
NZDJPY,20080807,062400,78.52,78.53,78.52,78.53
NZDJPY,20080807,062500,78.53,78.53,78.53,78.53
NZDJPY,20080807,062600,78.52,78.52,78.51,78.52
NZDJPY,20080807,062700,78.52,78.52,78.52,78.52
NZDJPY,20080807,062800,78.53,78.53,78.52,78.53
NZDJPY,20080807,062900,78.54,78.55,78.54,78.54
NZDJPY,20080807,063000,78.53,78.53,78.52,78.52
NZDJPY,20080807,063100,78.53,78.55,78.53,78.55
NZDJPY,20080807,063200,78.56,78.57,78.56,78.56
NZDJPY,20080807,063300,78.55,78.56,78.55,78.56
NZDJPY,20080807,063400,78.55,78.56,78.55,78.56
NZDJPY,20080807,063500,78.55,78.55,78.55,78.55
NZDJPY,20080807,063600,78.54,78.56,78.54,78.56
NZDJPY,20080807,063700,78.57,78.57,78.56,78.56
NZDJPY,20080807,063800,78.56,78.56,78.56,78.56
NZDJPY,20080807,063900,78.56,78.56,78.53,78.54
NZDJPY,20080807,064000,78.55,78.55,78.54,78.54
NZDJPY,20080807,064100,78.55,78.55,78.54,78.54
NZDJPY,20080807,064200,78.53,78.55,78.53,78.54
NZDJPY,20080807,064300,78.53,78.54,78.53,78.54
NZDJPY,20080807,064400,78.53,78.53,78.53,78.53
NZDJPY,20080807,064500,78.53,78.54,78.53,78.54
NZDJPY,20080807,064600,78.55,78.55,78.55,78.55
NZDJPY,20080807,064700,78.56,78.57,78.56,78.56
NZDJPY,20080807,064800,78.57,78.57,78.57,78.57
NZDJPY,20080807,064900,78.58,78.58,78.58,78.58
NZDJPY,20080807,065000,78.59,78.60,78.59,78.59
NZDJPY,20080807,065100,78.60,78.60,78.59,78.60
NZDJPY,20080807,065200,78.61,78.61,78.61,78.61
NZDJPY,20080807,065300,78.62,78.62,78.62,78.62
NZDJPY,20080807,065400,78.63,78.65,78.62,78.62
NZDJPY,20080807,065500,78.63,78.63,78.62,78.63
NZDJPY,20080807,065600,78.63,78.63,78.61,78.63
NZDJPY,20080807,065700,78.62,78.62,78.61,78.61
NZDJPY,20080807,065800,78.62,78.62,78.62,78.62
NZDJPY,20080807,065900,78.62,78.64,78.62,78.64
NZDJPY,20080807,070000,78.65,78.65,78.65,78.65
NZDJPY,20080807,070100,78.66,78.66,78.65,78.65
NZDJPY,20080807,070200,78.65,78.65,78.64,78.64
NZDJPY,20080807,070300,78.63,78.65,78.63,78.65
NZDJPY,20080807,070400,78.66,78.66,78.66,78.66
NZDJPY,20080807,070500,78.66,78.66,78.65,78.65
NZDJPY,20080807,070600,78.66,78.66,78.65,78.65
NZDJPY,20080807,070700,78.64,78.64,78.64,78.64
NZDJPY,20080807,070800,78.64,78.64,78.63,78.63
NZDJPY,20080807,070900,78.62,78.62,78.62,78.62
NZDJPY,20080807,071000,78.62,78.62,78.61,78.62
NZDJPY,20080807,071100,78.63,78.64,78.63,78.64
NZDJPY,20080807,071200,78.65,78.65,78.64,78.65
NZDJPY,20080807,071300,78.65,78.65,78.64,78.64
NZDJPY,20080807,071400,78.63,78.64,78.62,78.63
NZDJPY,20080807,071500,78.64,78.64,78.64,78.64
NZDJPY,20080807,071600,78.63,78.64,78.63,78.64
NZDJPY,20080807,071700,78.64,78.64,78.64,78.64
NZDJPY,20080807,071800,78.62,78.62,78.61,78.62
NZDJPY,20080807,071900,78.62,78.62,78.62,78.62
NZDJPY,20080807,072000,78.63,78.63,78.62,78.63
NZDJPY,20080807,072100,78.64,78.64,78.62,78.62
NZDJPY,20080807,072200,78.63,78.64,78.63,78.64
NZDJPY,20080807,072300,78.64,78.64,78.64,78.64
NZDJPY,20080807,072400,78.64,78.66,78.64,78.65
NZDJPY,20080807,072500,78.64,78.65,78.64,78.64
NZDJPY,20080807,072600,78.63,78.64,78.63,78.64
NZDJPY,20080807,072700,78.64,78.64,78.64,78.64
NZDJPY,20080807,072800,78.64,78.64,78.64,78.64
NZDJPY,20080807,072900,78.64,78.64,78.64,78.64
NZDJPY,20080807,073000,78.65,78.66,78.65,78.66
NZDJPY,20080807,073100,78.67,78.67,78.66,78.66
NZDJPY,20080807,073200,78.66,78.66,78.66,78.66
NZDJPY,20080807,073300,78.67,78.68,78.67,78.67
NZDJPY,20080807,073400,78.67,78.68,78.67,78.68
NZDJPY,20080807,073500,78.67,78.67,78.67,78.67
NZDJPY,20080807,073600,78.67,78.67,78.66,78.66
NZDJPY,20080807,073700,78.66,78.67,78.66,78.67
NZDJPY,20080807,073800,78.67,78.67,78.67,78.67
NZDJPY,20080807,073900,78.66,78.66,78.65,78.66
NZDJPY,20080807,074000,78.65,78.65,78.62,78.62
NZDJPY,20080807,074100,78.63,78.64,78.63,78.64
NZDJPY,20080807,074200,78.64,78.64,78.63,78.64
NZDJPY,20080807,074300,78.63,78.64,78.62,78.64
NZDJPY,20080807,074400,78.65,78.67,78.65,78.67
NZDJPY,20080807,074500,78.66,78.67,78.66,78.66
NZDJPY,20080807,074600,78.67,78.67,78.66,78.66
NZDJPY,20080807,074700,78.65,78.66,78.65,78.66
NZDJPY,20080807,074800,78.66,78.67,78.66,78.67
NZDJPY,20080807,074900,78.68,78.68,78.68,78.68
NZDJPY,20080807,075000,78.67,78.68,78.61,78.61
NZDJPY,20080807,075100,78.62,78.63,78.62,78.63
NZDJPY,20080807,075200,78.64,78.64,78.63,78.64
NZDJPY,20080807,075300,78.65,78.66,78.64,78.66
NZDJPY,20080807,075400,78.65,78.66,78.64,78.66
NZDJPY,20080807,075500,78.67,78.69,78.67,78.69
NZDJPY,20080807,075600,78.68,78.69,78.68,78.68
NZDJPY,20080807,075700,78.69,78.69,78.67,78.67
NZDJPY,20080807,075800,78.68,78.70,78.68,78.69
NZDJPY,20080807,075900,78.70,78.70,78.69,78.69
NZDJPY,20080807,080000,78.68,78.68,78.66,78.66
NZDJPY,20080807,080100,78.67,78.69,78.67,78.69
NZDJPY,20080807,080200,78.70,78.70,78.67,78.68
NZDJPY,20080807,080300,78.67,78.69,78.66,78.68
NZDJPY,20080807,080400,78.69,78.72,78.68,78.72
NZDJPY,20080807,080500,78.71,78.72,78.70,78.70
NZDJPY,20080807,080600,78.71,78.76,78.71,78.75
NZDJPY,20080807,080700,78.74,78.74,78.68,78.69
NZDJPY,20080807,080800,78.68,78.68,78.67,78.68
NZDJPY,20080807,080900,78.67,78.68,78.64,78.65
NZDJPY,20080807,081000,78.66,78.66,78.64,78.65
NZDJPY,20080807,081100,78.66,78.67,78.66,78.66
NZDJPY,20080807,081200,78.65,78.66,78.65,78.66
NZDJPY,20080807,081300,78.67,78.67,78.64,78.64
NZDJPY,20080807,081400,78.65,78.67,78.64,78.67
NZDJPY,20080807,081500,78.68,78.71,78.67,78.71
NZDJPY,20080807,081600,78.72,78.72,78.69,78.70
NZDJPY,20080807,081700,78.71,78.71,78.68,78.68
NZDJPY,20080807,081800,78.69,78.71,78.69,78.69
NZDJPY,20080807,081900,78.70,78.72,78.70,78.72
NZDJPY,20080807,082000,78.71,78.72,78.70,78.71
NZDJPY,20080807,082100,78.72,78.72,78.70,78.72
NZDJPY,20080807,082200,78.73,78.74,78.71,78.74
NZDJPY,20080807,082300,78.73,78.75,78.71,78.75
NZDJPY,20080807,082400,78.74,78.74,78.70,78.70
NZDJPY,20080807,082500,78.69,78.70,78.69,78.70
NZDJPY,20080807,082600,78.71,78.71,78.68,78.69
NZDJPY,20080807,082700,78.68,78.70,78.67,78.70
NZDJPY,20080807,082800,78.69,78.72,78.69,78.72
NZDJPY,20080807,082900,78.73,78.74,78.71,78.72
NZDJPY,20080807,083000,78.73,78.73,78.71,78.72
NZDJPY,20080807,083100,78.73,78.73,78.71,78.71
NZDJPY,20080807,083200,78.70,78.70,78.69,78.70
NZDJPY,20080807,083300,78.71,78.72,78.70,78.70
NZDJPY,20080807,083400,78.69,78.73,78.69,78.73
NZDJPY,20080807,083500,78.74,78.76,78.74,78.76
NZDJPY,20080807,083600,78.77,78.78,78.77,78.77
NZDJPY,20080807,083700,78.78,78.78,78.77,78.78
NZDJPY,20080807,083800,78.77,78.77,78.76,78.76
NZDJPY,20080807,083900,78.77,78.78,78.73,78.73
NZDJPY,20080807,084000,78.74,78.75,78.74,78.75
NZDJPY,20080807,084100,78.74,78.75,78.72,78.73
NZDJPY,20080807,084200,78.74,78.75,78.74,78.75
NZDJPY,20080807,084300,78.74,78.76,78.74,78.76
NZDJPY,20080807,084400,78.75,78.77,78.75,78.77
NZDJPY,20080807,084500,78.76,78.77,78.75,78.75
NZDJPY,20080807,084600,78.76,78.76,78.74,78.74
NZDJPY,20080807,084700,78.75,78.76,78.75,78.76
NZDJPY,20080807,084800,78.77,78.78,78.77,78.77
NZDJPY,20080807,084900,78.78,78.78,78.76,78.76
NZDJPY,20080807,085000,78.75,78.76,78.75,78.75
NZDJPY,20080807,085100,78.76,78.76,78.75,78.76
NZDJPY,20080807,085200,78.75,78.75,78.73,78.74
NZDJPY,20080807,085300,78.73,78.73,78.73,78.73
NZDJPY,20080807,085400,78.74,78.74,78.71,78.72
NZDJPY,20080807,085500,78.72,78.74,78.72,78.73
NZDJPY,20080807,085600,78.72,78.72,78.71,78.72
NZDJPY,20080807,085700,78.72,78.72,78.69,78.69
NZDJPY,20080807,085800,78.67,78.67,78.64,78.64
NZDJPY,20080807,085900,78.65,78.66,78.63,78.63
NZDJPY,20080807,090000,78.64,78.65,78.64,78.64
NZDJPY,20080807,090100,78.65,78.65,78.63,78.64
NZDJPY,20080807,090200,78.65,78.66,78.64,78.66
NZDJPY,20080807,090300,78.67,78.67,78.67,78.67
NZDJPY,20080807,090400,78.66,78.67,78.65,78.67
NZDJPY,20080807,090500,78.66,78.66,78.64,78.64
NZDJPY,20080807,090600,78.65,78.66,78.58,78.58
NZDJPY,20080807,090700,78.59,78.59,78.58,78.58
NZDJPY,20080807,090800,78.58,78.58,78.55,78.55
NZDJPY,20080807,090900,78.54,78.56,78.54,78.55
NZDJPY,20080807,091000,78.54,78.55,78.54,78.55
NZDJPY,20080807,091100,78.54,78.55,78.54,78.54
NZDJPY,20080807,091200,78.55,78.56,78.53,78.53
NZDJPY,20080807,091400,78.53,78.54,78.52,78.54
NZDJPY,20080807,091500,78.55,78.55,78.52,78.53
NZDJPY,20080807,091600,78.52,78.53,78.51,78.53
NZDJPY,20080807,091700,78.54,78.55,78.53,78.53
NZDJPY,20080807,091800,78.52,78.52,78.51,78.51
NZDJPY,20080807,091900,78.52,78.54,78.52,78.53
NZDJPY,20080807,092000,78.52,78.52,78.51,78.51
NZDJPY,20080807,092100,78.50,78.50,78.47,78.48
NZDJPY,20080807,092200,78.47,78.48,78.46,78.48
NZDJPY,20080807,092300,78.48,78.48,78.48,78.48
NZDJPY,20080807,092400,78.48,78.50,78.48,78.50
NZDJPY,20080807,092500,78.51,78.52,78.51,78.51
NZDJPY,20080807,092600,78.50,78.54,78.48,78.54
NZDJPY,20080807,092700,78.55,78.55,78.53,78.55
NZDJPY,20080807,092800,78.54,78.55,78.54,78.55
NZDJPY,20080807,092900,78.54,78.56,78.54,78.56
NZDJPY,20080807,093000,78.55,78.55,78.55,78.55
NZDJPY,20080807,093100,78.54,78.56,78.54,78.56
NZDJPY,20080807,093200,78.57,78.59,78.57,78.59
NZDJPY,20080807,093300,78.60,78.61,78.60,78.61
NZDJPY,20080807,093400,78.60,78.60,78.59,78.60
NZDJPY,20080807,093500,78.59,78.60,78.57,78.57
NZDJPY,20080807,093600,78.58,78.59,78.57,78.58
NZDJPY,20080807,093700,78.57,78.59,78.57,78.59
NZDJPY,20080807,093800,78.61,78.61,78.59,78.59
NZDJPY,20080807,093900,78.58,78.58,78.57,78.57
NZDJPY,20080807,094000,78.57,78.57,78.57,78.57
NZDJPY,20080807,094100,78.56,78.56,78.56,78.56
NZDJPY,20080807,094200,78.56,78.56,78.55,78.56
NZDJPY,20080807,094300,78.55,78.56,78.55,78.56
NZDJPY,20080807,094400,78.55,78.55,78.55,78.55
NZDJPY,20080807,094500,78.54,78.56,78.54,78.56
NZDJPY,20080807,094600,78.57,78.57,78.56,78.57
NZDJPY,20080807,094700,78.56,78.57,78.55,78.55
NZDJPY,20080807,094800,78.56,78.56,78.55,78.55
NZDJPY,20080807,094900,78.56,78.56,78.55,78.55
NZDJPY,20080807,095000,78.54,78.55,78.54,78.55
NZDJPY,20080807,095100,78.54,78.55,78.54,78.54
NZDJPY,20080807,095200,78.55,78.55,78.54,78.54
NZDJPY,20080807,095300,78.55,78.56,78.54,78.54
NZDJPY,20080807,095400,78.53,78.53,78.53,78.53
NZDJPY,20080807,095500,78.53,78.54,78.53,78.54
NZDJPY,20080807,095600,78.53,78.53,78.51,78.51
NZDJPY,20080807,095700,78.50,78.51,78.50,78.50
NZDJPY,20080807,095800,78.49,78.51,78.49,78.51
NZDJPY,20080807,095900,78.51,78.51,78.51,78.51
NZDJPY,20080807,100000,78.50,78.50,78.50,78.50
NZDJPY,20080807,100100,78.50,78.51,78.49,78.51
NZDJPY,20080807,100200,78.50,78.51,78.49,78.49
NZDJPY,20080807,100300,78.48,78.50,78.48,78.50
NZDJPY,20080807,100400,78.51,78.53,78.50,78.53
NZDJPY,20080807,100500,78.52,78.53,78.52,78.52
NZDJPY,20080807,100600,78.53,78.54,78.53,78.54
NZDJPY,20080807,100700,78.55,78.57,78.55,78.57
NZDJPY,20080807,100800,78.56,78.58,78.55,78.58
NZDJPY,20080807,100900,78.58,78.58,78.58,78.58
NZDJPY,20080807,101000,78.57,78.58,78.56,78.57
NZDJPY,20080807,101100,78.56,78.58,78.56,78.57
NZDJPY,20080807,101200,78.59,78.60,78.58,78.60
NZDJPY,20080807,101300,78.59,78.59,78.57,78.58
NZDJPY,20080807,101400,78.59,78.59,78.57,78.57
NZDJPY,20080807,101500,78.58,78.58,78.57,78.57
NZDJPY,20080807,101600,78.58,78.58,78.56,78.56
NZDJPY,20080807,101700,78.56,78.56,78.56,78.56
NZDJPY,20080807,101800,78.55,78.56,78.53,78.53
NZDJPY,20080807,101900,78.55,78.56,78.54,78.56
NZDJPY,20080807,102000,78.55,78.55,78.54,78.54
NZDJPY,20080807,102100,78.55,78.56,78.55,78.56
NZDJPY,20080807,102200,78.55,78.56,78.55,78.56
NZDJPY,20080807,102300,78.56,78.56,78.55,78.55
NZDJPY,20080807,102400,78.54,78.54,78.53,78.54
NZDJPY,20080807,102500,78.53,78.54,78.53,78.54
NZDJPY,20080807,102600,78.55,78.55,78.54,78.54
NZDJPY,20080807,102700,78.55,78.55,78.54,78.55
NZDJPY,20080807,102800,78.56,78.56,78.56,78.56
NZDJPY,20080807,102900,78.56,78.57,78.56,78.57
NZDJPY,20080807,103000,78.58,78.58,78.58,78.58
NZDJPY,20080807,103100,78.58,78.58,78.57,78.58
NZDJPY,20080807,103200,78.56,78.56,78.56,78.56
NZDJPY,20080807,103300,78.56,78.56,78.56,78.56
NZDJPY,20080807,103400,78.56,78.56,78.55,78.55
NZDJPY,20080807,103500,78.56,78.56,78.55,78.55
NZDJPY,20080807,103600,78.56,78.57,78.56,78.57
NZDJPY,20080807,103700,78.56,78.57,78.56,78.56
NZDJPY,20080807,103800,78.57,78.57,78.52,78.52
NZDJPY,20080807,103900,78.52,78.52,78.52,78.52
NZDJPY,20080807,104000,78.51,78.51,78.51,78.51
NZDJPY,20080807,104100,78.50,78.50,78.49,78.50
NZDJPY,20080807,104200,78.50,78.50,78.50,78.50
NZDJPY,20080807,104300,78.51,78.53,78.51,78.53
NZDJPY,20080807,104400,78.54,78.54,78.54,78.54
NZDJPY,20080807,104500,78.53,78.54,78.51,78.51
NZDJPY,20080807,104600,78.52,78.54,78.52,78.54
NZDJPY,20080807,104700,78.53,78.53,78.53,78.53
NZDJPY,20080807,104800,78.54,78.55,78.53,78.54
NZDJPY,20080807,104900,78.53,78.53,78.53,78.53
NZDJPY,20080807,105000,78.54,78.54,78.54,78.54
NZDJPY,20080807,105100,78.54,78.55,78.53,78.53
NZDJPY,20080807,105200,78.54,78.54,78.53,78.54
NZDJPY,20080807,105300,78.53,78.54,78.53,78.53
NZDJPY,20080807,105400,78.54,78.54,78.51,78.52
NZDJPY,20080807,105500,78.53,78.53,78.51,78.53
NZDJPY,20080807,105600,78.54,78.54,78.53,78.53
NZDJPY,20080807,105700,78.54,78.54,78.53,78.53
NZDJPY,20080807,105800,78.54,78.54,78.53,78.54
NZDJPY,20080807,105900,78.55,78.55,78.54,78.55
NZDJPY,20080807,110000,78.55,78.55,78.53,78.53
NZDJPY,20080807,110100,78.54,78.55,78.53,78.55
NZDJPY,20080807,110200,78.54,78.54,78.53,78.54
NZDJPY,20080807,110300,78.54,78.54,78.54,78.54
NZDJPY,20080807,110400,78.53,78.53,78.53,78.53
NZDJPY,20080807,110500,78.53,78.54,78.53,78.53
NZDJPY,20080807,110600,78.52,78.54,78.52,78.53
NZDJPY,20080807,110700,78.54,78.55,78.54,78.54
NZDJPY,20080807,110800,78.53,78.54,78.53,78.54
NZDJPY,20080807,110900,78.54,78.55,78.54,78.54
NZDJPY,20080807,111100,78.54,78.56,78.54,78.56
NZDJPY,20080807,111200,78.55,78.57,78.55,78.56
NZDJPY,20080807,111300,78.55,78.55,78.54,78.55
NZDJPY,20080807,111400,78.56,78.56,78.55,78.55
NZDJPY,20080807,111500,78.54,78.55,78.54,78.55
NZDJPY,20080807,111600,78.56,78.57,78.56,78.56
NZDJPY,20080807,111700,78.57,78.57,78.56,78.57
NZDJPY,20080807,111800,78.57,78.57,78.57,78.57
NZDJPY,20080807,111900,78.58,78.58,78.55,78.55
NZDJPY,20080807,112000,78.56,78.58,78.56,78.58
NZDJPY,20080807,112100,78.57,78.60,78.57,78.60
NZDJPY,20080807,112200,78.61,78.62,78.60,78.61
NZDJPY,20080807,112300,78.60,78.63,78.60,78.63
NZDJPY,20080807,112400,78.62,78.62,78.61,78.61
NZDJPY,20080807,112500,78.61,78.62,78.61,78.62
NZDJPY,20080807,112600,78.61,78.62,78.61,78.62
NZDJPY,20080807,112700,78.60,78.60,78.58,78.59
NZDJPY,20080807,112800,78.60,78.61,78.60,78.61
NZDJPY,20080807,112900,78.62,78.62,78.61,78.61
NZDJPY,20080807,113000,78.62,78.63,78.62,78.63
NZDJPY,20080807,113100,78.64,78.66,78.64,78.65
NZDJPY,20080807,113200,78.66,78.66,78.65,78.65
NZDJPY,20080807,113300,78.64,78.64,78.62,78.63
NZDJPY,20080807,113400,78.62,78.63,78.62,78.63
NZDJPY,20080807,113500,78.62,78.62,78.61,78.61
NZDJPY,20080807,113600,78.62,78.63,78.62,78.62
NZDJPY,20080807,113700,78.63,78.64,78.62,78.62
NZDJPY,20080807,113800,78.63,78.63,78.61,78.61
NZDJPY,20080807,113900,78.60,78.61,78.60,78.60
NZDJPY,20080807,114000,78.59,78.60,78.59,78.59
NZDJPY,20080807,114100,78.60,78.60,78.58,78.58
NZDJPY,20080807,114200,78.58,78.58,78.58,78.58
NZDJPY,20080807,114300,78.57,78.58,78.57,78.58
NZDJPY,20080807,114400,78.57,78.59,78.57,78.59
NZDJPY,20080807,114500,78.59,78.59,78.58,78.58
NZDJPY,20080807,114600,78.58,78.58,78.58,78.58
NZDJPY,20080807,114700,78.59,78.59,78.58,78.58
NZDJPY,20080807,114800,78.58,78.58,78.58,78.58
NZDJPY,20080807,114900,78.58,78.58,78.58,78.58
NZDJPY,20080807,115000,78.59,78.59,78.58,78.59
NZDJPY,20080807,115100,78.58,78.59,78.58,78.59
NZDJPY,20080807,115200,78.59,78.60,78.59,78.59
NZDJPY,20080807,115300,78.58,78.59,78.58,78.59
NZDJPY,20080807,115400,78.59,78.61,78.59,78.61
NZDJPY,20080807,115500,78.60,78.60,78.58,78.59
NZDJPY,20080807,115600,78.60,78.60,78.58,78.59
NZDJPY,20080807,115700,78.59,78.59,78.58,78.59
NZDJPY,20080807,115800,78.60,78.60,78.59,78.59
NZDJPY,20080807,115900,78.59,78.59,78.59,78.59
NZDJPY,20080807,120000,78.58,78.58,78.57,78.57
NZDJPY,20080807,120100,78.57,78.57,78.56,78.56
NZDJPY,20080807,120200,78.55,78.55,78.55,78.55
NZDJPY,20080807,120300,78.56,78.56,78.53,78.53
NZDJPY,20080807,120400,78.54,78.54,78.53,78.53
NZDJPY,20080807,120500,78.54,78.58,78.54,78.58
NZDJPY,20080807,120600,78.57,78.57,78.57,78.57
NZDJPY,20080807,120700,78.58,78.59,78.58,78.59
NZDJPY,20080807,120800,78.59,78.59,78.59,78.59
NZDJPY,20080807,120900,78.59,78.59,78.58,78.58
NZDJPY,20080807,121000,78.57,78.58,78.57,78.57
NZDJPY,20080807,121100,78.58,78.58,78.54,78.54
NZDJPY,20080807,121200,78.55,78.55,78.53,78.54
NZDJPY,20080807,121300,78.55,78.55,78.54,78.54
NZDJPY,20080807,121400,78.55,78.55,78.54,78.54
NZDJPY,20080807,121500,78.54,78.55,78.54,78.55
NZDJPY,20080807,121600,78.56,78.57,78.55,78.56
NZDJPY,20080807,121700,78.55,78.56,78.55,78.56
NZDJPY,20080807,121800,78.56,78.56,78.55,78.56
NZDJPY,20080807,121900,78.57,78.57,78.57,78.57
NZDJPY,20080807,122000,78.58,78.58,78.57,78.57
NZDJPY,20080807,122100,78.56,78.58,78.56,78.58
NZDJPY,20080807,122200,78.59,78.59,78.59,78.59
NZDJPY,20080807,122300,78.58,78.58,78.58,78.58
NZDJPY,20080807,122400,78.58,78.58,78.57,78.57
NZDJPY,20080807,122500,78.58,78.58,78.57,78.58
NZDJPY,20080807,122600,78.57,78.58,78.57,78.57
NZDJPY,20080807,122700,78.57,78.57,78.57,78.57
NZDJPY,20080807,122800,78.56,78.56,78.56,78.56
NZDJPY,20080807,122900,78.56,78.58,78.56,78.58
NZDJPY,20080807,123000,78.59,78.60,78.59,78.59
NZDJPY,20080807,123100,78.60,78.61,78.60,78.61
NZDJPY,20080807,123200,78.62,78.62,78.59,78.59
NZDJPY,20080807,123300,78.60,78.60,78.58,78.59
NZDJPY,20080807,123400,78.59,78.59,78.58,78.58
NZDJPY,20080807,123500,78.59,78.59,78.57,78.58
NZDJPY,20080807,123600,78.57,78.58,78.57,78.57
NZDJPY,20080807,123700,78.58,78.58,78.56,78.58
NZDJPY,20080807,123800,78.59,78.59,78.58,78.58
NZDJPY,20080807,123900,78.57,78.58,78.57,78.58
NZDJPY,20080807,124000,78.57,78.58,78.57,78.58
NZDJPY,20080807,124100,78.58,78.58,78.57,78.57
NZDJPY,20080807,124200,78.56,78.56,78.56,78.56
NZDJPY,20080807,124300,78.57,78.57,78.56,78.56
NZDJPY,20080807,124400,78.55,78.58,78.55,78.56
NZDJPY,20080807,124500,78.55,78.57,78.55,78.57
NZDJPY,20080807,124600,78.56,78.56,78.55,78.55
NZDJPY,20080807,124700,78.54,78.55,78.54,78.55
NZDJPY,20080807,124800,78.54,78.55,78.54,78.55
NZDJPY,20080807,124900,78.56,78.56,78.56,78.56
NZDJPY,20080807,125000,78.56,78.57,78.56,78.56
NZDJPY,20080807,125100,78.57,78.58,78.57,78.58
NZDJPY,20080807,125200,78.58,78.58,78.56,78.56
NZDJPY,20080807,125300,78.56,78.56,78.56,78.56
NZDJPY,20080807,125400,78.56,78.56,78.56,78.56
NZDJPY,20080807,125500,78.57,78.58,78.56,78.57
NZDJPY,20080807,125600,78.58,78.59,78.58,78.59
NZDJPY,20080807,125700,78.60,78.60,78.58,78.58
NZDJPY,20080807,125800,78.57,78.57,78.57,78.57
NZDJPY,20080807,125900,78.56,78.57,78.56,78.56
NZDJPY,20080807,130000,78.56,78.57,78.56,78.57
NZDJPY,20080807,130100,78.58,78.58,78.58,78.58
NZDJPY,20080807,130200,78.58,78.59,78.58,78.58
NZDJPY,20080807,130300,78.59,78.59,78.58,78.58
NZDJPY,20080807,130400,78.57,78.57,78.56,78.56
NZDJPY,20080807,130500,78.56,78.56,78.56,78.56
NZDJPY,20080807,130600,78.57,78.57,78.53,78.53
NZDJPY,20080807,130700,78.51,78.51,78.49,78.50
NZDJPY,20080807,130800,78.51,78.56,78.51,78.55
NZDJPY,20080807,130900,78.55,78.55,78.55,78.55
NZDJPY,20080807,131000,78.56,78.56,78.55,78.55
NZDJPY,20080807,131100,78.56,78.56,78.56,78.56
NZDJPY,20080807,131200,78.56,78.57,78.56,78.57
NZDJPY,20080807,131300,78.56,78.56,78.53,78.53
NZDJPY,20080807,131400,78.52,78.52,78.50,78.51
NZDJPY,20080807,131500,78.52,78.52,78.52,78.52
NZDJPY,20080807,131600,78.53,78.54,78.53,78.53
NZDJPY,20080807,131700,78.54,78.54,78.53,78.53
NZDJPY,20080807,131800,78.53,78.53,78.53,78.53
NZDJPY,20080807,131900,78.52,78.53,78.52,78.53
NZDJPY,20080807,132000,78.54,78.55,78.54,78.54
NZDJPY,20080807,132100,78.54,78.54,78.54,78.54
NZDJPY,20080807,132200,78.54,78.55,78.54,78.55
NZDJPY,20080807,132300,78.56,78.56,78.53,78.53
NZDJPY,20080807,132400,78.54,78.54,78.53,78.54
NZDJPY,20080807,132500,78.53,78.54,78.50,78.50
NZDJPY,20080807,132600,78.51,78.51,78.50,78.51
NZDJPY,20080807,132700,78.52,78.52,78.51,78.51
NZDJPY,20080807,132800,78.50,78.50,78.50,78.50
NZDJPY,20080807,132900,78.51,78.51,78.51,78.51
NZDJPY,20080807,133000,78.50,78.51,78.50,78.50
NZDJPY,20080807,133100,78.51,78.52,78.51,78.51
NZDJPY,20080807,133200,78.52,78.52,78.50,78.50
NZDJPY,20080807,133300,78.51,78.51,78.50,78.51
NZDJPY,20080807,133400,78.52,78.52,78.52,78.52
NZDJPY,20080807,133500,78.52,78.53,78.52,78.53
NZDJPY,20080807,133600,78.53,78.53,78.53,78.53
NZDJPY,20080807,133700,78.52,78.52,78.51,78.51
NZDJPY,20080807,133800,78.51,78.51,78.51,78.51
NZDJPY,20080807,133900,78.50,78.51,78.50,78.51
NZDJPY,20080807,134000,78.52,78.52,78.52,78.52
NZDJPY,20080807,134100,78.51,78.51,78.50,78.51
NZDJPY,20080807,134200,78.51,78.51,78.51,78.51
NZDJPY,20080807,134300,78.52,78.52,78.51,78.51
NZDJPY,20080807,134400,78.52,78.52,78.52,78.52
NZDJPY,20080807,134500,78.52,78.52,78.51,78.52
NZDJPY,20080807,134600,78.51,78.55,78.50,78.55
NZDJPY,20080807,134700,78.54,78.54,78.53,78.53
NZDJPY,20080807,134800,78.54,78.55,78.54,78.55
NZDJPY,20080807,134900,78.56,78.56,78.55,78.56
NZDJPY,20080807,135000,78.55,78.55,78.51,78.52
NZDJPY,20080807,135100,78.53,78.53,78.52,78.52
NZDJPY,20080807,135200,78.53,78.55,78.53,78.55
NZDJPY,20080807,135300,78.54,78.57,78.54,78.56
NZDJPY,20080807,135400,78.55,78.56,78.55,78.56
NZDJPY,20080807,135500,78.55,78.56,78.55,78.55
NZDJPY,20080807,135600,78.54,78.55,78.54,78.55
NZDJPY,20080807,135700,78.54,78.54,78.52,78.53
NZDJPY,20080807,135800,78.52,78.53,78.51,78.52
NZDJPY,20080807,135900,78.52,78.53,78.51,78.53
NZDJPY,20080807,140000,78.53,78.53,78.53,78.53
NZDJPY,20080807,140100,78.52,78.52,78.52,78.52
NZDJPY,20080807,140200,78.51,78.51,78.50,78.50
NZDJPY,20080807,140300,78.49,78.49,78.48,78.49
NZDJPY,20080807,140400,78.48,78.51,78.48,78.51
NZDJPY,20080807,140500,78.50,78.50,78.49,78.49
NZDJPY,20080807,140600,78.49,78.49,78.49,78.49
NZDJPY,20080807,140700,78.50,78.51,78.49,78.51
NZDJPY,20080807,140800,78.50,78.51,78.50,78.51
NZDJPY,20080807,140900,78.52,78.53,78.51,78.53
NZDJPY,20080807,141000,78.52,78.52,78.50,78.50
NZDJPY,20080807,141100,78.51,78.51,78.50,78.50
NZDJPY,20080807,141200,78.51,78.51,78.50,78.50
NZDJPY,20080807,141300,78.50,78.51,78.50,78.50
NZDJPY,20080807,141400,78.51,78.52,78.51,78.52
NZDJPY,20080807,141500,78.51,78.51,78.51,78.51
NZDJPY,20080807,141600,78.52,78.52,78.51,78.51
NZDJPY,20080807,141700,78.50,78.51,78.50,78.51
NZDJPY,20080807,141800,78.51,78.51,78.51,78.51
NZDJPY,20080807,141900,78.52,78.52,78.51,78.52
NZDJPY,20080807,142000,78.53,78.53,78.53,78.53
NZDJPY,20080807,142100,78.54,78.55,78.53,78.53
NZDJPY,20080807,142200,78.54,78.55,78.53,78.53
NZDJPY,20080807,142300,78.52,78.52,78.51,78.51
NZDJPY,20080807,142400,78.50,78.50,78.49,78.50
NZDJPY,20080807,142500,78.51,78.52,78.51,78.52
NZDJPY,20080807,142600,78.52,78.53,78.52,78.53
NZDJPY,20080807,142700,78.52,78.53,78.52,78.52
NZDJPY,20080807,142800,78.52,78.53,78.52,78.53
NZDJPY,20080807,142900,78.52,78.52,78.51,78.52
NZDJPY,20080807,143000,78.53,78.55,78.52,78.54
NZDJPY,20080807,143100,78.51,78.51,78.46,78.46
NZDJPY,20080807,143200,78.45,78.51,78.45,78.51
NZDJPY,20080807,143300,78.50,78.52,78.47,78.48
NZDJPY,20080807,143400,78.51,78.58,78.51,78.58
NZDJPY,20080807,143500,78.56,78.62,78.56,78.62
NZDJPY,20080807,143600,78.61,78.62,78.56,78.62
NZDJPY,20080807,143700,78.61,78.61,78.53,78.59
NZDJPY,20080807,143800,78.58,78.60,78.53,78.55
NZDJPY,20080807,143900,78.54,78.59,78.48,78.50
NZDJPY,20080807,144000,78.49,78.51,78.47,78.49
NZDJPY,20080807,144100,78.50,78.58,78.47,78.50
NZDJPY,20080807,144200,78.49,78.51,78.49,78.50
NZDJPY,20080807,144300,78.49,78.49,78.45,78.47
NZDJPY,20080807,144400,78.48,78.51,78.45,78.45
NZDJPY,20080807,144500,78.46,78.49,78.42,78.44
NZDJPY,20080807,144600,78.42,78.43,78.41,78.43
NZDJPY,20080807,144700,78.42,78.43,78.41,78.43
NZDJPY,20080807,144800,78.44,78.44,78.42,78.44
NZDJPY,20080807,144900,78.45,78.45,78.41,78.41
NZDJPY,20080807,145000,78.42,78.43,78.38,78.42
NZDJPY,20080807,145100,78.43,78.44,78.43,78.44
NZDJPY,20080807,145200,78.45,78.45,78.41,78.44
NZDJPY,20080807,145300,78.45,78.45,78.39,78.43
NZDJPY,20080807,145400,78.42,78.44,78.40,78.43
NZDJPY,20080807,145500,78.42,78.42,78.35,78.37
NZDJPY,20080807,145600,78.38,78.39,78.37,78.38
NZDJPY,20080807,145700,78.39,78.40,78.36,78.36
NZDJPY,20080807,145800,78.35,78.35,78.33,78.34
NZDJPY,20080807,145900,78.35,78.35,78.32,78.32
NZDJPY,20080807,150000,78.33,78.34,78.28,78.30
NZDJPY,20080807,150100,78.31,78.33,78.30,78.33
NZDJPY,20080807,150200,78.32,78.33,78.30,78.31
NZDJPY,20080807,150300,78.30,78.30,78.25,78.26
NZDJPY,20080807,150400,78.25,78.29,78.25,78.29
NZDJPY,20080807,150500,78.33,78.34,78.33,78.34
NZDJPY,20080807,150600,78.35,78.36,78.34,78.35
NZDJPY,20080807,150700,78.36,78.40,78.36,78.39
NZDJPY,20080807,150800,78.39,78.39,78.39,78.39
NZDJPY,20080807,150900,78.38,78.38,78.31,78.31
NZDJPY,20080807,151000,78.32,78.33,78.32,78.33
NZDJPY,20080807,151100,78.34,78.34,78.33,78.34
NZDJPY,20080807,151200,78.33,78.34,78.33,78.33
NZDJPY,20080807,151300,78.32,78.34,78.32,78.34
NZDJPY,20080807,151400,78.35,78.36,78.35,78.35
NZDJPY,20080807,151500,78.34,78.35,78.32,78.33
NZDJPY,20080807,151600,78.32,78.33,78.31,78.31
NZDJPY,20080807,151700,78.32,78.32,78.30,78.31
NZDJPY,20080807,151800,78.30,78.30,78.24,78.24
NZDJPY,20080807,151900,78.25,78.25,78.21,78.24
NZDJPY,20080807,152000,78.22,78.23,78.22,78.22
NZDJPY,20080807,152100,78.21,78.28,78.21,78.25
NZDJPY,20080807,152200,78.20,78.20,78.17,78.18
NZDJPY,20080807,152300,78.19,78.19,78.17,78.19
NZDJPY,20080807,152400,78.22,78.26,78.22,78.26
NZDJPY,20080807,152500,78.25,78.27,78.25,78.27
NZDJPY,20080807,152600,78.28,78.31,78.28,78.28
NZDJPY,20080807,152700,78.29,78.32,78.29,78.30
NZDJPY,20080807,152800,78.29,78.30,78.28,78.29
NZDJPY,20080807,152900,78.30,78.35,78.30,78.35
NZDJPY,20080807,153000,78.36,78.36,78.31,78.31
NZDJPY,20080807,153100,78.30,78.33,78.30,78.33
NZDJPY,20080807,153200,78.32,78.32,78.30,78.30
NZDJPY,20080807,153300,78.29,78.30,78.29,78.30
NZDJPY,20080807,153400,78.29,78.29,78.28,78.28
NZDJPY,20080807,153500,78.27,78.27,78.26,78.26
NZDJPY,20080807,153600,78.27,78.30,78.27,78.29
NZDJPY,20080807,153700,78.30,78.30,78.28,78.28
NZDJPY,20080807,153800,78.29,78.30,78.28,78.28
NZDJPY,20080807,153900,78.29,78.31,78.25,78.31
NZDJPY,20080807,154000,78.30,78.30,78.27,78.30
NZDJPY,20080807,154100,78.28,78.28,78.27,78.28
NZDJPY,20080807,154200,78.27,78.27,78.26,78.27
NZDJPY,20080807,154300,78.28,78.28,78.27,78.27
NZDJPY,20080807,154400,78.28,78.29,78.28,78.28
NZDJPY,20080807,154500,78.27,78.28,78.26,78.27
NZDJPY,20080807,154600,78.26,78.28,78.25,78.25
NZDJPY,20080807,154700,78.24,78.24,78.24,78.24
NZDJPY,20080807,154800,78.24,78.26,78.20,78.20
NZDJPY,20080807,154900,78.22,78.25,78.22,78.25
NZDJPY,20080807,155000,78.26,78.27,78.25,78.25
NZDJPY,20080807,155100,78.26,78.29,78.25,78.26
NZDJPY,20080807,155200,78.27,78.28,78.27,78.28
NZDJPY,20080807,155300,78.27,78.27,78.25,78.25
NZDJPY,20080807,155400,78.26,78.26,78.23,78.24
NZDJPY,20080807,155500,78.25,78.25,78.24,78.25
NZDJPY,20080807,155600,78.24,78.25,78.23,78.24
NZDJPY,20080807,155700,78.23,78.25,78.22,78.23
NZDJPY,20080807,155800,78.24,78.26,78.24,78.25
NZDJPY,20080807,155900,78.26,78.26,78.25,78.25
NZDJPY,20080807,160000,78.26,78.26,78.20,78.22
NZDJPY,20080807,160100,78.24,78.33,78.24,78.33
NZDJPY,20080807,160200,78.31,78.31,78.22,78.22
NZDJPY,20080807,160300,78.21,78.29,78.19,78.28
NZDJPY,20080807,160400,78.29,78.29,78.21,78.21
NZDJPY,20080807,160500,78.22,78.24,78.21,78.21
NZDJPY,20080807,160600,78.19,78.19,78.16,78.19
NZDJPY,20080807,160700,78.20,78.24,78.18,78.23
NZDJPY,20080807,160800,78.24,78.30,78.24,78.30
NZDJPY,20080807,160900,78.29,78.35,78.27,78.35
NZDJPY,20080807,161000,78.31,78.32,78.28,78.29
NZDJPY,20080807,161100,78.30,78.32,78.30,78.31
NZDJPY,20080807,161200,78.30,78.31,78.29,78.29
NZDJPY,20080807,161300,78.28,78.29,78.28,78.29
NZDJPY,20080807,161400,78.30,78.35,78.25,78.28
NZDJPY,20080807,161500,78.30,78.30,78.27,78.28
NZDJPY,20080807,161600,78.29,78.32,78.28,78.31
NZDJPY,20080807,161700,78.30,78.30,78.25,78.25
NZDJPY,20080807,161800,78.24,78.27,78.24,78.26
NZDJPY,20080807,161900,78.27,78.28,78.26,78.28
NZDJPY,20080807,162000,78.29,78.29,78.28,78.28
NZDJPY,20080807,162100,78.29,78.32,78.28,78.28
NZDJPY,20080807,162200,78.27,78.27,78.24,78.25
NZDJPY,20080807,162300,78.27,78.27,78.26,78.26
NZDJPY,20080807,162400,78.27,78.28,78.27,78.27
NZDJPY,20080807,162500,78.28,78.29,78.28,78.29
NZDJPY,20080807,162600,78.30,78.30,78.28,78.28
NZDJPY,20080807,162700,78.29,78.30,78.29,78.29
NZDJPY,20080807,162800,78.28,78.28,78.28,78.28
NZDJPY,20080807,162900,78.28,78.29,78.27,78.28
NZDJPY,20080807,163000,78.26,78.27,78.26,78.26
NZDJPY,20080807,163100,78.27,78.27,78.25,78.25
NZDJPY,20080807,163200,78.26,78.27,78.25,78.25
NZDJPY,20080807,163300,78.26,78.28,78.26,78.28
NZDJPY,20080807,163400,78.27,78.29,78.27,78.28
NZDJPY,20080807,163500,78.28,78.29,78.28,78.29
NZDJPY,20080807,163600,78.28,78.31,78.28,78.31
NZDJPY,20080807,163700,78.30,78.30,78.30,78.30
NZDJPY,20080807,163800,78.29,78.29,78.29,78.29
NZDJPY,20080807,163900,78.29,78.31,78.29,78.30
NZDJPY,20080807,164000,78.31,78.32,78.31,78.32
NZDJPY,20080807,164100,78.31,78.34,78.31,78.31
NZDJPY,20080807,164200,78.32,78.35,78.31,78.35
NZDJPY,20080807,164300,78.34,78.37,78.34,78.36
NZDJPY,20080807,164400,78.35,78.35,78.33,78.35
NZDJPY,20080807,164500,78.36,78.36,78.34,78.34
NZDJPY,20080807,164600,78.34,78.34,78.34,78.34
NZDJPY,20080807,164700,78.33,78.34,78.31,78.33
NZDJPY,20080807,164800,78.34,78.34,78.33,78.33
NZDJPY,20080807,164900,78.33,78.33,78.31,78.31
NZDJPY,20080807,165000,78.30,78.31,78.28,78.28
NZDJPY,20080807,165100,78.27,78.28,78.27,78.27
NZDJPY,20080807,165200,78.28,78.28,78.27,78.28
NZDJPY,20080807,165300,78.27,78.31,78.27,78.31
NZDJPY,20080807,165400,78.32,78.32,78.27,78.28
NZDJPY,20080807,165500,78.29,78.29,78.27,78.29
NZDJPY,20080807,165600,78.31,78.31,78.29,78.29
NZDJPY,20080807,165700,78.30,78.31,78.30,78.30
NZDJPY,20080807,165800,78.29,78.29,78.26,78.26
NZDJPY,20080807,165900,78.27,78.28,78.27,78.28
NZDJPY,20080807,170000,78.29,78.30,78.28,78.30
NZDJPY,20080807,170100,78.31,78.31,78.30,78.31
NZDJPY,20080807,170200,78.30,78.30,78.29,78.29
NZDJPY,20080807,170300,78.28,78.29,78.27,78.27
NZDJPY,20080807,170400,78.28,78.28,78.26,78.26
NZDJPY,20080807,170500,78.25,78.26,78.25,78.25
NZDJPY,20080807,170600,78.24,78.24,78.24,78.24
NZDJPY,20080807,170700,78.23,78.25,78.23,78.25
NZDJPY,20080807,170800,78.26,78.27,78.25,78.27
NZDJPY,20080807,170900,78.27,78.28,78.27,78.28
NZDJPY,20080807,171000,78.29,78.30,78.28,78.30
NZDJPY,20080807,171100,78.29,78.29,78.27,78.27
NZDJPY,20080807,171200,78.28,78.28,78.27,78.27
NZDJPY,20080807,171300,78.26,78.26,78.25,78.25
NZDJPY,20080807,171400,78.26,78.30,78.26,78.30
NZDJPY,20080807,171500,78.30,78.30,78.30,78.30
NZDJPY,20080807,171600,78.30,78.31,78.30,78.31
NZDJPY,20080807,171700,78.30,78.31,78.29,78.31
NZDJPY,20080807,171800,78.32,78.32,78.31,78.31
NZDJPY,20080807,171900,78.32,78.33,78.32,78.33
NZDJPY,20080807,172000,78.32,78.32,78.31,78.31
NZDJPY,20080807,172100,78.30,78.31,78.28,78.28
NZDJPY,20080807,172200,78.27,78.28,78.27,78.28
NZDJPY,20080807,172300,78.27,78.29,78.27,78.28
NZDJPY,20080807,172400,78.28,78.29,78.28,78.29
NZDJPY,20080807,172500,78.28,78.28,78.28,78.28
NZDJPY,20080807,172600,78.28,78.29,78.28,78.28
NZDJPY,20080807,172700,78.29,78.30,78.29,78.30
NZDJPY,20080807,172800,78.31,78.31,78.28,78.29
NZDJPY,20080807,172900,78.30,78.30,78.30,78.30
NZDJPY,20080807,173000,78.29,78.30,78.29,78.30
NZDJPY,20080807,173100,78.29,78.29,78.28,78.28
NZDJPY,20080807,173200,78.29,78.29,78.28,78.28
NZDJPY,20080807,173300,78.28,78.28,78.28,78.28
NZDJPY,20080807,173400,78.28,78.28,78.26,78.26
NZDJPY,20080807,173500,78.25,78.25,78.24,78.24
NZDJPY,20080807,173600,78.25,78.25,78.21,78.21
NZDJPY,20080807,173700,78.22,78.22,78.21,78.22
NZDJPY,20080807,173800,78.23,78.23,78.23,78.23
NZDJPY,20080807,173900,78.22,78.23,78.22,78.22
NZDJPY,20080807,174000,78.23,78.23,78.21,78.21
NZDJPY,20080807,174100,78.20,78.21,78.20,78.21
NZDJPY,20080807,174200,78.20,78.21,78.19,78.20
NZDJPY,20080807,174300,78.20,78.20,78.20,78.20
NZDJPY,20080807,174400,78.19,78.20,78.19,78.19
NZDJPY,20080807,174500,78.20,78.20,78.19,78.19
NZDJPY,20080807,174600,78.20,78.21,78.20,78.20
NZDJPY,20080807,174700,78.21,78.24,78.19,78.19
NZDJPY,20080807,174800,78.18,78.20,78.16,78.16
NZDJPY,20080807,174900,78.17,78.17,78.17,78.17
NZDJPY,20080807,175000,78.18,78.18,78.16,78.17
NZDJPY,20080807,175100,78.18,78.21,78.18,78.20
NZDJPY,20080807,175200,78.19,78.20,78.18,78.20
NZDJPY,20080807,175300,78.19,78.19,78.17,78.17
NZDJPY,20080807,175400,78.18,78.19,78.17,78.18
NZDJPY,20080807,175500,78.19,78.20,78.18,78.19
NZDJPY,20080807,175600,78.19,78.19,78.19,78.19
NZDJPY,20080807,175700,78.18,78.20,78.18,78.20
NZDJPY,20080807,175800,78.19,78.19,78.18,78.18
NZDJPY,20080807,175900,78.15,78.19,78.15,78.16
NZDJPY,20080807,180000,78.17,78.24,78.17,78.22
NZDJPY,20080807,180100,78.21,78.23,78.21,78.23
NZDJPY,20080807,180200,78.24,78.27,78.23,78.27
NZDJPY,20080807,180300,78.28,78.28,78.20,78.20
NZDJPY,20080807,180400,78.19,78.19,78.15,78.15
NZDJPY,20080807,180500,78.14,78.14,78.13,78.14
NZDJPY,20080807,180600,78.15,78.16,78.15,78.15
NZDJPY,20080807,180700,78.16,78.16,78.15,78.15
NZDJPY,20080807,180800,78.16,78.20,78.16,78.19
NZDJPY,20080807,180900,78.18,78.18,78.18,78.18
NZDJPY,20080807,181000,78.19,78.21,78.19,78.20
NZDJPY,20080807,181100,78.21,78.21,78.20,78.20
NZDJPY,20080807,181200,78.21,78.22,78.21,78.22
NZDJPY,20080807,181300,78.21,78.24,78.21,78.24
NZDJPY,20080807,181400,78.25,78.25,78.24,78.25
NZDJPY,20080807,181500,78.24,78.24,78.24,78.24
NZDJPY,20080807,181600,78.25,78.25,78.25,78.25
NZDJPY,20080807,181700,78.24,78.25,78.24,78.25
NZDJPY,20080807,181800,78.26,78.26,78.24,78.24
NZDJPY,20080807,181900,78.25,78.25,78.25,78.25
NZDJPY,20080807,182000,78.26,78.26,78.25,78.25
NZDJPY,20080807,182100,78.26,78.29,78.25,78.25
NZDJPY,20080807,182200,78.24,78.24,78.23,78.24
NZDJPY,20080807,182300,78.23,78.24,78.22,78.22
NZDJPY,20080807,182400,78.22,78.22,78.22,78.22
NZDJPY,20080807,182500,78.23,78.23,78.23,78.23
NZDJPY,20080807,182600,78.23,78.24,78.23,78.24
NZDJPY,20080807,182700,78.23,78.23,78.23,78.23
NZDJPY,20080807,182800,78.23,78.23,78.20,78.20
NZDJPY,20080807,182900,78.19,78.19,78.19,78.19
NZDJPY,20080807,183000,78.20,78.21,78.19,78.21
NZDJPY,20080807,183100,78.20,78.21,78.20,78.21
NZDJPY,20080807,183200,78.21,78.21,78.20,78.20
NZDJPY,20080807,183300,78.21,78.21,78.21,78.21
NZDJPY,20080807,183400,78.20,78.21,78.20,78.20
NZDJPY,20080807,183500,78.21,78.21,78.20,78.20
NZDJPY,20080807,183600,78.21,78.22,78.21,78.22
NZDJPY,20080807,183700,78.22,78.23,78.22,78.23
NZDJPY,20080807,183800,78.22,78.23,78.21,78.22
NZDJPY,20080807,183900,78.23,78.23,78.23,78.23
NZDJPY,20080807,184000,78.23,78.23,78.20,78.20
NZDJPY,20080807,184100,78.21,78.22,78.20,78.22
NZDJPY,20080807,184200,78.21,78.23,78.21,78.23
NZDJPY,20080807,184300,78.22,78.22,78.22,78.22
NZDJPY,20080807,184400,78.22,78.23,78.22,78.23
NZDJPY,20080807,184500,78.24,78.24,78.22,78.22
NZDJPY,20080807,184600,78.23,78.24,78.22,78.23
NZDJPY,20080807,184700,78.24,78.24,78.21,78.22
NZDJPY,20080807,184800,78.21,78.22,78.20,78.21
NZDJPY,20080807,184900,78.22,78.23,78.21,78.23
NZDJPY,20080807,185000,78.22,78.23,78.22,78.23
NZDJPY,20080807,185100,78.22,78.22,78.22,78.22
NZDJPY,20080807,185200,78.21,78.24,78.21,78.24
NZDJPY,20080807,185300,78.23,78.24,78.23,78.24
NZDJPY,20080807,185400,78.25,78.25,78.23,78.24
NZDJPY,20080807,185500,78.25,78.26,78.24,78.25
NZDJPY,20080807,185600,78.26,78.26,78.25,78.26
NZDJPY,20080807,185700,78.27,78.28,78.26,78.28
NZDJPY,20080807,185800,78.27,78.27,78.26,78.26
NZDJPY,20080807,185900,78.26,78.26,78.26,78.26
NZDJPY,20080807,190000,78.25,78.28,78.25,78.27
NZDJPY,20080807,190100,78.28,78.29,78.28,78.29
NZDJPY,20080807,190200,78.30,78.30,78.27,78.27
NZDJPY,20080807,190300,78.28,78.29,78.27,78.28
NZDJPY,20080807,190400,78.27,78.28,78.27,78.28
NZDJPY,20080807,190500,78.27,78.28,78.27,78.28
NZDJPY,20080807,190600,78.27,78.27,78.25,78.25
NZDJPY,20080807,190700,78.24,78.24,78.22,78.22
NZDJPY,20080807,190800,78.21,78.21,78.17,78.19
NZDJPY,20080807,190900,78.20,78.24,78.20,78.24
NZDJPY,20080807,191000,78.25,78.25,78.24,78.25
NZDJPY,20080807,191100,78.24,78.24,78.23,78.24
NZDJPY,20080807,191200,78.25,78.25,78.24,78.24
NZDJPY,20080807,191300,78.24,78.24,78.24,78.24
NZDJPY,20080807,191400,78.23,78.23,78.23,78.23
NZDJPY,20080807,191500,78.23,78.24,78.23,78.24
NZDJPY,20080807,191600,78.23,78.23,78.23,78.23
NZDJPY,20080807,191700,78.22,78.23,78.22,78.22
NZDJPY,20080807,191800,78.22,78.22,78.21,78.21
NZDJPY,20080807,191900,78.22,78.22,78.21,78.21
NZDJPY,20080807,192000,78.22,78.22,78.21,78.21
NZDJPY,20080807,192100,78.20,78.23,78.20,78.23
NZDJPY,20080807,192200,78.22,78.23,78.22,78.22
NZDJPY,20080807,192300,78.21,78.21,78.21,78.21
NZDJPY,20080807,192400,78.22,78.22,78.22,78.22
NZDJPY,20080807,192500,78.22,78.23,78.22,78.22
NZDJPY,20080807,192600,78.22,78.22,78.21,78.22
NZDJPY,20080807,192700,78.23,78.23,78.21,78.23
NZDJPY,20080807,192800,78.23,78.23,78.23,78.23
NZDJPY,20080807,192900,78.24,78.24,78.24,78.24
NZDJPY,20080807,193000,78.23,78.24,78.23,78.24
NZDJPY,20080807,193100,78.23,78.24,78.23,78.24
NZDJPY,20080807,193200,78.23,78.23,78.23,78.23
NZDJPY,20080807,193300,78.23,78.23,78.22,78.22
NZDJPY,20080807,193400,78.22,78.22,78.22,78.22
NZDJPY,20080807,193500,78.23,78.25,78.22,78.25
NZDJPY,20080807,193600,78.26,78.26,78.25,78.25
NZDJPY,20080807,193700,78.24,78.24,78.22,78.22
NZDJPY,20080807,193800,78.23,78.25,78.23,78.25
NZDJPY,20080807,193900,78.24,78.25,78.24,78.25
NZDJPY,20080807,194000,78.26,78.26,78.23,78.23
NZDJPY,20080807,194100,78.22,78.22,78.21,78.21
NZDJPY,20080807,194200,78.22,78.23,78.21,78.22
NZDJPY,20080807,194300,78.21,78.21,78.20,78.21
NZDJPY,20080807,194400,78.20,78.21,78.20,78.21
NZDJPY,20080807,194500,78.21,78.21,78.20,78.20
NZDJPY,20080807,194600,78.18,78.19,78.17,78.18
NZDJPY,20080807,194700,78.19,78.23,78.19,78.22
NZDJPY,20080807,194800,78.23,78.24,78.22,78.24
NZDJPY,20080807,194900,78.23,78.24,78.23,78.24
NZDJPY,20080807,195000,78.24,78.24,78.23,78.23
NZDJPY,20080807,195100,78.23,78.23,78.23,78.23
NZDJPY,20080807,195200,78.24,78.24,78.24,78.24
NZDJPY,20080807,195300,78.23,78.23,78.23,78.23
NZDJPY,20080807,195400,78.23,78.23,78.22,78.22
NZDJPY,20080807,195500,78.21,78.22,78.21,78.22
NZDJPY,20080807,195600,78.22,78.22,78.21,78.22
NZDJPY,20080807,195700,78.21,78.21,78.21,78.21
NZDJPY,20080807,195800,78.21,78.21,78.21,78.21
NZDJPY,20080807,195900,78.21,78.23,78.21,78.22
NZDJPY,20080807,200000,78.21,78.21,78.20,78.20
NZDJPY,20080807,200100,78.21,78.22,78.21,78.22
NZDJPY,20080807,200200,78.23,78.23,78.21,78.21
NZDJPY,20080807,200300,78.22,78.22,78.22,78.22
NZDJPY,20080807,200400,78.21,78.21,78.21,78.21
NZDJPY,20080807,200500,78.21,78.21,78.21,78.21
NZDJPY,20080807,200600,78.21,78.21,78.21,78.21
NZDJPY,20080807,200700,78.21,78.21,78.20,78.20
NZDJPY,20080807,200800,78.20,78.20,78.20,78.20
NZDJPY,20080807,200900,78.21,78.21,78.21,78.21
NZDJPY,20080807,201000,78.21,78.22,78.21,78.21
NZDJPY,20080807,201100,78.20,78.21,78.20,78.21
NZDJPY,20080807,201200,78.22,78.22,78.22,78.22
NZDJPY,20080807,201300,78.22,78.22,78.21,78.21
NZDJPY,20080807,201400,78.22,78.22,78.19,78.19
NZDJPY,20080807,201500,78.20,78.21,78.20,78.21
NZDJPY,20080807,201600,78.21,78.22,78.21,78.22
NZDJPY,20080807,201700,78.22,78.22,78.22,78.22
NZDJPY,20080807,201800,78.22,78.22,78.22,78.22
NZDJPY,20080807,201900,78.22,78.22,78.22,78.22
NZDJPY,20080807,202000,78.22,78.22,78.22,78.22
NZDJPY,20080807,202100,78.21,78.21,78.17,78.18
NZDJPY,20080807,202200,78.19,78.19,78.18,78.18
NZDJPY,20080807,202300,78.18,78.18,78.17,78.18
NZDJPY,20080807,202400,78.17,78.17,78.17,78.17
NZDJPY,20080807,202500,78.17,78.17,78.17,78.17
NZDJPY,20080807,202600,78.18,78.22,78.18,78.20
NZDJPY,20080807,202700,78.19,78.20,78.18,78.19
NZDJPY,20080807,202800,78.18,78.18,78.16,78.17
NZDJPY,20080807,202900,78.16,78.17,78.14,78.14
NZDJPY,20080807,203000,78.13,78.15,78.13,78.15
NZDJPY,20080807,203100,78.14,78.15,78.14,78.15
NZDJPY,20080807,203200,78.14,78.16,78.14,78.15
NZDJPY,20080807,203300,78.13,78.13,78.11,78.13
NZDJPY,20080807,203400,78.14,78.16,78.14,78.15
NZDJPY,20080807,203500,78.14,78.14,78.12,78.12
NZDJPY,20080807,203600,78.13,78.15,78.13,78.14
NZDJPY,20080807,203700,78.15,78.15,78.15,78.15
NZDJPY,20080807,203800,78.15,78.17,78.15,78.16
NZDJPY,20080807,203900,78.17,78.18,78.17,78.17
NZDJPY,20080807,204000,78.16,78.19,78.16,78.19
NZDJPY,20080807,204100,78.20,78.22,78.20,78.22
NZDJPY,20080807,204200,78.21,78.23,78.21,78.22
NZDJPY,20080807,204300,78.21,78.22,78.21,78.21
NZDJPY,20080807,204400,78.20,78.21,78.20,78.21
NZDJPY,20080807,204500,78.22,78.23,78.22,78.22
NZDJPY,20080807,204600,78.21,78.25,78.20,78.25
NZDJPY,20080807,204700,78.26,78.26,78.23,78.23
NZDJPY,20080807,204800,78.24,78.24,78.19,78.19
NZDJPY,20080807,204900,78.20,78.20,78.19,78.19
NZDJPY,20080807,205000,78.20,78.20,78.19,78.20
NZDJPY,20080807,205100,78.20,78.20,78.20,78.20
NZDJPY,20080807,205200,78.19,78.20,78.19,78.20
NZDJPY,20080807,205300,78.21,78.21,78.20,78.20
NZDJPY,20080807,205400,78.21,78.22,78.21,78.22
NZDJPY,20080807,205500,78.22,78.22,78.22,78.22
NZDJPY,20080807,205600,78.23,78.23,78.22,78.22
NZDJPY,20080807,205700,78.23,78.24,78.23,78.24
NZDJPY,20080807,205800,78.23,78.24,78.23,78.24
NZDJPY,20080807,205900,78.23,78.23,78.23,78.23
NZDJPY,20080807,210000,78.22,78.23,78.22,78.23
NZDJPY,20080807,210100,78.24,78.24,78.23,78.24
NZDJPY,20080807,210200,78.24,78.25,78.24,78.25
NZDJPY,20080807,210300,78.26,78.27,78.25,78.25
NZDJPY,20080807,210400,78.24,78.24,78.23,78.24
NZDJPY,20080807,210500,78.23,78.23,78.22,78.22
NZDJPY,20080807,210600,78.23,78.23,78.22,78.22
NZDJPY,20080807,210700,78.21,78.22,78.20,78.20
NZDJPY,20080807,210800,78.21,78.21,78.20,78.20
NZDJPY,20080807,210900,78.20,78.21,78.20,78.21
NZDJPY,20080807,211000,78.20,78.20,78.18,78.20
NZDJPY,20080807,211100,78.20,78.20,78.20,78.20
NZDJPY,20080807,211200,78.19,78.19,78.19,78.19
NZDJPY,20080807,211300,78.18,78.18,78.18,78.18
NZDJPY,20080807,211400,78.17,78.17,78.15,78.17
NZDJPY,20080807,211500,78.16,78.16,78.15,78.15
NZDJPY,20080807,211600,78.16,78.16,78.16,78.16
NZDJPY,20080807,211700,78.16,78.16,78.15,78.16
NZDJPY,20080807,211800,78.17,78.17,78.17,78.17
NZDJPY,20080807,211900,78.17,78.17,78.16,78.17
NZDJPY,20080807,212000,78.16,78.16,78.16,78.16
NZDJPY,20080807,212100,78.16,78.16,78.16,78.16
NZDJPY,20080807,212200,78.16,78.16,78.15,78.15
NZDJPY,20080807,212300,78.16,78.16,78.14,78.15
NZDJPY,20080807,212400,78.14,78.16,78.14,78.16
NZDJPY,20080807,212500,78.15,78.17,78.14,78.14
NZDJPY,20080807,212600,78.15,78.15,78.15,78.15
NZDJPY,20080807,212700,78.14,78.15,78.14,78.14
NZDJPY,20080807,212800,78.13,78.13,78.12,78.12
NZDJPY,20080807,212900,78.13,78.17,78.13,78.17
NZDJPY,20080807,213000,78.16,78.16,78.12,78.13
NZDJPY,20080807,213100,78.12,78.14,78.12,78.13
NZDJPY,20080807,213200,78.14,78.15,78.13,78.14
NZDJPY,20080807,213300,78.13,78.13,78.11,78.11
NZDJPY,20080807,213400,78.10,78.11,78.10,78.10
NZDJPY,20080807,213500,78.10,78.11,78.09,78.10
NZDJPY,20080807,213600,78.11,78.12,78.11,78.11
NZDJPY,20080807,213700,78.10,78.10,78.06,78.07
NZDJPY,20080807,213800,78.08,78.08,78.05,78.06
NZDJPY,20080807,213900,78.07,78.11,78.07,78.11
NZDJPY,20080807,214000,78.09,78.09,78.06,78.07
NZDJPY,20080807,214100,78.08,78.09,78.08,78.09
NZDJPY,20080807,214200,78.08,78.08,78.06,78.06
NZDJPY,20080807,214300,78.07,78.07,78.06,78.06
NZDJPY,20080807,214400,78.06,78.06,78.06,78.06
NZDJPY,20080807,214500,78.05,78.05,78.05,78.05
NZDJPY,20080807,214600,78.05,78.05,78.05,78.05
NZDJPY,20080807,214700,78.05,78.05,78.05,78.05
NZDJPY,20080807,214800,78.06,78.08,78.05,78.05
NZDJPY,20080807,214900,78.06,78.06,78.05,78.05
NZDJPY,20080807,215000,78.06,78.06,78.05,78.06
NZDJPY,20080807,215100,78.06,78.06,78.05,78.06
NZDJPY,20080807,215200,78.04,78.04,78.03,78.03
NZDJPY,20080807,215300,78.03,78.03,78.03,78.03
NZDJPY,20080807,215400,78.04,78.04,78.02,78.03
NZDJPY,20080807,215500,78.04,78.04,78.03,78.03
NZDJPY,20080807,215600,78.03,78.03,78.03,78.03
NZDJPY,20080807,215700,78.02,78.02,78.01,78.02
NZDJPY,20080807,215800,78.02,78.02,78.02,78.02
NZDJPY,20080807,215900,78.02,78.03,78.02,78.03
NZDJPY,20080807,220000,78.04,78.04,78.04,78.04
NZDJPY,20080807,220100,78.05,78.06,78.05,78.05
NZDJPY,20080807,220200,78.04,78.06,78.04,78.06
NZDJPY,20080807,220300,78.05,78.05,78.05,78.05
NZDJPY,20080807,220400,78.05,78.06,78.05,78.06
NZDJPY,20080807,220500,78.05,78.07,78.05,78.07
NZDJPY,20080807,220600,78.07,78.07,78.07,78.07
NZDJPY,20080807,220700,78.08,78.08,78.08,78.08
NZDJPY,20080807,220800,78.07,78.07,78.06,78.06
NZDJPY,20080807,220900,78.07,78.08,78.07,78.08
NZDJPY,20080807,221000,78.09,78.09,78.08,78.08
NZDJPY,20080807,221100,78.08,78.08,78.08,78.08
NZDJPY,20080807,221200,78.08,78.10,78.08,78.10
NZDJPY,20080807,221300,78.09,78.11,78.09,78.11
NZDJPY,20080807,221400,78.12,78.14,78.12,78.13
NZDJPY,20080807,221500,78.13,78.14,78.13,78.13
NZDJPY,20080807,221600,78.14,78.14,78.14,78.14
NZDJPY,20080807,221700,78.13,78.13,78.12,78.12
NZDJPY,20080807,221800,78.11,78.11,78.11,78.11
NZDJPY,20080807,221900,78.12,78.12,78.11,78.11
NZDJPY,20080807,222000,78.12,78.12,78.10,78.10
NZDJPY,20080807,222100,78.11,78.13,78.11,78.11
NZDJPY,20080807,222200,78.12,78.12,78.11,78.11
NZDJPY,20080807,222300,78.10,78.10,78.09,78.09
NZDJPY,20080807,222400,78.10,78.11,78.10,78.11
NZDJPY,20080807,222500,78.11,78.12,78.11,78.12
NZDJPY,20080807,222600,78.13,78.13,78.13,78.13
NZDJPY,20080807,222700,78.13,78.13,78.11,78.11
NZDJPY,20080807,222800,78.11,78.11,78.11,78.11
NZDJPY,20080807,222900,78.10,78.10,78.10,78.10
NZDJPY,20080807,223000,78.09,78.10,78.09,78.10
NZDJPY,20080807,223100,78.09,78.10,78.09,78.10
NZDJPY,20080807,223200,78.09,78.11,78.09,78.11
NZDJPY,20080807,223300,78.10,78.10,78.10,78.10
NZDJPY,20080807,223400,78.11,78.11,78.11,78.11
NZDJPY,20080807,223500,78.11,78.12,78.10,78.12
NZDJPY,20080807,223600,78.11,78.11,78.09,78.09
NZDJPY,20080807,223700,78.09,78.09,78.09,78.09
NZDJPY,20080807,223800,78.10,78.12,78.10,78.12
NZDJPY,20080807,223900,78.11,78.11,78.08,78.09
NZDJPY,20080807,224000,78.08,78.09,78.07,78.09
NZDJPY,20080807,224100,78.09,78.09,78.09,78.09
NZDJPY,20080807,224200,78.10,78.10,78.10,78.10
NZDJPY,20080807,224300,78.10,78.10,78.10,78.10
NZDJPY,20080807,224400,78.11,78.11,78.11,78.11
NZDJPY,20080807,224500,78.11,78.14,78.11,78.14
NZDJPY,20080807,224600,78.17,78.18,78.17,78.17
NZDJPY,20080807,224700,78.16,78.16,78.14,78.14
NZDJPY,20080807,224800,78.15,78.18,78.15,78.18
NZDJPY,20080807,224900,78.17,78.17,78.16,78.16
NZDJPY,20080807,225000,78.17,78.18,78.17,78.17
NZDJPY,20080807,225100,78.18,78.18,78.18,78.18
NZDJPY,20080807,225200,78.17,78.18,78.17,78.18
NZDJPY,20080807,225300,78.19,78.19,78.16,78.16
NZDJPY,20080807,225400,78.16,78.16,78.15,78.15
NZDJPY,20080807,225500,78.16,78.16,78.16,78.16
NZDJPY,20080807,225600,78.17,78.17,78.16,78.16
NZDJPY,20080807,225700,78.17,78.17,78.16,78.16
NZDJPY,20080807,225800,78.16,78.16,78.16,78.16
NZDJPY,20080807,225900,78.17,78.17,78.16,78.17
NZDJPY,20080807,230000,78.16,78.16,78.16,78.16
NZDJPY,20080807,230100,78.17,78.17,78.16,78.16
NZDJPY,20080807,230200,78.15,78.15,78.14,78.14
NZDJPY,20080807,230300,78.15,78.15,78.09,78.12
NZDJPY,20080807,230400,78.13,78.14,78.13,78.14
NZDJPY,20080807,230500,78.14,78.14,78.14,78.14
NZDJPY,20080807,230600,78.14,78.14,78.14,78.14
NZDJPY,20080807,230700,78.14,78.14,78.14,78.14
NZDJPY,20080807,230800,78.13,78.14,78.13,78.14
NZDJPY,20080807,230900,78.15,78.16,78.15,78.15
NZDJPY,20080807,231000,78.14,78.15,78.14,78.15
NZDJPY,20080807,231100,78.16,78.16,78.15,78.16
NZDJPY,20080807,231200,78.16,78.16,78.16,78.16
NZDJPY,20080807,231300,78.16,78.16,78.16,78.16
NZDJPY,20080807,231400,78.17,78.17,78.17,78.17
NZDJPY,20080807,231500,78.17,78.17,78.17,78.17
NZDJPY,20080807,231600,78.17,78.17,78.16,78.17
NZDJPY,20080807,231700,78.16,78.16,78.16,78.16
NZDJPY,20080807,231800,78.16,78.16,78.15,78.15
NZDJPY,20080807,231900,78.14,78.16,78.14,78.16
NZDJPY,20080807,232000,78.17,78.20,78.17,78.19
NZDJPY,20080807,232100,78.18,78.18,78.17,78.18
NZDJPY,20080807,232200,78.19,78.19,78.19,78.19
NZDJPY,20080807,232300,78.19,78.19,78.17,78.17
NZDJPY,20080807,232400,78.18,78.21,78.18,78.21
NZDJPY,20080807,232500,78.22,78.22,78.22,78.22
NZDJPY,20080807,232600,78.21,78.21,78.21,78.21
NZDJPY,20080807,232700,78.21,78.21,78.19,78.19
NZDJPY,20080807,232800,78.19,78.19,78.19,78.19
NZDJPY,20080807,232900,78.20,78.20,78.19,78.19
NZDJPY,20080807,233000,78.18,78.18,78.17,78.17
NZDJPY,20080807,233100,78.17,78.18,78.17,78.18
NZDJPY,20080807,233200,78.18,78.18,78.18,78.18
NZDJPY,20080807,233300,78.18,78.18,78.18,78.18
NZDJPY,20080807,233400,78.17,78.17,78.17,78.17
NZDJPY,20080807,233500,78.17,78.17,78.16,78.16
NZDJPY,20080807,233600,78.15,78.15,78.13,78.13
NZDJPY,20080807,233700,78.12,78.13,78.11,78.13
NZDJPY,20080807,233800,78.12,78.12,78.12,78.12
NZDJPY,20080807,233900,78.12,78.12,78.12,78.12
NZDJPY,20080807,234000,78.12,78.14,78.12,78.14
NZDJPY,20080807,234100,78.14,78.14,78.14,78.14
NZDJPY,20080807,234200,78.14,78.14,78.13,78.13
NZDJPY,20080807,234300,78.13,78.13,78.11,78.11
NZDJPY,20080807,234400,78.10,78.10,78.09,78.10
NZDJPY,20080807,234500,78.09,78.09,78.09,78.09
NZDJPY,20080807,234600,78.08,78.08,78.07,78.08
NZDJPY,20080807,234700,78.08,78.08,78.08,78.08
NZDJPY,20080807,234800,78.08,78.08,78.08,78.08
NZDJPY,20080807,234900,78.07,78.07,78.05,78.06
NZDJPY,20080807,235000,78.05,78.05,78.05,78.05
NZDJPY,20080807,235100,78.06,78.06,78.05,78.05
NZDJPY,20080807,235200,78.04,78.05,78.04,78.04
NZDJPY,20080807,235300,78.03,78.04,78.03,78.04
NZDJPY,20080807,235400,78.03,78.04,78.03,78.04
NZDJPY,20080807,235500,78.03,78.03,78.03,78.03
NZDJPY,20080807,235600,78.03,78.03,78.02,78.03
NZDJPY,20080807,235700,78.04,78.04,78.02,78.03
NZDJPY,20080807,235800,78.03,78.03,78.03,78.03
NZDJPY,20080807,235900,78.02,78.02,78.00,78.00
NZDJPY,20080808,000000,78.01,78.01,78.01,78.01
XAUUSD,20080807,000100,879.1,879.4,879.1,879.4
XAUUSD,20080807,000200,879.5,879.5,879.3,879.4
XAUUSD,20080807,000300,879.5,879.5,879.5,879.5
XAUUSD,20080807,000400,879.6,879.9,879.5,879.9
XAUUSD,20080807,000500,879.7,879.8,879.7,879.7
XAUUSD,20080807,000600,879.6,879.9,879.6,879.8
XAUUSD,20080807,000800,879.7,879.7,879.6,879.6
XAUUSD,20080807,001000,879.8,879.8,879.6,879.7
XAUUSD,20080807,001100,879.6,879.7,879.6,879.7
XAUUSD,20080807,001200,879.6,879.6,879.4,879.4
XAUUSD,20080807,001300,879.5,879.6,879.5,879.6
XAUUSD,20080807,001400,879.7,879.7,879.6,879.6
XAUUSD,20080807,001500,879.5,879.6,879.3,879.3
XAUUSD,20080807,001600,879.2,879.2,879.2,879.2
XAUUSD,20080807,001700,879.3,879.3,879.3,879.3
XAUUSD,20080807,001800,879.4,879.4,879.3,879.3
XAUUSD,20080807,001900,879.4,879.4,879.4,879.4
XAUUSD,20080807,002000,879.3,879.4,879.3,879.3
XAUUSD,20080807,002200,879.4,879.5,879.4,879.4
XAUUSD,20080807,002400,879.5,879.5,879.5,879.5
XAUUSD,20080807,002500,879.4,879.4,879.3,879.3
XAUUSD,20080807,002600,879.4,879.5,879.4,879.5
XAUUSD,20080807,002700,879.6,879.6,879.6,879.6
XAUUSD,20080807,002900,879.7,879.7,879.4,879.4
XAUUSD,20080807,003000,879.3,879.3,879.3,879.3
XAUUSD,20080807,003100,879.4,879.4,879.3,879.3
XAUUSD,20080807,003200,879.2,879.2,879.2,879.2
XAUUSD,20080807,003400,879.3,879.3,879.3,879.3
XAUUSD,20080807,003500,879.2,879.2,879.1,879.2
XAUUSD,20080807,003600,879.1,879.1,879.1,879.1
XAUUSD,20080807,003700,879.2,879.2,879.2,879.2
XAUUSD,20080807,003900,879.3,879.3,879.3,879.3
XAUUSD,20080807,004000,879.2,879.2,879.1,879.2
XAUUSD,20080807,004100,879.1,879.2,879.1,879.2
XAUUSD,20080807,004200,879.1,879.1,879.0,879.0
XAUUSD,20080807,004300,879.1,879.1,879.0,879.1
XAUUSD,20080807,004400,879.2,879.2,879.2,879.2
XAUUSD,20080807,004600,879.3,879.3,879.3,879.3
XAUUSD,20080807,004700,879.2,879.3,879.2,879.3
XAUUSD,20080807,005000,879.4,879.4,879.3,879.3
XAUUSD,20080807,005400,879.2,879.3,879.2,879.3
XAUUSD,20080807,005500,879.2,879.4,879.2,879.4
XAUUSD,20080807,005600,879.3,879.3,879.3,879.3
XAUUSD,20080807,005700,879.4,879.5,879.4,879.5
XAUUSD,20080807,005900,879.6,879.6,879.6,879.6
XAUUSD,20080807,010300,879.5,879.5,879.5,879.5
XAUUSD,20080807,010400,879.4,879.4,879.3,879.3
XAUUSD,20080807,010500,879.4,879.6,879.4,879.6
XAUUSD,20080807,010700,879.7,879.7,879.6,879.6
XAUUSD,20080807,010900,879.5,879.5,879.4,879.4
XAUUSD,20080807,011000,879.3,879.3,879.3,879.3
XAUUSD,20080807,011100,879.4,879.5,879.4,879.5
XAUUSD,20080807,011200,879.6,879.6,879.6,879.6
XAUUSD,20080807,011300,879.7,879.7,879.6,879.6
XAUUSD,20080807,011400,879.5,879.6,879.5,879.6
XAUUSD,20080807,011500,879.5,879.5,879.5,879.5
XAUUSD,20080807,011600,879.6,879.6,879.6,879.6
XAUUSD,20080807,011700,879.5,879.5,879.5,879.5
XAUUSD,20080807,011800,879.6,879.6,879.6,879.6
XAUUSD,20080807,011900,879.5,879.6,879.5,879.6
XAUUSD,20080807,012000,879.7,879.7,879.6,879.6
XAUUSD,20080807,012100,879.7,879.7,879.6,879.6
XAUUSD,20080807,012300,879.7,879.7,879.7,879.7
XAUUSD,20080807,012500,879.6,879.8,879.6,879.8
XAUUSD,20080807,012600,879.7,879.8,879.7,879.8
XAUUSD,20080807,012700,879.9,880.6,879.8,880.6
XAUUSD,20080807,012800,880.8,881.4,880.8,881.3
XAUUSD,20080807,012900,881.2,881.2,881.2,881.2
XAUUSD,20080807,013100,881.3,881.4,881.1,881.4
XAUUSD,20080807,013200,881.6,881.6,881.4,881.4
XAUUSD,20080807,013300,881.5,881.5,881.5,881.5
XAUUSD,20080807,013400,881.6,881.6,881.6,881.6
XAUUSD,20080807,013500,881.7,881.8,881.7,881.7
XAUUSD,20080807,013600,881.8,881.9,881.8,881.9
XAUUSD,20080807,013700,881.8,881.9,881.8,881.9
XAUUSD,20080807,013800,882.0,882.0,882.0,882.0
XAUUSD,20080807,013900,881.9,881.9,881.7,881.7
XAUUSD,20080807,014000,881.6,881.7,881.5,881.7
XAUUSD,20080807,014100,881.8,881.8,881.7,881.8
XAUUSD,20080807,014200,881.9,881.9,881.9,881.9
XAUUSD,20080807,014500,881.8,881.9,881.8,881.9
XAUUSD,20080807,014600,881.8,881.8,881.8,881.8
XAUUSD,20080807,014900,881.9,881.9,881.9,881.9
XAUUSD,20080807,015000,881.8,881.9,881.8,881.9
XAUUSD,20080807,015100,882.0,882.0,882.0,882.0
XAUUSD,20080807,015200,882.1,882.1,882.0,882.0
XAUUSD,20080807,015300,882.1,882.1,882.1,882.1
XAUUSD,20080807,015400,882.0,882.0,882.0,882.0
XAUUSD,20080807,015500,881.8,881.8,881.7,881.7
XAUUSD,20080807,015600,881.8,881.8,881.7,881.7
XAUUSD,20080807,015800,881.6,881.6,881.6,881.6
XAUUSD,20080807,015900,881.5,881.5,881.1,881.2
XAUUSD,20080807,020000,881.3,881.3,881.3,881.3
XAUUSD,20080807,020100,881.5,881.5,881.2,881.2
XAUUSD,20080807,020200,881.1,881.1,880.9,880.9
XAUUSD,20080807,020300,880.5,880.8,880.5,880.8
XAUUSD,20080807,020400,880.7,880.7,880.7,880.7
XAUUSD,20080807,020500,880.8,880.9,880.7,880.9
XAUUSD,20080807,020600,881.0,881.1,881.0,881.1
XAUUSD,20080807,020700,881.2,881.2,881.2,881.2
XAUUSD,20080807,020800,881.1,881.1,881.1,881.1
XAUUSD,20080807,021000,881.2,881.5,881.2,881.5
XAUUSD,20080807,021100,881.3,881.3,880.9,881.0
XAUUSD,20080807,021200,880.8,880.8,880.6,880.6
XAUUSD,20080807,021300,880.5,880.5,880.2,880.3
XAUUSD,20080807,021400,880.4,880.5,880.4,880.5
XAUUSD,20080807,021500,880.4,880.7,880.4,880.7
XAUUSD,20080807,021600,880.6,880.6,880.6,880.6
XAUUSD,20080807,021700,880.5,880.6,880.4,880.6
XAUUSD,20080807,021800,880.7,880.7,880.7,880.7
XAUUSD,20080807,021900,880.8,880.8,880.8,880.8
XAUUSD,20080807,022000,880.9,881.1,880.9,881.0
XAUUSD,20080807,022500,880.8,880.8,880.7,880.7
XAUUSD,20080807,022600,880.8,880.8,880.8,880.8
XAUUSD,20080807,022800,880.7,880.7,880.7,880.7
XAUUSD,20080807,022900,880.6,880.6,880.5,880.5
XAUUSD,20080807,023000,880.4,880.4,880.3,880.3
XAUUSD,20080807,023100,880.2,880.2,880.2,880.2
XAUUSD,20080807,023200,880.1,880.1,880.0,880.0
XAUUSD,20080807,023300,880.1,880.3,880.1,880.3
XAUUSD,20080807,023400,880.2,880.3,880.2,880.2
XAUUSD,20080807,023700,880.3,880.3,880.2,880.3
XAUUSD,20080807,023800,880.2,880.2,880.2,880.2
XAUUSD,20080807,023900,880.3,880.3,880.2,880.2
XAUUSD,20080807,024000,880.3,880.3,880.3,880.3
XAUUSD,20080807,024200,880.4,880.6,880.4,880.6
XAUUSD,20080807,024300,880.7,880.7,880.6,880.7
XAUUSD,20080807,024400,880.5,880.5,880.5,880.5
XAUUSD,20080807,024500,880.6,880.6,880.6,880.6
XAUUSD,20080807,024600,880.5,880.7,880.5,880.7
XAUUSD,20080807,024700,880.8,880.8,880.8,880.8
XAUUSD,20080807,025000,880.9,880.9,880.9,880.9
XAUUSD,20080807,025100,881.0,881.3,881.0,881.3
XAUUSD,20080807,025200,881.2,881.2,881.2,881.2
XAUUSD,20080807,025300,881.1,881.2,881.1,881.2
XAUUSD,20080807,025400,881.1,881.2,881.1,881.2
XAUUSD,20080807,025500,881.3,881.3,881.2,881.2
XAUUSD,20080807,025800,881.3,881.4,881.3,881.4
XAUUSD,20080807,025900,881.3,881.3,881.3,881.3
XAUUSD,20080807,030100,881.2,881.2,881.1,881.1
XAUUSD,20080807,030200,881.2,881.2,881.1,881.1
XAUUSD,20080807,030600,881.2,881.2,881.2,881.2
XAUUSD,20080807,030800,881.1,881.1,881.1,881.1
XAUUSD,20080807,031000,880.9,881.0,880.9,881.0
XAUUSD,20080807,031100,881.1,881.1,881.0,881.0
XAUUSD,20080807,031200,881.1,881.1,881.1,881.1
XAUUSD,20080807,031300,881.2,881.2,881.2,881.2
XAUUSD,20080807,031400,881.1,881.1,881.1,881.1
XAUUSD,20080807,031500,881.2,881.2,881.1,881.1
XAUUSD,20080807,031600,881.2,881.2,881.1,881.1
XAUUSD,20080807,031800,881.2,881.3,881.2,881.2
XAUUSD,20080807,031900,881.1,881.1,881.1,881.1
XAUUSD,20080807,032000,881.0,881.0,880.9,880.9
XAUUSD,20080807,032100,880.8,880.8,880.8,880.8
XAUUSD,20080807,032200,880.7,880.7,880.4,880.4
XAUUSD,20080807,032300,880.5,880.5,880.4,880.4
XAUUSD,20080807,032400,880.3,880.3,880.2,880.2
XAUUSD,20080807,032500,880.1,880.1,879.6,879.6
XAUUSD,20080807,032700,879.7,879.9,879.7,879.8
XAUUSD,20080807,032800,879.7,879.8,879.5,879.6
XAUUSD,20080807,032900,879.5,879.6,879.5,879.5
XAUUSD,20080807,033000,879.6,879.6,879.6,879.6
XAUUSD,20080807,033100,879.7,880.1,879.7,880.1
XAUUSD,20080807,033200,880.0,880.0,879.9,880.0
XAUUSD,20080807,033300,879.9,880.0,879.9,880.0
XAUUSD,20080807,033400,880.1,880.4,880.1,880.4
XAUUSD,20080807,033500,880.5,880.5,880.4,880.5
XAUUSD,20080807,033600,880.6,880.6,880.5,880.5
XAUUSD,20080807,033800,880.3,880.4,880.3,880.4
XAUUSD,20080807,033900,880.5,880.5,880.5,880.5
XAUUSD,20080807,034000,880.4,880.4,880.4,880.4
XAUUSD,20080807,034100,880.3,880.3,879.9,879.9
XAUUSD,20080807,034200,879.7,879.7,879.6,879.7
XAUUSD,20080807,034300,879.6,879.8,879.6,879.8
XAUUSD,20080807,034400,879.9,879.9,879.9,879.9
XAUUSD,20080807,034500,880.0,880.0,879.9,879.9
XAUUSD,20080807,034600,879.8,879.9,879.8,879.8
XAUUSD,20080807,034700,879.9,880.0,879.9,880.0
XAUUSD,20080807,034800,879.9,879.9,879.9,879.9
XAUUSD,20080807,034900,880.0,880.1,880.0,880.1
XAUUSD,20080807,035000,880.0,880.0,879.9,879.9
XAUUSD,20080807,035200,879.8,879.9,879.8,879.8
XAUUSD,20080807,035300,880.0,880.0,880.0,880.0
XAUUSD,20080807,035400,879.8,879.9,879.8,879.9
XAUUSD,20080807,035500,879.8,879.8,879.8,879.8
XAUUSD,20080807,035600,879.9,880.0,879.9,880.0
XAUUSD,20080807,035700,880.1,880.4,880.1,880.4
XAUUSD,20080807,035800,880.3,880.4,880.3,880.4
XAUUSD,20080807,035900,880.5,880.7,880.4,880.7
XAUUSD,20080807,040000,880.6,880.6,880.6,880.6
XAUUSD,20080807,040100,880.7,880.7,880.7,880.7
XAUUSD,20080807,040200,880.8,880.8,880.7,880.7
XAUUSD,20080807,040300,880.8,880.9,880.8,880.9
XAUUSD,20080807,040400,881.0,881.0,881.0,881.0
XAUUSD,20080807,040500,881.1,881.1,881.1,881.1
XAUUSD,20080807,040600,881.0,881.3,881.0,881.3
XAUUSD,20080807,040700,881.5,881.7,881.5,881.6
XAUUSD,20080807,040800,881.5,881.5,881.5,881.5
XAUUSD,20080807,040900,881.4,881.5,881.4,881.5
XAUUSD,20080807,041000,881.6,881.6,881.5,881.5
XAUUSD,20080807,041100,881.4,881.5,881.4,881.5
XAUUSD,20080807,041300,881.6,881.7,881.6,881.7
XAUUSD,20080807,041400,881.6,881.7,881.6,881.6
XAUUSD,20080807,041500,881.7,881.8,881.7,881.8
XAUUSD,20080807,041600,881.9,882.0,881.8,882.0
XAUUSD,20080807,041700,882.1,883.2,882.1,883.2
XAUUSD,20080807,041800,883.3,883.3,883.0,883.2
XAUUSD,20080807,041900,883.3,883.4,883.3,883.4
XAUUSD,20080807,042000,883.5,883.5,883.3,883.4
XAUUSD,20080807,042100,883.3,883.3,883.2,883.2
XAUUSD,20080807,042200,883.1,883.1,883.1,883.1
XAUUSD,20080807,042300,883.0,883.0,882.9,883.0
XAUUSD,20080807,042400,882.9,882.9,882.9,882.9
XAUUSD,20080807,042500,882.8,882.8,882.8,882.8
XAUUSD,20080807,042700,882.7,882.7,882.7,882.7
XAUUSD,20080807,042800,882.5,882.6,882.5,882.6
XAUUSD,20080807,042900,882.5,882.5,882.3,882.3
XAUUSD,20080807,043000,882.4,882.4,882.3,882.3
XAUUSD,20080807,043100,882.5,882.5,882.5,882.5
XAUUSD,20080807,043200,882.6,882.8,882.6,882.6
XAUUSD,20080807,043300,882.5,882.6,882.4,882.6
XAUUSD,20080807,043400,882.5,882.7,882.5,882.7
XAUUSD,20080807,043500,882.6,882.7,882.5,882.5
XAUUSD,20080807,043600,882.4,882.5,882.3,882.5
XAUUSD,20080807,043900,882.4,882.5,882.4,882.5
XAUUSD,20080807,044000,882.6,882.6,882.5,882.5
XAUUSD,20080807,044200,882.4,882.6,882.4,882.6
XAUUSD,20080807,044300,882.7,882.7,882.6,882.7
XAUUSD,20080807,044400,882.6,882.7,882.6,882.7
XAUUSD,20080807,044500,882.6,882.6,882.5,882.5
XAUUSD,20080807,044600,882.6,882.6,882.4,882.4
XAUUSD,20080807,044800,882.3,882.4,882.3,882.4
XAUUSD,20080807,045000,882.5,882.5,882.5,882.5
XAUUSD,20080807,045100,882.6,882.6,882.6,882.6
XAUUSD,20080807,045300,882.5,882.5,882.5,882.5
XAUUSD,20080807,045400,882.6,882.6,882.6,882.6
XAUUSD,20080807,045500,882.5,882.5,882.4,882.5
XAUUSD,20080807,045600,882.6,882.6,882.3,882.3
XAUUSD,20080807,045700,882.4,882.5,882.3,882.3
XAUUSD,20080807,045800,882.4,882.4,882.4,882.4
XAUUSD,20080807,050000,882.2,882.3,882.2,882.3
XAUUSD,20080807,050100,882.2,882.2,881.9,881.9
XAUUSD,20080807,050200,881.8,881.8,881.8,881.8
XAUUSD,20080807,050300,881.7,881.8,881.7,881.7
XAUUSD,20080807,050400,881.8,881.8,881.8,881.8
XAUUSD,20080807,050500,881.9,881.9,881.9,881.9
XAUUSD,20080807,050600,882.0,882.5,882.0,882.4
XAUUSD,20080807,050700,882.3,882.5,882.3,882.5
XAUUSD,20080807,050800,882.6,882.8,882.6,882.7
XAUUSD,20080807,050900,882.6,882.6,882.3,882.3
XAUUSD,20080807,051200,882.4,882.4,882.4,882.4
XAUUSD,20080807,051300,882.3,882.4,882.3,882.4
XAUUSD,20080807,051600,882.3,882.3,882.3,882.3
XAUUSD,20080807,051800,882.4,882.4,882.3,882.3
XAUUSD,20080807,051900,882.2,882.2,882.2,882.2
XAUUSD,20080807,052000,882.1,882.1,882.0,882.1
XAUUSD,20080807,052100,882.0,882.0,881.9,881.9
XAUUSD,20080807,052200,882.0,882.0,881.9,882.0
XAUUSD,20080807,052300,881.9,881.9,881.9,881.9
XAUUSD,20080807,052500,881.8,881.9,881.8,881.9
XAUUSD,20080807,052700,882.0,882.1,882.0,882.0
XAUUSD,20080807,052800,882.1,882.2,882.1,882.2
XAUUSD,20080807,052900,882.3,882.3,882.3,882.3
XAUUSD,20080807,053100,882.2,882.2,882.2,882.2
XAUUSD,20080807,053200,882.3,882.3,882.3,882.3
XAUUSD,20080807,053300,882.4,882.5,882.4,882.4
XAUUSD,20080807,053400,882.3,882.3,882.3,882.3
XAUUSD,20080807,053500,882.2,882.3,882.2,882.3
XAUUSD,20080807,053600,882.2,882.2,882.0,882.0
XAUUSD,20080807,053700,881.9,882.0,881.9,882.0
XAUUSD,20080807,053900,881.9,882.2,881.9,882.2
XAUUSD,20080807,054000,882.1,882.1,882.1,882.1
XAUUSD,20080807,054100,882.2,882.2,882.2,882.2
XAUUSD,20080807,054300,882.1,882.1,882.1,882.1
XAUUSD,20080807,054600,882.0,882.0,882.0,882.0
XAUUSD,20080807,054700,882.1,882.1,882.1,882.1
XAUUSD,20080807,054800,882.0,882.0,881.9,881.9
XAUUSD,20080807,054900,882.1,882.2,882.1,882.1
XAUUSD,20080807,055000,882.0,882.1,882.0,882.1
XAUUSD,20080807,055200,882.0,882.0,881.9,881.9
XAUUSD,20080807,055300,882.0,882.0,881.9,881.9
XAUUSD,20080807,055400,882.0,882.0,881.9,881.9
XAUUSD,20080807,055500,881.8,881.9,881.8,881.9
XAUUSD,20080807,055600,881.8,881.8,881.7,881.8
XAUUSD,20080807,055700,881.6,881.6,881.5,881.5
XAUUSD,20080807,055900,881.6,881.6,881.6,881.6
XAUUSD,20080807,060100,881.7,881.7,881.7,881.7
XAUUSD,20080807,060200,881.8,881.8,881.8,881.8
XAUUSD,20080807,060400,881.7,881.7,881.6,881.7
XAUUSD,20080807,060500,881.8,881.9,881.8,881.8
XAUUSD,20080807,060600,881.9,882.0,881.9,881.9
XAUUSD,20080807,060700,882.0,882.0,882.0,882.0
XAUUSD,20080807,060800,881.9,882.0,881.9,882.0
XAUUSD,20080807,060900,881.9,881.9,881.7,881.8
XAUUSD,20080807,061000,881.7,881.7,881.7,881.7
XAUUSD,20080807,061100,881.6,881.6,881.6,881.6
XAUUSD,20080807,061200,881.5,881.5,881.4,881.5
XAUUSD,20080807,061300,881.4,881.4,881.3,881.4
XAUUSD,20080807,061400,881.3,881.7,881.3,881.7
XAUUSD,20080807,061500,881.6,881.6,881.5,881.6
XAUUSD,20080807,061600,881.7,881.7,881.6,881.6
XAUUSD,20080807,061700,881.7,881.7,881.7,881.7
XAUUSD,20080807,061800,881.6,881.6,881.6,881.6
XAUUSD,20080807,062000,881.7,881.7,881.7,881.7
XAUUSD,20080807,062100,881.6,881.6,881.6,881.6
XAUUSD,20080807,062200,881.7,881.7,881.7,881.7
XAUUSD,20080807,062700,881.7,881.7,881.6,881.6
XAUUSD,20080807,062800,881.7,881.7,881.6,881.7
XAUUSD,20080807,062900,881.8,881.9,881.8,881.8
XAUUSD,20080807,063000,881.9,881.9,881.9,881.9
XAUUSD,20080807,063100,881.8,881.8,881.7,881.7
XAUUSD,20080807,063200,881.6,881.6,881.6,881.6
XAUUSD,20080807,063300,881.5,881.6,881.5,881.6
XAUUSD,20080807,063400,881.5,881.5,881.3,881.3
XAUUSD,20080807,063500,881.2,881.2,881.2,881.2
XAUUSD,20080807,063600,881.1,881.1,881.1,881.1
XAUUSD,20080807,063700,881.2,881.2,881.1,881.1
XAUUSD,20080807,063800,881.2,881.2,881.2,881.2
XAUUSD,20080807,063900,881.3,881.3,881.3,881.3
XAUUSD,20080807,064000,881.4,881.5,881.4,881.5
XAUUSD,20080807,064100,881.6,881.6,881.4,881.4
XAUUSD,20080807,064200,881.5,881.5,881.3,881.4
XAUUSD,20080807,064300,881.3,881.4,881.3,881.3
XAUUSD,20080807,064400,881.4,881.4,881.4,881.4
XAUUSD,20080807,064500,881.3,881.3,881.3,881.3
XAUUSD,20080807,064700,881.4,881.4,881.4,881.4
XAUUSD,20080807,064800,881.3,881.4,881.3,881.4
XAUUSD,20080807,064900,881.3,881.4,881.3,881.3
XAUUSD,20080807,065000,881.4,881.5,881.4,881.5
XAUUSD,20080807,065100,881.6,881.6,881.6,881.6
XAUUSD,20080807,065200,881.7,881.7,881.6,881.6
XAUUSD,20080807,065300,881.7,881.9,881.7,881.8
XAUUSD,20080807,065400,881.7,881.7,881.7,881.7
XAUUSD,20080807,065500,881.6,881.7,881.6,881.7
XAUUSD,20080807,065600,881.6,881.7,881.6,881.7
XAUUSD,20080807,065700,881.6,881.7,881.6,881.6
XAUUSD,20080807,065800,881.5,881.7,881.5,881.6
XAUUSD,20080807,065900,881.7,881.7,881.6,881.6
XAUUSD,20080807,070000,881.7,881.7,881.5,881.5
XAUUSD,20080807,070100,881.6,881.6,881.5,881.5
XAUUSD,20080807,070200,881.6,881.6,881.6,881.6
XAUUSD,20080807,070300,881.7,881.7,881.7,881.7
XAUUSD,20080807,070500,881.8,881.9,881.8,881.8
XAUUSD,20080807,070600,881.9,881.9,881.9,881.9
XAUUSD,20080807,070700,882.0,882.0,881.9,881.9
XAUUSD,20080807,070800,881.8,881.9,881.8,881.9
XAUUSD,20080807,070900,881.8,881.9,881.8,881.9
XAUUSD,20080807,071000,881.8,881.9,881.8,881.9
XAUUSD,20080807,071100,881.8,881.9,881.8,881.8
XAUUSD,20080807,071200,881.9,882.2,881.9,882.2
XAUUSD,20080807,071400,882.1,882.1,882.0,882.0
XAUUSD,20080807,071500,882.2,882.2,882.2,882.2
XAUUSD,20080807,071600,882.1,882.3,882.1,882.2
XAUUSD,20080807,071700,882.3,882.3,882.2,882.3
XAUUSD,20080807,071800,882.2,882.2,882.2,882.2
XAUUSD,20080807,071900,882.1,882.1,882.1,882.1
XAUUSD,20080807,072000,882.2,882.3,882.2,882.2
XAUUSD,20080807,072100,882.1,882.1,882.1,882.1
XAUUSD,20080807,072200,882.0,882.0,881.8,881.8
XAUUSD,20080807,072300,881.7,881.9,881.7,881.9
XAUUSD,20080807,072400,881.8,881.8,881.8,881.8
XAUUSD,20080807,072500,881.7,881.7,881.6,881.6
XAUUSD,20080807,072600,881.7,881.8,881.7,881.7
XAUUSD,20080807,072800,881.8,881.9,881.8,881.9
XAUUSD,20080807,072900,881.8,881.8,881.8,881.8
XAUUSD,20080807,073000,881.7,881.7,881.7,881.7
XAUUSD,20080807,073100,881.6,881.6,881.4,881.5
XAUUSD,20080807,073200,881.4,881.5,881.4,881.5
XAUUSD,20080807,073300,881.4,881.4,881.4,881.4
XAUUSD,20080807,073400,881.5,881.7,881.4,881.7
XAUUSD,20080807,073600,881.8,881.8,881.8,881.8
XAUUSD,20080807,073700,881.7,881.9,881.7,881.9
XAUUSD,20080807,073800,881.8,882.0,881.8,882.0
XAUUSD,20080807,073900,882.1,882.2,882.1,882.2
XAUUSD,20080807,074000,882.1,882.2,882.1,882.2
XAUUSD,20080807,074100,882.3,882.4,882.3,882.4
XAUUSD,20080807,074200,882.3,882.4,882.3,882.4
XAUUSD,20080807,074300,882.3,882.6,882.3,882.6
XAUUSD,20080807,074400,882.5,882.5,881.9,881.9
XAUUSD,20080807,074500,882.1,882.1,882.0,882.0
XAUUSD,20080807,074600,881.9,882.0,881.9,882.0
XAUUSD,20080807,075000,881.9,881.9,881.9,881.9
XAUUSD,20080807,075100,882.0,882.0,882.0,882.0
XAUUSD,20080807,075200,881.9,882.1,881.9,882.0
XAUUSD,20080807,075300,881.9,882.0,881.8,881.8
XAUUSD,20080807,075400,881.7,881.7,881.4,881.4
XAUUSD,20080807,075500,881.5,881.6,881.3,881.6
XAUUSD,20080807,075600,881.5,881.7,881.5,881.7
XAUUSD,20080807,075700,881.6,881.6,881.6,881.6
XAUUSD,20080807,075800,881.7,881.7,881.7,881.7
XAUUSD,20080807,075900,881.6,881.7,881.6,881.7
XAUUSD,20080807,080000,881.8,881.8,881.7,881.7
XAUUSD,20080807,080100,881.8,882.3,881.8,882.1
XAUUSD,20080807,080200,881.9,882.1,881.9,882.1
XAUUSD,20080807,080300,882.0,882.1,882.0,882.0
XAUUSD,20080807,080400,882.1,882.2,882.0,882.2
XAUUSD,20080807,080500,882.1,882.6,882.0,882.6
XAUUSD,20080807,080600,882.7,883.1,882.7,883.0
XAUUSD,20080807,080700,883.1,883.2,883.0,883.2
XAUUSD,20080807,080800,883.1,883.2,883.0,883.0
XAUUSD,20080807,080900,883.1,883.2,883.1,883.2
XAUUSD,20080807,081000,883.1,883.1,882.8,882.9
XAUUSD,20080807,081100,882.8,882.9,882.8,882.9
XAUUSD,20080807,081200,883.0,883.2,883.0,883.2
XAUUSD,20080807,081300,883.1,883.1,883.0,883.1
XAUUSD,20080807,081500,883.2,883.4,883.1,883.4
XAUUSD,20080807,081600,883.5,883.6,883.4,883.4
XAUUSD,20080807,081700,883.5,883.8,883.5,883.8
XAUUSD,20080807,081800,883.7,883.7,883.7,883.7
XAUUSD,20080807,081900,883.6,883.6,883.6,883.6
XAUUSD,20080807,082000,883.5,883.5,883.1,883.3
XAUUSD,20080807,082100,883.4,883.5,883.2,883.5
XAUUSD,20080807,082200,883.6,883.6,882.9,883.3
XAUUSD,20080807,082300,883.4,883.5,883.4,883.5
XAUUSD,20080807,082400,883.6,883.6,883.5,883.6
XAUUSD,20080807,082500,883.5,883.7,883.5,883.7
XAUUSD,20080807,082600,883.8,883.8,883.7,883.7
XAUUSD,20080807,082700,883.8,883.9,883.8,883.9
XAUUSD,20080807,082800,883.8,883.8,883.8,883.8
XAUUSD,20080807,082900,883.7,883.7,883.6,883.6
XAUUSD,20080807,083000,883.7,883.9,883.7,883.9
XAUUSD,20080807,083100,884.0,884.4,884.0,884.4
XAUUSD,20080807,083200,884.6,884.6,884.4,884.5
XAUUSD,20080807,083300,884.4,884.4,884.4,884.4
XAUUSD,20080807,083400,884.5,884.5,884.4,884.4
XAUUSD,20080807,083500,884.3,884.4,884.3,884.4
XAUUSD,20080807,083600,884.3,884.4,884.3,884.4
XAUUSD,20080807,083700,884.5,884.5,884.4,884.5
XAUUSD,20080807,083900,884.4,884.5,884.2,884.2
XAUUSD,20080807,084000,884.1,884.2,884.1,884.2
XAUUSD,20080807,084100,884.1,884.4,884.1,884.2
XAUUSD,20080807,084200,884.1,884.2,884.1,884.2
XAUUSD,20080807,084300,884.1,884.2,884.1,884.1
XAUUSD,20080807,084400,884.0,884.0,883.9,884.0
XAUUSD,20080807,084500,883.9,883.9,883.9,883.9
XAUUSD,20080807,084600,883.8,884.0,883.8,883.9
XAUUSD,20080807,084700,884.0,884.1,884.0,884.1
XAUUSD,20080807,084800,884.2,884.2,884.1,884.2
XAUUSD,20080807,084900,884.1,884.5,884.1,884.4
XAUUSD,20080807,085000,884.5,884.5,884.4,884.5
XAUUSD,20080807,085100,884.4,884.4,884.3,884.3
XAUUSD,20080807,085200,884.2,884.2,884.1,884.1
XAUUSD,20080807,085300,884.2,884.2,884.0,884.0
XAUUSD,20080807,085400,884.2,884.6,884.2,884.6
XAUUSD,20080807,085500,884.5,884.5,884.5,884.5
XAUUSD,20080807,085700,884.4,884.4,884.4,884.4
XAUUSD,20080807,085800,884.3,884.3,884.2,884.2
XAUUSD,20080807,085900,884.1,884.1,883.8,883.9
XAUUSD,20080807,090000,884.0,884.0,883.9,883.9
XAUUSD,20080807,090100,884.0,884.0,884.0,884.0
XAUUSD,20080807,090200,883.9,884.2,883.9,884.2
XAUUSD,20080807,090300,884.1,884.1,883.8,883.8
XAUUSD,20080807,090400,883.6,883.9,883.6,883.9
XAUUSD,20080807,090500,883.8,883.8,883.8,883.8
XAUUSD,20080807,090600,883.9,883.9,883.8,883.9
XAUUSD,20080807,090700,883.8,883.8,883.8,883.8
XAUUSD,20080807,090800,883.9,883.9,883.8,883.8
XAUUSD,20080807,090900,883.7,883.7,883.7,883.7
XAUUSD,20080807,091000,883.8,883.8,883.8,883.8
XAUUSD,20080807,091100,883.7,883.8,883.7,883.7
XAUUSD,20080807,091200,883.8,883.8,883.7,883.8
XAUUSD,20080807,091300,883.9,884.1,883.9,884.0
XAUUSD,20080807,091400,883.9,884.0,883.9,883.9
XAUUSD,20080807,091500,883.8,883.8,883.7,883.7
XAUUSD,20080807,091600,883.6,883.7,883.6,883.6
XAUUSD,20080807,091700,883.3,883.3,883.3,883.3
XAUUSD,20080807,091800,883.2,883.2,883.1,883.1
XAUUSD,20080807,091900,883.2,883.4,883.2,883.4
XAUUSD,20080807,092000,883.5,883.5,883.4,883.4
XAUUSD,20080807,092100,883.3,883.3,883.3,883.3
XAUUSD,20080807,092200,883.2,883.2,883.0,883.0
XAUUSD,20080807,092300,882.9,883.0,882.9,883.0
XAUUSD,20080807,092500,882.9,882.9,882.9,882.9
XAUUSD,20080807,092600,882.8,882.8,882.6,882.6
XAUUSD,20080807,092700,882.7,882.7,882.5,882.5
XAUUSD,20080807,092800,882.6,882.6,881.4,881.4
XAUUSD,20080807,092900,881.6,881.7,881.6,881.6
XAUUSD,20080807,093000,881.8,881.9,881.8,881.8
XAUUSD,20080807,093100,881.7,881.7,881.6,881.7
XAUUSD,20080807,093200,881.6,881.6,881.6,881.6
XAUUSD,20080807,093300,881.5,881.5,881.5,881.5
XAUUSD,20080807,093400,881.4,881.4,881.0,881.0
XAUUSD,20080807,093500,881.1,881.3,880.9,880.9
XAUUSD,20080807,093600,881.0,881.1,881.0,881.1
XAUUSD,20080807,093700,881.2,881.3,881.2,881.3
XAUUSD,20080807,093800,881.4,881.7,881.3,881.7
XAUUSD,20080807,093900,881.8,881.8,881.7,881.7
XAUUSD,20080807,094000,881.8,881.8,881.8,881.8
XAUUSD,20080807,094200,881.9,882.0,881.9,882.0
XAUUSD,20080807,094300,881.9,882.0,881.9,882.0
XAUUSD,20080807,094500,881.9,881.9,881.9,881.9
XAUUSD,20080807,094600,882.0,882.0,882.0,882.0
XAUUSD,20080807,094700,881.9,881.9,881.8,881.8
XAUUSD,20080807,094800,881.7,881.7,881.4,881.4
XAUUSD,20080807,094900,881.5,881.6,881.5,881.6
XAUUSD,20080807,095000,881.7,881.9,881.7,881.8
XAUUSD,20080807,095100,881.9,881.9,881.7,881.7
XAUUSD,20080807,095200,881.8,881.8,881.7,881.7
XAUUSD,20080807,095300,881.8,881.8,881.8,881.8
XAUUSD,20080807,095400,881.7,881.8,881.7,881.7
XAUUSD,20080807,095500,881.6,881.7,881.6,881.7
XAUUSD,20080807,095700,881.8,881.8,881.5,881.6
XAUUSD,20080807,095800,881.5,881.6,881.5,881.6
XAUUSD,20080807,095900,881.7,881.8,881.7,881.8
XAUUSD,20080807,100000,881.9,881.9,881.9,881.9
XAUUSD,20080807,100100,882.0,882.2,882.0,882.2
XAUUSD,20080807,100200,882.1,882.4,882.1,882.4
XAUUSD,20080807,100300,882.6,882.6,882.3,882.3
XAUUSD,20080807,100400,882.4,882.4,882.2,882.3
XAUUSD,20080807,100500,882.2,882.8,882.2,882.8
XAUUSD,20080807,100600,883.1,883.2,883.0,883.0
XAUUSD,20080807,100700,883.1,883.1,882.9,882.9
XAUUSD,20080807,100800,883.0,883.0,883.0,883.0
XAUUSD,20080807,100900,883.1,883.1,883.1,883.1
XAUUSD,20080807,101000,883.0,883.0,882.9,882.9
XAUUSD,20080807,101100,882.8,882.8,882.7,882.7
XAUUSD,20080807,101200,882.5,882.6,882.5,882.6
XAUUSD,20080807,101400,882.5,882.5,882.5,882.5
XAUUSD,20080807,101500,882.4,882.5,882.4,882.4
XAUUSD,20080807,101600,882.5,882.5,882.5,882.5
XAUUSD,20080807,101700,882.4,882.4,881.6,881.6
XAUUSD,20080807,101800,881.7,881.8,881.6,881.7
XAUUSD,20080807,101900,881.6,881.6,881.2,881.2
XAUUSD,20080807,102000,881.1,881.2,881.0,881.1
XAUUSD,20080807,102100,881.2,881.2,881.0,881.0
XAUUSD,20080807,102200,881.1,881.1,881.1,881.1
XAUUSD,20080807,102300,881.0,881.0,880.4,880.4
XAUUSD,20080807,102400,880.5,880.6,880.3,880.4
XAUUSD,20080807,102500,880.5,880.7,880.5,880.7
XAUUSD,20080807,102600,880.6,880.7,880.6,880.7
XAUUSD,20080807,102800,880.6,880.7,880.5,880.5
XAUUSD,20080807,102900,880.3,880.3,880.2,880.3
XAUUSD,20080807,103000,880.2,880.3,880.1,880.1
XAUUSD,20080807,103100,880.2,880.7,880.2,880.7
XAUUSD,20080807,103200,880.6,880.6,880.1,880.4
XAUUSD,20080807,103300,880.3,880.3,880.2,880.3
XAUUSD,20080807,103400,880.5,880.6,880.4,880.4
XAUUSD,20080807,103500,880.5,880.6,880.5,880.6
XAUUSD,20080807,103600,880.8,880.8,880.8,880.8
XAUUSD,20080807,103800,880.7,880.7,880.7,880.7
XAUUSD,20080807,103900,880.8,880.9,880.8,880.9
XAUUSD,20080807,104000,880.8,880.9,880.7,880.9
XAUUSD,20080807,104100,880.8,881.1,880.8,881.1
XAUUSD,20080807,104200,881.2,881.2,881.0,881.0
XAUUSD,20080807,104300,881.1,881.1,880.9,880.9
XAUUSD,20080807,104400,880.8,880.8,880.5,880.7
XAUUSD,20080807,104500,880.6,880.9,880.6,880.9
XAUUSD,20080807,104600,880.8,880.9,880.8,880.9
XAUUSD,20080807,104700,881.0,881.1,881.0,881.0
XAUUSD,20080807,104800,881.1,881.2,881.1,881.2
XAUUSD,20080807,104900,881.3,881.4,881.3,881.4
XAUUSD,20080807,105000,881.3,881.5,881.3,881.5
XAUUSD,20080807,105100,881.6,881.6,881.5,881.6
XAUUSD,20080807,105200,881.7,881.7,881.6,881.6
XAUUSD,20080807,105300,881.7,881.7,881.6,881.6
XAUUSD,20080807,105400,881.8,881.8,881.8,881.8
XAUUSD,20080807,105500,881.7,882.1,881.7,882.1
XAUUSD,20080807,105600,882.2,882.2,882.1,882.2
XAUUSD,20080807,105700,882.1,882.1,882.1,882.1
XAUUSD,20080807,105800,882.0,882.0,881.8,881.9
XAUUSD,20080807,105900,881.8,881.8,881.8,881.8
XAUUSD,20080807,110000,881.7,881.8,881.7,881.8
XAUUSD,20080807,110100,881.7,882.2,881.7,882.2
XAUUSD,20080807,110200,882.1,882.1,882.0,882.0
XAUUSD,20080807,110400,882.1,882.3,882.1,882.3
XAUUSD,20080807,110500,882.2,882.6,882.2,882.6
XAUUSD,20080807,110600,882.7,882.7,882.6,882.6
XAUUSD,20080807,110700,882.7,882.7,882.7,882.7
XAUUSD,20080807,110800,882.8,882.9,882.8,882.9
XAUUSD,20080807,110900,882.8,882.8,882.7,882.7
XAUUSD,20080807,111000,882.6,882.6,882.6,882.6
XAUUSD,20080807,111200,882.5,882.5,882.3,882.3
XAUUSD,20080807,111300,882.4,882.4,882.4,882.4
XAUUSD,20080807,111400,882.5,882.5,882.3,882.3
XAUUSD,20080807,111500,882.4,882.4,882.4,882.4
XAUUSD,20080807,111600,882.3,882.3,882.2,882.2
XAUUSD,20080807,111700,882.3,882.4,882.3,882.3
XAUUSD,20080807,111900,882.4,882.4,882.1,882.3
XAUUSD,20080807,112000,882.2,882.2,882.1,882.2
XAUUSD,20080807,112100,882.3,882.4,882.3,882.4
XAUUSD,20080807,112200,882.3,882.3,882.2,882.2
XAUUSD,20080807,112300,882.1,882.1,881.9,881.9
XAUUSD,20080807,112400,882.0,882.2,882.0,882.2
XAUUSD,20080807,112500,882.3,882.3,882.3,882.3
XAUUSD,20080807,112600,882.4,882.6,882.4,882.6
XAUUSD,20080807,112800,882.7,882.7,882.4,882.4
XAUUSD,20080807,112900,882.3,882.5,882.3,882.4
XAUUSD,20080807,113000,882.5,882.5,882.4,882.4
XAUUSD,20080807,113200,882.3,882.3,882.1,882.1
XAUUSD,20080807,113600,882.0,882.0,881.8,881.9
XAUUSD,20080807,113700,881.8,881.9,881.8,881.9
XAUUSD,20080807,113800,881.8,881.9,881.8,881.9
XAUUSD,20080807,113900,881.8,882.1,881.8,882.0
XAUUSD,20080807,114000,882.1,882.1,882.1,882.1
XAUUSD,20080807,114300,882.0,882.0,881.8,882.0
XAUUSD,20080807,114800,882.0,882.0,882.0,882.0
XAUUSD,20080807,115000,881.9,881.9,881.6,881.8
XAUUSD,20080807,115200,881.7,881.9,881.7,881.9
XAUUSD,20080807,115300,882.0,882.1,882.0,882.0
XAUUSD,20080807,115400,882.1,882.1,882.1,882.1
XAUUSD,20080807,115500,882.2,882.4,882.2,882.4
XAUUSD,20080807,115600,882.5,882.5,882.4,882.4
XAUUSD,20080807,115700,882.5,882.6,882.5,882.5
XAUUSD,20080807,115800,882.6,882.6,882.6,882.6
XAUUSD,20080807,115900,882.7,883.0,882.7,883.0
XAUUSD,20080807,120000,883.1,884.0,883.1,884.0
XAUUSD,20080807,120100,883.8,883.9,883.7,883.7
XAUUSD,20080807,120200,883.6,883.8,883.6,883.7
XAUUSD,20080807,120300,883.6,883.7,882.7,882.7
XAUUSD,20080807,120400,882.8,882.8,882.6,882.7
XAUUSD,20080807,120500,882.8,882.8,882.7,882.8
XAUUSD,20080807,120600,882.7,882.7,882.7,882.7
XAUUSD,20080807,120700,882.6,882.6,882.3,882.3
XAUUSD,20080807,120900,882.2,882.2,882.0,882.0
XAUUSD,20080807,121000,881.9,881.9,881.8,881.8
XAUUSD,20080807,121100,881.9,882.0,881.9,882.0
XAUUSD,20080807,121200,881.8,881.8,881.5,881.6
XAUUSD,20080807,121300,881.7,881.7,881.7,881.7
XAUUSD,20080807,121400,881.6,881.6,881.6,881.6
XAUUSD,20080807,121500,881.5,881.5,881.5,881.5
XAUUSD,20080807,121600,881.6,881.6,881.5,881.6
XAUUSD,20080807,121800,881.7,881.8,881.7,881.8
XAUUSD,20080807,121900,881.9,881.9,881.6,881.6
XAUUSD,20080807,122000,881.5,881.6,881.5,881.6
XAUUSD,20080807,122100,881.7,881.9,881.7,881.9
XAUUSD,20080807,122200,882.0,882.1,881.9,882.1
XAUUSD,20080807,122400,882.2,882.3,882.2,882.3
XAUUSD,20080807,122500,882.4,882.5,882.4,882.4
XAUUSD,20080807,122600,882.3,882.3,882.2,882.2
XAUUSD,20080807,122700,882.3,882.3,882.3,882.3
XAUUSD,20080807,122900,882.4,882.5,882.3,882.4
XAUUSD,20080807,123000,882.5,882.5,882.5,882.5
XAUUSD,20080807,123100,882.6,882.6,882.6,882.6
XAUUSD,20080807,123200,882.3,882.3,882.3,882.3
XAUUSD,20080807,123400,882.2,882.3,882.2,882.3
XAUUSD,20080807,123500,882.4,882.4,882.4,882.4
XAUUSD,20080807,123600,882.3,882.4,882.2,882.3
XAUUSD,20080807,123700,882.4,882.4,882.2,882.2
XAUUSD,20080807,123800,882.1,882.1,881.9,881.9
XAUUSD,20080807,123900,881.8,881.9,881.8,881.9
XAUUSD,20080807,124000,882.0,882.1,881.9,881.9
XAUUSD,20080807,124100,881.8,881.9,881.8,881.8
XAUUSD,20080807,124200,881.7,881.7,881.4,881.4
XAUUSD,20080807,124300,881.3,881.4,881.3,881.4
XAUUSD,20080807,124400,881.5,881.5,881.4,881.4
XAUUSD,20080807,124500,881.3,881.3,881.2,881.3
XAUUSD,20080807,124600,881.4,881.5,881.4,881.5
XAUUSD,20080807,124700,881.6,881.8,881.6,881.8
XAUUSD,20080807,124800,881.7,881.8,881.7,881.7
XAUUSD,20080807,124900,881.8,882.0,881.8,882.0
XAUUSD,20080807,125000,882.1,882.3,882.1,882.3
XAUUSD,20080807,125100,882.4,882.4,882.4,882.4
XAUUSD,20080807,125200,882.5,882.6,882.5,882.6
XAUUSD,20080807,125300,882.7,882.7,882.6,882.6
XAUUSD,20080807,125400,882.7,882.7,882.7,882.7
XAUUSD,20080807,125600,882.6,882.6,882.6,882.6
XAUUSD,20080807,125700,882.7,882.7,882.7,882.7
XAUUSD,20080807,125800,882.8,882.8,882.8,882.8
XAUUSD,20080807,125900,882.7,882.7,882.7,882.7
XAUUSD,20080807,130000,882.8,882.8,882.8,882.8
XAUUSD,20080807,130100,882.7,882.7,882.7,882.7
XAUUSD,20080807,130200,882.8,882.8,882.8,882.8
XAUUSD,20080807,130300,882.7,882.8,882.7,882.8
XAUUSD,20080807,130400,882.7,882.7,882.4,882.4
XAUUSD,20080807,130600,882.3,882.3,882.3,882.3
XAUUSD,20080807,130700,882.2,882.3,882.2,882.2
XAUUSD,20080807,130800,882.3,882.3,882.3,882.3
XAUUSD,20080807,130900,882.4,882.4,882.3,882.3
XAUUSD,20080807,131000,882.2,882.2,882.1,882.1
XAUUSD,20080807,131100,882.0,882.0,881.9,881.9
XAUUSD,20080807,131200,882.0,882.0,881.9,881.9
XAUUSD,20080807,131300,882.0,882.2,882.0,882.2
XAUUSD,20080807,131400,882.1,882.5,882.1,882.5
XAUUSD,20080807,131500,882.6,882.7,882.6,882.7
XAUUSD,20080807,131600,882.8,882.9,882.8,882.9
XAUUSD,20080807,131700,883.0,883.1,883.0,883.1
XAUUSD,20080807,131800,883.2,883.7,883.2,883.7
XAUUSD,20080807,131900,883.8,883.8,883.8,883.8
XAUUSD,20080807,132000,883.9,884.0,883.9,883.9
XAUUSD,20080807,132100,883.8,883.8,883.8,883.8
XAUUSD,20080807,132200,883.9,883.9,883.7,883.7
XAUUSD,20080807,132300,883.6,883.7,883.6,883.6
XAUUSD,20080807,132600,883.7,883.8,883.7,883.8
XAUUSD,20080807,132700,883.9,884.0,883.8,883.9
XAUUSD,20080807,132800,884.0,884.1,884.0,884.0
XAUUSD,20080807,132900,884.1,884.1,884.0,884.0
XAUUSD,20080807,133000,884.1,884.1,884.0,884.1
XAUUSD,20080807,133100,884.0,884.1,883.9,883.9
XAUUSD,20080807,133200,883.8,883.8,883.7,883.7
XAUUSD,20080807,133300,883.6,883.7,883.5,883.5
XAUUSD,20080807,133400,883.6,883.6,883.4,883.5
XAUUSD,20080807,133500,883.4,883.4,883.4,883.4
XAUUSD,20080807,133600,883.3,883.4,883.3,883.4
XAUUSD,20080807,133700,883.3,883.3,883.2,883.2
XAUUSD,20080807,133800,883.1,883.2,883.0,883.0
XAUUSD,20080807,133900,882.9,882.9,882.5,882.5
XAUUSD,20080807,134000,882.4,882.7,882.4,882.7
XAUUSD,20080807,134100,882.8,883.1,882.8,883.1
XAUUSD,20080807,134200,883.0,883.1,883.0,883.1
XAUUSD,20080807,134300,883.0,883.0,882.8,882.8
XAUUSD,20080807,134400,882.7,882.7,882.5,882.5
XAUUSD,20080807,134500,882.4,882.5,882.4,882.5
XAUUSD,20080807,134600,882.6,882.8,882.6,882.7
XAUUSD,20080807,134700,882.8,882.8,882.5,882.5
XAUUSD,20080807,134800,882.6,882.6,882.5,882.5
XAUUSD,20080807,134900,882.6,882.6,882.2,882.2
XAUUSD,20080807,135000,882.1,882.1,882.0,882.1
XAUUSD,20080807,135100,882.0,882.0,881.9,881.9
XAUUSD,20080807,135200,882.0,882.1,882.0,882.1
XAUUSD,20080807,135300,882.0,882.0,881.9,882.0
XAUUSD,20080807,135400,882.1,882.3,882.1,882.2
XAUUSD,20080807,135500,882.3,882.3,882.1,882.1
XAUUSD,20080807,135600,882.2,882.2,882.1,882.2
XAUUSD,20080807,135700,882.3,882.4,882.3,882.4
XAUUSD,20080807,135800,882.3,882.3,882.1,882.2
XAUUSD,20080807,135900,882.1,882.2,882.1,882.2
XAUUSD,20080807,140000,882.1,882.1,882.0,882.0
XAUUSD,20080807,140100,882.1,882.2,882.1,882.2
XAUUSD,20080807,140200,882.3,882.4,882.3,882.4
XAUUSD,20080807,140300,882.5,882.6,882.5,882.6
XAUUSD,20080807,140400,882.5,882.6,882.5,882.6
XAUUSD,20080807,140500,882.5,882.5,882.5,882.5
XAUUSD,20080807,140600,882.6,882.7,882.6,882.7
XAUUSD,20080807,140700,882.8,882.8,882.8,882.8
XAUUSD,20080807,140800,882.7,882.8,882.6,882.8
XAUUSD,20080807,140900,882.7,882.8,882.7,882.8
XAUUSD,20080807,141000,882.9,883.6,882.9,883.5
XAUUSD,20080807,141100,883.4,883.4,883.1,883.3
XAUUSD,20080807,141200,883.4,883.5,882.7,882.7
XAUUSD,20080807,141300,882.6,882.7,882.5,882.7
XAUUSD,20080807,141400,882.5,882.5,881.9,881.9
XAUUSD,20080807,141500,882.0,882.4,882.0,882.3
XAUUSD,20080807,141600,882.2,882.2,881.7,881.7
XAUUSD,20080807,141700,881.6,881.9,881.6,881.9
XAUUSD,20080807,141800,882.0,882.1,881.8,881.8
XAUUSD,20080807,141900,881.9,882.3,881.9,882.1
XAUUSD,20080807,142000,882.0,882.1,882.0,882.0
XAUUSD,20080807,142100,881.8,881.8,881.3,881.5
XAUUSD,20080807,142200,881.6,882.1,881.6,882.1
XAUUSD,20080807,142300,882.0,882.0,881.4,881.5
XAUUSD,20080807,142400,881.6,881.7,881.5,881.7
XAUUSD,20080807,142500,881.8,881.8,881.5,881.5
XAUUSD,20080807,142600,881.4,881.6,881.4,881.4
XAUUSD,20080807,142700,881.5,881.9,881.5,881.9
XAUUSD,20080807,142800,882.0,882.1,881.9,881.9
XAUUSD,20080807,142900,881.8,882.0,881.8,882.0
XAUUSD,20080807,143000,882.1,882.2,881.9,881.9
XAUUSD,20080807,143100,882.0,882.6,882.0,882.6
XAUUSD,20080807,143200,882.7,883.1,882.7,883.1
XAUUSD,20080807,143300,883.2,883.5,883.0,883.1
XAUUSD,20080807,143400,883.0,883.4,883.0,883.4
XAUUSD,20080807,143500,883.5,883.7,883.5,883.6
XAUUSD,20080807,143600,883.2,883.2,881.5,881.5
XAUUSD,20080807,143700,881.3,881.4,880.9,881.0
XAUUSD,20080807,143800,881.1,881.7,880.9,881.7
XAUUSD,20080807,143900,881.5,881.9,881.4,881.9
XAUUSD,20080807,144000,882.1,882.5,882.1,882.5
XAUUSD,20080807,144100,882.4,882.4,882.0,882.3
XAUUSD,20080807,144200,882.5,882.5,882.2,882.2
XAUUSD,20080807,144300,882.3,882.6,882.2,882.4
XAUUSD,20080807,144400,882.3,882.3,881.5,881.5
XAUUSD,20080807,144500,881.6,881.8,881.4,881.8
XAUUSD,20080807,144600,881.9,882.2,881.8,881.8
XAUUSD,20080807,144700,881.7,881.9,881.6,881.7
XAUUSD,20080807,144800,881.6,881.6,881.4,881.6
XAUUSD,20080807,144900,881.7,881.7,881.6,881.7
XAUUSD,20080807,145000,881.8,882.5,881.8,882.5
XAUUSD,20080807,145100,882.6,882.6,882.1,882.1
XAUUSD,20080807,145200,881.7,881.7,881.4,881.7
XAUUSD,20080807,145300,881.8,882.2,881.8,881.8
XAUUSD,20080807,145400,881.5,881.5,881.2,881.2
XAUUSD,20080807,145500,881.0,881.1,880.7,881.1
XAUUSD,20080807,145600,881.2,881.5,881.2,881.5
XAUUSD,20080807,145700,881.4,881.4,881.1,881.3
XAUUSD,20080807,145800,881.4,881.6,881.3,881.6
XAUUSD,20080807,145900,881.7,881.9,881.7,881.9
XAUUSD,20080807,150000,881.8,881.9,881.5,881.6
XAUUSD,20080807,150100,881.7,881.7,881.4,881.4
XAUUSD,20080807,150200,881.5,881.6,880.9,880.9
XAUUSD,20080807,150300,881.0,881.1,880.4,880.5
XAUUSD,20080807,150400,880.7,880.9,880.6,880.9
XAUUSD,20080807,150500,880.8,880.9,880.8,880.8
XAUUSD,20080807,150600,880.9,881.2,880.9,881.2
XAUUSD,20080807,150700,881.1,881.4,881.1,881.2
XAUUSD,20080807,150800,881.1,881.2,880.8,880.8
XAUUSD,20080807,150900,880.7,880.7,879.7,879.8
XAUUSD,20080807,151000,879.7,880.1,879.6,880.1
XAUUSD,20080807,151100,880.2,880.5,880.2,880.4
XAUUSD,20080807,151200,880.3,880.3,879.5,879.6
XAUUSD,20080807,151300,879.7,879.8,879.3,879.3
XAUUSD,20080807,151400,879.1,879.4,878.9,879.3
XAUUSD,20080807,151500,879.1,879.3,879.1,879.1
XAUUSD,20080807,151600,879.0,879.2,879.0,879.2
XAUUSD,20080807,151700,879.0,879.0,878.4,878.7
XAUUSD,20080807,151800,878.5,878.8,878.2,878.2
XAUUSD,20080807,151900,878.0,878.0,877.6,877.6
XAUUSD,20080807,152000,877.5,877.5,877.1,877.2
XAUUSD,20080807,152100,877.3,877.8,877.3,877.8
XAUUSD,20080807,152200,877.9,878.2,877.8,878.2
XAUUSD,20080807,152300,878.7,878.8,878.4,878.4
XAUUSD,20080807,152400,878.5,878.9,878.5,878.8
XAUUSD,20080807,152500,878.7,878.7,878.5,878.6
XAUUSD,20080807,152600,878.3,878.3,877.8,877.9
XAUUSD,20080807,152700,877.7,878.4,877.7,878.4
XAUUSD,20080807,152800,878.5,879.3,878.5,879.0
XAUUSD,20080807,152900,878.5,878.6,878.3,878.6
XAUUSD,20080807,153000,878.5,878.5,878.3,878.5
XAUUSD,20080807,153100,878.6,878.9,878.6,878.8
XAUUSD,20080807,153200,878.6,878.6,878.1,878.3
XAUUSD,20080807,153300,878.4,878.9,878.3,878.6
XAUUSD,20080807,153400,878.5,879.1,878.5,879.1
XAUUSD,20080807,153500,879.3,879.4,879.1,879.2
XAUUSD,20080807,153600,879.3,879.3,879.2,879.2
XAUUSD,20080807,153700,879.1,879.3,879.1,879.1
XAUUSD,20080807,153800,879.2,879.3,878.8,878.8
XAUUSD,20080807,153900,878.6,878.8,878.3,878.7
XAUUSD,20080807,154000,878.8,879.3,878.8,879.0
XAUUSD,20080807,154100,879.1,879.1,878.9,879.0
XAUUSD,20080807,154200,878.9,879.0,878.9,879.0
XAUUSD,20080807,154300,878.9,878.9,878.0,878.0
XAUUSD,20080807,154400,877.8,878.0,877.7,878.0
XAUUSD,20080807,154500,877.9,878.1,877.8,878.1
XAUUSD,20080807,154600,878.0,878.0,877.8,877.8
XAUUSD,20080807,154700,877.7,877.8,877.3,877.3
XAUUSD,20080807,154800,877.2,877.2,876.3,876.4
XAUUSD,20080807,154900,876.3,876.8,875.7,876.8
XAUUSD,20080807,155000,876.5,876.7,876.2,876.2
XAUUSD,20080807,155100,876.5,876.6,876.4,876.6
XAUUSD,20080807,155200,876.5,876.5,876.2,876.2
XAUUSD,20080807,155300,876.1,876.3,876.0,876.2
XAUUSD,20080807,155400,876.1,876.2,875.7,876.1
XAUUSD,20080807,155500,876.0,876.4,875.9,876.3
XAUUSD,20080807,155600,876.4,877.0,876.4,876.4
XAUUSD,20080807,155700,876.3,876.5,876.2,876.5
XAUUSD,20080807,155800,876.6,876.6,875.9,875.9
XAUUSD,20080807,155900,875.8,875.9,875.2,875.2
XAUUSD,20080807,160000,875.3,875.5,875.2,875.2
XAUUSD,20080807,160100,875.1,875.1,873.8,873.9
XAUUSD,20080807,160200,873.8,874.0,873.7,874.0
XAUUSD,20080807,160300,873.9,873.9,872.8,872.9
XAUUSD,20080807,160400,872.8,872.8,871.2,871.9
XAUUSD,20080807,160500,872.3,872.5,871.8,871.8
XAUUSD,20080807,160600,871.7,871.8,871.1,871.4
XAUUSD,20080807,160700,871.2,871.2,870.0,870.3
XAUUSD,20080807,160800,870.4,871.4,870.4,871.3
XAUUSD,20080807,160900,871.2,871.2,870.9,871.2
XAUUSD,20080807,161000,871.1,871.1,870.7,871.1
XAUUSD,20080807,161100,871.2,871.8,871.2,871.8
XAUUSD,20080807,161200,871.9,872.8,871.9,872.7
XAUUSD,20080807,161300,872.8,873.3,872.8,873.3
XAUUSD,20080807,161400,873.2,873.2,872.7,872.9
XAUUSD,20080807,161500,872.8,872.8,872.8,872.8
XAUUSD,20080807,161600,872.7,872.8,872.5,872.5
XAUUSD,20080807,161700,872.3,872.3,870.2,870.2
XAUUSD,20080807,161800,870.1,870.8,870.1,870.6
XAUUSD,20080807,161900,870.5,870.7,870.5,870.6
XAUUSD,20080807,162000,870.5,870.5,870.2,870.4
XAUUSD,20080807,162100,869.8,870.3,869.3,870.3
XAUUSD,20080807,162200,870.6,870.6,870.2,870.4
XAUUSD,20080807,162300,870.3,870.3,870.0,870.0
XAUUSD,20080807,162400,870.1,871.1,870.1,871.1
XAUUSD,20080807,162500,870.8,870.8,870.6,870.6
XAUUSD,20080807,162600,870.5,870.9,870.5,870.7
XAUUSD,20080807,162700,870.8,871.1,870.6,871.1
XAUUSD,20080807,162800,871.2,871.4,871.2,871.3
XAUUSD,20080807,162900,871.4,871.6,871.4,871.6
XAUUSD,20080807,163000,871.8,872.3,871.8,872.2
XAUUSD,20080807,163100,872.4,872.9,872.1,872.8
XAUUSD,20080807,163200,872.9,874.0,872.8,873.9
XAUUSD,20080807,163300,873.7,873.7,873.3,873.3
XAUUSD,20080807,163400,873.2,873.3,873.1,873.1
XAUUSD,20080807,163500,873.0,873.0,871.8,871.9
XAUUSD,20080807,163600,871.7,872.6,871.7,872.3
XAUUSD,20080807,163700,872.5,872.5,872.3,872.3
XAUUSD,20080807,163800,872.5,872.7,872.5,872.5
XAUUSD,20080807,163900,873.2,874.5,873.2,874.5
XAUUSD,20080807,164000,874.9,875.7,874.9,875.0
XAUUSD,20080807,164100,875.1,875.3,875.1,875.2
XAUUSD,20080807,164200,875.1,875.5,875.0,875.5
XAUUSD,20080807,164300,875.4,875.4,875.2,875.2
XAUUSD,20080807,164400,875.1,875.5,875.1,875.2
XAUUSD,20080807,164500,874.8,874.9,874.6,874.6
XAUUSD,20080807,164600,874.7,874.7,874.2,874.4
XAUUSD,20080807,164700,874.3,874.3,873.6,873.6
XAUUSD,20080807,164800,873.5,874.1,873.5,873.9
XAUUSD,20080807,164900,873.6,874.5,873.6,874.5
XAUUSD,20080807,165000,874.3,874.3,874.2,874.2
XAUUSD,20080807,165100,874.3,874.4,874.3,874.3
XAUUSD,20080807,165200,874.2,874.3,873.8,873.8
XAUUSD,20080807,165300,873.9,874.0,873.5,873.6
XAUUSD,20080807,165400,873.5,873.7,873.3,873.3
XAUUSD,20080807,165500,873.0,873.0,872.7,873.0
XAUUSD,20080807,165600,872.8,872.8,872.4,872.6
XAUUSD,20080807,165700,872.5,872.5,872.1,872.1
XAUUSD,20080807,165800,872.2,872.5,872.0,872.3
XAUUSD,20080807,165900,872.5,872.8,872.4,872.4
XAUUSD,20080807,170000,872.6,872.7,872.1,872.1
XAUUSD,20080807,170100,872.0,872.4,872.0,872.2
XAUUSD,20080807,170200,872.1,873.0,872.1,873.0
XAUUSD,20080807,170300,872.9,872.9,872.3,872.7
XAUUSD,20080807,170400,872.8,873.2,872.8,873.2
XAUUSD,20080807,170500,873.4,873.8,873.3,873.6
XAUUSD,20080807,170600,873.5,874.0,873.5,873.8
XAUUSD,20080807,170700,874.0,874.0,873.3,873.3
XAUUSD,20080807,170800,873.5,873.5,873.2,873.2
XAUUSD,20080807,170900,873.1,873.1,872.3,872.3
XAUUSD,20080807,171000,872.5,873.3,872.5,873.1
XAUUSD,20080807,171100,873.0,873.0,872.5,872.6
XAUUSD,20080807,171200,872.8,872.8,872.1,872.5
XAUUSD,20080807,171300,872.7,873.0,872.7,872.9
XAUUSD,20080807,171400,873.1,873.1,872.8,872.9
XAUUSD,20080807,171500,873.0,873.1,872.8,872.8
XAUUSD,20080807,171600,872.5,872.9,872.4,872.5
XAUUSD,20080807,171700,872.6,872.6,872.4,872.6
XAUUSD,20080807,171800,872.7,873.0,872.7,872.9
XAUUSD,20080807,171900,872.8,873.0,872.7,872.9
XAUUSD,20080807,172000,872.8,873.0,872.3,872.5
XAUUSD,20080807,172100,872.4,872.4,871.8,872.4
XAUUSD,20080807,172200,872.3,872.4,872.2,872.2
XAUUSD,20080807,172300,872.1,872.4,872.1,872.4
XAUUSD,20080807,172400,872.5,872.7,872.5,872.7
XAUUSD,20080807,172500,872.6,873.0,872.6,872.9
XAUUSD,20080807,172600,872.8,872.8,872.3,872.3
XAUUSD,20080807,172700,872.2,872.4,872.2,872.4
XAUUSD,20080807,172800,872.3,872.9,872.3,872.9
XAUUSD,20080807,172900,873.0,873.0,872.9,873.0
XAUUSD,20080807,173000,872.9,873.0,872.6,872.9
XAUUSD,20080807,173100,872.8,874.1,872.8,874.1
XAUUSD,20080807,173200,874.3,874.3,873.6,873.7
XAUUSD,20080807,173300,873.6,873.6,872.9,872.9
XAUUSD,20080807,173400,873.1,873.1,871.8,871.8
XAUUSD,20080807,173500,872.4,872.7,872.2,872.4
XAUUSD,20080807,173600,872.3,872.9,872.3,872.9
XAUUSD,20080807,173700,873.1,873.6,873.1,873.3
XAUUSD,20080807,173800,873.2,873.2,872.9,872.9
XAUUSD,20080807,173900,872.8,872.8,872.0,872.0
XAUUSD,20080807,174000,872.1,872.3,871.8,872.2
XAUUSD,20080807,174100,872.3,872.6,872.3,872.3
XAUUSD,20080807,174200,872.0,872.7,872.0,872.7
XAUUSD,20080807,174300,872.5,872.5,872.0,872.3
XAUUSD,20080807,174400,872.2,872.2,871.9,872.1
XAUUSD,20080807,174500,872.0,872.0,871.8,871.9
XAUUSD,20080807,174600,872.0,872.3,871.7,871.8
XAUUSD,20080807,174700,872.0,872.0,871.4,871.5
XAUUSD,20080807,174800,871.6,871.6,870.8,870.9
XAUUSD,20080807,174900,870.8,870.9,870.6,870.8
XAUUSD,20080807,175000,870.9,870.9,870.4,870.5
XAUUSD,20080807,175100,870.6,871.1,870.6,871.1
XAUUSD,20080807,175200,870.7,870.8,870.5,870.5
XAUUSD,20080807,175300,870.6,871.2,870.6,871.2
XAUUSD,20080807,175400,871.0,871.0,870.7,870.7
XAUUSD,20080807,175500,870.8,870.8,870.3,870.3
XAUUSD,20080807,175600,870.4,870.8,870.4,870.8
XAUUSD,20080807,175700,871.1,871.4,871.1,871.4
XAUUSD,20080807,175800,871.5,871.6,871.5,871.6
XAUUSD,20080807,175900,871.5,871.6,871.4,871.6
XAUUSD,20080807,180000,871.7,871.7,871.6,871.7
XAUUSD,20080807,180100,871.8,871.9,871.8,871.8
XAUUSD,20080807,180200,871.9,872.5,871.9,872.5
XAUUSD,20080807,180300,872.6,872.7,872.5,872.6
XAUUSD,20080807,180400,873.0,873.6,873.0,873.4
XAUUSD,20080807,180500,873.3,873.3,873.3,873.3
XAUUSD,20080807,180600,873.4,873.8,873.4,873.8
XAUUSD,20080807,180700,873.7,874.2,873.7,874.2
XAUUSD,20080807,180800,874.1,874.1,873.9,873.9
XAUUSD,20080807,180900,873.8,873.9,873.8,873.8
XAUUSD,20080807,181000,873.7,873.7,873.5,873.5
XAUUSD,20080807,181100,873.4,873.7,873.2,873.5
XAUUSD,20080807,181200,873.6,873.6,873.5,873.5
XAUUSD,20080807,181300,873.6,873.8,873.6,873.8
XAUUSD,20080807,181400,873.9,873.9,873.6,873.6
XAUUSD,20080807,181500,873.5,873.8,873.2,873.8
XAUUSD,20080807,181600,873.9,873.9,873.6,873.6
XAUUSD,20080807,181700,873.7,873.7,873.4,873.4
XAUUSD,20080807,181800,873.2,873.2,873.0,873.1
XAUUSD,20080807,181900,873.2,873.6,873.2,873.5
XAUUSD,20080807,182000,873.4,873.8,873.4,873.8
XAUUSD,20080807,182100,873.7,873.8,873.6,873.8
XAUUSD,20080807,182200,873.9,873.9,873.8,873.8
XAUUSD,20080807,182300,873.7,873.7,873.5,873.7
XAUUSD,20080807,182400,873.6,873.6,873.3,873.3
XAUUSD,20080807,182500,873.1,873.3,873.0,873.2
XAUUSD,20080807,182600,873.3,873.3,873.2,873.3
XAUUSD,20080807,182700,873.2,873.2,873.1,873.1
XAUUSD,20080807,182800,873.0,873.0,872.3,872.4
XAUUSD,20080807,182900,872.5,872.6,872.1,872.2
XAUUSD,20080807,183000,872.0,872.3,872.0,872.2
XAUUSD,20080807,183100,872.3,872.4,872.2,872.4
XAUUSD,20080807,183200,872.3,872.7,872.3,872.7
XAUUSD,20080807,183300,872.5,872.5,872.3,872.3
XAUUSD,20080807,183400,872.4,872.4,872.2,872.2
XAUUSD,20080807,183500,872.0,872.0,871.3,871.3
XAUUSD,20080807,183600,871.4,871.5,871.0,871.0
XAUUSD,20080807,183700,870.9,871.0,870.9,870.9
XAUUSD,20080807,183800,870.8,870.9,870.8,870.9
XAUUSD,20080807,183900,871.0,871.2,871.0,871.2
XAUUSD,20080807,184000,871.3,871.5,871.1,871.3
XAUUSD,20080807,184100,871.2,871.6,871.2,871.5
XAUUSD,20080807,184200,871.4,871.5,870.9,870.9
XAUUSD,20080807,184300,871.1,871.1,870.7,870.8
XAUUSD,20080807,184400,870.9,871.1,870.9,871.1
XAUUSD,20080807,184500,871.0,871.8,871.0,871.8
XAUUSD,20080807,184600,871.9,871.9,871.3,871.4
XAUUSD,20080807,184700,871.6,872.3,871.5,872.0
XAUUSD,20080807,184800,872.3,872.3,871.8,871.8
XAUUSD,20080807,184900,871.7,871.7,870.8,870.8
XAUUSD,20080807,185000,870.7,871.2,870.7,871.2
XAUUSD,20080807,185100,871.5,872.1,871.4,871.9
XAUUSD,20080807,185200,871.8,872.0,871.7,872.0
XAUUSD,20080807,185300,871.9,872.0,871.5,871.5
XAUUSD,20080807,185400,871.6,872.1,871.6,872.1
XAUUSD,20080807,185500,872.0,872.1,871.7,871.9
XAUUSD,20080807,185600,872.0,872.0,871.7,871.8
XAUUSD,20080807,185700,871.9,872.0,871.8,871.8
XAUUSD,20080807,185800,871.7,871.7,871.1,871.1
XAUUSD,20080807,185900,871.0,871.1,870.9,871.1
XAUUSD,20080807,190000,871.2,871.5,871.2,871.3
XAUUSD,20080807,190100,871.4,871.7,871.4,871.6
XAUUSD,20080807,190200,871.7,872.2,871.7,872.1
XAUUSD,20080807,190300,872.2,872.4,872.2,872.4
XAUUSD,20080807,190400,872.7,873.1,872.5,873.0
XAUUSD,20080807,190500,872.9,873.2,872.9,873.0
XAUUSD,20080807,190600,873.1,873.2,873.1,873.2
XAUUSD,20080807,190700,873.1,873.2,873.1,873.2
XAUUSD,20080807,190800,873.1,873.2,872.6,872.6
XAUUSD,20080807,190900,872.5,872.7,872.1,872.7
XAUUSD,20080807,191000,872.8,872.9,872.7,872.9
XAUUSD,20080807,191100,872.8,872.9,872.7,872.7
XAUUSD,20080807,191200,872.8,872.8,872.7,872.8
XAUUSD,20080807,191300,872.9,873.4,872.9,873.2
XAUUSD,20080807,191400,873.1,873.1,872.5,872.8
XAUUSD,20080807,191500,872.7,872.7,872.5,872.5
XAUUSD,20080807,191600,872.6,872.6,872.4,872.5
XAUUSD,20080807,191700,872.6,872.7,872.3,872.3
XAUUSD,20080807,191800,872.4,872.4,871.9,871.9
XAUUSD,20080807,191900,871.8,872.1,871.8,872.0
XAUUSD,20080807,192000,871.9,871.9,871.8,871.8
XAUUSD,20080807,192100,871.7,871.7,871.7,871.7
XAUUSD,20080807,192200,871.6,871.6,871.6,871.6
XAUUSD,20080807,192300,871.5,871.7,871.5,871.7
XAUUSD,20080807,192400,871.6,871.6,871.3,871.3
XAUUSD,20080807,192500,871.2,871.2,870.8,870.8
XAUUSD,20080807,192600,870.9,871.2,870.8,871.1
XAUUSD,20080807,192700,871.0,871.3,871.0,871.2
XAUUSD,20080807,192800,871.1,871.1,870.9,871.0
XAUUSD,20080807,192900,870.9,871.1,870.8,870.8
XAUUSD,20080807,193000,870.6,870.6,870.3,870.4
XAUUSD,20080807,193100,870.5,870.6,870.4,870.6
XAUUSD,20080807,193200,870.5,870.9,870.5,870.9
XAUUSD,20080807,193300,870.8,870.9,870.8,870.8
XAUUSD,20080807,193400,870.6,870.6,870.4,870.4
XAUUSD,20080807,193500,870.5,870.6,870.5,870.5
XAUUSD,20080807,193600,870.4,870.4,870.3,870.3
XAUUSD,20080807,193700,870.4,870.4,870.3,870.3
XAUUSD,20080807,193800,870.4,870.8,870.4,870.6
XAUUSD,20080807,193900,870.7,870.7,870.6,870.6
XAUUSD,20080807,194000,870.7,870.7,870.6,870.6
XAUUSD,20080807,194100,870.5,870.5,870.1,870.1
XAUUSD,20080807,194200,869.9,869.9,868.4,868.4
XAUUSD,20080807,194300,868.3,868.3,867.9,867.9
XAUUSD,20080807,194400,867.8,867.9,867.7,867.9
XAUUSD,20080807,194500,867.8,868.4,867.8,868.3
XAUUSD,20080807,194600,868.4,868.7,868.3,868.5
XAUUSD,20080807,194700,868.3,868.4,868.3,868.4
XAUUSD,20080807,194800,868.3,868.7,868.2,868.7
XAUUSD,20080807,194900,868.8,869.3,868.8,869.2
XAUUSD,20080807,195000,869.3,869.3,869.1,869.2
XAUUSD,20080807,195100,869.1,869.3,869.0,869.3
XAUUSD,20080807,195200,869.4,869.4,869.3,869.4
XAUUSD,20080807,195300,869.3,869.4,869.3,869.4
XAUUSD,20080807,195400,869.5,869.7,869.4,869.6
XAUUSD,20080807,195500,869.7,869.8,869.7,869.8
XAUUSD,20080807,195600,869.9,870.4,869.9,870.2
XAUUSD,20080807,195700,870.3,870.3,870.1,870.1
XAUUSD,20080807,195800,870.0,870.4,870.0,870.2
XAUUSD,20080807,195900,870.3,870.4,870.2,870.3
XAUUSD,20080807,200000,870.2,870.4,870.2,870.4
XAUUSD,20080807,200100,870.3,870.5,870.3,870.4
XAUUSD,20080807,200200,870.5,870.5,870.0,870.0
XAUUSD,20080807,200300,869.8,869.8,869.7,869.7
XAUUSD,20080807,200400,869.8,869.9,869.8,869.9
XAUUSD,20080807,200500,869.8,869.8,869.6,869.8
XAUUSD,20080807,200600,869.7,869.8,869.7,869.7
XAUUSD,20080807,200700,869.6,870.1,869.6,870.1
XAUUSD,20080807,200800,870.2,870.6,870.2,870.6
XAUUSD,20080807,200900,870.5,870.6,870.5,870.5
XAUUSD,20080807,201000,870.4,870.7,870.4,870.7
XAUUSD,20080807,201100,870.6,870.6,870.5,870.5
XAUUSD,20080807,201200,870.4,870.5,870.4,870.5
XAUUSD,20080807,201300,870.4,870.4,870.4,870.4
XAUUSD,20080807,201400,870.3,870.3,870.3,870.3
XAUUSD,20080807,201500,870.4,870.4,870.4,870.4
XAUUSD,20080807,201600,870.3,870.3,870.1,870.1
XAUUSD,20080807,201700,870.0,870.1,869.8,870.0
XAUUSD,20080807,201800,869.9,870.0,869.9,869.9
XAUUSD,20080807,201900,869.8,869.9,869.8,869.9
XAUUSD,20080807,202000,870.0,870.1,870.0,870.1
XAUUSD,20080807,202100,870.0,870.3,870.0,870.3
XAUUSD,20080807,202200,870.2,870.3,870.2,870.2
XAUUSD,20080807,202300,870.3,870.5,870.3,870.4
XAUUSD,20080807,202400,870.3,870.5,870.3,870.5
XAUUSD,20080807,202600,870.6,870.8,870.6,870.8
XAUUSD,20080807,202700,870.9,870.9,870.9,870.9
XAUUSD,20080807,202800,870.8,870.9,870.8,870.8
XAUUSD,20080807,202900,870.9,870.9,870.7,870.7
XAUUSD,20080807,203000,870.8,870.8,870.8,870.8
XAUUSD,20080807,203100,870.7,870.8,870.7,870.7
XAUUSD,20080807,203200,870.8,870.8,870.7,870.7
XAUUSD,20080807,203300,870.8,870.8,870.8,870.8
XAUUSD,20080807,203500,870.7,870.8,870.7,870.7
XAUUSD,20080807,203600,870.6,870.6,870.0,870.0
XAUUSD,20080807,203700,869.9,870.0,869.9,870.0
XAUUSD,20080807,203800,870.1,870.1,870.1,870.1
XAUUSD,20080807,203900,870.2,870.7,870.2,870.7
XAUUSD,20080807,204100,870.8,870.8,870.7,870.7
XAUUSD,20080807,204200,870.8,870.8,870.7,870.7
XAUUSD,20080807,204400,870.8,871.1,870.8,871.1
XAUUSD,20080807,204600,871.2,871.2,871.2,871.2
XAUUSD,20080807,204700,871.3,871.3,871.3,871.3
XAUUSD,20080807,204800,871.5,871.5,871.4,871.4
XAUUSD,20080807,204900,871.3,871.4,871.3,871.4
XAUUSD,20080807,205000,871.3,871.4,871.3,871.4
XAUUSD,20080807,205100,871.3,871.4,871.3,871.4
XAUUSD,20080807,205200,871.3,871.3,871.3,871.3
XAUUSD,20080807,205300,871.2,871.2,871.1,871.2
XAUUSD,20080807,205400,871.1,871.1,871.0,871.0
XAUUSD,20080807,205500,870.9,870.9,870.8,870.8
XAUUSD,20080807,205600,870.7,870.8,870.7,870.8
XAUUSD,20080807,205700,870.7,870.8,870.7,870.7
XAUUSD,20080807,205800,870.6,870.6,870.3,870.3
XAUUSD,20080807,205900,870.2,870.2,869.8,869.8
XAUUSD,20080807,210000,869.9,870.0,869.8,870.0
XAUUSD,20080807,210100,870.1,870.1,870.1,870.1
XAUUSD,20080807,210200,870.0,870.0,869.9,869.9
XAUUSD,20080807,210400,869.8,869.8,869.8,869.8
XAUUSD,20080807,210600,869.7,869.9,869.7,869.9
XAUUSD,20080807,210800,869.8,869.9,869.8,869.9
XAUUSD,20080807,210900,869.8,869.8,869.4,869.5
XAUUSD,20080807,211000,869.4,869.4,869.2,869.2
XAUUSD,20080807,211100,869.3,869.4,869.3,869.4
XAUUSD,20080807,211200,869.5,869.8,869.5,869.8
XAUUSD,20080807,211300,869.9,869.9,869.9,869.9
XAUUSD,20080807,211400,870.0,870.1,870.0,870.0
XAUUSD,20080807,211500,869.9,869.9,869.9,869.9
XAUUSD,20080807,211600,870.0,870.0,870.0,870.0
XAUUSD,20080807,211700,869.9,870.1,869.9,870.1
XAUUSD,20080807,211800,870.2,870.6,870.2,870.6
XAUUSD,20080807,211900,870.7,870.8,870.7,870.8
XAUUSD,20080807,212000,870.7,870.8,870.7,870.8
XAUUSD,20080807,212100,870.7,870.9,870.7,870.9
XAUUSD,20080807,212200,871.0,871.3,871.0,871.3
XAUUSD,20080807,212300,871.4,871.4,871.3,871.3
XAUUSD,20080807,212400,871.4,872.2,871.4,872.2
XAUUSD,20080807,212500,872.1,872.2,872.1,872.2
XAUUSD,20080807,212600,872.3,872.3,872.2,872.2
XAUUSD,20080807,212700,872.1,872.2,872.1,872.1
XAUUSD,20080807,212800,872.2,872.2,872.1,872.2
XAUUSD,20080807,212900,872.1,872.1,872.1,872.1
XAUUSD,20080807,213000,872.3,872.5,872.3,872.4
XAUUSD,20080807,213100,872.5,872.6,872.5,872.6
XAUUSD,20080807,213200,872.7,872.7,872.7,872.7
XAUUSD,20080807,213400,872.6,872.7,872.6,872.6
XAUUSD,20080807,213500,872.7,872.8,872.7,872.8
XAUUSD,20080807,213600,872.9,873.0,872.9,873.0
XAUUSD,20080807,213700,873.1,873.2,873.1,873.1
XAUUSD,20080807,213800,873.2,873.6,873.2,873.6
XAUUSD,20080807,213900,873.7,873.7,873.6,873.7
XAUUSD,20080807,214000,873.6,873.6,873.6,873.6
XAUUSD,20080807,214100,873.7,873.8,873.7,873.7
XAUUSD,20080807,214300,873.8,873.8,873.8,873.8
XAUUSD,20080807,214400,873.7,873.8,873.7,873.7
XAUUSD,20080807,214500,873.8,873.8,873.5,873.5
XAUUSD,20080807,214600,873.6,873.6,872.9,872.9
XAUUSD,20080807,214700,873.0,873.0,872.9,873.0
XAUUSD,20080807,214800,872.9,873.0,872.8,872.9
XAUUSD,20080807,214900,872.8,872.9,872.8,872.9
XAUUSD,20080807,215000,873.0,873.1,873.0,873.1
XAUUSD,20080807,215100,873.2,873.2,873.2,873.2
XAUUSD,20080807,215200,873.1,873.1,873.1,873.1
XAUUSD,20080807,215300,873.2,873.2,873.1,873.1
XAUUSD,20080807,215400,873.2,873.2,873.1,873.1
XAUUSD,20080807,215500,873.0,873.0,873.0,873.0
XAUUSD,20080807,215600,873.1,873.1,873.1,873.1
XAUUSD,20080807,215700,873.2,873.5,873.2,873.5
XAUUSD,20080807,215800,873.4,873.5,873.3,873.3
XAUUSD,20080807,215900,873.2,873.2,873.1,873.1
XAUUSD,20080807,220000,873.0,873.2,873.0,873.2
XAUUSD,20080807,220100,873.1,873.1,873.1,873.1
XAUUSD,20080807,220200,873.0,873.1,873.0,873.1
XAUUSD,20080807,220300,873.0,873.0,873.0,873.0
XAUUSD,20080807,220500,873.1,873.1,873.0,873.0
XAUUSD,20080807,220600,872.9,872.9,872.9,872.9
XAUUSD,20080807,220700,873.0,873.1,873.0,873.0
XAUUSD,20080807,220900,872.9,872.9,872.7,872.7
XAUUSD,20080807,221000,872.6,872.6,872.5,872.5
XAUUSD,20080807,221100,872.4,872.6,872.4,872.5
XAUUSD,20080807,221200,872.4,872.5,872.4,872.5
XAUUSD,20080807,221300,872.4,872.6,872.4,872.6
XAUUSD,20080807,221400,872.7,872.9,872.7,872.8
XAUUSD,20080807,221500,873.0,873.0,873.0,873.0
XAUUSD,20080807,221600,872.9,872.9,872.8,872.8
XAUUSD,20080807,221700,872.9,872.9,872.9,872.9
XAUUSD,20080807,221900,872.8,872.8,872.8,872.8
XAUUSD,20080807,222000,872.7,872.8,872.6,872.6
XAUUSD,20080807,222100,872.7,872.7,872.7,872.7
XAUUSD,20080807,222200,872.8,872.8,872.8,872.8
XAUUSD,20080807,222300,872.7,872.8,872.7,872.8
XAUUSD,20080807,222400,872.7,872.7,872.5,872.5
XAUUSD,20080807,222500,872.6,872.7,872.6,872.6
XAUUSD,20080807,222600,872.5,872.6,872.5,872.6
XAUUSD,20080807,222700,872.5,872.5,872.5,872.5
XAUUSD,20080807,222900,872.4,872.4,872.3,872.3
XAUUSD,20080807,223000,872.4,872.4,872.4,872.4
XAUUSD,20080807,223100,872.6,872.6,872.6,872.6
XAUUSD,20080807,223200,872.4,872.4,872.4,872.4
XAUUSD,20080807,223300,872.3,872.3,872.3,872.3
XAUUSD,20080807,223400,872.4,872.5,872.4,872.5
XAUUSD,20080807,223500,872.7,872.7,872.5,872.6
XAUUSD,20080807,223700,872.8,872.8,872.5,872.5
XAUUSD,20080807,223800,872.4,872.5,872.3,872.5
XAUUSD,20080807,223900,872.4,872.4,872.4,872.4
XAUUSD,20080807,224000,872.5,872.5,872.5,872.5
XAUUSD,20080807,224100,872.4,872.6,872.4,872.4
XAUUSD,20080807,224200,872.5,872.5,872.4,872.4
XAUUSD,20080807,224300,872.6,872.6,872.6,872.6
XAUUSD,20080807,224400,872.4,872.5,872.4,872.5
XAUUSD,20080807,224500,872.6,872.6,872.6,872.6
XAUUSD,20080807,224600,872.3,872.6,872.3,872.6
XAUUSD,20080807,224700,872.5,872.5,872.4,872.5
XAUUSD,20080807,224800,872.7,872.9,872.7,872.9
XAUUSD,20080807,224900,872.7,872.7,872.5,872.6
XAUUSD,20080807,225000,872.7,872.8,872.7,872.7
XAUUSD,20080807,225100,872.8,872.9,872.8,872.8
XAUUSD,20080807,225200,872.7,872.7,872.4,872.4
XAUUSD,20080807,225300,872.6,872.8,872.5,872.8
XAUUSD,20080807,225400,872.6,872.8,872.6,872.8
XAUUSD,20080807,225500,872.9,872.9,872.5,872.6
XAUUSD,20080807,225600,872.5,872.5,872.3,872.3
XAUUSD,20080807,225700,872.1,872.4,872.1,872.3
XAUUSD,20080807,225800,872.2,872.2,872.2,872.2
XAUUSD,20080807,225900,872.3,872.3,872.2,872.2
XAUUSD,20080807,230000,872.3,872.4,872.3,872.3
XAUUSD,20080807,230100,872.4,872.4,872.3,872.3
XAUUSD,20080807,230200,872.4,872.4,872.4,872.4
XAUUSD,20080807,230400,872.2,872.2,872.2,872.2
XAUUSD,20080807,230800,872.3,872.3,872.2,872.2
XAUUSD,20080807,230900,872.4,872.4,872.4,872.4
XAUUSD,20080807,231100,872.0,872.0,872.0,872.0
XAUUSD,20080807,231200,872.1,872.3,872.1,872.1
XAUUSD,20080807,231300,872.0,872.3,872.0,872.2
XAUUSD,20080807,231400,872.1,872.1,872.0,872.0
XAUUSD,20080807,231500,872.2,872.2,871.5,871.5
XAUUSD,20080807,231600,872.4,872.4,872.4,872.4
XAUUSD,20080807,232100,872.4,872.4,872.4,872.4
XAUUSD,20080807,232600,872.4,872.4,872.4,872.4
XAUUSD,20080807,233100,872.4,872.4,872.4,872.4
XAUUSD,20080807,233600,872.4,872.4,872.4,872.4
XAUUSD,20080807,234100,872.4,872.4,872.4,872.4
XAUUSD,20080807,234600,872.4,872.4,872.4,872.4
XAUUSD,20080807,235100,872.4,872.4,872.4,872.4
XAUUSD,20080807,235600,872.4,872.4,872.4,872.4
XAGUSD,20080807,000100,16.53,16.53,16.51,16.51
XAGUSD,20080807,000200,16.52,16.52,16.52,16.52
XAGUSD,20080807,000500,16.51,16.51,16.51,16.51
XAGUSD,20080807,000600,16.52,16.52,16.52,16.52
XAGUSD,20080807,000700,16.51,16.53,16.51,16.53
XAGUSD,20080807,000800,16.54,16.54,16.54,16.54
XAGUSD,20080807,000900,16.53,16.54,16.53,16.54
XAGUSD,20080807,001000,16.53,16.54,16.53,16.54
XAGUSD,20080807,001100,16.53,16.53,16.53,16.53
XAGUSD,20080807,001500,16.52,16.52,16.52,16.52
XAGUSD,20080807,001800,16.53,16.53,16.53,16.53
XAGUSD,20080807,001900,16.54,16.54,16.54,16.54
XAGUSD,20080807,002000,16.53,16.54,16.53,16.54
XAGUSD,20080807,002500,16.54,16.54,16.54,16.54
XAGUSD,20080807,002700,16.53,16.53,16.53,16.53
XAGUSD,20080807,002900,16.54,16.54,16.54,16.54
XAGUSD,20080807,003000,16.53,16.53,16.53,16.53
XAGUSD,20080807,003500,16.53,16.53,16.53,16.53
XAGUSD,20080807,003700,16.52,16.52,16.52,16.52
XAGUSD,20080807,004100,16.53,16.53,16.53,16.53
XAGUSD,20080807,004300,16.52,16.52,16.52,16.52
XAGUSD,20080807,004700,16.51,16.51,16.51,16.51
XAGUSD,20080807,005200,16.51,16.51,16.51,16.51
XAGUSD,20080807,005500,16.52,16.52,16.52,16.52
XAGUSD,20080807,005800,16.53,16.53,16.53,16.53
XAGUSD,20080807,005900,16.52,16.52,16.52,16.52
XAGUSD,20080807,010200,16.53,16.53,16.53,16.53
XAGUSD,20080807,010600,16.52,16.52,16.52,16.52
XAGUSD,20080807,010700,16.53,16.53,16.52,16.52
XAGUSD,20080807,010800,16.53,16.53,16.53,16.53
XAGUSD,20080807,011300,16.52,16.52,16.52,16.52
XAGUSD,20080807,011700,16.53,16.53,16.52,16.52
XAGUSD,20080807,011900,16.53,16.53,16.53,16.53
XAGUSD,20080807,012400,16.53,16.53,16.53,16.53
XAGUSD,20080807,012700,16.54,16.54,16.54,16.54
XAGUSD,20080807,012800,16.53,16.54,16.53,16.54
XAGUSD,20080807,013000,16.53,16.54,16.53,16.53
XAGUSD,20080807,013100,16.55,16.55,16.54,16.54
XAGUSD,20080807,013400,16.55,16.55,16.55,16.55
XAGUSD,20080807,013900,16.55,16.55,16.54,16.54
XAGUSD,20080807,014200,16.55,16.55,16.55,16.55
XAGUSD,20080807,014700,16.55,16.55,16.55,16.55
XAGUSD,20080807,015200,16.55,16.55,16.55,16.55
XAGUSD,20080807,015500,16.56,16.56,16.56,16.56
XAGUSD,20080807,015600,16.55,16.56,16.55,16.55
XAGUSD,20080807,015800,16.54,16.55,16.54,16.55
XAGUSD,20080807,015900,16.54,16.55,16.54,16.55
XAGUSD,20080807,020100,16.54,16.54,16.54,16.54
XAGUSD,20080807,020200,16.53,16.53,16.53,16.53
XAGUSD,20080807,020400,16.52,16.53,16.52,16.53
XAGUSD,20080807,020600,16.54,16.54,16.53,16.54
XAGUSD,20080807,020700,16.55,16.55,16.55,16.55
XAGUSD,20080807,021200,16.55,16.55,16.55,16.55
XAGUSD,20080807,021300,16.54,16.54,16.54,16.54
XAGUSD,20080807,021400,16.55,16.55,16.54,16.54
XAGUSD,20080807,021600,16.55,16.55,16.55,16.55
XAGUSD,20080807,021700,16.54,16.55,16.54,16.55
XAGUSD,20080807,021800,16.54,16.55,16.54,16.55
XAGUSD,20080807,022300,16.55,16.55,16.55,16.55
XAGUSD,20080807,022700,16.54,16.54,16.54,16.54
XAGUSD,20080807,023200,16.54,16.54,16.54,16.54
XAGUSD,20080807,023700,16.54,16.54,16.54,16.54
XAGUSD,20080807,024200,16.55,16.55,16.55,16.55
XAGUSD,20080807,024700,16.55,16.55,16.55,16.55
XAGUSD,20080807,024800,16.54,16.54,16.54,16.54
XAGUSD,20080807,024900,16.55,16.55,16.55,16.55
XAGUSD,20080807,025400,16.55,16.55,16.55,16.55
XAGUSD,20080807,025900,16.55,16.55,16.55,16.55
XAGUSD,20080807,030000,16.54,16.54,16.54,16.54
XAGUSD,20080807,030500,16.55,16.55,16.55,16.55
XAGUSD,20080807,030700,16.54,16.54,16.54,16.54
XAGUSD,20080807,030900,16.55,16.55,16.55,16.55
XAGUSD,20080807,031000,16.54,16.55,16.54,16.54
XAGUSD,20080807,031100,16.55,16.55,16.55,16.55
XAGUSD,20080807,031600,16.55,16.55,16.55,16.55
XAGUSD,20080807,032000,16.54,16.54,16.54,16.54
XAGUSD,20080807,032400,16.53,16.53,16.53,16.53
XAGUSD,20080807,032500,16.52,16.52,16.52,16.52
XAGUSD,20080807,032600,16.53,16.53,16.53,16.53
XAGUSD,20080807,032800,16.52,16.52,16.52,16.52
XAGUSD,20080807,032900,16.53,16.53,16.53,16.53
XAGUSD,20080807,033100,16.54,16.54,16.54,16.54
XAGUSD,20080807,033200,16.53,16.53,16.53,16.53
XAGUSD,20080807,033600,16.54,16.55,16.54,16.55
XAGUSD,20080807,033700,16.54,16.55,16.54,16.55
XAGUSD,20080807,034200,16.55,16.55,16.54,16.54
XAGUSD,20080807,034300,16.55,16.55,16.55,16.55
XAGUSD,20080807,034500,16.54,16.54,16.54,16.54
XAGUSD,20080807,035000,16.54,16.54,16.54,16.54
XAGUSD,20080807,035500,16.54,16.54,16.54,16.54
XAGUSD,20080807,035700,16.53,16.54,16.53,16.54
XAGUSD,20080807,035800,16.53,16.53,16.53,16.53
XAGUSD,20080807,040300,16.53,16.53,16.53,16.53
XAGUSD,20080807,040500,16.54,16.54,16.54,16.54
XAGUSD,20080807,040700,16.55,16.55,16.55,16.55
XAGUSD,20080807,041000,16.54,16.54,16.54,16.54
XAGUSD,20080807,041200,16.55,16.55,16.55,16.55
XAGUSD,20080807,041700,16.55,16.56,16.55,16.56
XAGUSD,20080807,041800,16.55,16.55,16.55,16.55
XAGUSD,20080807,041900,16.56,16.56,16.56,16.56
XAGUSD,20080807,042000,16.57,16.57,16.56,16.56
XAGUSD,20080807,042100,16.57,16.57,16.57,16.57
XAGUSD,20080807,042400,16.56,16.56,16.56,16.56
XAGUSD,20080807,042500,16.55,16.55,16.55,16.55
XAGUSD,20080807,043000,16.55,16.55,16.55,16.55
XAGUSD,20080807,043500,16.55,16.56,16.55,16.56
XAGUSD,20080807,043700,16.55,16.55,16.55,16.55
XAGUSD,20080807,044200,16.55,16.55,16.55,16.55
XAGUSD,20080807,044300,16.56,16.56,16.56,16.56
XAGUSD,20080807,044800,16.56,16.56,16.56,16.56
XAGUSD,20080807,045000,16.55,16.55,16.55,16.55
XAGUSD,20080807,045100,16.56,16.56,16.56,16.56
XAGUSD,20080807,045500,16.57,16.57,16.57,16.57
XAGUSD,20080807,045600,16.55,16.55,16.55,16.55
XAGUSD,20080807,045700,16.56,16.56,16.55,16.55
XAGUSD,20080807,045800,16.56,16.56,16.56,16.56
XAGUSD,20080807,045900,16.55,16.55,16.55,16.55
XAGUSD,20080807,050200,16.54,16.54,16.54,16.54
XAGUSD,20080807,050500,16.55,16.55,16.54,16.54
XAGUSD,20080807,050600,16.55,16.55,16.55,16.55
XAGUSD,20080807,050800,16.56,16.56,16.55,16.55
XAGUSD,20080807,050900,16.53,16.53,16.53,16.53
XAGUSD,20080807,051000,16.54,16.54,16.54,16.54
XAGUSD,20080807,051400,16.53,16.53,16.53,16.53
XAGUSD,20080807,051600,16.54,16.54,16.54,16.54
XAGUSD,20080807,052100,16.54,16.54,16.54,16.54
XAGUSD,20080807,052300,16.53,16.53,16.53,16.53
XAGUSD,20080807,052400,16.54,16.54,16.54,16.54
XAGUSD,20080807,052900,16.54,16.54,16.54,16.54
XAGUSD,20080807,053100,16.55,16.55,16.54,16.54
XAGUSD,20080807,053200,16.55,16.55,16.55,16.55
XAGUSD,20080807,053300,16.56,16.56,16.56,16.56
XAGUSD,20080807,053500,16.55,16.55,16.55,16.55
XAGUSD,20080807,053900,16.54,16.54,16.54,16.54
XAGUSD,20080807,054100,16.55,16.55,16.55,16.55
XAGUSD,20080807,054300,16.54,16.54,16.54,16.54
XAGUSD,20080807,054500,16.55,16.55,16.54,16.54
XAGUSD,20080807,054800,16.55,16.55,16.55,16.55
XAGUSD,20080807,054900,16.54,16.54,16.54,16.54
XAGUSD,20080807,055000,16.55,16.55,16.55,16.55
XAGUSD,20080807,055200,16.54,16.54,16.54,16.54
XAGUSD,20080807,055400,16.55,16.55,16.55,16.55
XAGUSD,20080807,055500,16.54,16.54,16.54,16.54
XAGUSD,20080807,055600,16.53,16.53,16.53,16.53
XAGUSD,20080807,055700,16.52,16.52,16.52,16.52
XAGUSD,20080807,055900,16.51,16.51,16.51,16.51
XAGUSD,20080807,060300,16.53,16.53,16.53,16.53
XAGUSD,20080807,060600,16.54,16.54,16.54,16.54
XAGUSD,20080807,060700,16.55,16.56,16.55,16.56
XAGUSD,20080807,060900,16.55,16.55,16.54,16.55
XAGUSD,20080807,061100,16.53,16.53,16.53,16.53
XAGUSD,20080807,061200,16.54,16.54,16.54,16.54
XAGUSD,20080807,061400,16.55,16.55,16.54,16.54
XAGUSD,20080807,061500,16.55,16.55,16.55,16.55
XAGUSD,20080807,061600,16.54,16.55,16.54,16.55
XAGUSD,20080807,061700,16.56,16.56,16.56,16.56
XAGUSD,20080807,062100,16.57,16.57,16.56,16.56
XAGUSD,20080807,062200,16.55,16.55,16.55,16.55
XAGUSD,20080807,062500,16.56,16.56,16.56,16.56
XAGUSD,20080807,062600,16.55,16.55,16.55,16.55
XAGUSD,20080807,062700,16.56,16.56,16.56,16.56
XAGUSD,20080807,062800,16.55,16.55,16.55,16.55
XAGUSD,20080807,063100,16.56,16.56,16.55,16.55
XAGUSD,20080807,063200,16.56,16.56,16.56,16.56
XAGUSD,20080807,063500,16.55,16.55,16.55,16.55
XAGUSD,20080807,063600,16.56,16.56,16.56,16.56
XAGUSD,20080807,063800,16.57,16.57,16.57,16.57
XAGUSD,20080807,063900,16.56,16.56,16.56,16.56
XAGUSD,20080807,064000,16.57,16.57,16.57,16.57
XAGUSD,20080807,064200,16.56,16.56,16.56,16.56
XAGUSD,20080807,064400,16.57,16.57,16.57,16.57
XAGUSD,20080807,064500,16.56,16.56,16.56,16.56
XAGUSD,20080807,064600,16.57,16.57,16.57,16.57
XAGUSD,20080807,064800,16.56,16.56,16.56,16.56
XAGUSD,20080807,064900,16.57,16.57,16.57,16.57
XAGUSD,20080807,065100,16.58,16.58,16.57,16.57
XAGUSD,20080807,065200,16.58,16.58,16.57,16.57
XAGUSD,20080807,065300,16.58,16.58,16.58,16.58
XAGUSD,20080807,065400,16.57,16.58,16.57,16.58
XAGUSD,20080807,065700,16.57,16.57,16.57,16.57
XAGUSD,20080807,065900,16.58,16.58,16.58,16.58
XAGUSD,20080807,070100,16.57,16.58,16.57,16.57
XAGUSD,20080807,070400,16.58,16.58,16.58,16.58
XAGUSD,20080807,070500,16.59,16.59,16.59,16.59
XAGUSD,20080807,070600,16.58,16.58,16.58,16.58
XAGUSD,20080807,071000,16.57,16.57,16.57,16.57
XAGUSD,20080807,071300,16.58,16.58,16.58,16.58
XAGUSD,20080807,071400,16.57,16.57,16.57,16.57
XAGUSD,20080807,071600,16.58,16.58,16.58,16.58
XAGUSD,20080807,072100,16.57,16.58,16.57,16.57
XAGUSD,20080807,072200,16.58,16.58,16.57,16.57
XAGUSD,20080807,072400,16.58,16.58,16.58,16.58
XAGUSD,20080807,072500,16.57,16.57,16.57,16.57
XAGUSD,20080807,072600,16.56,16.56,16.56,16.56
XAGUSD,20080807,072900,16.57,16.57,16.56,16.56
XAGUSD,20080807,073000,16.57,16.57,16.57,16.57
XAGUSD,20080807,073100,16.56,16.57,16.56,16.57
XAGUSD,20080807,073200,16.56,16.56,16.56,16.56
XAGUSD,20080807,073300,16.57,16.57,16.56,16.56
XAGUSD,20080807,073400,16.57,16.57,16.57,16.57
XAGUSD,20080807,073600,16.56,16.57,16.56,16.57
XAGUSD,20080807,073800,16.56,16.56,16.56,16.56
XAGUSD,20080807,074100,16.57,16.58,16.57,16.58
XAGUSD,20080807,074200,16.57,16.58,16.57,16.58
XAGUSD,20080807,074300,16.59,16.59,16.59,16.59
XAGUSD,20080807,074400,16.58,16.58,16.57,16.57
XAGUSD,20080807,074500,16.56,16.57,16.56,16.57
XAGUSD,20080807,074700,16.56,16.56,16.56,16.56
XAGUSD,20080807,075000,16.57,16.57,16.57,16.57
XAGUSD,20080807,075500,16.57,16.57,16.57,16.57
XAGUSD,20080807,075900,16.56,16.56,16.56,16.56
XAGUSD,20080807,080000,16.57,16.57,16.57,16.57
XAGUSD,20080807,080100,16.58,16.58,16.58,16.58
XAGUSD,20080807,080400,16.59,16.59,16.59,16.59
XAGUSD,20080807,080500,16.58,16.60,16.58,16.60
XAGUSD,20080807,080600,16.61,16.61,16.60,16.60
XAGUSD,20080807,080700,16.61,16.61,16.60,16.60
XAGUSD,20080807,080800,16.61,16.61,16.60,16.60
XAGUSD,20080807,081000,16.59,16.59,16.59,16.59
XAGUSD,20080807,081100,16.60,16.60,16.60,16.60
XAGUSD,20080807,081200,16.59,16.59,16.58,16.58
XAGUSD,20080807,081300,16.59,16.59,16.59,16.59
XAGUSD,20080807,081500,16.58,16.60,16.58,16.60
XAGUSD,20080807,081700,16.59,16.60,16.59,16.60
XAGUSD,20080807,081800,16.61,16.61,16.60,16.60
XAGUSD,20080807,082000,16.59,16.59,16.59,16.59
XAGUSD,20080807,082100,16.60,16.60,16.60,16.60
XAGUSD,20080807,082300,16.59,16.60,16.59,16.60
XAGUSD,20080807,082400,16.61,16.61,16.61,16.61
XAGUSD,20080807,082500,16.60,16.60,16.60,16.60
XAGUSD,20080807,082600,16.61,16.61,16.61,16.61
XAGUSD,20080807,082700,16.60,16.60,16.60,16.60
XAGUSD,20080807,082800,16.61,16.62,16.61,16.62
XAGUSD,20080807,082900,16.61,16.61,16.61,16.61
XAGUSD,20080807,083100,16.62,16.63,16.62,16.63
XAGUSD,20080807,083200,16.64,16.64,16.64,16.64
XAGUSD,20080807,083300,16.63,16.63,16.63,16.63
XAGUSD,20080807,083400,16.64,16.64,16.64,16.64
XAGUSD,20080807,083500,16.63,16.63,16.62,16.62
XAGUSD,20080807,083700,16.63,16.63,16.63,16.63
XAGUSD,20080807,083900,16.62,16.62,16.62,16.62
XAGUSD,20080807,084100,16.61,16.61,16.61,16.61
XAGUSD,20080807,084200,16.62,16.62,16.62,16.62
XAGUSD,20080807,084500,16.61,16.61,16.60,16.60
XAGUSD,20080807,084600,16.61,16.62,16.61,16.62
XAGUSD,20080807,085000,16.63,16.63,16.62,16.63
XAGUSD,20080807,085100,16.62,16.62,16.62,16.62
XAGUSD,20080807,085200,16.63,16.63,16.63,16.63
XAGUSD,20080807,085300,16.62,16.62,16.62,16.62
XAGUSD,20080807,085400,16.63,16.64,16.63,16.64
XAGUSD,20080807,085600,16.63,16.63,16.63,16.63
XAGUSD,20080807,085700,16.62,16.62,16.62,16.62
XAGUSD,20080807,085900,16.61,16.61,16.61,16.61
XAGUSD,20080807,090000,16.60,16.60,16.60,16.60
XAGUSD,20080807,090100,16.61,16.61,16.61,16.61
XAGUSD,20080807,090200,16.62,16.62,16.62,16.62
XAGUSD,20080807,090400,16.61,16.61,16.61,16.61
XAGUSD,20080807,090900,16.60,16.60,16.60,16.60
XAGUSD,20080807,091000,16.61,16.61,16.61,16.61
XAGUSD,20080807,091300,16.62,16.62,16.62,16.62
XAGUSD,20080807,091500,16.61,16.61,16.61,16.61
XAGUSD,20080807,091800,16.62,16.62,16.59,16.59
XAGUSD,20080807,091900,16.60,16.61,16.60,16.61
XAGUSD,20080807,092000,16.60,16.60,16.60,16.60
XAGUSD,20080807,092200,16.61,16.61,16.60,16.60
XAGUSD,20080807,092300,16.61,16.61,16.59,16.59
XAGUSD,20080807,092400,16.60,16.60,16.60,16.60
XAGUSD,20080807,092700,16.59,16.59,16.59,16.59
XAGUSD,20080807,092800,16.58,16.58,16.58,16.58
XAGUSD,20080807,093000,16.59,16.59,16.59,16.59
XAGUSD,20080807,093400,16.58,16.58,16.57,16.57
XAGUSD,20080807,093500,16.58,16.59,16.58,16.58
XAGUSD,20080807,093600,16.59,16.59,16.59,16.59
XAGUSD,20080807,093900,16.60,16.60,16.60,16.60
XAGUSD,20080807,094000,16.59,16.59,16.59,16.59
XAGUSD,20080807,094100,16.60,16.60,16.60,16.60
XAGUSD,20080807,094200,16.59,16.60,16.59,16.60
XAGUSD,20080807,094300,16.61,16.61,16.61,16.61
XAGUSD,20080807,094400,16.62,16.62,16.61,16.61
XAGUSD,20080807,094500,16.62,16.62,16.60,16.60
XAGUSD,20080807,094600,16.61,16.61,16.61,16.61
XAGUSD,20080807,094800,16.60,16.60,16.60,16.60
XAGUSD,20080807,094900,16.61,16.61,16.60,16.60
XAGUSD,20080807,095000,16.61,16.61,16.61,16.61
XAGUSD,20080807,095200,16.60,16.60,16.60,16.60
XAGUSD,20080807,095400,16.61,16.61,16.60,16.60
XAGUSD,20080807,095600,16.61,16.61,16.61,16.61
XAGUSD,20080807,095700,16.60,16.60,16.60,16.60
XAGUSD,20080807,095800,16.59,16.59,16.59,16.59
XAGUSD,20080807,095900,16.60,16.60,16.59,16.59
XAGUSD,20080807,100000,16.60,16.60,16.60,16.60
XAGUSD,20080807,100200,16.61,16.62,16.61,16.62
XAGUSD,20080807,100400,16.61,16.62,16.61,16.62
XAGUSD,20080807,100500,16.63,16.63,16.63,16.63
XAGUSD,20080807,100600,16.64,16.64,16.64,16.64
XAGUSD,20080807,100700,16.63,16.64,16.63,16.63
XAGUSD,20080807,100800,16.64,16.65,16.64,16.64
XAGUSD,20080807,101000,16.63,16.64,16.63,16.64
XAGUSD,20080807,101100,16.63,16.63,16.63,16.63
XAGUSD,20080807,101200,16.62,16.62,16.62,16.62
XAGUSD,20080807,101400,16.63,16.63,16.61,16.61
XAGUSD,20080807,101500,16.62,16.62,16.62,16.62
XAGUSD,20080807,101700,16.61,16.61,16.61,16.61
XAGUSD,20080807,101900,16.60,16.61,16.60,16.61
XAGUSD,20080807,102000,16.60,16.61,16.60,16.61
XAGUSD,20080807,102300,16.60,16.60,16.59,16.60
XAGUSD,20080807,102400,16.59,16.59,16.59,16.59
XAGUSD,20080807,102900,16.58,16.59,16.58,16.58
XAGUSD,20080807,103000,16.57,16.57,16.57,16.57
XAGUSD,20080807,103100,16.58,16.59,16.58,16.59
XAGUSD,20080807,103200,16.58,16.58,16.57,16.57
XAGUSD,20080807,103400,16.58,16.58,16.58,16.58
XAGUSD,20080807,103500,16.59,16.59,16.59,16.59
XAGUSD,20080807,103600,16.58,16.58,16.58,16.58
XAGUSD,20080807,103700,16.59,16.59,16.59,16.59
XAGUSD,20080807,104200,16.59,16.59,16.59,16.59
XAGUSD,20080807,104500,16.58,16.58,16.58,16.58
XAGUSD,20080807,104600,16.57,16.58,16.57,16.58
XAGUSD,20080807,104700,16.59,16.59,16.59,16.59
XAGUSD,20080807,104800,16.60,16.60,16.60,16.60
XAGUSD,20080807,105300,16.60,16.60,16.60,16.60
XAGUSD,20080807,105400,16.61,16.61,16.61,16.61
XAGUSD,20080807,105600,16.60,16.60,16.60,16.60
XAGUSD,20080807,105700,16.61,16.61,16.61,16.61
XAGUSD,20080807,105900,16.60,16.61,16.60,16.61
XAGUSD,20080807,110000,16.60,16.60,16.60,16.60
XAGUSD,20080807,110100,16.61,16.61,16.61,16.61
XAGUSD,20080807,110500,16.60,16.61,16.60,16.61
XAGUSD,20080807,110600,16.60,16.61,16.60,16.61
XAGUSD,20080807,110800,16.62,16.62,16.62,16.62
XAGUSD,20080807,110900,16.61,16.61,16.61,16.61
XAGUSD,20080807,111400,16.61,16.62,16.61,16.62
XAGUSD,20080807,111600,16.61,16.61,16.61,16.61
XAGUSD,20080807,112000,16.62,16.62,16.62,16.62
XAGUSD,20080807,112100,16.61,16.62,16.61,16.62
XAGUSD,20080807,112400,16.61,16.61,16.61,16.61
XAGUSD,20080807,112600,16.62,16.62,16.62,16.62
XAGUSD,20080807,112700,16.63,16.63,16.63,16.63
XAGUSD,20080807,112800,16.62,16.62,16.62,16.62
XAGUSD,20080807,113200,16.61,16.61,16.61,16.61
XAGUSD,20080807,113400,16.62,16.62,16.62,16.62
XAGUSD,20080807,113500,16.61,16.61,16.61,16.61
XAGUSD,20080807,113600,16.60,16.60,16.60,16.60
XAGUSD,20080807,113700,16.61,16.61,16.61,16.61
XAGUSD,20080807,113800,16.60,16.61,16.60,16.61
XAGUSD,20080807,113900,16.62,16.62,16.62,16.62
XAGUSD,20080807,114000,16.61,16.61,16.61,16.61
XAGUSD,20080807,114300,16.60,16.61,16.60,16.61
XAGUSD,20080807,114400,16.62,16.62,16.62,16.62
XAGUSD,20080807,114600,16.61,16.61,16.61,16.61
XAGUSD,20080807,114800,16.60,16.60,16.60,16.60
XAGUSD,20080807,115000,16.59,16.59,16.59,16.59
XAGUSD,20080807,115200,16.60,16.60,16.60,16.60
XAGUSD,20080807,115500,16.61,16.61,16.61,16.61
XAGUSD,20080807,115600,16.62,16.62,16.62,16.62
XAGUSD,20080807,115700,16.61,16.62,16.61,16.62
XAGUSD,20080807,115800,16.61,16.61,16.61,16.61
XAGUSD,20080807,115900,16.62,16.63,16.62,16.63
XAGUSD,20080807,120000,16.64,16.64,16.63,16.64
XAGUSD,20080807,120100,16.63,16.64,16.62,16.62
XAGUSD,20080807,120200,16.63,16.63,16.62,16.62
XAGUSD,20080807,120300,16.61,16.61,16.59,16.59
XAGUSD,20080807,120400,16.60,16.61,16.60,16.61
XAGUSD,20080807,120700,16.60,16.60,16.59,16.60
XAGUSD,20080807,120800,16.61,16.62,16.61,16.62
XAGUSD,20080807,121000,16.61,16.61,16.61,16.61
XAGUSD,20080807,121100,16.62,16.62,16.61,16.61
XAGUSD,20080807,121200,16.60,16.60,16.60,16.60
XAGUSD,20080807,121300,16.61,16.61,16.61,16.61
XAGUSD,20080807,121800,16.61,16.61,16.61,16.61
XAGUSD,20080807,121900,16.60,16.60,16.60,16.60
XAGUSD,20080807,122000,16.61,16.61,16.60,16.61
XAGUSD,20080807,122100,16.62,16.62,16.62,16.62
XAGUSD,20080807,122200,16.63,16.63,16.63,16.63
XAGUSD,20080807,122300,16.62,16.62,16.61,16.61
XAGUSD,20080807,122400,16.62,16.63,16.62,16.62
XAGUSD,20080807,122900,16.61,16.62,16.61,16.62
XAGUSD,20080807,123000,16.63,16.63,16.63,16.63
XAGUSD,20080807,123200,16.62,16.62,16.62,16.62
XAGUSD,20080807,123300,16.61,16.61,16.61,16.61
XAGUSD,20080807,123600,16.62,16.62,16.60,16.60
XAGUSD,20080807,123700,16.59,16.59,16.59,16.59
XAGUSD,20080807,123900,16.58,16.58,16.57,16.57
XAGUSD,20080807,124000,16.58,16.58,16.58,16.58
XAGUSD,20080807,124200,16.57,16.57,16.55,16.55
XAGUSD,20080807,124300,16.56,16.56,16.56,16.56
XAGUSD,20080807,124400,16.57,16.57,16.57,16.57
XAGUSD,20080807,124500,16.56,16.56,16.56,16.56
XAGUSD,20080807,124600,16.57,16.57,16.57,16.57
XAGUSD,20080807,124800,16.58,16.58,16.58,16.58
XAGUSD,20080807,124900,16.57,16.59,16.57,16.59
XAGUSD,20080807,125300,16.60,16.60,16.60,16.60
XAGUSD,20080807,125500,16.59,16.59,16.59,16.59
XAGUSD,20080807,130000,16.58,16.58,16.58,16.58
XAGUSD,20080807,130100,16.59,16.59,16.58,16.59
XAGUSD,20080807,130200,16.58,16.59,16.58,16.59
XAGUSD,20080807,130400,16.58,16.58,16.58,16.58
XAGUSD,20080807,130500,16.57,16.58,16.57,16.57
XAGUSD,20080807,130600,16.56,16.56,16.56,16.56
XAGUSD,20080807,130700,16.57,16.57,16.55,16.56
XAGUSD,20080807,130800,16.57,16.57,16.57,16.57
XAGUSD,20080807,130900,16.56,16.57,16.56,16.57
XAGUSD,20080807,131000,16.55,16.55,16.55,16.55
XAGUSD,20080807,131300,16.56,16.56,16.56,16.56
XAGUSD,20080807,131400,16.57,16.57,16.57,16.57
XAGUSD,20080807,131500,16.58,16.58,16.58,16.58
XAGUSD,20080807,131600,16.59,16.59,16.59,16.59
XAGUSD,20080807,131800,16.60,16.61,16.60,16.61
XAGUSD,20080807,132300,16.61,16.61,16.61,16.61
XAGUSD,20080807,132600,16.62,16.62,16.62,16.62
XAGUSD,20080807,132900,16.63,16.63,16.63,16.63
XAGUSD,20080807,133100,16.62,16.62,16.62,16.62
XAGUSD,20080807,133200,16.63,16.63,16.62,16.62
XAGUSD,20080807,133300,16.63,16.63,16.63,16.63
XAGUSD,20080807,133400,16.62,16.63,16.62,16.63
XAGUSD,20080807,133500,16.62,16.62,16.62,16.62
XAGUSD,20080807,133700,16.63,16.63,16.62,16.62
XAGUSD,20080807,133800,16.61,16.62,16.61,16.62
XAGUSD,20080807,133900,16.61,16.61,16.60,16.60
XAGUSD,20080807,134000,16.61,16.62,16.61,16.62
XAGUSD,20080807,134200,16.63,16.63,16.63,16.63
XAGUSD,20080807,134300,16.62,16.62,16.61,16.61
XAGUSD,20080807,134400,16.62,16.62,16.61,16.61
XAGUSD,20080807,134600,16.62,16.62,16.61,16.61
XAGUSD,20080807,134900,16.60,16.60,16.60,16.60
XAGUSD,20080807,135200,16.61,16.61,16.61,16.61
XAGUSD,20080807,135300,16.60,16.61,16.60,16.60
XAGUSD,20080807,135400,16.61,16.61,16.61,16.61
XAGUSD,20080807,135900,16.60,16.61,16.60,16.61
XAGUSD,20080807,140400,16.61,16.61,16.61,16.61
XAGUSD,20080807,140600,16.62,16.62,16.62,16.62
XAGUSD,20080807,140700,16.63,16.63,16.63,16.63
XAGUSD,20080807,140900,16.62,16.63,16.62,16.63
XAGUSD,20080807,141000,16.64,16.65,16.64,16.65
XAGUSD,20080807,141100,16.64,16.66,16.64,16.66
XAGUSD,20080807,141200,16.65,16.65,16.63,16.63
XAGUSD,20080807,141300,16.64,16.65,16.64,16.65
XAGUSD,20080807,141400,16.64,16.64,16.63,16.64
XAGUSD,20080807,141500,16.65,16.65,16.64,16.64
XAGUSD,20080807,141600,16.63,16.63,16.61,16.61
XAGUSD,20080807,141700,16.62,16.63,16.62,16.63
XAGUSD,20080807,141800,16.62,16.62,16.61,16.61
XAGUSD,20080807,141900,16.62,16.62,16.61,16.62
XAGUSD,20080807,142000,16.63,16.63,16.62,16.62
XAGUSD,20080807,142100,16.61,16.61,16.60,16.61
XAGUSD,20080807,142200,16.60,16.60,16.58,16.59
XAGUSD,20080807,142300,16.57,16.57,16.55,16.57
XAGUSD,20080807,142500,16.58,16.58,16.54,16.54
XAGUSD,20080807,142600,16.55,16.55,16.54,16.55
XAGUSD,20080807,142700,16.56,16.57,16.56,16.57
XAGUSD,20080807,142800,16.56,16.56,16.56,16.56
XAGUSD,20080807,142900,16.57,16.58,16.57,16.57
XAGUSD,20080807,143000,16.58,16.58,16.56,16.56
XAGUSD,20080807,143100,16.58,16.59,16.58,16.59
XAGUSD,20080807,143200,16.60,16.61,16.60,16.60
XAGUSD,20080807,143300,16.61,16.63,16.61,16.62
XAGUSD,20080807,143400,16.61,16.63,16.61,16.63
XAGUSD,20080807,143500,16.62,16.63,16.62,16.62
XAGUSD,20080807,143600,16.59,16.59,16.57,16.57
XAGUSD,20080807,143700,16.58,16.58,16.57,16.57
XAGUSD,20080807,143800,16.58,16.58,16.58,16.58
XAGUSD,20080807,143900,16.59,16.59,16.57,16.59
XAGUSD,20080807,144000,16.60,16.60,16.57,16.58
XAGUSD,20080807,144100,16.59,16.59,16.57,16.58
XAGUSD,20080807,144200,16.59,16.59,16.58,16.58
XAGUSD,20080807,144300,16.59,16.62,16.59,16.62
XAGUSD,20080807,144400,16.61,16.61,16.60,16.61
XAGUSD,20080807,144600,16.60,16.61,16.60,16.61
XAGUSD,20080807,144700,16.60,16.61,16.60,16.60
XAGUSD,20080807,144800,16.61,16.62,16.61,16.62
XAGUSD,20080807,144900,16.61,16.61,16.60,16.61
XAGUSD,20080807,145000,16.62,16.63,16.62,16.63
XAGUSD,20080807,145100,16.62,16.63,16.61,16.61
XAGUSD,20080807,145200,16.59,16.62,16.59,16.62
XAGUSD,20080807,145300,16.61,16.62,16.61,16.62
XAGUSD,20080807,145400,16.61,16.61,16.60,16.60
XAGUSD,20080807,145500,16.59,16.61,16.59,16.61
XAGUSD,20080807,145600,16.60,16.61,16.60,16.60
XAGUSD,20080807,145700,16.59,16.61,16.59,16.61
XAGUSD,20080807,145800,16.60,16.60,16.59,16.60
XAGUSD,20080807,145900,16.59,16.61,16.59,16.61
XAGUSD,20080807,150000,16.62,16.62,16.59,16.60
XAGUSD,20080807,150100,16.59,16.60,16.58,16.59
XAGUSD,20080807,150200,16.58,16.58,16.57,16.57
XAGUSD,20080807,150300,16.58,16.59,16.57,16.57
XAGUSD,20080807,150400,16.58,16.59,16.57,16.59
XAGUSD,20080807,150500,16.58,16.58,16.58,16.58
XAGUSD,20080807,150800,16.57,16.58,16.57,16.58
XAGUSD,20080807,150900,16.57,16.57,16.51,16.51
XAGUSD,20080807,151000,16.53,16.53,16.51,16.53
XAGUSD,20080807,151100,16.54,16.54,16.53,16.54
XAGUSD,20080807,151200,16.55,16.55,16.53,16.54
XAGUSD,20080807,151300,16.53,16.54,16.52,16.52
XAGUSD,20080807,151400,16.51,16.52,16.50,16.51
XAGUSD,20080807,151500,16.50,16.51,16.50,16.50
XAGUSD,20080807,151600,16.51,16.52,16.51,16.51
XAGUSD,20080807,151700,16.52,16.52,16.46,16.50
XAGUSD,20080807,151800,16.49,16.50,16.49,16.49
XAGUSD,20080807,151900,16.50,16.50,16.49,16.50
XAGUSD,20080807,152000,16.49,16.50,16.48,16.49
XAGUSD,20080807,152100,16.50,16.50,16.49,16.50
XAGUSD,20080807,152200,16.51,16.52,16.50,16.52
XAGUSD,20080807,152300,16.53,16.53,16.52,16.52
XAGUSD,20080807,152400,16.53,16.54,16.53,16.54
XAGUSD,20080807,152500,16.55,16.55,16.53,16.53
XAGUSD,20080807,152600,16.52,16.52,16.52,16.52
XAGUSD,20080807,152700,16.53,16.53,16.53,16.53
XAGUSD,20080807,152800,16.54,16.55,16.53,16.53
XAGUSD,20080807,152900,16.51,16.51,16.50,16.51
XAGUSD,20080807,153000,16.50,16.54,16.50,16.54
XAGUSD,20080807,153100,16.55,16.56,16.55,16.56
XAGUSD,20080807,153200,16.55,16.55,16.52,16.52
XAGUSD,20080807,153300,16.53,16.53,16.52,16.53
XAGUSD,20080807,153400,16.54,16.55,16.54,16.55
XAGUSD,20080807,153700,16.54,16.55,16.54,16.54
XAGUSD,20080807,153800,16.55,16.56,16.54,16.54
XAGUSD,20080807,153900,16.53,16.53,16.52,16.53
XAGUSD,20080807,154000,16.55,16.55,16.55,16.55
XAGUSD,20080807,154100,16.54,16.54,16.54,16.54
XAGUSD,20080807,154300,16.53,16.53,16.53,16.53
XAGUSD,20080807,154400,16.52,16.53,16.52,16.53
XAGUSD,20080807,154500,16.52,16.53,16.52,16.53
XAGUSD,20080807,154600,16.54,16.54,16.53,16.53
XAGUSD,20080807,154700,16.52,16.52,16.51,16.51
XAGUSD,20080807,154800,16.50,16.50,16.48,16.48
XAGUSD,20080807,154900,16.47,16.48,16.46,16.48
XAGUSD,20080807,155000,16.49,16.49,16.48,16.48
XAGUSD,20080807,155100,16.49,16.49,16.48,16.49
XAGUSD,20080807,155200,16.48,16.48,16.48,16.48
XAGUSD,20080807,155300,16.47,16.48,16.47,16.48
XAGUSD,20080807,155400,16.47,16.47,16.46,16.47
XAGUSD,20080807,155500,16.48,16.48,16.47,16.48
XAGUSD,20080807,155600,16.49,16.49,16.47,16.47
XAGUSD,20080807,155700,16.48,16.48,16.47,16.48
XAGUSD,20080807,155800,16.47,16.48,16.47,16.47
XAGUSD,20080807,155900,16.46,16.46,16.46,16.46
XAGUSD,20080807,160000,16.47,16.47,16.46,16.46
XAGUSD,20080807,160100,16.45,16.45,16.43,16.44
XAGUSD,20080807,160200,16.43,16.43,16.43,16.43
XAGUSD,20080807,160300,16.42,16.43,16.35,16.35
XAGUSD,20080807,160400,16.36,16.36,16.29,16.30
XAGUSD,20080807,160500,16.31,16.31,16.29,16.29
XAGUSD,20080807,160600,16.28,16.28,16.25,16.27
XAGUSD,20080807,160700,16.25,16.25,16.20,16.22
XAGUSD,20080807,160800,16.23,16.26,16.23,16.25
XAGUSD,20080807,160900,16.23,16.26,16.23,16.26
XAGUSD,20080807,161000,16.27,16.27,16.25,16.25
XAGUSD,20080807,161100,16.26,16.26,16.25,16.25
XAGUSD,20080807,161200,16.26,16.28,16.26,16.28
XAGUSD,20080807,161300,16.30,16.30,16.28,16.28
XAGUSD,20080807,161400,16.27,16.27,16.27,16.27
XAGUSD,20080807,161500,16.26,16.26,16.25,16.26
XAGUSD,20080807,161600,16.25,16.25,16.24,16.24
XAGUSD,20080807,161700,16.23,16.23,16.20,16.20
XAGUSD,20080807,161800,16.21,16.21,16.21,16.21
XAGUSD,20080807,161900,16.20,16.20,16.18,16.18
XAGUSD,20080807,162000,16.17,16.18,16.17,16.17
XAGUSD,20080807,162100,16.16,16.20,16.16,16.20
XAGUSD,20080807,162200,16.21,16.21,16.21,16.21
XAGUSD,20080807,162300,16.20,16.21,16.20,16.21
XAGUSD,20080807,162400,16.22,16.24,16.22,16.24
XAGUSD,20080807,162500,16.23,16.23,16.22,16.22
XAGUSD,20080807,162600,16.21,16.22,16.21,16.22
XAGUSD,20080807,162700,16.21,16.22,16.21,16.22
XAGUSD,20080807,162800,16.23,16.24,16.23,16.24
XAGUSD,20080807,162900,16.23,16.25,16.23,16.24
XAGUSD,20080807,163000,16.25,16.28,16.25,16.27
XAGUSD,20080807,163100,16.28,16.29,16.27,16.29
XAGUSD,20080807,163200,16.28,16.29,16.28,16.29
XAGUSD,20080807,163300,16.28,16.28,16.27,16.27
XAGUSD,20080807,163400,16.28,16.29,16.28,16.29
XAGUSD,20080807,163500,16.28,16.28,16.25,16.25
XAGUSD,20080807,163600,16.24,16.26,16.24,16.26
XAGUSD,20080807,163700,16.27,16.28,16.27,16.27
XAGUSD,20080807,163800,16.28,16.28,16.27,16.27
XAGUSD,20080807,163900,16.29,16.34,16.29,16.34
XAGUSD,20080807,164000,16.36,16.42,16.36,16.39
XAGUSD,20080807,164100,16.40,16.40,16.37,16.37
XAGUSD,20080807,164200,16.38,16.38,16.35,16.36
XAGUSD,20080807,164300,16.35,16.36,16.35,16.36
XAGUSD,20080807,164400,16.37,16.37,16.36,16.36
XAGUSD,20080807,164500,16.35,16.36,16.33,16.34
XAGUSD,20080807,164600,16.33,16.34,16.33,16.34
XAGUSD,20080807,164700,16.33,16.33,16.31,16.31
XAGUSD,20080807,164800,16.32,16.35,16.32,16.33
XAGUSD,20080807,164900,16.34,16.36,16.34,16.36
XAGUSD,20080807,165000,16.37,16.37,16.36,16.36
XAGUSD,20080807,165100,16.35,16.35,16.35,16.35
XAGUSD,20080807,165200,16.34,16.35,16.33,16.33
XAGUSD,20080807,165300,16.34,16.34,16.33,16.33
XAGUSD,20080807,165400,16.34,16.34,16.33,16.33
XAGUSD,20080807,165500,16.32,16.32,16.31,16.32
XAGUSD,20080807,165600,16.31,16.32,16.31,16.32
XAGUSD,20080807,165700,16.31,16.31,16.30,16.30
XAGUSD,20080807,165800,16.31,16.31,16.29,16.29
XAGUSD,20080807,165900,16.30,16.31,16.30,16.30
XAGUSD,20080807,170000,16.29,16.29,16.29,16.29
XAGUSD,20080807,170100,16.28,16.29,16.28,16.28
XAGUSD,20080807,170200,16.29,16.30,16.29,16.30
XAGUSD,20080807,170300,16.29,16.31,16.28,16.31
XAGUSD,20080807,170500,16.32,16.34,16.32,16.34
XAGUSD,20080807,170600,16.33,16.35,16.33,16.34
XAGUSD,20080807,170700,16.33,16.34,16.33,16.34
XAGUSD,20080807,170800,16.33,16.34,16.33,16.33
XAGUSD,20080807,170900,16.34,16.34,16.31,16.31
XAGUSD,20080807,171000,16.32,16.34,16.32,16.33
XAGUSD,20080807,171100,16.34,16.34,16.31,16.32
XAGUSD,20080807,171200,16.31,16.31,16.28,16.30
XAGUSD,20080807,171300,16.31,16.31,16.30,16.31
XAGUSD,20080807,171400,16.30,16.30,16.30,16.30
XAGUSD,20080807,171500,16.31,16.31,16.28,16.28
XAGUSD,20080807,171600,16.27,16.28,16.27,16.27
XAGUSD,20080807,171700,16.26,16.28,16.26,16.28
XAGUSD,20080807,171800,16.27,16.30,16.27,16.29
XAGUSD,20080807,171900,16.30,16.30,16.29,16.29
XAGUSD,20080807,172000,16.28,16.29,16.28,16.28
XAGUSD,20080807,172100,16.27,16.29,16.27,16.29
XAGUSD,20080807,172200,16.28,16.28,16.28,16.28
XAGUSD,20080807,172300,16.27,16.27,16.27,16.27
XAGUSD,20080807,172400,16.29,16.29,16.27,16.27
XAGUSD,20080807,172500,16.28,16.30,16.28,16.29
XAGUSD,20080807,172600,16.28,16.29,16.28,16.29
XAGUSD,20080807,172800,16.30,16.31,16.30,16.31
XAGUSD,20080807,172900,16.30,16.30,16.30,16.30
XAGUSD,20080807,173000,16.31,16.31,16.29,16.30
XAGUSD,20080807,173100,16.31,16.33,16.31,16.33
XAGUSD,20080807,173200,16.32,16.32,16.32,16.32
XAGUSD,20080807,173300,16.31,16.31,16.30,16.30
XAGUSD,20080807,173400,16.29,16.29,16.28,16.29
XAGUSD,20080807,173500,16.30,16.31,16.30,16.30
XAGUSD,20080807,173600,16.29,16.30,16.28,16.30
XAGUSD,20080807,173700,16.31,16.31,16.30,16.30
XAGUSD,20080807,173800,16.29,16.30,16.29,16.30
XAGUSD,20080807,173900,16.29,16.29,16.29,16.29
XAGUSD,20080807,174000,16.28,16.29,16.28,16.29
XAGUSD,20080807,174100,16.30,16.30,16.29,16.29
XAGUSD,20080807,174200,16.30,16.30,16.30,16.30
XAGUSD,20080807,174300,16.29,16.29,16.29,16.29
XAGUSD,20080807,174400,16.28,16.28,16.28,16.28
XAGUSD,20080807,174500,16.27,16.27,16.25,16.25
XAGUSD,20080807,174600,16.26,16.27,16.25,16.26
XAGUSD,20080807,174700,16.25,16.25,16.25,16.25
XAGUSD,20080807,174800,16.24,16.24,16.23,16.23
XAGUSD,20080807,174900,16.24,16.24,16.24,16.24
XAGUSD,20080807,175000,16.23,16.23,16.22,16.23
XAGUSD,20080807,175100,16.22,16.23,16.22,16.23
XAGUSD,20080807,175200,16.22,16.23,16.22,16.23
XAGUSD,20080807,175300,16.24,16.25,16.23,16.23
XAGUSD,20080807,175400,16.22,16.22,16.20,16.20
XAGUSD,20080807,175500,16.19,16.19,16.18,16.18
XAGUSD,20080807,175600,16.19,16.20,16.19,16.20
XAGUSD,20080807,175700,16.21,16.21,16.20,16.20
XAGUSD,20080807,175800,16.21,16.22,16.21,16.21
XAGUSD,20080807,175900,16.22,16.22,16.22,16.22
XAGUSD,20080807,180000,16.23,16.23,16.22,16.23
XAGUSD,20080807,180100,16.24,16.24,16.24,16.24
XAGUSD,20080807,180200,16.23,16.26,16.23,16.26
XAGUSD,20080807,180300,16.25,16.26,16.25,16.26
XAGUSD,20080807,180400,16.27,16.30,16.27,16.30
XAGUSD,20080807,180500,16.29,16.29,16.28,16.28
XAGUSD,20080807,180600,16.29,16.30,16.29,16.30
XAGUSD,20080807,180700,16.29,16.30,16.29,16.30
XAGUSD,20080807,180800,16.29,16.29,16.29,16.29
XAGUSD,20080807,180900,16.30,16.30,16.29,16.29
XAGUSD,20080807,181000,16.30,16.30,16.29,16.29
XAGUSD,20080807,181100,16.28,16.30,16.28,16.29
XAGUSD,20080807,181200,16.28,16.29,16.28,16.29
XAGUSD,20080807,181300,16.30,16.30,16.29,16.29
XAGUSD,20080807,181500,16.28,16.30,16.28,16.30
XAGUSD,20080807,181600,16.29,16.30,16.29,16.30
XAGUSD,20080807,181700,16.29,16.29,16.28,16.28
XAGUSD,20080807,181800,16.29,16.29,16.28,16.28
XAGUSD,20080807,181900,16.29,16.30,16.29,16.30
XAGUSD,20080807,182000,16.29,16.30,16.29,16.30
XAGUSD,20080807,182100,16.29,16.30,16.29,16.30
XAGUSD,20080807,182200,16.29,16.29,16.29,16.29
XAGUSD,20080807,182300,16.30,16.30,16.30,16.30
XAGUSD,20080807,182400,16.29,16.29,16.28,16.28
XAGUSD,20080807,182500,16.27,16.28,16.27,16.28
XAGUSD,20080807,182600,16.27,16.27,16.27,16.27
XAGUSD,20080807,182800,16.28,16.28,16.25,16.25
XAGUSD,20080807,182900,16.26,16.26,16.24,16.25
XAGUSD,20080807,183000,16.26,16.26,16.25,16.25
XAGUSD,20080807,183100,16.26,16.26,16.25,16.25
XAGUSD,20080807,183200,16.26,16.27,16.26,16.26
XAGUSD,20080807,183300,16.27,16.27,16.25,16.25
XAGUSD,20080807,183400,16.26,16.26,16.25,16.25
XAGUSD,20080807,183500,16.24,16.24,16.22,16.22
XAGUSD,20080807,183600,16.23,16.24,16.23,16.23
XAGUSD,20080807,183700,16.22,16.23,16.22,16.23
XAGUSD,20080807,183800,16.24,16.24,16.23,16.23
XAGUSD,20080807,183900,16.22,16.24,16.22,16.24
XAGUSD,20080807,184000,16.23,16.24,16.23,16.24
XAGUSD,20080807,184100,16.23,16.23,16.23,16.23
XAGUSD,20080807,184200,16.22,16.23,16.22,16.22
XAGUSD,20080807,184300,16.23,16.23,16.22,16.23
XAGUSD,20080807,184400,16.22,16.23,16.22,16.23
XAGUSD,20080807,184500,16.24,16.25,16.24,16.25
XAGUSD,20080807,184600,16.24,16.24,16.24,16.24
XAGUSD,20080807,184700,16.25,16.26,16.24,16.25
XAGUSD,20080807,184800,16.26,16.26,16.25,16.25
XAGUSD,20080807,184900,16.24,16.24,16.22,16.22
XAGUSD,20080807,185000,16.23,16.25,16.23,16.25
XAGUSD,20080807,185100,16.26,16.27,16.26,16.26
XAGUSD,20080807,185200,16.27,16.27,16.25,16.25
XAGUSD,20080807,185300,16.26,16.26,16.24,16.24
XAGUSD,20080807,185400,16.25,16.26,16.25,16.26
XAGUSD,20080807,185500,16.25,16.28,16.25,16.28
XAGUSD,20080807,185600,16.27,16.28,16.26,16.28
XAGUSD,20080807,185700,16.27,16.28,16.27,16.28
XAGUSD,20080807,185800,16.27,16.27,16.25,16.25
XAGUSD,20080807,185900,16.26,16.26,16.26,16.26
XAGUSD,20080807,190000,16.25,16.26,16.25,16.25
XAGUSD,20080807,190100,16.26,16.27,16.26,16.26
XAGUSD,20080807,190200,16.27,16.28,16.27,16.28
XAGUSD,20080807,190300,16.27,16.27,16.27,16.27
XAGUSD,20080807,190400,16.29,16.29,16.28,16.28
XAGUSD,20080807,190500,16.29,16.29,16.28,16.28
XAGUSD,20080807,190600,16.27,16.29,16.27,16.28
XAGUSD,20080807,190700,16.29,16.29,16.29,16.29
XAGUSD,20080807,190800,16.28,16.29,16.27,16.27
XAGUSD,20080807,190900,16.26,16.27,16.25,16.27
XAGUSD,20080807,191000,16.28,16.28,16.26,16.27
XAGUSD,20080807,191100,16.28,16.28,16.27,16.27
XAGUSD,20080807,191200,16.26,16.26,16.26,16.26
XAGUSD,20080807,191300,16.27,16.28,16.27,16.28
XAGUSD,20080807,191400,16.27,16.27,16.26,16.26
XAGUSD,20080807,191500,16.25,16.26,16.25,16.26
XAGUSD,20080807,191600,16.25,16.25,16.25,16.25
XAGUSD,20080807,191700,16.24,16.25,16.24,16.24
XAGUSD,20080807,191800,16.25,16.25,16.23,16.24
XAGUSD,20080807,191900,16.23,16.25,16.23,16.25
XAGUSD,20080807,192000,16.24,16.25,16.24,16.25
XAGUSD,20080807,192100,16.26,16.26,16.26,16.26
XAGUSD,20080807,192200,16.25,16.25,16.24,16.24
XAGUSD,20080807,192300,16.25,16.25,16.25,16.25
XAGUSD,20080807,192400,16.24,16.25,16.24,16.25
XAGUSD,20080807,192500,16.24,16.24,16.23,16.23
XAGUSD,20080807,192600,16.22,16.22,16.22,16.22
XAGUSD,20080807,192900,16.21,16.22,16.21,16.22
XAGUSD,20080807,193100,16.21,16.21,16.21,16.21
XAGUSD,20080807,193200,16.22,16.22,16.22,16.22
XAGUSD,20080807,193300,16.21,16.22,16.21,16.22
XAGUSD,20080807,193400,16.21,16.21,16.20,16.21
XAGUSD,20080807,193500,16.20,16.20,16.20,16.20
XAGUSD,20080807,193600,16.21,16.21,16.20,16.21
XAGUSD,20080807,193700,16.19,16.21,16.19,16.21
XAGUSD,20080807,193800,16.22,16.22,16.22,16.22
XAGUSD,20080807,194100,16.21,16.21,16.19,16.19
XAGUSD,20080807,194200,16.07,16.11,16.07,16.09
XAGUSD,20080807,194300,16.03,16.04,16.02,16.02
XAGUSD,20080807,194400,16.03,16.08,16.03,16.08
XAGUSD,20080807,194500,16.09,16.10,16.09,16.10
XAGUSD,20080807,194600,16.11,16.11,16.10,16.10
XAGUSD,20080807,194700,16.09,16.11,16.09,16.11
XAGUSD,20080807,194800,16.12,16.13,16.12,16.13
XAGUSD,20080807,195000,16.12,16.13,16.12,16.13
XAGUSD,20080807,195100,16.12,16.13,16.12,16.13
XAGUSD,20080807,195200,16.12,16.12,16.12,16.12
XAGUSD,20080807,195300,16.13,16.14,16.12,16.14
XAGUSD,20080807,195400,16.15,16.16,16.14,16.14
XAGUSD,20080807,195500,16.15,16.15,16.14,16.14
XAGUSD,20080807,195600,16.15,16.17,16.15,16.15
XAGUSD,20080807,195700,16.16,16.16,16.15,16.15
XAGUSD,20080807,195800,16.16,16.16,16.16,16.16
XAGUSD,20080807,195900,16.15,16.15,16.14,16.15
XAGUSD,20080807,200100,16.16,16.16,16.16,16.16
XAGUSD,20080807,200200,16.15,16.16,16.15,16.16
XAGUSD,20080807,200300,16.15,16.15,16.13,16.13
XAGUSD,20080807,200400,16.14,16.14,16.14,16.14
XAGUSD,20080807,200500,16.13,16.14,16.13,16.13
XAGUSD,20080807,200600,16.14,16.14,16.13,16.13
XAGUSD,20080807,200700,16.14,16.15,16.14,16.15
XAGUSD,20080807,200800,16.16,16.16,16.16,16.16
XAGUSD,20080807,200900,16.15,16.15,16.15,16.15
XAGUSD,20080807,201100,16.14,16.15,16.14,16.15
XAGUSD,20080807,201300,16.14,16.16,16.14,16.16
XAGUSD,20080807,201400,16.14,16.14,16.14,16.14
XAGUSD,20080807,201500,16.15,16.16,16.15,16.15
XAGUSD,20080807,201600,16.16,16.16,16.16,16.16
XAGUSD,20080807,201700,16.15,16.16,16.14,16.14
XAGUSD,20080807,201900,16.15,16.15,16.15,16.15
XAGUSD,20080807,202300,16.14,16.14,16.14,16.14
XAGUSD,20080807,202400,16.15,16.15,16.15,16.15
XAGUSD,20080807,202500,16.14,16.15,16.14,16.15
XAGUSD,20080807,202600,16.16,16.16,16.16,16.16
XAGUSD,20080807,202700,16.15,16.16,16.15,16.16
XAGUSD,20080807,202800,16.15,16.16,16.15,16.16
XAGUSD,20080807,202900,16.15,16.15,16.15,16.15
XAGUSD,20080807,203000,16.16,16.17,16.16,16.17
XAGUSD,20080807,203200,16.15,16.15,16.15,16.15
XAGUSD,20080807,203300,16.16,16.16,16.16,16.16
XAGUSD,20080807,203500,16.15,16.15,16.15,16.15
XAGUSD,20080807,203700,16.14,16.15,16.14,16.15
XAGUSD,20080807,203800,16.16,16.16,16.16,16.16
XAGUSD,20080807,204200,16.15,16.15,16.15,16.15
XAGUSD,20080807,204300,16.16,16.16,16.16,16.16
XAGUSD,20080807,204400,16.15,16.15,16.14,16.14
XAGUSD,20080807,204500,16.15,16.15,16.15,16.15
XAGUSD,20080807,204600,16.16,16.16,16.16,16.16
XAGUSD,20080807,204700,16.15,16.16,16.15,16.16
XAGUSD,20080807,204800,16.15,16.17,16.15,16.17
XAGUSD,20080807,204900,16.16,16.16,16.16,16.16
XAGUSD,20080807,205000,16.17,16.17,16.17,16.17
XAGUSD,20080807,205100,16.16,16.17,16.16,16.16
XAGUSD,20080807,205200,16.15,16.16,16.15,16.16
XAGUSD,20080807,205300,16.15,16.15,16.15,16.15
XAGUSD,20080807,205500,16.14,16.14,16.14,16.14
XAGUSD,20080807,205700,16.15,16.15,16.15,16.15
XAGUSD,20080807,205800,16.14,16.15,16.14,16.14
XAGUSD,20080807,205900,16.15,16.15,16.13,16.14
XAGUSD,20080807,210000,16.13,16.13,16.13,16.13
XAGUSD,20080807,210500,16.13,16.13,16.13,16.13
XAGUSD,20080807,210900,16.14,16.14,16.13,16.13
XAGUSD,20080807,211000,16.12,16.12,16.12,16.12
XAGUSD,20080807,211300,16.11,16.11,16.11,16.11
XAGUSD,20080807,211400,16.12,16.12,16.12,16.12
XAGUSD,20080807,211500,16.11,16.11,16.11,16.11
XAGUSD,20080807,211800,16.12,16.12,16.12,16.12
XAGUSD,20080807,211900,16.13,16.14,16.13,16.14
XAGUSD,20080807,212000,16.13,16.14,16.13,16.14
XAGUSD,20080807,212100,16.13,16.13,16.13,16.13
XAGUSD,20080807,212200,16.14,16.14,16.13,16.13
XAGUSD,20080807,212300,16.14,16.14,16.14,16.14
XAGUSD,20080807,212400,16.13,16.15,16.13,16.15
XAGUSD,20080807,212500,16.14,16.14,16.14,16.14
XAGUSD,20080807,212600,16.15,16.15,16.15,16.15
XAGUSD,20080807,212700,16.14,16.15,16.14,16.15
XAGUSD,20080807,212800,16.14,16.15,16.14,16.15
XAGUSD,20080807,213000,16.16,16.16,16.15,16.15
XAGUSD,20080807,213200,16.16,16.17,16.16,16.17
XAGUSD,20080807,213300,16.16,16.17,16.16,16.17
XAGUSD,20080807,213400,16.16,16.17,16.16,16.17
XAGUSD,20080807,213500,16.18,16.18,16.18,16.18
XAGUSD,20080807,213600,16.17,16.18,16.17,16.18
XAGUSD,20080807,213700,16.19,16.19,16.18,16.18
XAGUSD,20080807,213800,16.19,16.21,16.19,16.21
XAGUSD,20080807,213900,16.22,16.23,16.22,16.22
XAGUSD,20080807,214100,16.21,16.23,16.21,16.22
XAGUSD,20080807,214200,16.21,16.22,16.21,16.22
XAGUSD,20080807,214300,16.21,16.21,16.21,16.21
XAGUSD,20080807,214400,16.22,16.22,16.22,16.22
XAGUSD,20080807,214500,16.23,16.24,16.22,16.22
XAGUSD,20080807,214600,16.23,16.23,16.22,16.22
XAGUSD,20080807,214700,16.20,16.20,16.20,16.20
XAGUSD,20080807,214900,16.21,16.21,16.20,16.21
XAGUSD,20080807,215000,16.20,16.20,16.20,16.20
XAGUSD,20080807,215100,16.21,16.21,16.21,16.21
XAGUSD,20080807,215200,16.19,16.19,16.19,16.19
XAGUSD,20080807,215500,16.20,16.20,16.20,16.20
XAGUSD,20080807,215600,16.19,16.19,16.19,16.19
XAGUSD,20080807,215700,16.20,16.20,16.20,16.20
XAGUSD,20080807,215800,16.21,16.22,16.21,16.22
XAGUSD,20080807,215900,16.20,16.20,16.20,16.20
XAGUSD,20080807,220000,16.21,16.21,16.19,16.19
XAGUSD,20080807,220200,16.18,16.19,16.17,16.17
XAGUSD,20080807,220300,16.18,16.18,16.18,16.18
XAGUSD,20080807,220700,16.19,16.19,16.19,16.19
XAGUSD,20080807,220800,16.18,16.18,16.17,16.17
XAGUSD,20080807,220900,16.16,16.16,16.16,16.16
XAGUSD,20080807,221000,16.15,16.16,16.15,16.16
XAGUSD,20080807,221200,16.15,16.15,16.15,16.15
XAGUSD,20080807,221300,16.14,16.14,16.14,16.14
XAGUSD,20080807,221400,16.15,16.15,16.15,16.15
XAGUSD,20080807,221500,16.16,16.18,16.16,16.18
XAGUSD,20080807,221600,16.17,16.17,16.17,16.17
XAGUSD,20080807,222100,16.17,16.17,16.17,16.17
XAGUSD,20080807,222600,16.17,16.17,16.17,16.17
XAGUSD,20080807,222800,16.16,16.16,16.16,16.16
XAGUSD,20080807,222900,16.17,16.17,16.17,16.17
XAGUSD,20080807,223000,16.15,16.15,16.15,16.15
XAGUSD,20080807,223400,16.16,16.16,16.16,16.16
XAGUSD,20080807,223600,16.17,16.17,16.17,16.17
XAGUSD,20080807,223700,16.16,16.16,16.16,16.16
XAGUSD,20080807,224100,16.15,16.16,16.15,16.16
XAGUSD,20080807,224300,16.15,16.16,16.15,16.15
XAGUSD,20080807,224500,16.16,16.16,16.15,16.15
XAGUSD,20080807,224600,16.16,16.16,16.16,16.16
XAGUSD,20080807,224900,16.17,16.17,16.17,16.17
XAGUSD,20080807,225000,16.16,16.16,16.16,16.16
XAGUSD,20080807,225100,16.17,16.17,16.17,16.17
XAGUSD,20080807,225200,16.15,16.15,16.15,16.15
XAGUSD,20080807,225700,16.15,16.15,16.15,16.15
XAGUSD,20080807,225800,16.16,16.16,16.16,16.16
XAGUSD,20080807,230100,16.15,16.16,16.15,16.15
XAGUSD,20080807,230300,16.16,16.16,16.16,16.16
XAGUSD,20080807,230500,16.15,16.15,16.15,16.15
XAGUSD,20080807,230800,16.16,16.16,16.15,16.15
XAGUSD,20080807,231300,16.15,16.15,16.15,16.15
XAGUSD,20080807,231500,16.16,16.16,16.15,16.15
XAGUSD,20080807,232000,16.15,16.15,16.15,16.15
XAGUSD,20080807,232500,16.15,16.15,16.15,16.15
XAGUSD,20080807,233000,16.15,16.15,16.15,16.15
XAGUSD,20080807,233500,16.15,16.15,16.15,16.15
XAGUSD,20080807,234000,16.15,16.15,16.15,16.15
XAGUSD,20080807,234500,16.15,16.15,16.15,16.15
XAGUSD,20080807,235000,16.15,16.15,16.15,16.15
XAGUSD,20080807,235500,16.15,16.15,16.15,16.15
XAGUSD,20080808,000000,16.15,16.15,16.15,16.15
USDCZK,20080807,000200,15.50,15.50,15.50,15.50
USDCZK,20080807,000300,15.49,15.49,15.49,15.49
USDCZK,20080807,000400,15.50,15.50,15.50,15.50
USDCZK,20080807,000500,15.49,15.49,15.49,15.49
USDCZK,20080807,000600,15.50,15.50,15.50,15.50
USDCZK,20080807,000700,15.49,15.49,15.49,15.49
USDCZK,20080807,001200,15.49,15.49,15.49,15.49
USDCZK,20080807,001600,15.50,15.50,15.50,15.50
USDCZK,20080807,001700,15.49,15.50,15.49,15.50
USDCZK,20080807,002200,15.50,15.50,15.50,15.50
USDCZK,20080807,002800,15.50,15.50,15.50,15.50
USDCZK,20080807,003300,15.50,15.50,15.50,15.50
USDCZK,20080807,003800,15.50,15.50,15.49,15.49
USDCZK,20080807,003900,15.50,15.50,15.50,15.50
USDCZK,20080807,004000,15.49,15.49,15.49,15.49
USDCZK,20080807,004100,15.50,15.50,15.49,15.49
USDCZK,20080807,004600,15.50,15.50,15.49,15.49
USDCZK,20080807,004700,15.50,15.50,15.49,15.49
USDCZK,20080807,005000,15.50,15.50,15.49,15.49
USDCZK,20080807,005100,15.50,15.50,15.50,15.50
USDCZK,20080807,005200,15.49,15.49,15.49,15.49
USDCZK,20080807,005700,15.49,15.49,15.49,15.49
USDCZK,20080807,010200,15.49,15.49,15.49,15.49
USDCZK,20080807,010700,15.49,15.49,15.49,15.49
USDCZK,20080807,011200,15.49,15.49,15.49,15.49
USDCZK,20080807,011700,15.49,15.49,15.49,15.49
USDCZK,20080807,012200,15.49,15.49,15.49,15.49
USDCZK,20080807,012700,15.49,15.49,15.49,15.49
USDCZK,20080807,012900,15.48,15.48,15.48,15.48
USDCZK,20080807,013000,15.49,15.49,15.49,15.49
USDCZK,20080807,013100,15.48,15.48,15.48,15.48
USDCZK,20080807,013300,15.49,15.49,15.49,15.49
USDCZK,20080807,013400,15.48,15.48,15.48,15.48
USDCZK,20080807,013900,15.48,15.48,15.48,15.48
USDCZK,20080807,014000,15.49,15.49,15.48,15.48
USDCZK,20080807,014500,15.48,15.48,15.48,15.48
USDCZK,20080807,015000,15.48,15.48,15.48,15.48
USDCZK,20080807,015500,15.48,15.48,15.48,15.48
USDCZK,20080807,020000,15.48,15.48,15.48,15.48
USDCZK,20080807,020500,15.48,15.48,15.48,15.48
USDCZK,20080807,020900,15.47,15.47,15.47,15.47
USDCZK,20080807,021100,15.48,15.48,15.47,15.47
USDCZK,20080807,021200,15.48,15.48,15.47,15.47
USDCZK,20080807,021500,15.48,15.48,15.48,15.48
USDCZK,20080807,021900,15.47,15.47,15.47,15.47
USDCZK,20080807,022400,15.47,15.47,15.47,15.47
USDCZK,20080807,022800,15.48,15.48,15.48,15.48
USDCZK,20080807,023300,15.48,15.48,15.48,15.48
USDCZK,20080807,023600,15.47,15.47,15.47,15.47
USDCZK,20080807,023800,15.48,15.48,15.47,15.47
USDCZK,20080807,024300,15.47,15.47,15.47,15.47
USDCZK,20080807,024800,15.47,15.47,15.47,15.47
USDCZK,20080807,025300,15.47,15.47,15.47,15.47
USDCZK,20080807,025600,15.48,15.48,15.47,15.47
USDCZK,20080807,025800,15.48,15.48,15.48,15.48
USDCZK,20080807,025900,15.47,15.47,15.47,15.47
USDCZK,20080807,030100,15.48,15.48,15.48,15.48
USDCZK,20080807,030600,15.48,15.48,15.48,15.48
USDCZK,20080807,031100,15.48,15.48,15.48,15.48
USDCZK,20080807,031600,15.48,15.48,15.48,15.48
USDCZK,20080807,032100,15.48,15.48,15.48,15.48
USDCZK,20080807,032400,15.49,15.49,15.48,15.48
USDCZK,20080807,032900,15.48,15.48,15.48,15.48
USDCZK,20080807,033400,15.47,15.47,15.47,15.47
USDCZK,20080807,033500,15.48,15.48,15.48,15.48
USDCZK,20080807,034000,15.48,15.48,15.48,15.48
USDCZK,20080807,034500,15.48,15.48,15.48,15.48
USDCZK,20080807,035000,15.48,15.48,15.48,15.48
USDCZK,20080807,035500,15.48,15.48,15.48,15.48
USDCZK,20080807,040000,15.47,15.48,15.47,15.48
USDCZK,20080807,040200,15.47,15.48,15.47,15.48
USDCZK,20080807,040300,15.47,15.47,15.47,15.47
USDCZK,20080807,040800,15.47,15.47,15.47,15.47
USDCZK,20080807,041300,15.47,15.47,15.47,15.47
USDCZK,20080807,041800,15.47,15.47,15.47,15.47
USDCZK,20080807,042300,15.47,15.47,15.47,15.47
USDCZK,20080807,042400,15.46,15.46,15.46,15.46
USDCZK,20080807,042900,15.46,15.46,15.46,15.46
USDCZK,20080807,043400,15.46,15.46,15.46,15.46
USDCZK,20080807,043900,15.46,15.46,15.46,15.46
USDCZK,20080807,044000,15.47,15.47,15.47,15.47
USDCZK,20080807,044100,15.46,15.46,15.46,15.46
USDCZK,20080807,044400,15.47,15.47,15.47,15.47
USDCZK,20080807,044700,15.46,15.46,15.46,15.46
USDCZK,20080807,044900,15.47,15.47,15.47,15.47
USDCZK,20080807,045400,15.47,15.47,15.47,15.47
USDCZK,20080807,045900,15.47,15.47,15.47,15.47
USDCZK,20080807,050400,15.47,15.47,15.47,15.47
USDCZK,20080807,050900,15.48,15.48,15.47,15.47
USDCZK,20080807,051400,15.47,15.47,15.47,15.47
USDCZK,20080807,051900,15.47,15.47,15.47,15.47
USDCZK,20080807,052000,15.48,15.48,15.48,15.48
USDCZK,20080807,052100,15.47,15.47,15.47,15.47
USDCZK,20080807,052200,15.48,15.48,15.48,15.48
USDCZK,20080807,052300,15.47,15.47,15.47,15.47
USDCZK,20080807,052400,15.48,15.48,15.47,15.47
USDCZK,20080807,052900,15.47,15.47,15.47,15.47
USDCZK,20080807,053400,15.47,15.47,15.47,15.47
USDCZK,20080807,053900,15.48,15.48,15.47,15.47
USDCZK,20080807,054100,15.48,15.48,15.48,15.48
USDCZK,20080807,054200,15.47,15.47,15.47,15.47
USDCZK,20080807,054300,15.48,15.48,15.48,15.48
USDCZK,20080807,054400,15.47,15.47,15.47,15.47
USDCZK,20080807,054700,15.48,15.48,15.48,15.48
USDCZK,20080807,055200,15.48,15.48,15.48,15.48
USDCZK,20080807,055700,15.48,15.48,15.48,15.48
USDCZK,20080807,055800,15.47,15.47,15.47,15.47
USDCZK,20080807,060300,15.48,15.48,15.48,15.48
USDCZK,20080807,060500,15.47,15.47,15.47,15.47
USDCZK,20080807,060700,15.48,15.48,15.48,15.48
USDCZK,20080807,061200,15.48,15.48,15.48,15.48
USDCZK,20080807,061700,15.48,15.48,15.48,15.48
USDCZK,20080807,062200,15.48,15.48,15.48,15.48
USDCZK,20080807,062500,15.47,15.47,15.47,15.47
USDCZK,20080807,062600,15.48,15.48,15.48,15.48
USDCZK,20080807,062700,15.47,15.47,15.47,15.47
USDCZK,20080807,063200,15.47,15.47,15.47,15.47
USDCZK,20080807,063700,15.47,15.47,15.47,15.47
USDCZK,20080807,064200,15.47,15.47,15.47,15.47
USDCZK,20080807,064700,15.47,15.47,15.47,15.47
USDCZK,20080807,065200,15.47,15.47,15.47,15.47
USDCZK,20080807,065300,15.46,15.47,15.46,15.47
USDCZK,20080807,065400,15.46,15.46,15.46,15.46
USDCZK,20080807,065900,15.46,15.46,15.46,15.46
USDCZK,20080807,070100,15.47,15.47,15.47,15.47
USDCZK,20080807,070200,15.46,15.46,15.46,15.46
USDCZK,20080807,070300,15.47,15.47,15.47,15.47
USDCZK,20080807,070800,15.47,15.47,15.47,15.47
USDCZK,20080807,071300,15.47,15.47,15.47,15.47
USDCZK,20080807,071800,15.47,15.47,15.47,15.47
USDCZK,20080807,072300,15.47,15.47,15.47,15.47
USDCZK,20080807,072400,15.48,15.48,15.48,15.48
USDCZK,20080807,072500,15.47,15.47,15.47,15.47
USDCZK,20080807,072600,15.48,15.48,15.48,15.48
USDCZK,20080807,072700,15.47,15.47,15.47,15.47
USDCZK,20080807,072800,15.48,15.48,15.48,15.48
USDCZK,20080807,072900,15.47,15.47,15.47,15.47
USDCZK,20080807,073000,15.48,15.48,15.48,15.48
USDCZK,20080807,073500,15.48,15.48,15.48,15.48
USDCZK,20080807,073700,15.47,15.48,15.47,15.48
USDCZK,20080807,073800,15.47,15.47,15.47,15.47
USDCZK,20080807,074300,15.46,15.47,15.46,15.47
USDCZK,20080807,074800,15.47,15.47,15.47,15.47
USDCZK,20080807,075000,15.48,15.48,15.47,15.47
USDCZK,20080807,075100,15.48,15.48,15.48,15.48
USDCZK,20080807,075600,15.47,15.48,15.47,15.47
USDCZK,20080807,080000,15.46,15.46,15.46,15.46
USDCZK,20080807,080500,15.45,15.46,15.45,15.46
USDCZK,20080807,080600,15.45,15.45,15.45,15.45
USDCZK,20080807,081000,15.46,15.46,15.46,15.46
USDCZK,20080807,081400,15.45,15.45,15.45,15.45
USDCZK,20080807,081700,15.44,15.44,15.44,15.44
USDCZK,20080807,081800,15.45,15.45,15.45,15.45
USDCZK,20080807,082000,15.44,15.44,15.44,15.44
USDCZK,20080807,082200,15.45,15.45,15.45,15.45
USDCZK,20080807,082300,15.44,15.45,15.44,15.45
USDCZK,20080807,082500,15.44,15.44,15.44,15.44
USDCZK,20080807,082700,15.43,15.44,15.43,15.44
USDCZK,20080807,082800,15.43,15.44,15.43,15.44
USDCZK,20080807,083300,15.44,15.44,15.44,15.44
USDCZK,20080807,083800,15.44,15.44,15.44,15.44
USDCZK,20080807,083900,15.43,15.44,15.43,15.44
USDCZK,20080807,084400,15.44,15.44,15.44,15.44
USDCZK,20080807,084800,15.43,15.44,15.43,15.44
USDCZK,20080807,084900,15.43,15.43,15.43,15.43
USDCZK,20080807,085000,15.44,15.44,15.44,15.44
USDCZK,20080807,085100,15.43,15.44,15.43,15.44
USDCZK,20080807,085200,15.43,15.43,15.43,15.43
USDCZK,20080807,085700,15.43,15.43,15.43,15.43
USDCZK,20080807,085900,15.44,15.44,15.44,15.44
USDCZK,20080807,090400,15.44,15.44,15.44,15.44
USDCZK,20080807,090900,15.44,15.45,15.44,15.45
USDCZK,20080807,091000,15.44,15.44,15.44,15.44
USDCZK,20080807,091100,15.45,15.45,15.44,15.44
USDCZK,20080807,091400,15.45,15.45,15.45,15.45
USDCZK,20080807,091500,15.44,15.45,15.44,15.45
USDCZK,20080807,092000,15.45,15.45,15.45,15.45
USDCZK,20080807,092500,15.45,15.45,15.45,15.45
USDCZK,20080807,093000,15.45,15.45,15.45,15.45
USDCZK,20080807,093400,15.46,15.46,15.46,15.46
USDCZK,20080807,093500,15.45,15.45,15.45,15.45
USDCZK,20080807,093700,15.46,15.46,15.45,15.46
USDCZK,20080807,094000,15.45,15.45,15.45,15.45
USDCZK,20080807,094400,15.44,15.44,15.44,15.44
USDCZK,20080807,094900,15.44,15.44,15.44,15.44
USDCZK,20080807,095400,15.44,15.44,15.44,15.44
USDCZK,20080807,095900,15.43,15.43,15.43,15.43
USDCZK,20080807,100000,15.44,15.44,15.43,15.44
USDCZK,20080807,100100,15.43,15.43,15.43,15.43
USDCZK,20080807,100400,15.44,15.44,15.43,15.43
USDCZK,20080807,100900,15.43,15.43,15.43,15.43
USDCZK,20080807,101400,15.43,15.43,15.43,15.43
USDCZK,20080807,101900,15.44,15.44,15.44,15.44
USDCZK,20080807,102100,15.43,15.43,15.43,15.43
USDCZK,20080807,102600,15.43,15.43,15.43,15.43
USDCZK,20080807,103100,15.43,15.43,15.43,15.43
USDCZK,20080807,103400,15.42,15.42,15.42,15.42
USDCZK,20080807,103500,15.43,15.43,15.42,15.42
USDCZK,20080807,104000,15.42,15.42,15.42,15.42
USDCZK,20080807,104400,15.43,15.43,15.43,15.43
USDCZK,20080807,104500,15.42,15.42,15.42,15.42
USDCZK,20080807,105000,15.42,15.42,15.42,15.42
USDCZK,20080807,105500,15.42,15.42,15.42,15.42
USDCZK,20080807,105600,15.41,15.41,15.41,15.41
USDCZK,20080807,105800,15.42,15.42,15.42,15.42
USDCZK,20080807,110000,15.41,15.42,15.41,15.42
USDCZK,20080807,110100,15.41,15.41,15.41,15.41
USDCZK,20080807,110300,15.42,15.42,15.42,15.42
USDCZK,20080807,110500,15.41,15.41,15.41,15.41
USDCZK,20080807,110700,15.40,15.40,15.40,15.40
USDCZK,20080807,110800,15.41,15.41,15.40,15.40
USDCZK,20080807,111000,15.41,15.41,15.41,15.41
USDCZK,20080807,111200,15.42,15.42,15.42,15.42
USDCZK,20080807,111300,15.41,15.42,15.41,15.42
USDCZK,20080807,111400,15.41,15.41,15.41,15.41
USDCZK,20080807,111600,15.42,15.42,15.42,15.42
USDCZK,20080807,111900,15.41,15.41,15.41,15.41
USDCZK,20080807,112200,15.42,15.42,15.42,15.42
USDCZK,20080807,112400,15.43,15.43,15.43,15.43
USDCZK,20080807,112700,15.42,15.43,15.42,15.43
USDCZK,20080807,112900,15.42,15.42,15.42,15.42
USDCZK,20080807,113400,15.42,15.42,15.42,15.42
USDCZK,20080807,113900,15.42,15.42,15.42,15.42
USDCZK,20080807,114400,15.42,15.42,15.42,15.42
USDCZK,20080807,114900,15.43,15.43,15.43,15.43
USDCZK,20080807,115100,15.44,15.44,15.44,15.44
USDCZK,20080807,115600,15.44,15.44,15.44,15.44
USDCZK,20080807,120100,15.44,15.44,15.44,15.44
USDCZK,20080807,120600,15.44,15.44,15.44,15.44
USDCZK,20080807,121100,15.44,15.44,15.44,15.44
USDCZK,20080807,121600,15.44,15.44,15.44,15.44
USDCZK,20080807,121800,15.45,15.45,15.45,15.45
USDCZK,20080807,122100,15.44,15.44,15.44,15.44
USDCZK,20080807,122600,15.44,15.44,15.44,15.44
USDCZK,20080807,123100,15.44,15.44,15.44,15.44
USDCZK,20080807,123400,15.45,15.45,15.44,15.44
USDCZK,20080807,123700,15.45,15.45,15.44,15.44
USDCZK,20080807,123800,15.45,15.45,15.44,15.44
USDCZK,20080807,123900,15.45,15.45,15.45,15.45
USDCZK,20080807,124400,15.45,15.45,15.45,15.45
USDCZK,20080807,124700,15.46,15.46,15.45,15.45
USDCZK,20080807,124900,15.46,15.46,15.46,15.46
USDCZK,20080807,125000,15.45,15.46,15.45,15.46
USDCZK,20080807,125100,15.47,15.49,15.47,15.49
USDCZK,20080807,125200,15.50,15.52,15.50,15.52
USDCZK,20080807,125600,15.51,15.51,15.51,15.51
USDCZK,20080807,130100,15.50,15.51,15.50,15.51
USDCZK,20080807,130200,15.50,15.50,15.50,15.50
USDCZK,20080807,130300,15.49,15.49,15.49,15.49
USDCZK,20080807,130500,15.48,15.48,15.48,15.48
USDCZK,20080807,130600,15.49,15.49,15.49,15.49
USDCZK,20080807,131000,15.50,15.50,15.50,15.50
USDCZK,20080807,131300,15.49,15.50,15.49,15.50
USDCZK,20080807,131400,15.49,15.50,15.49,15.49
USDCZK,20080807,131500,15.50,15.50,15.50,15.50
USDCZK,20080807,131700,15.51,15.51,15.50,15.50
USDCZK,20080807,131900,15.51,15.51,15.51,15.51
USDCZK,20080807,132400,15.51,15.51,15.51,15.51
USDCZK,20080807,132900,15.51,15.51,15.51,15.51
USDCZK,20080807,133300,15.52,15.52,15.52,15.52
USDCZK,20080807,133500,15.53,15.53,15.53,15.53
USDCZK,20080807,133600,15.52,15.53,15.52,15.52
USDCZK,20080807,133700,15.53,15.53,15.52,15.52
USDCZK,20080807,134100,15.51,15.52,15.51,15.52
USDCZK,20080807,134600,15.52,15.52,15.52,15.52
USDCZK,20080807,134700,15.53,15.53,15.53,15.53
USDCZK,20080807,135000,15.52,15.52,15.52,15.52
USDCZK,20080807,135200,15.53,15.53,15.53,15.53
USDCZK,20080807,135500,15.52,15.52,15.52,15.52
USDCZK,20080807,135600,15.53,15.53,15.53,15.53
USDCZK,20080807,135800,15.52,15.53,15.52,15.53
USDCZK,20080807,140000,15.52,15.52,15.52,15.52
USDCZK,20080807,140100,15.53,15.53,15.52,15.52
USDCZK,20080807,140700,15.52,15.52,15.52,15.52
USDCZK,20080807,140800,15.53,15.53,15.53,15.53
USDCZK,20080807,141000,15.54,15.54,15.54,15.54
USDCZK,20080807,141100,15.55,15.55,15.54,15.54
USDCZK,20080807,141200,15.55,15.55,15.55,15.55
USDCZK,20080807,141400,15.54,15.54,15.54,15.54
USDCZK,20080807,141500,15.53,15.54,15.53,15.54
USDCZK,20080807,141600,15.53,15.54,15.53,15.54
USDCZK,20080807,141800,15.55,15.55,15.54,15.54
USDCZK,20080807,141900,15.55,15.55,15.55,15.55
USDCZK,20080807,142300,15.54,15.54,15.54,15.54
USDCZK,20080807,142700,15.55,15.55,15.55,15.55
USDCZK,20080807,142800,15.54,15.54,15.54,15.54
USDCZK,20080807,143000,15.55,15.55,15.54,15.54
USDCZK,20080807,143100,15.53,15.53,15.53,15.53
USDCZK,20080807,143300,15.52,15.53,15.52,15.53
USDCZK,20080807,143400,15.52,15.52,15.52,15.52
USDCZK,20080807,143600,15.53,15.55,15.53,15.55
USDCZK,20080807,143700,15.56,15.56,15.55,15.56
USDCZK,20080807,143800,15.57,15.57,15.57,15.57
USDCZK,20080807,143900,15.58,15.58,15.57,15.57
USDCZK,20080807,144100,15.56,15.57,15.56,15.57
USDCZK,20080807,144200,15.56,15.56,15.56,15.56
USDCZK,20080807,144300,15.57,15.57,15.56,15.56
USDCZK,20080807,144400,15.57,15.57,15.57,15.57
USDCZK,20080807,144500,15.58,15.58,15.57,15.57
USDCZK,20080807,144700,15.58,15.58,15.57,15.57
USDCZK,20080807,144800,15.58,15.58,15.57,15.57
USDCZK,20080807,144900,15.58,15.58,15.58,15.58
USDCZK,20080807,145200,15.59,15.59,15.59,15.59
USDCZK,20080807,145300,15.60,15.60,15.60,15.60
USDCZK,20080807,145500,15.61,15.61,15.60,15.60
USDCZK,20080807,145600,15.59,15.60,15.59,15.59
USDCZK,20080807,145700,15.60,15.60,15.59,15.59
USDCZK,20080807,145800,15.60,15.60,15.59,15.59
USDCZK,20080807,145900,15.60,15.60,15.60,15.60
USDCZK,20080807,150100,15.61,15.61,15.61,15.61
USDCZK,20080807,150300,15.62,15.62,15.61,15.62
USDCZK,20080807,150400,15.61,15.61,15.61,15.61
USDCZK,20080807,150800,15.62,15.62,15.62,15.62
USDCZK,20080807,151100,15.61,15.61,15.61,15.61
USDCZK,20080807,151400,15.62,15.62,15.61,15.61
USDCZK,20080807,151600,15.62,15.62,15.62,15.62
USDCZK,20080807,151700,15.63,15.63,15.63,15.63
USDCZK,20080807,151800,15.64,15.64,15.64,15.64
USDCZK,20080807,152300,15.64,15.64,15.64,15.64
USDCZK,20080807,152400,15.63,15.63,15.63,15.63
USDCZK,20080807,152500,15.64,15.64,15.63,15.63
USDCZK,20080807,152800,15.62,15.62,15.62,15.62
USDCZK,20080807,152900,15.63,15.63,15.63,15.63
USDCZK,20080807,153000,15.62,15.62,15.61,15.61
USDCZK,20080807,153100,15.62,15.62,15.62,15.62
USDCZK,20080807,153500,15.61,15.62,15.61,15.62
USDCZK,20080807,153600,15.61,15.61,15.61,15.61
USDCZK,20080807,153700,15.62,15.62,15.61,15.61
USDCZK,20080807,153800,15.62,15.62,15.62,15.62
USDCZK,20080807,153900,15.63,15.63,15.63,15.63
USDCZK,20080807,154000,15.62,15.62,15.62,15.62
USDCZK,20080807,154300,15.63,15.63,15.63,15.63
USDCZK,20080807,154800,15.63,15.63,15.63,15.63
USDCZK,20080807,154900,15.64,15.64,15.63,15.63
USDCZK,20080807,155000,15.64,15.64,15.64,15.64
USDCZK,20080807,155100,15.63,15.63,15.63,15.63
USDCZK,20080807,155400,15.64,15.65,15.64,15.65
USDCZK,20080807,155500,15.66,15.68,15.66,15.68
USDCZK,20080807,155900,15.67,15.67,15.66,15.67
USDCZK,20080807,160100,15.68,15.68,15.68,15.68
USDCZK,20080807,160200,15.69,15.69,15.68,15.68
USDCZK,20080807,160300,15.67,15.67,15.67,15.67
USDCZK,20080807,160400,15.68,15.68,15.68,15.68
USDCZK,20080807,160700,15.69,15.69,15.69,15.69
USDCZK,20080807,161100,15.68,15.68,15.68,15.68
USDCZK,20080807,161400,15.69,15.69,15.69,15.69
USDCZK,20080807,161900,15.69,15.69,15.69,15.69
USDCZK,20080807,162400,15.69,15.69,15.69,15.69
USDCZK,20080807,162500,15.68,15.68,15.68,15.68
USDCZK,20080807,162700,15.67,15.67,15.67,15.67
USDCZK,20080807,163100,15.66,15.66,15.66,15.66
USDCZK,20080807,163400,15.67,15.67,15.67,15.67
USDCZK,20080807,163600,15.66,15.66,15.66,15.66
USDCZK,20080807,163800,15.67,15.67,15.66,15.66
USDCZK,20080807,164000,15.65,15.65,15.65,15.65
USDCZK,20080807,164100,15.66,15.66,15.66,15.66
USDCZK,20080807,164200,15.65,15.65,15.65,15.65
USDCZK,20080807,164400,15.66,15.66,15.66,15.66
USDCZK,20080807,164800,15.67,15.67,15.67,15.67
USDCZK,20080807,165100,15.68,15.68,15.67,15.67
USDCZK,20080807,165200,15.68,15.68,15.67,15.67
USDCZK,20080807,165700,15.67,15.67,15.67,15.67
USDCZK,20080807,165900,15.66,15.66,15.66,15.66
USDCZK,20080807,170000,15.67,15.67,15.67,15.67
USDCZK,20080807,170300,15.68,15.68,15.67,15.67
USDCZK,20080807,170800,15.67,15.67,15.67,15.67
USDCZK,20080807,171300,15.67,15.67,15.67,15.67
USDCZK,20080807,171500,15.68,15.68,15.67,15.68
USDCZK,20080807,171700,15.67,15.67,15.67,15.67
USDCZK,20080807,171900,15.68,15.68,15.67,15.67
USDCZK,20080807,172400,15.67,15.67,15.67,15.67
USDCZK,20080807,172800,15.68,15.68,15.68,15.68
USDCZK,20080807,172900,15.67,15.68,15.67,15.67
USDCZK,20080807,173000,15.68,15.68,15.68,15.68
USDCZK,20080807,173500,15.68,15.68,15.68,15.68
USDCZK,20080807,173700,15.69,15.69,15.69,15.69
USDCZK,20080807,174100,15.70,15.70,15.70,15.70
USDCZK,20080807,174500,15.69,15.69,15.69,15.69
USDCZK,20080807,174600,15.70,15.70,15.70,15.70
USDCZK,20080807,174700,15.71,15.71,15.71,15.71
USDCZK,20080807,174800,15.72,15.72,15.72,15.72
USDCZK,20080807,175300,15.72,15.72,15.72,15.72
USDCZK,20080807,175400,15.73,15.73,15.73,15.73
USDCZK,20080807,175500,15.74,15.74,15.74,15.74
USDCZK,20080807,175600,15.73,15.73,15.73,15.73
USDCZK,20080807,180100,15.73,15.73,15.73,15.73
USDCZK,20080807,180400,15.72,15.73,15.72,15.73
USDCZK,20080807,180500,15.72,15.72,15.72,15.72
USDCZK,20080807,180600,15.73,15.73,15.72,15.72
USDCZK,20080807,181000,15.71,15.71,15.71,15.71
USDCZK,20080807,181100,15.72,15.72,15.71,15.72
USDCZK,20080807,181600,15.72,15.72,15.72,15.72
USDCZK,20080807,181800,15.71,15.71,15.71,15.71
USDCZK,20080807,182300,15.71,15.71,15.71,15.71
USDCZK,20080807,182400,15.72,15.72,15.71,15.72
USDCZK,20080807,182500,15.73,15.73,15.73,15.73
USDCZK,20080807,182600,15.72,15.72,15.72,15.72
USDCZK,20080807,183100,15.73,15.73,15.72,15.72
USDCZK,20080807,183400,15.73,15.73,15.73,15.73
USDCZK,20080807,183900,15.73,15.73,15.73,15.73
USDCZK,20080807,184000,15.74,15.74,15.74,15.74
USDCZK,20080807,184500,15.74,15.74,15.74,15.74
USDCZK,20080807,185000,15.75,15.75,15.75,15.75
USDCZK,20080807,185100,15.74,15.74,15.74,15.74
USDCZK,20080807,185200,15.75,15.75,15.75,15.75
USDCZK,20080807,185700,15.74,15.75,15.74,15.75
USDCZK,20080807,185800,15.74,15.74,15.74,15.74
USDCZK,20080807,185900,15.75,15.75,15.75,15.75
USDCZK,20080807,190000,15.74,15.74,15.74,15.74
USDCZK,20080807,190100,15.73,15.74,15.73,15.74
USDCZK,20080807,190200,15.73,15.73,15.73,15.73
USDCZK,20080807,190300,15.72,15.72,15.72,15.72
USDCZK,20080807,190600,15.73,15.73,15.73,15.73
USDCZK,20080807,190700,15.72,15.73,15.72,15.72
USDCZK,20080807,191100,15.71,15.72,15.71,15.72
USDCZK,20080807,191300,15.71,15.71,15.71,15.71
USDCZK,20080807,191400,15.72,15.72,15.71,15.71
USDCZK,20080807,191500,15.72,15.72,15.71,15.71
USDCZK,20080807,191600,15.72,15.72,15.72,15.72
USDCZK,20080807,191800,15.73,15.73,15.73,15.73
USDCZK,20080807,191900,15.72,15.72,15.72,15.72
USDCZK,20080807,192000,15.73,15.73,15.73,15.73
USDCZK,20080807,192500,15.73,15.73,15.73,15.73
USDCZK,20080807,193000,15.73,15.73,15.73,15.73
USDCZK,20080807,193500,15.73,15.74,15.73,15.74
USDCZK,20080807,193700,15.75,15.75,15.74,15.74
USDCZK,20080807,193800,15.75,15.75,15.75,15.75
USDCZK,20080807,194000,15.74,15.74,15.74,15.74
USDCZK,20080807,194100,15.75,15.75,15.75,15.75
USDCZK,20080807,194600,15.75,15.75,15.74,15.75
USDCZK,20080807,194700,15.74,15.74,15.74,15.74
USDCZK,20080807,194800,15.75,15.75,15.74,15.74
USDCZK,20080807,195300,15.74,15.74,15.74,15.74
USDCZK,20080807,195800,15.74,15.74,15.73,15.73
USDCZK,20080807,195900,15.74,15.74,15.73,15.73
USDCZK,20080807,200100,15.74,15.74,15.74,15.74
USDCZK,20080807,200600,15.74,15.74,15.74,15.74
USDCZK,20080807,201000,15.75,15.75,15.74,15.74
USDCZK,20080807,201100,15.75,15.75,15.75,15.75
USDCZK,20080807,201200,15.74,15.74,15.74,15.74
USDCZK,20080807,201700,15.74,15.74,15.74,15.74
USDCZK,20080807,201900,15.75,15.75,15.75,15.75
USDCZK,20080807,202400,15.74,15.74,15.74,15.74
USDCZK,20080807,202900,15.74,15.74,15.74,15.74
USDCZK,20080807,203400,15.74,15.74,15.74,15.74
USDCZK,20080807,203900,15.74,15.74,15.74,15.74
USDCZK,20080807,204400,15.74,15.74,15.74,15.74
USDCZK,20080807,204900,15.74,15.74,15.74,15.74
USDCZK,20080807,205400,15.74,15.74,15.74,15.74
USDCZK,20080807,205900,15.74,15.74,15.74,15.74
USDCZK,20080807,210100,15.73,15.73,15.73,15.73
USDCZK,20080807,210300,15.74,15.74,15.74,15.74
USDCZK,20080807,210700,15.73,15.73,15.73,15.73
USDCZK,20080807,211200,15.74,15.74,15.74,15.74
USDCZK,20080807,211300,15.73,15.73,15.73,15.73
USDCZK,20080807,211500,15.74,15.74,15.73,15.73
USDCZK,20080807,211600,15.74,15.74,15.74,15.74
USDCZK,20080807,212100,15.74,15.74,15.74,15.74
USDCZK,20080807,212600,15.74,15.74,15.74,15.74
USDCZK,20080807,213100,15.74,15.74,15.74,15.74
USDCZK,20080807,213600,15.74,15.74,15.73,15.73
USDCZK,20080807,213800,15.74,15.74,15.74,15.74
USDCZK,20080807,214300,15.74,15.74,15.74,15.74
USDCZK,20080807,214800,15.74,15.74,15.74,15.74
USDCZK,20080807,215000,15.75,15.75,15.75,15.75
USDCZK,20080807,215100,15.74,15.75,15.74,15.75
USDCZK,20080807,215400,15.74,15.74,15.74,15.74
USDCZK,20080807,215500,15.73,15.73,15.73,15.73
USDCZK,20080807,215600,15.74,15.74,15.74,15.74
USDCZK,20080807,220000,15.75,15.75,15.74,15.75
USDCZK,20080807,220500,15.75,15.75,15.75,15.75
USDCZK,20080807,221000,15.75,15.75,15.75,15.75
USDCZK,20080807,221400,15.76,15.76,15.75,15.75
USDCZK,20080807,221900,15.75,15.75,15.75,15.75
USDCZK,20080807,222400,15.75,15.75,15.75,15.75
USDCZK,20080807,222600,15.76,15.76,15.75,15.75
USDCZK,20080807,223200,15.75,15.75,15.75,15.75
USDCZK,20080807,223300,15.74,15.75,15.74,15.75
USDCZK,20080807,223600,15.74,15.74,15.74,15.74
USDCZK,20080807,224100,15.74,15.74,15.74,15.74
USDCZK,20080807,224200,15.75,15.75,15.75,15.75
USDCZK,20080807,224300,15.74,15.74,15.74,15.74
USDCZK,20080807,224800,15.74,15.75,15.74,15.74
USDCZK,20080807,225300,15.74,15.74,15.74,15.74
USDCZK,20080807,225800,15.73,15.73,15.73,15.73
USDCZK,20080807,230200,15.74,15.74,15.74,15.74
USDCZK,20080807,230500,15.73,15.73,15.73,15.73
USDCZK,20080807,230700,15.74,15.74,15.74,15.74
USDCZK,20080807,230800,15.73,15.74,15.73,15.74
USDCZK,20080807,230900,15.73,15.73,15.73,15.73
USDCZK,20080807,231000,15.74,15.74,15.74,15.74
USDCZK,20080807,231200,15.73,15.73,15.73,15.73
USDCZK,20080807,231600,15.74,15.74,15.74,15.74
USDCZK,20080807,231800,15.73,15.73,15.73,15.73
USDCZK,20080807,232000,15.74,15.74,15.73,15.73
USDCZK,20080807,232100,15.74,15.74,15.73,15.73
USDCZK,20080807,232600,15.73,15.73,15.73,15.73
USDCZK,20080807,233100,15.74,15.74,15.73,15.73
USDCZK,20080807,233200,15.74,15.74,15.74,15.74
USDCZK,20080807,233700,15.74,15.74,15.74,15.74
USDCZK,20080807,233900,15.75,15.75,15.74,15.74
USDCZK,20080807,234400,15.74,15.74,15.74,15.74
USDCZK,20080807,234900,15.74,15.74,15.74,15.74
USDCZK,20080807,235400,15.74,15.74,15.74,15.74
USDCZK,20080807,235600,15.73,15.73,15.73,15.73
USDCZK,20080807,235700,15.74,15.74,15.74,15.74
USDDKK,20080807,000100,4.836,4.836,4.836,4.836
USDDKK,20080807,000200,4.836,4.836,4.836,4.836
USDDKK,20080807,000300,4.837,4.837,4.836,4.836
USDDKK,20080807,000400,4.836,4.837,4.836,4.837
USDDKK,20080807,000500,4.836,4.837,4.836,4.836
USDDKK,20080807,000600,4.837,4.837,4.837,4.837
USDDKK,20080807,000700,4.837,4.837,4.836,4.836
USDDKK,20080807,000800,4.836,4.837,4.836,4.837
USDDKK,20080807,000900,4.836,4.837,4.836,4.836
USDDKK,20080807,001000,4.836,4.836,4.836,4.836
USDDKK,20080807,001200,4.836,4.837,4.836,4.837
USDDKK,20080807,001300,4.836,4.836,4.836,4.836
USDDKK,20080807,001400,4.836,4.837,4.836,4.837
USDDKK,20080807,001500,4.837,4.837,4.837,4.837
USDDKK,20080807,001600,4.837,4.837,4.837,4.837
USDDKK,20080807,001700,4.837,4.837,4.836,4.837
USDDKK,20080807,001800,4.837,4.837,4.837,4.837
USDDKK,20080807,001900,4.837,4.837,4.837,4.837
USDDKK,20080807,002000,4.837,4.837,4.837,4.837
USDDKK,20080807,002100,4.837,4.837,4.837,4.837
USDDKK,20080807,002200,4.837,4.837,4.837,4.837
USDDKK,20080807,002300,4.837,4.837,4.837,4.837
USDDKK,20080807,002400,4.837,4.837,4.837,4.837
USDDKK,20080807,002500,4.838,4.838,4.838,4.838
USDDKK,20080807,002600,4.838,4.838,4.838,4.838
USDDKK,20080807,002700,4.838,4.839,4.838,4.839
USDDKK,20080807,002800,4.838,4.838,4.837,4.838
USDDKK,20080807,002900,4.838,4.838,4.838,4.838
USDDKK,20080807,003000,4.838,4.839,4.838,4.839
USDDKK,20080807,003100,4.838,4.839,4.838,4.839
USDDKK,20080807,003200,4.840,4.840,4.840,4.840
USDDKK,20080807,003300,4.839,4.839,4.838,4.839
USDDKK,20080807,003400,4.839,4.839,4.839,4.839
USDDKK,20080807,003500,4.838,4.838,4.837,4.837
USDDKK,20080807,003600,4.837,4.837,4.837,4.837
USDDKK,20080807,003700,4.837,4.837,4.837,4.837
USDDKK,20080807,003800,4.836,4.836,4.836,4.836
USDDKK,20080807,003900,4.836,4.837,4.836,4.837
USDDKK,20080807,004000,4.836,4.837,4.836,4.837
USDDKK,20080807,004100,4.837,4.837,4.836,4.836
USDDKK,20080807,004200,4.837,4.837,4.837,4.837
USDDKK,20080807,004300,4.837,4.837,4.837,4.837
USDDKK,20080807,004400,4.837,4.837,4.836,4.837
USDDKK,20080807,004500,4.836,4.836,4.836,4.836
USDDKK,20080807,004600,4.837,4.837,4.836,4.836
USDDKK,20080807,004700,4.836,4.836,4.836,4.836
USDDKK,20080807,004800,4.836,4.836,4.836,4.836
USDDKK,20080807,004900,4.836,4.836,4.836,4.836
USDDKK,20080807,005000,4.837,4.837,4.837,4.837
USDDKK,20080807,005100,4.837,4.837,4.837,4.837
USDDKK,20080807,005200,4.837,4.837,4.836,4.836
USDDKK,20080807,005300,4.836,4.836,4.836,4.836
USDDKK,20080807,005400,4.835,4.836,4.835,4.836
USDDKK,20080807,005500,4.836,4.836,4.836,4.836
USDDKK,20080807,005600,4.836,4.836,4.836,4.836
USDDKK,20080807,005700,4.836,4.836,4.836,4.836
USDDKK,20080807,005800,4.835,4.835,4.835,4.835
USDDKK,20080807,005900,4.835,4.835,4.835,4.835
USDDKK,20080807,010000,4.835,4.835,4.835,4.835
USDDKK,20080807,010100,4.835,4.835,4.835,4.835
USDDKK,20080807,010200,4.835,4.835,4.835,4.835
USDDKK,20080807,010300,4.835,4.835,4.835,4.835
USDDKK,20080807,010400,4.835,4.835,4.835,4.835
USDDKK,20080807,010500,4.834,4.834,4.834,4.834
USDDKK,20080807,010600,4.834,4.834,4.834,4.834
USDDKK,20080807,010700,4.834,4.834,4.834,4.834
USDDKK,20080807,010800,4.834,4.834,4.834,4.834
USDDKK,20080807,010900,4.835,4.835,4.835,4.835
USDDKK,20080807,011000,4.835,4.835,4.835,4.835
USDDKK,20080807,011100,4.835,4.835,4.835,4.835
USDDKK,20080807,011200,4.835,4.835,4.835,4.835
USDDKK,20080807,011300,4.835,4.835,4.835,4.835
USDDKK,20080807,011400,4.835,4.835,4.835,4.835
USDDKK,20080807,011500,4.835,4.835,4.835,4.835
USDDKK,20080807,011600,4.835,4.835,4.835,4.835
USDDKK,20080807,011700,4.835,4.835,4.835,4.835
USDDKK,20080807,011800,4.835,4.835,4.835,4.835
USDDKK,20080807,011900,4.835,4.835,4.835,4.835
USDDKK,20080807,012000,4.835,4.835,4.835,4.835
USDDKK,20080807,012100,4.835,4.835,4.835,4.835
USDDKK,20080807,012200,4.835,4.835,4.835,4.835
USDDKK,20080807,012300,4.835,4.835,4.835,4.835
USDDKK,20080807,012400,4.835,4.835,4.835,4.835
USDDKK,20080807,012500,4.835,4.835,4.835,4.835
USDDKK,20080807,012600,4.834,4.835,4.834,4.834
USDDKK,20080807,012700,4.834,4.834,4.834,4.834
USDDKK,20080807,012800,4.834,4.834,4.834,4.834
USDDKK,20080807,012900,4.834,4.834,4.833,4.834
USDDKK,20080807,013000,4.834,4.834,4.834,4.834
USDDKK,20080807,013100,4.833,4.834,4.833,4.834
USDDKK,20080807,013200,4.833,4.834,4.833,4.833
USDDKK,20080807,013300,4.834,4.834,4.833,4.833
USDDKK,20080807,013400,4.833,4.833,4.833,4.833
USDDKK,20080807,013500,4.833,4.833,4.833,4.833
USDDKK,20080807,013600,4.833,4.833,4.833,4.833
USDDKK,20080807,013700,4.833,4.833,4.833,4.833
USDDKK,20080807,013800,4.833,4.833,4.833,4.833
USDDKK,20080807,013900,4.834,4.834,4.833,4.834
USDDKK,20080807,014000,4.833,4.833,4.833,4.833
USDDKK,20080807,014100,4.833,4.834,4.833,4.834
USDDKK,20080807,014200,4.833,4.834,4.833,4.833
USDDKK,20080807,014300,4.833,4.833,4.833,4.833
USDDKK,20080807,014400,4.833,4.833,4.833,4.833
USDDKK,20080807,014500,4.833,4.833,4.833,4.833
USDDKK,20080807,014600,4.833,4.833,4.833,4.833
USDDKK,20080807,014700,4.833,4.833,4.833,4.833
USDDKK,20080807,014800,4.832,4.832,4.832,4.832
USDDKK,20080807,014900,4.832,4.832,4.832,4.832
USDDKK,20080807,015000,4.832,4.832,4.832,4.832
USDDKK,20080807,015100,4.832,4.832,4.832,4.832
USDDKK,20080807,015200,4.832,4.832,4.832,4.832
USDDKK,20080807,015300,4.832,4.832,4.832,4.832
USDDKK,20080807,015400,4.833,4.833,4.832,4.832
USDDKK,20080807,015500,4.833,4.833,4.833,4.833
USDDKK,20080807,015600,4.833,4.833,4.833,4.833
USDDKK,20080807,015700,4.833,4.833,4.833,4.833
USDDKK,20080807,015800,4.833,4.833,4.833,4.833
USDDKK,20080807,015900,4.833,4.833,4.833,4.833
USDDKK,20080807,020000,4.833,4.833,4.833,4.833
USDDKK,20080807,020100,4.833,4.833,4.833,4.833
USDDKK,20080807,020200,4.833,4.833,4.833,4.833
USDDKK,20080807,020300,4.833,4.833,4.832,4.832
USDDKK,20080807,020400,4.832,4.832,4.832,4.832
USDDKK,20080807,020500,4.832,4.832,4.832,4.832
USDDKK,20080807,020600,4.832,4.832,4.831,4.831
USDDKK,20080807,020700,4.831,4.831,4.831,4.831
USDDKK,20080807,020800,4.831,4.831,4.831,4.831
USDDKK,20080807,020900,4.830,4.830,4.830,4.830
USDDKK,20080807,021000,4.830,4.830,4.830,4.830
USDDKK,20080807,021100,4.831,4.831,4.830,4.830
USDDKK,20080807,021200,4.831,4.831,4.830,4.830
USDDKK,20080807,021300,4.831,4.831,4.831,4.831
USDDKK,20080807,021400,4.830,4.831,4.830,4.831
USDDKK,20080807,021500,4.831,4.831,4.831,4.831
USDDKK,20080807,021600,4.831,4.831,4.831,4.831
USDDKK,20080807,021700,4.832,4.832,4.831,4.831
USDDKK,20080807,021800,4.831,4.831,4.830,4.830
USDDKK,20080807,021900,4.831,4.831,4.830,4.830
USDDKK,20080807,022000,4.830,4.830,4.830,4.830
USDDKK,20080807,022100,4.830,4.830,4.830,4.830
USDDKK,20080807,022200,4.830,4.830,4.830,4.830
USDDKK,20080807,022300,4.830,4.830,4.830,4.830
USDDKK,20080807,022400,4.830,4.830,4.830,4.830
USDDKK,20080807,022500,4.829,4.830,4.829,4.830
USDDKK,20080807,022600,4.830,4.830,4.830,4.830
USDDKK,20080807,022700,4.830,4.830,4.830,4.830
USDDKK,20080807,022800,4.831,4.831,4.831,4.831
USDDKK,20080807,022900,4.831,4.831,4.831,4.831
USDDKK,20080807,023000,4.832,4.832,4.831,4.832
USDDKK,20080807,023100,4.832,4.832,4.832,4.832
USDDKK,20080807,023200,4.832,4.832,4.831,4.832
USDDKK,20080807,023300,4.831,4.831,4.831,4.831
USDDKK,20080807,023400,4.831,4.831,4.831,4.831
USDDKK,20080807,023500,4.830,4.831,4.830,4.831
USDDKK,20080807,023600,4.830,4.830,4.830,4.830
USDDKK,20080807,023700,4.830,4.830,4.830,4.830
USDDKK,20080807,023800,4.830,4.830,4.830,4.830
USDDKK,20080807,023900,4.830,4.830,4.830,4.830
USDDKK,20080807,024000,4.830,4.830,4.830,4.830
USDDKK,20080807,024100,4.830,4.830,4.830,4.830
USDDKK,20080807,024200,4.830,4.831,4.830,4.831
USDDKK,20080807,024300,4.831,4.831,4.831,4.831
USDDKK,20080807,024400,4.831,4.831,4.830,4.830
USDDKK,20080807,024500,4.830,4.830,4.830,4.830
USDDKK,20080807,024600,4.830,4.830,4.830,4.830
USDDKK,20080807,024700,4.830,4.830,4.830,4.830
USDDKK,20080807,024900,4.830,4.830,4.830,4.830
USDDKK,20080807,025000,4.830,4.830,4.830,4.830
USDDKK,20080807,025100,4.830,4.830,4.829,4.830
USDDKK,20080807,025200,4.829,4.830,4.829,4.830
USDDKK,20080807,025300,4.830,4.830,4.830,4.830
USDDKK,20080807,025400,4.830,4.830,4.830,4.830
USDDKK,20080807,025500,4.830,4.830,4.829,4.829
USDDKK,20080807,025600,4.830,4.830,4.830,4.830
USDDKK,20080807,025700,4.830,4.830,4.829,4.829
USDDKK,20080807,025800,4.830,4.830,4.830,4.830
USDDKK,20080807,025900,4.830,4.830,4.830,4.830
USDDKK,20080807,030000,4.830,4.831,4.830,4.831
USDDKK,20080807,030100,4.830,4.831,4.830,4.831
USDDKK,20080807,030200,4.831,4.831,4.831,4.831
USDDKK,20080807,030300,4.831,4.831,4.831,4.831
USDDKK,20080807,030400,4.832,4.832,4.832,4.832
USDDKK,20080807,030500,4.832,4.832,4.832,4.832
USDDKK,20080807,030600,4.831,4.832,4.831,4.831
USDDKK,20080807,030700,4.832,4.832,4.832,4.832
USDDKK,20080807,030800,4.832,4.832,4.832,4.832
USDDKK,20080807,030900,4.833,4.833,4.832,4.832
USDDKK,20080807,031000,4.832,4.832,4.832,4.832
USDDKK,20080807,031100,4.832,4.832,4.832,4.832
USDDKK,20080807,031200,4.832,4.832,4.832,4.832
USDDKK,20080807,031300,4.832,4.832,4.832,4.832
USDDKK,20080807,031400,4.832,4.832,4.832,4.832
USDDKK,20080807,031500,4.832,4.832,4.832,4.832
USDDKK,20080807,031600,4.832,4.832,4.832,4.832
USDDKK,20080807,031700,4.832,4.832,4.832,4.832
USDDKK,20080807,031800,4.832,4.832,4.832,4.832
USDDKK,20080807,031900,4.832,4.832,4.832,4.832
USDDKK,20080807,032000,4.832,4.832,4.832,4.832
USDDKK,20080807,032100,4.832,4.832,4.832,4.832
USDDKK,20080807,032200,4.833,4.833,4.833,4.833
USDDKK,20080807,032300,4.833,4.833,4.832,4.833
USDDKK,20080807,032400,4.833,4.833,4.833,4.833
USDDKK,20080807,032500,4.833,4.833,4.833,4.833
USDDKK,20080807,032600,4.833,4.833,4.833,4.833
USDDKK,20080807,032700,4.832,4.833,4.832,4.833
USDDKK,20080807,032800,4.832,4.833,4.832,4.833
USDDKK,20080807,032900,4.833,4.833,4.833,4.833
USDDKK,20080807,033000,4.833,4.833,4.833,4.833
USDDKK,20080807,033100,4.832,4.832,4.830,4.831
USDDKK,20080807,033200,4.832,4.832,4.831,4.831
USDDKK,20080807,033300,4.831,4.831,4.830,4.830
USDDKK,20080807,033400,4.830,4.830,4.830,4.830
USDDKK,20080807,033500,4.830,4.830,4.830,4.830
USDDKK,20080807,033600,4.829,4.830,4.829,4.830
USDDKK,20080807,033800,4.830,4.830,4.830,4.830
USDDKK,20080807,033900,4.830,4.830,4.830,4.830
USDDKK,20080807,034000,4.830,4.830,4.830,4.830
USDDKK,20080807,034100,4.830,4.831,4.830,4.831
USDDKK,20080807,034200,4.831,4.831,4.830,4.830
USDDKK,20080807,034300,4.830,4.830,4.830,4.830
USDDKK,20080807,034400,4.830,4.830,4.830,4.830
USDDKK,20080807,034500,4.831,4.831,4.830,4.830
USDDKK,20080807,034600,4.830,4.830,4.830,4.830
USDDKK,20080807,034700,4.830,4.830,4.830,4.830
USDDKK,20080807,034800,4.831,4.831,4.831,4.831
USDDKK,20080807,034900,4.830,4.831,4.830,4.831
USDDKK,20080807,035000,4.831,4.831,4.831,4.831
USDDKK,20080807,035100,4.831,4.831,4.831,4.831
USDDKK,20080807,035200,4.832,4.832,4.831,4.831
USDDKK,20080807,035300,4.831,4.831,4.831,4.831
USDDKK,20080807,035400,4.832,4.832,4.831,4.831
USDDKK,20080807,035500,4.831,4.831,4.831,4.831
USDDKK,20080807,035600,4.831,4.831,4.831,4.831
USDDKK,20080807,035700,4.831,4.831,4.831,4.831
USDDKK,20080807,035800,4.831,4.831,4.830,4.830
USDDKK,20080807,035900,4.830,4.830,4.830,4.830
USDDKK,20080807,040000,4.829,4.830,4.829,4.830
USDDKK,20080807,040100,4.829,4.829,4.829,4.829
USDDKK,20080807,040200,4.829,4.829,4.829,4.829
USDDKK,20080807,040300,4.828,4.828,4.828,4.828
USDDKK,20080807,040400,4.828,4.828,4.828,4.828
USDDKK,20080807,040500,4.829,4.829,4.828,4.829
USDDKK,20080807,040600,4.829,4.829,4.829,4.829
USDDKK,20080807,040700,4.829,4.829,4.829,4.829
USDDKK,20080807,040800,4.829,4.829,4.829,4.829
USDDKK,20080807,040900,4.828,4.829,4.828,4.829
USDDKK,20080807,041000,4.828,4.828,4.828,4.828
USDDKK,20080807,041100,4.828,4.828,4.828,4.828
USDDKK,20080807,041200,4.828,4.828,4.828,4.828
USDDKK,20080807,041300,4.828,4.828,4.828,4.828
USDDKK,20080807,041400,4.828,4.828,4.828,4.828
USDDKK,20080807,041500,4.828,4.828,4.828,4.828
USDDKK,20080807,041600,4.828,4.828,4.828,4.828
USDDKK,20080807,041700,4.828,4.828,4.827,4.827
USDDKK,20080807,041800,4.827,4.828,4.827,4.827
USDDKK,20080807,041900,4.827,4.827,4.827,4.827
USDDKK,20080807,042000,4.827,4.827,4.827,4.827
USDDKK,20080807,042100,4.827,4.827,4.827,4.827
USDDKK,20080807,042200,4.826,4.827,4.826,4.826
USDDKK,20080807,042300,4.826,4.826,4.826,4.826
USDDKK,20080807,042400,4.826,4.826,4.826,4.826
USDDKK,20080807,042500,4.827,4.827,4.826,4.826
USDDKK,20080807,042600,4.826,4.827,4.826,4.827
USDDKK,20080807,042700,4.826,4.826,4.826,4.826
USDDKK,20080807,042800,4.826,4.826,4.826,4.826
USDDKK,20080807,042900,4.826,4.826,4.826,4.826
USDDKK,20080807,043000,4.826,4.826,4.826,4.826
USDDKK,20080807,043100,4.826,4.826,4.826,4.826
USDDKK,20080807,043200,4.826,4.826,4.826,4.826
USDDKK,20080807,043300,4.826,4.826,4.826,4.826
USDDKK,20080807,043400,4.826,4.826,4.826,4.826
USDDKK,20080807,043500,4.826,4.826,4.826,4.826
USDDKK,20080807,043600,4.826,4.826,4.826,4.826
USDDKK,20080807,043700,4.826,4.826,4.826,4.826
USDDKK,20080807,043800,4.826,4.826,4.826,4.826
USDDKK,20080807,043900,4.827,4.827,4.827,4.827
USDDKK,20080807,044000,4.827,4.827,4.827,4.827
USDDKK,20080807,044100,4.827,4.827,4.827,4.827
USDDKK,20080807,044200,4.827,4.827,4.827,4.827
USDDKK,20080807,044300,4.827,4.828,4.827,4.828
USDDKK,20080807,044400,4.828,4.828,4.828,4.828
USDDKK,20080807,044500,4.828,4.828,4.828,4.828
USDDKK,20080807,044600,4.828,4.828,4.828,4.828
USDDKK,20080807,044700,4.828,4.828,4.827,4.827
USDDKK,20080807,044800,4.827,4.827,4.827,4.827
USDDKK,20080807,044900,4.827,4.828,4.827,4.828
USDDKK,20080807,045000,4.828,4.828,4.828,4.828
USDDKK,20080807,045100,4.828,4.828,4.828,4.828
USDDKK,20080807,045200,4.828,4.828,4.828,4.828
USDDKK,20080807,045300,4.828,4.828,4.828,4.828
USDDKK,20080807,045400,4.828,4.828,4.828,4.828
USDDKK,20080807,045500,4.828,4.828,4.828,4.828
USDDKK,20080807,045600,4.828,4.828,4.828,4.828
USDDKK,20080807,045700,4.828,4.828,4.828,4.828
USDDKK,20080807,045800,4.828,4.828,4.828,4.828
USDDKK,20080807,045900,4.828,4.828,4.828,4.828
USDDKK,20080807,050000,4.829,4.830,4.829,4.830
USDDKK,20080807,050100,4.829,4.830,4.829,4.830
USDDKK,20080807,050200,4.830,4.830,4.830,4.830
USDDKK,20080807,050300,4.830,4.830,4.830,4.830
USDDKK,20080807,050400,4.829,4.830,4.829,4.830
USDDKK,20080807,050500,4.829,4.829,4.829,4.829
USDDKK,20080807,050600,4.829,4.829,4.829,4.829
USDDKK,20080807,050700,4.829,4.830,4.829,4.830
USDDKK,20080807,050800,4.830,4.830,4.830,4.830
USDDKK,20080807,050900,4.830,4.830,4.830,4.830
USDDKK,20080807,051000,4.830,4.830,4.830,4.830
USDDKK,20080807,051100,4.830,4.830,4.829,4.829
USDDKK,20080807,051200,4.829,4.829,4.829,4.829
USDDKK,20080807,051300,4.830,4.830,4.830,4.830
USDDKK,20080807,051400,4.830,4.830,4.830,4.830
USDDKK,20080807,051500,4.830,4.830,4.830,4.830
USDDKK,20080807,051600,4.829,4.829,4.829,4.829
USDDKK,20080807,051700,4.829,4.829,4.829,4.829
USDDKK,20080807,051800,4.829,4.829,4.829,4.829
USDDKK,20080807,051900,4.829,4.829,4.829,4.829
USDDKK,20080807,052000,4.829,4.830,4.829,4.830
USDDKK,20080807,052100,4.831,4.831,4.830,4.830
USDDKK,20080807,052200,4.830,4.830,4.830,4.830
USDDKK,20080807,052300,4.830,4.830,4.830,4.830
USDDKK,20080807,052400,4.831,4.831,4.830,4.831
USDDKK,20080807,052500,4.830,4.830,4.829,4.829
USDDKK,20080807,052600,4.829,4.829,4.829,4.829
USDDKK,20080807,052700,4.829,4.829,4.829,4.829
USDDKK,20080807,052800,4.829,4.829,4.829,4.829
USDDKK,20080807,052900,4.829,4.829,4.829,4.829
USDDKK,20080807,053000,4.829,4.829,4.829,4.829
USDDKK,20080807,053100,4.829,4.829,4.829,4.829
USDDKK,20080807,053300,4.829,4.829,4.829,4.829
USDDKK,20080807,053400,4.829,4.829,4.829,4.829
USDDKK,20080807,053500,4.829,4.829,4.829,4.829
USDDKK,20080807,053600,4.829,4.830,4.829,4.830
USDDKK,20080807,053700,4.830,4.830,4.830,4.830
USDDKK,20080807,053800,4.830,4.830,4.830,4.830
USDDKK,20080807,053900,4.830,4.830,4.830,4.830
USDDKK,20080807,054000,4.830,4.830,4.830,4.830
USDDKK,20080807,054100,4.830,4.830,4.830,4.830
USDDKK,20080807,054200,4.830,4.830,4.830,4.830
USDDKK,20080807,054300,4.830,4.830,4.830,4.830
USDDKK,20080807,054400,4.830,4.830,4.830,4.830
USDDKK,20080807,054500,4.830,4.830,4.830,4.830
USDDKK,20080807,054600,4.830,4.830,4.830,4.830
USDDKK,20080807,054700,4.830,4.830,4.830,4.830
USDDKK,20080807,054800,4.830,4.831,4.830,4.831
USDDKK,20080807,054900,4.831,4.831,4.831,4.831
USDDKK,20080807,055000,4.831,4.831,4.831,4.831
USDDKK,20080807,055100,4.831,4.831,4.831,4.831
USDDKK,20080807,055200,4.831,4.831,4.831,4.831
USDDKK,20080807,055300,4.831,4.832,4.831,4.831
USDDKK,20080807,055400,4.832,4.832,4.832,4.832
USDDKK,20080807,055500,4.832,4.832,4.832,4.832
USDDKK,20080807,055600,4.832,4.832,4.831,4.831
USDDKK,20080807,055700,4.831,4.831,4.831,4.831
USDDKK,20080807,055800,4.831,4.831,4.830,4.830
USDDKK,20080807,055900,4.830,4.830,4.830,4.830
USDDKK,20080807,060000,4.830,4.830,4.830,4.830
USDDKK,20080807,060100,4.830,4.830,4.830,4.830
USDDKK,20080807,060200,4.830,4.830,4.830,4.830
USDDKK,20080807,060300,4.830,4.830,4.830,4.830
USDDKK,20080807,060400,4.831,4.831,4.831,4.831
USDDKK,20080807,060500,4.831,4.831,4.831,4.831
USDDKK,20080807,060600,4.831,4.831,4.831,4.831
USDDKK,20080807,060700,4.830,4.831,4.830,4.831
USDDKK,20080807,060800,4.831,4.831,4.831,4.831
USDDKK,20080807,060900,4.831,4.831,4.831,4.831
USDDKK,20080807,061000,4.831,4.831,4.831,4.831
USDDKK,20080807,061100,4.832,4.832,4.832,4.832
USDDKK,20080807,061200,4.832,4.832,4.832,4.832
USDDKK,20080807,061300,4.832,4.832,4.832,4.832
USDDKK,20080807,061400,4.832,4.832,4.832,4.832
USDDKK,20080807,061500,4.832,4.832,4.831,4.832
USDDKK,20080807,061600,4.832,4.832,4.832,4.832
USDDKK,20080807,061700,4.832,4.832,4.832,4.832
USDDKK,20080807,061800,4.831,4.831,4.831,4.831
USDDKK,20080807,061900,4.831,4.831,4.831,4.831
USDDKK,20080807,062000,4.830,4.831,4.830,4.831
USDDKK,20080807,062100,4.830,4.831,4.830,4.831
USDDKK,20080807,062200,4.831,4.831,4.831,4.831
USDDKK,20080807,062300,4.831,4.831,4.830,4.830
USDDKK,20080807,062400,4.830,4.830,4.830,4.830
USDDKK,20080807,062500,4.830,4.830,4.830,4.830
USDDKK,20080807,062600,4.830,4.830,4.830,4.830
USDDKK,20080807,062700,4.830,4.830,4.830,4.830
USDDKK,20080807,062800,4.829,4.829,4.829,4.829
USDDKK,20080807,062900,4.829,4.829,4.829,4.829
USDDKK,20080807,063000,4.829,4.829,4.829,4.829
USDDKK,20080807,063100,4.829,4.829,4.829,4.829
USDDKK,20080807,063200,4.829,4.830,4.829,4.829
USDDKK,20080807,063300,4.829,4.829,4.829,4.829
USDDKK,20080807,063400,4.829,4.829,4.829,4.829
USDDKK,20080807,063500,4.829,4.829,4.829,4.829
USDDKK,20080807,063600,4.829,4.829,4.829,4.829
USDDKK,20080807,063700,4.829,4.829,4.829,4.829
USDDKK,20080807,063800,4.829,4.829,4.829,4.829
USDDKK,20080807,063900,4.829,4.829,4.829,4.829
USDDKK,20080807,064000,4.829,4.829,4.829,4.829
USDDKK,20080807,064100,4.829,4.829,4.829,4.829
USDDKK,20080807,064200,4.830,4.830,4.830,4.830
USDDKK,20080807,064300,4.830,4.830,4.829,4.830
USDDKK,20080807,064400,4.830,4.830,4.830,4.830
USDDKK,20080807,064500,4.830,4.830,4.830,4.830
USDDKK,20080807,064600,4.830,4.830,4.830,4.830
USDDKK,20080807,064700,4.830,4.830,4.830,4.830
USDDKK,20080807,064800,4.829,4.829,4.829,4.829
USDDKK,20080807,064900,4.828,4.828,4.828,4.828
USDDKK,20080807,065000,4.828,4.828,4.828,4.828
USDDKK,20080807,065100,4.828,4.828,4.828,4.828
USDDKK,20080807,065200,4.828,4.828,4.828,4.828
USDDKK,20080807,065300,4.827,4.828,4.827,4.828
USDDKK,20080807,065400,4.827,4.827,4.827,4.827
USDDKK,20080807,065500,4.827,4.827,4.827,4.827
USDDKK,20080807,065600,4.827,4.827,4.827,4.827
USDDKK,20080807,065700,4.827,4.827,4.827,4.827
USDDKK,20080807,065800,4.827,4.827,4.827,4.827
USDDKK,20080807,065900,4.827,4.827,4.827,4.827
USDDKK,20080807,070000,4.827,4.827,4.827,4.827
USDDKK,20080807,070100,4.827,4.827,4.827,4.827
USDDKK,20080807,070200,4.827,4.827,4.827,4.827
USDDKK,20080807,070300,4.827,4.828,4.827,4.828
USDDKK,20080807,070400,4.828,4.828,4.828,4.828
USDDKK,20080807,070500,4.828,4.829,4.828,4.829
USDDKK,20080807,070600,4.829,4.829,4.829,4.829
USDDKK,20080807,070700,4.828,4.828,4.828,4.828
USDDKK,20080807,070800,4.828,4.828,4.828,4.828
USDDKK,20080807,070900,4.828,4.828,4.828,4.828
USDDKK,20080807,071000,4.828,4.828,4.828,4.828
USDDKK,20080807,071100,4.828,4.828,4.828,4.828
USDDKK,20080807,071200,4.828,4.828,4.828,4.828
USDDKK,20080807,071300,4.828,4.828,4.828,4.828
USDDKK,20080807,071400,4.828,4.828,4.828,4.828
USDDKK,20080807,071500,4.828,4.828,4.828,4.828
USDDKK,20080807,071600,4.828,4.828,4.828,4.828
USDDKK,20080807,071700,4.828,4.829,4.828,4.829
USDDKK,20080807,071800,4.829,4.829,4.829,4.829
USDDKK,20080807,071900,4.829,4.829,4.829,4.829
USDDKK,20080807,072000,4.829,4.829,4.829,4.829
USDDKK,20080807,072100,4.829,4.829,4.829,4.829
USDDKK,20080807,072200,4.829,4.829,4.829,4.829
USDDKK,20080807,072300,4.830,4.830,4.830,4.830
USDDKK,20080807,072400,4.831,4.831,4.831,4.831
USDDKK,20080807,072500,4.832,4.832,4.831,4.831
USDDKK,20080807,072600,4.830,4.831,4.830,4.831
USDDKK,20080807,072700,4.830,4.831,4.830,4.830
USDDKK,20080807,072800,4.830,4.830,4.830,4.830
USDDKK,20080807,072900,4.831,4.831,4.831,4.831
USDDKK,20080807,073000,4.831,4.831,4.831,4.831
USDDKK,20080807,073100,4.831,4.831,4.831,4.831
USDDKK,20080807,073200,4.831,4.831,4.831,4.831
USDDKK,20080807,073300,4.831,4.832,4.831,4.831
USDDKK,20080807,073400,4.831,4.831,4.831,4.831
USDDKK,20080807,073500,4.831,4.831,4.831,4.831
USDDKK,20080807,073600,4.831,4.831,4.831,4.831
USDDKK,20080807,073700,4.831,4.831,4.831,4.831
USDDKK,20080807,073800,4.830,4.830,4.830,4.830
USDDKK,20080807,073900,4.829,4.829,4.829,4.829
USDDKK,20080807,074000,4.828,4.828,4.827,4.827
USDDKK,20080807,074100,4.826,4.827,4.826,4.827
USDDKK,20080807,074200,4.827,4.827,4.827,4.827
USDDKK,20080807,074300,4.826,4.827,4.826,4.827
USDDKK,20080807,074400,4.828,4.829,4.828,4.829
USDDKK,20080807,074500,4.829,4.829,4.829,4.829
USDDKK,20080807,074600,4.829,4.829,4.829,4.829
USDDKK,20080807,074700,4.829,4.829,4.829,4.829
USDDKK,20080807,074800,4.828,4.829,4.828,4.829
USDDKK,20080807,074900,4.828,4.829,4.828,4.829
USDDKK,20080807,075000,4.830,4.830,4.829,4.829
USDDKK,20080807,075100,4.829,4.830,4.829,4.830
USDDKK,20080807,075200,4.829,4.830,4.829,4.830
USDDKK,20080807,075300,4.830,4.830,4.830,4.830
USDDKK,20080807,075400,4.831,4.831,4.830,4.830
USDDKK,20080807,075500,4.830,4.830,4.829,4.829
USDDKK,20080807,075600,4.830,4.830,4.829,4.829
USDDKK,20080807,075700,4.829,4.829,4.828,4.828
USDDKK,20080807,075800,4.829,4.829,4.828,4.828
USDDKK,20080807,075900,4.827,4.827,4.827,4.827
USDDKK,20080807,080000,4.827,4.828,4.826,4.826
USDDKK,20080807,080100,4.825,4.826,4.824,4.825
USDDKK,20080807,080200,4.826,4.826,4.826,4.826
USDDKK,20080807,080300,4.825,4.826,4.825,4.825
USDDKK,20080807,080400,4.824,4.825,4.824,4.824
USDDKK,20080807,080500,4.823,4.823,4.823,4.823
USDDKK,20080807,080600,4.822,4.823,4.821,4.822
USDDKK,20080807,080700,4.823,4.823,4.822,4.823
USDDKK,20080807,080800,4.822,4.823,4.822,4.823
USDDKK,20080807,080900,4.823,4.824,4.823,4.824
USDDKK,20080807,081000,4.825,4.826,4.825,4.825
USDDKK,20080807,081100,4.825,4.825,4.824,4.824
USDDKK,20080807,081200,4.824,4.824,4.824,4.824
USDDKK,20080807,081300,4.825,4.825,4.824,4.824
USDDKK,20080807,081400,4.823,4.824,4.823,4.823
USDDKK,20080807,081500,4.822,4.822,4.821,4.821
USDDKK,20080807,081600,4.822,4.822,4.821,4.821
USDDKK,20080807,081700,4.821,4.821,4.820,4.820
USDDKK,20080807,081800,4.821,4.821,4.821,4.821
USDDKK,20080807,081900,4.821,4.821,4.821,4.821
USDDKK,20080807,082000,4.822,4.822,4.820,4.820
USDDKK,20080807,082100,4.819,4.820,4.819,4.820
USDDKK,20080807,082200,4.821,4.821,4.821,4.821
USDDKK,20080807,082300,4.821,4.821,4.821,4.821
USDDKK,20080807,082400,4.821,4.821,4.820,4.820
USDDKK,20080807,082500,4.819,4.820,4.819,4.819
USDDKK,20080807,082600,4.818,4.818,4.817,4.818
USDDKK,20080807,082700,4.817,4.817,4.816,4.817
USDDKK,20080807,082800,4.816,4.818,4.816,4.818
USDDKK,20080807,082900,4.819,4.819,4.818,4.818
USDDKK,20080807,083000,4.819,4.819,4.817,4.818
USDDKK,20080807,083100,4.818,4.818,4.818,4.818
USDDKK,20080807,083200,4.818,4.818,4.818,4.818
USDDKK,20080807,083300,4.818,4.818,4.818,4.818
USDDKK,20080807,083400,4.818,4.818,4.818,4.818
USDDKK,20080807,083500,4.817,4.817,4.817,4.817
USDDKK,20080807,083600,4.818,4.818,4.817,4.817
USDDKK,20080807,083700,4.816,4.817,4.816,4.817
USDDKK,20080807,083800,4.817,4.817,4.817,4.817
USDDKK,20080807,083900,4.818,4.818,4.818,4.818
USDDKK,20080807,084000,4.818,4.818,4.818,4.818
USDDKK,20080807,084100,4.818,4.818,4.817,4.817
USDDKK,20080807,084200,4.817,4.817,4.817,4.817
USDDKK,20080807,084300,4.817,4.818,4.817,4.818
USDDKK,20080807,084400,4.818,4.818,4.818,4.818
USDDKK,20080807,084500,4.818,4.818,4.818,4.818
USDDKK,20080807,084600,4.818,4.818,4.817,4.817
USDDKK,20080807,084700,4.818,4.818,4.817,4.817
USDDKK,20080807,084800,4.816,4.816,4.816,4.816
USDDKK,20080807,084900,4.816,4.816,4.816,4.816
USDDKK,20080807,085000,4.816,4.816,4.815,4.816
USDDKK,20080807,085100,4.815,4.816,4.815,4.816
USDDKK,20080807,085200,4.815,4.816,4.815,4.815
USDDKK,20080807,085300,4.816,4.816,4.815,4.816
USDDKK,20080807,085400,4.815,4.815,4.814,4.814
USDDKK,20080807,085500,4.814,4.815,4.814,4.815
USDDKK,20080807,085600,4.814,4.815,4.814,4.815
USDDKK,20080807,085700,4.815,4.816,4.815,4.816
USDDKK,20080807,085800,4.816,4.816,4.816,4.816
USDDKK,20080807,085900,4.817,4.817,4.817,4.817
USDDKK,20080807,090000,4.817,4.817,4.817,4.817
USDDKK,20080807,090100,4.818,4.818,4.817,4.817
USDDKK,20080807,090200,4.816,4.816,4.816,4.816
USDDKK,20080807,090300,4.816,4.817,4.816,4.817
USDDKK,20080807,090400,4.816,4.817,4.816,4.817
USDDKK,20080807,090500,4.817,4.817,4.817,4.817
USDDKK,20080807,090600,4.817,4.817,4.817,4.817
USDDKK,20080807,090700,4.817,4.817,4.817,4.817
USDDKK,20080807,090800,4.817,4.818,4.817,4.818
USDDKK,20080807,090900,4.818,4.818,4.818,4.818
USDDKK,20080807,091000,4.818,4.818,4.818,4.818
USDDKK,20080807,091100,4.819,4.819,4.818,4.818
USDDKK,20080807,091200,4.817,4.818,4.817,4.818
USDDKK,20080807,091300,4.818,4.819,4.818,4.819
USDDKK,20080807,091400,4.819,4.819,4.819,4.819
USDDKK,20080807,091500,4.819,4.819,4.819,4.819
USDDKK,20080807,091600,4.818,4.818,4.818,4.818
USDDKK,20080807,091700,4.818,4.818,4.817,4.818
USDDKK,20080807,091800,4.818,4.818,4.818,4.818
USDDKK,20080807,091900,4.818,4.818,4.818,4.818
USDDKK,20080807,092000,4.818,4.819,4.818,4.819
USDDKK,20080807,092200,4.819,4.819,4.819,4.819
USDDKK,20080807,092400,4.819,4.819,4.818,4.818
USDDKK,20080807,092500,4.817,4.818,4.817,4.818
USDDKK,20080807,092600,4.819,4.819,4.819,4.819
USDDKK,20080807,092700,4.819,4.820,4.819,4.819
USDDKK,20080807,092800,4.819,4.819,4.819,4.819
USDDKK,20080807,092900,4.820,4.820,4.820,4.820
USDDKK,20080807,093000,4.820,4.820,4.820,4.820
USDDKK,20080807,093100,4.820,4.820,4.820,4.820
USDDKK,20080807,093200,4.820,4.820,4.820,4.820
USDDKK,20080807,093300,4.820,4.821,4.820,4.821
USDDKK,20080807,093400,4.821,4.821,4.821,4.821
USDDKK,20080807,093500,4.820,4.821,4.820,4.821
USDDKK,20080807,093600,4.821,4.821,4.821,4.821
USDDKK,20080807,093700,4.821,4.821,4.820,4.821
USDDKK,20080807,093800,4.821,4.821,4.820,4.820
USDDKK,20080807,093900,4.820,4.820,4.820,4.820
USDDKK,20080807,094000,4.820,4.820,4.820,4.820
USDDKK,20080807,094100,4.821,4.821,4.820,4.820
USDDKK,20080807,094200,4.820,4.820,4.820,4.820
USDDKK,20080807,094300,4.820,4.820,4.820,4.820
USDDKK,20080807,094400,4.819,4.820,4.819,4.819
USDDKK,20080807,094500,4.820,4.820,4.819,4.819
USDDKK,20080807,094600,4.820,4.820,4.820,4.820
USDDKK,20080807,094700,4.820,4.820,4.819,4.819
USDDKK,20080807,094800,4.820,4.820,4.820,4.820
USDDKK,20080807,094900,4.820,4.820,4.820,4.820
USDDKK,20080807,095000,4.820,4.820,4.820,4.820
USDDKK,20080807,095100,4.820,4.820,4.820,4.820
USDDKK,20080807,095200,4.820,4.820,4.820,4.820
USDDKK,20080807,095300,4.820,4.820,4.820,4.820
USDDKK,20080807,095400,4.820,4.820,4.819,4.819
USDDKK,20080807,095500,4.820,4.820,4.819,4.820
USDDKK,20080807,095600,4.819,4.819,4.819,4.819
USDDKK,20080807,095700,4.819,4.819,4.819,4.819
USDDKK,20080807,095800,4.819,4.819,4.819,4.819
USDDKK,20080807,095900,4.819,4.819,4.819,4.819
USDDKK,20080807,100000,4.819,4.819,4.819,4.819
USDDKK,20080807,100100,4.819,4.819,4.819,4.819
USDDKK,20080807,100200,4.819,4.819,4.818,4.818
USDDKK,20080807,100300,4.817,4.819,4.817,4.818
USDDKK,20080807,100400,4.818,4.818,4.817,4.817
USDDKK,20080807,100500,4.817,4.818,4.817,4.818
USDDKK,20080807,100600,4.817,4.818,4.817,4.818
USDDKK,20080807,100700,4.819,4.819,4.818,4.819
USDDKK,20080807,100800,4.818,4.819,4.818,4.818
USDDKK,20080807,100900,4.819,4.819,4.818,4.818
USDDKK,20080807,101000,4.818,4.818,4.818,4.818
USDDKK,20080807,101100,4.817,4.819,4.817,4.819
USDDKK,20080807,101200,4.818,4.818,4.818,4.818
USDDKK,20080807,101300,4.819,4.819,4.818,4.818
USDDKK,20080807,101400,4.818,4.819,4.818,4.819
USDDKK,20080807,101500,4.818,4.819,4.818,4.819
USDDKK,20080807,101600,4.818,4.818,4.818,4.818
USDDKK,20080807,101700,4.818,4.819,4.818,4.819
USDDKK,20080807,101800,4.818,4.819,4.818,4.819
USDDKK,20080807,101900,4.820,4.820,4.820,4.820
USDDKK,20080807,102000,4.820,4.820,4.819,4.819
USDDKK,20080807,102100,4.818,4.819,4.818,4.819
USDDKK,20080807,102200,4.819,4.819,4.819,4.819
USDDKK,20080807,102300,4.819,4.819,4.819,4.819
USDDKK,20080807,102400,4.819,4.819,4.819,4.819
USDDKK,20080807,102500,4.820,4.820,4.819,4.819
USDDKK,20080807,102600,4.819,4.820,4.819,4.820
USDDKK,20080807,102700,4.819,4.819,4.819,4.819
USDDKK,20080807,102800,4.819,4.819,4.819,4.819
USDDKK,20080807,102900,4.820,4.820,4.820,4.820
USDDKK,20080807,103000,4.819,4.819,4.819,4.819
USDDKK,20080807,103100,4.819,4.819,4.819,4.819
USDDKK,20080807,103200,4.819,4.819,4.819,4.819
USDDKK,20080807,103300,4.819,4.819,4.819,4.819
USDDKK,20080807,103400,4.818,4.818,4.817,4.817
USDDKK,20080807,103500,4.818,4.818,4.817,4.817
USDDKK,20080807,103600,4.818,4.818,4.818,4.818
USDDKK,20080807,103700,4.818,4.819,4.818,4.818
USDDKK,20080807,103800,4.819,4.819,4.818,4.819
USDDKK,20080807,103900,4.818,4.819,4.818,4.819
USDDKK,20080807,104000,4.819,4.819,4.819,4.819
USDDKK,20080807,104100,4.818,4.818,4.818,4.818
USDDKK,20080807,104200,4.818,4.818,4.818,4.818
USDDKK,20080807,104300,4.818,4.818,4.818,4.818
USDDKK,20080807,104400,4.819,4.820,4.819,4.819
USDDKK,20080807,104500,4.819,4.819,4.819,4.819
USDDKK,20080807,104600,4.819,4.819,4.819,4.819
USDDKK,20080807,104700,4.818,4.818,4.817,4.818
USDDKK,20080807,104800,4.818,4.818,4.818,4.818
USDDKK,20080807,104900,4.819,4.819,4.819,4.819
USDDKK,20080807,105000,4.818,4.818,4.818,4.818
USDDKK,20080807,105100,4.818,4.818,4.817,4.817
USDDKK,20080807,105200,4.818,4.818,4.817,4.818
USDDKK,20080807,105300,4.819,4.819,4.818,4.818
USDDKK,20080807,105400,4.817,4.817,4.817,4.817
USDDKK,20080807,105500,4.816,4.816,4.816,4.816
USDDKK,20080807,105600,4.816,4.817,4.816,4.816
USDDKK,20080807,105700,4.817,4.817,4.816,4.816
USDDKK,20080807,105800,4.817,4.817,4.816,4.817
USDDKK,20080807,105900,4.817,4.817,4.817,4.817
USDDKK,20080807,110000,4.817,4.817,4.816,4.817
USDDKK,20080807,110100,4.816,4.817,4.815,4.816
USDDKK,20080807,110200,4.816,4.816,4.816,4.816
USDDKK,20080807,110300,4.817,4.817,4.816,4.816
USDDKK,20080807,110400,4.817,4.817,4.817,4.817
USDDKK,20080807,110500,4.816,4.816,4.814,4.814
USDDKK,20080807,110600,4.815,4.815,4.814,4.814
USDDKK,20080807,110700,4.814,4.814,4.813,4.813
USDDKK,20080807,110800,4.813,4.813,4.813,4.813
USDDKK,20080807,110900,4.813,4.813,4.813,4.813
USDDKK,20080807,111000,4.814,4.814,4.814,4.814
USDDKK,20080807,111100,4.814,4.814,4.814,4.814
USDDKK,20080807,111200,4.815,4.816,4.815,4.816
USDDKK,20080807,111300,4.815,4.815,4.815,4.815
USDDKK,20080807,111400,4.816,4.816,4.816,4.816
USDDKK,20080807,111500,4.816,4.816,4.816,4.816
USDDKK,20080807,111600,4.816,4.817,4.816,4.816
USDDKK,20080807,111700,4.817,4.817,4.816,4.817
USDDKK,20080807,111800,4.817,4.817,4.816,4.817
USDDKK,20080807,111900,4.816,4.816,4.815,4.815
USDDKK,20080807,112000,4.816,4.816,4.816,4.816
USDDKK,20080807,112100,4.815,4.816,4.815,4.816
USDDKK,20080807,112200,4.817,4.817,4.817,4.817
USDDKK,20080807,112300,4.818,4.819,4.818,4.819
USDDKK,20080807,112400,4.818,4.819,4.818,4.819
USDDKK,20080807,112500,4.818,4.818,4.818,4.818
USDDKK,20080807,112600,4.818,4.819,4.818,4.818
USDDKK,20080807,112700,4.817,4.817,4.817,4.817
USDDKK,20080807,112800,4.817,4.818,4.817,4.817
USDDKK,20080807,112900,4.817,4.817,4.817,4.817
USDDKK,20080807,113000,4.817,4.817,4.817,4.817
USDDKK,20080807,113100,4.817,4.817,4.817,4.817
USDDKK,20080807,113200,4.817,4.817,4.816,4.816
USDDKK,20080807,113300,4.815,4.817,4.815,4.817
USDDKK,20080807,113400,4.817,4.817,4.817,4.817
USDDKK,20080807,113500,4.817,4.817,4.817,4.817
USDDKK,20080807,113600,4.816,4.817,4.816,4.817
USDDKK,20080807,113700,4.817,4.817,4.817,4.817
USDDKK,20080807,113800,4.817,4.817,4.816,4.816
USDDKK,20080807,113900,4.817,4.817,4.817,4.817
USDDKK,20080807,114000,4.817,4.817,4.816,4.816
USDDKK,20080807,114100,4.816,4.816,4.816,4.816
USDDKK,20080807,114200,4.816,4.816,4.816,4.816
USDDKK,20080807,114300,4.816,4.816,4.816,4.816
USDDKK,20080807,114400,4.816,4.816,4.816,4.816
USDDKK,20080807,114500,4.816,4.816,4.816,4.816
USDDKK,20080807,114600,4.816,4.816,4.816,4.816
USDDKK,20080807,114700,4.816,4.816,4.816,4.816
USDDKK,20080807,114800,4.816,4.816,4.816,4.816
USDDKK,20080807,114900,4.816,4.817,4.816,4.817
USDDKK,20080807,115000,4.817,4.817,4.817,4.817
USDDKK,20080807,115100,4.817,4.817,4.817,4.817
USDDKK,20080807,115200,4.817,4.817,4.817,4.817
USDDKK,20080807,115300,4.817,4.817,4.817,4.817
USDDKK,20080807,115400,4.818,4.818,4.818,4.818
USDDKK,20080807,115500,4.817,4.818,4.817,4.818
USDDKK,20080807,115600,4.819,4.819,4.818,4.819
USDDKK,20080807,115700,4.818,4.819,4.818,4.818
USDDKK,20080807,115800,4.818,4.818,4.818,4.818
USDDKK,20080807,115900,4.818,4.818,4.818,4.818
USDDKK,20080807,120000,4.818,4.818,4.818,4.818
USDDKK,20080807,120100,4.818,4.818,4.818,4.818
USDDKK,20080807,120200,4.818,4.818,4.818,4.818
USDDKK,20080807,120300,4.819,4.819,4.818,4.818
USDDKK,20080807,120400,4.818,4.819,4.818,4.818
USDDKK,20080807,120500,4.819,4.819,4.819,4.819
USDDKK,20080807,120600,4.818,4.819,4.818,4.819
USDDKK,20080807,120700,4.818,4.819,4.818,4.819
USDDKK,20080807,120800,4.818,4.818,4.818,4.818
USDDKK,20080807,120900,4.818,4.819,4.818,4.819
USDDKK,20080807,121000,4.820,4.820,4.819,4.819
USDDKK,20080807,121100,4.820,4.820,4.819,4.819
USDDKK,20080807,121200,4.819,4.819,4.819,4.819
USDDKK,20080807,121300,4.819,4.819,4.819,4.819
USDDKK,20080807,121400,4.819,4.819,4.819,4.819
USDDKK,20080807,121500,4.818,4.820,4.818,4.820
USDDKK,20080807,121600,4.819,4.819,4.819,4.819
USDDKK,20080807,121700,4.819,4.819,4.819,4.819
USDDKK,20080807,121800,4.819,4.820,4.819,4.820
USDDKK,20080807,121900,4.819,4.820,4.819,4.820
USDDKK,20080807,122000,4.819,4.819,4.819,4.819
USDDKK,20080807,122100,4.819,4.819,4.819,4.819
USDDKK,20080807,122200,4.819,4.819,4.819,4.819
USDDKK,20080807,122300,4.819,4.819,4.819,4.819
USDDKK,20080807,122400,4.819,4.820,4.819,4.820
USDDKK,20080807,122500,4.820,4.820,4.819,4.819
USDDKK,20080807,122600,4.820,4.820,4.819,4.819
USDDKK,20080807,122700,4.819,4.819,4.819,4.819
USDDKK,20080807,122800,4.819,4.819,4.819,4.819
USDDKK,20080807,122900,4.819,4.819,4.819,4.819
USDDKK,20080807,123000,4.819,4.819,4.819,4.819
USDDKK,20080807,123100,4.820,4.820,4.820,4.820
USDDKK,20080807,123200,4.821,4.821,4.820,4.820
USDDKK,20080807,123300,4.821,4.821,4.820,4.820
USDDKK,20080807,123400,4.821,4.821,4.821,4.821
USDDKK,20080807,123500,4.821,4.821,4.821,4.821
USDDKK,20080807,123600,4.821,4.821,4.821,4.821
USDDKK,20080807,123700,4.821,4.821,4.821,4.821
USDDKK,20080807,123800,4.821,4.822,4.821,4.822
USDDKK,20080807,123900,4.821,4.821,4.821,4.821
USDDKK,20080807,124000,4.821,4.822,4.821,4.822
USDDKK,20080807,124100,4.822,4.822,4.821,4.821
USDDKK,20080807,124200,4.821,4.821,4.821,4.821
USDDKK,20080807,124300,4.821,4.821,4.821,4.821
USDDKK,20080807,124400,4.820,4.820,4.819,4.819
USDDKK,20080807,124500,4.820,4.820,4.820,4.820
USDDKK,20080807,124600,4.819,4.819,4.819,4.819
USDDKK,20080807,124700,4.819,4.819,4.818,4.819
USDDKK,20080807,124800,4.819,4.819,4.819,4.819
USDDKK,20080807,124900,4.818,4.819,4.818,4.819
USDDKK,20080807,125000,4.819,4.819,4.819,4.819
USDDKK,20080807,125100,4.819,4.819,4.819,4.819
USDDKK,20080807,125200,4.819,4.819,4.819,4.819
USDDKK,20080807,125300,4.819,4.819,4.819,4.819
USDDKK,20080807,125400,4.819,4.819,4.819,4.819
USDDKK,20080807,125500,4.819,4.819,4.819,4.819
USDDKK,20080807,125600,4.819,4.819,4.819,4.819
USDDKK,20080807,125700,4.819,4.819,4.819,4.819
USDDKK,20080807,125800,4.819,4.819,4.819,4.819
USDDKK,20080807,125900,4.819,4.819,4.819,4.819
USDDKK,20080807,130000,4.819,4.819,4.819,4.819
USDDKK,20080807,130100,4.819,4.821,4.819,4.821
USDDKK,20080807,130200,4.820,4.820,4.820,4.820
USDDKK,20080807,130300,4.820,4.820,4.819,4.819
USDDKK,20080807,130400,4.819,4.819,4.819,4.819
USDDKK,20080807,130500,4.819,4.819,4.819,4.819
USDDKK,20080807,130600,4.819,4.819,4.819,4.819
USDDKK,20080807,130700,4.819,4.819,4.819,4.819
USDDKK,20080807,130800,4.819,4.819,4.819,4.819
USDDKK,20080807,130900,4.819,4.819,4.819,4.819
USDDKK,20080807,131000,4.819,4.819,4.819,4.819
USDDKK,20080807,131100,4.819,4.819,4.819,4.819
USDDKK,20080807,131200,4.819,4.819,4.819,4.819
USDDKK,20080807,131300,4.819,4.819,4.819,4.819
USDDKK,20080807,131400,4.819,4.819,4.819,4.819
USDDKK,20080807,131500,4.819,4.819,4.819,4.819
USDDKK,20080807,131600,4.819,4.819,4.819,4.819
USDDKK,20080807,131700,4.818,4.819,4.818,4.818
USDDKK,20080807,131800,4.819,4.819,4.818,4.818
USDDKK,20080807,131900,4.818,4.818,4.818,4.818
USDDKK,20080807,132000,4.818,4.818,4.818,4.818
USDDKK,20080807,132100,4.818,4.819,4.818,4.818
USDDKK,20080807,132200,4.818,4.818,4.817,4.817
USDDKK,20080807,132300,4.816,4.817,4.816,4.817
USDDKK,20080807,132400,4.817,4.817,4.817,4.817
USDDKK,20080807,132500,4.817,4.817,4.817,4.817
USDDKK,20080807,132600,4.816,4.817,4.816,4.817
USDDKK,20080807,132700,4.817,4.817,4.817,4.817
USDDKK,20080807,132800,4.817,4.817,4.816,4.816
USDDKK,20080807,132900,4.816,4.817,4.816,4.817
USDDKK,20080807,133000,4.816,4.817,4.816,4.817
USDDKK,20080807,133100,4.817,4.817,4.817,4.817
USDDKK,20080807,133200,4.817,4.817,4.817,4.817
USDDKK,20080807,133300,4.818,4.818,4.817,4.818
USDDKK,20080807,133400,4.817,4.818,4.817,4.817
USDDKK,20080807,133500,4.818,4.818,4.817,4.818
USDDKK,20080807,133600,4.818,4.818,4.817,4.817
USDDKK,20080807,133700,4.816,4.817,4.816,4.817
USDDKK,20080807,133800,4.817,4.817,4.817,4.817
USDDKK,20080807,133900,4.817,4.818,4.817,4.818
USDDKK,20080807,134000,4.817,4.818,4.817,4.818
USDDKK,20080807,134100,4.817,4.817,4.816,4.817
USDDKK,20080807,134200,4.817,4.817,4.817,4.817
USDDKK,20080807,134300,4.817,4.818,4.817,4.818
USDDKK,20080807,134400,4.818,4.818,4.818,4.818
USDDKK,20080807,134500,4.817,4.818,4.817,4.818
USDDKK,20080807,134600,4.817,4.820,4.817,4.819
USDDKK,20080807,134700,4.819,4.819,4.819,4.819
USDDKK,20080807,134800,4.819,4.819,4.819,4.819
USDDKK,20080807,134900,4.819,4.819,4.819,4.819
USDDKK,20080807,135000,4.818,4.818,4.818,4.818
USDDKK,20080807,135100,4.818,4.818,4.818,4.818
USDDKK,20080807,135200,4.818,4.818,4.818,4.818
USDDKK,20080807,135300,4.819,4.819,4.818,4.818
USDDKK,20080807,135400,4.819,4.819,4.819,4.819
USDDKK,20080807,135500,4.819,4.819,4.819,4.819
USDDKK,20080807,135600,4.819,4.819,4.819,4.819
USDDKK,20080807,135700,4.819,4.819,4.818,4.818
USDDKK,20080807,135800,4.817,4.818,4.817,4.818
USDDKK,20080807,135900,4.817,4.818,4.817,4.817
USDDKK,20080807,140000,4.818,4.818,4.818,4.818
USDDKK,20080807,140100,4.818,4.818,4.818,4.818
USDDKK,20080807,140200,4.817,4.817,4.817,4.817
USDDKK,20080807,140300,4.816,4.817,4.816,4.816
USDDKK,20080807,140400,4.816,4.817,4.816,4.817
USDDKK,20080807,140500,4.816,4.816,4.816,4.816
USDDKK,20080807,140600,4.816,4.816,4.816,4.816
USDDKK,20080807,140700,4.816,4.816,4.816,4.816
USDDKK,20080807,140800,4.817,4.817,4.816,4.817
USDDKK,20080807,140900,4.817,4.817,4.817,4.817
USDDKK,20080807,141000,4.816,4.816,4.814,4.815
USDDKK,20080807,141100,4.815,4.815,4.815,4.815
USDDKK,20080807,141200,4.816,4.816,4.816,4.816
USDDKK,20080807,141300,4.816,4.816,4.816,4.816
USDDKK,20080807,141400,4.816,4.817,4.816,4.817
USDDKK,20080807,141500,4.817,4.818,4.817,4.818
USDDKK,20080807,141600,4.817,4.817,4.817,4.817
USDDKK,20080807,141700,4.817,4.817,4.817,4.817
USDDKK,20080807,141800,4.818,4.818,4.817,4.817
USDDKK,20080807,141900,4.818,4.819,4.818,4.818
USDDKK,20080807,142000,4.817,4.818,4.817,4.818
USDDKK,20080807,142100,4.817,4.818,4.817,4.817
USDDKK,20080807,142200,4.817,4.817,4.817,4.817
USDDKK,20080807,142300,4.817,4.817,4.817,4.817
USDDKK,20080807,142400,4.816,4.816,4.816,4.816
USDDKK,20080807,142500,4.816,4.817,4.816,4.817
USDDKK,20080807,142600,4.817,4.817,4.817,4.817
USDDKK,20080807,142700,4.817,4.817,4.817,4.817
USDDKK,20080807,142800,4.817,4.817,4.817,4.817
USDDKK,20080807,142900,4.816,4.817,4.816,4.817
USDDKK,20080807,143000,4.818,4.818,4.817,4.817
USDDKK,20080807,143100,4.816,4.816,4.813,4.813
USDDKK,20080807,143200,4.814,4.814,4.812,4.812
USDDKK,20080807,143300,4.811,4.813,4.811,4.813
USDDKK,20080807,143400,4.812,4.812,4.808,4.809
USDDKK,20080807,143500,4.808,4.810,4.808,4.810
USDDKK,20080807,143600,4.812,4.823,4.812,4.822
USDDKK,20080807,143700,4.821,4.822,4.818,4.821
USDDKK,20080807,143800,4.820,4.827,4.820,4.826
USDDKK,20080807,143900,4.828,4.831,4.827,4.827
USDDKK,20080807,144000,4.826,4.827,4.824,4.824
USDDKK,20080807,144100,4.823,4.825,4.822,4.825
USDDKK,20080807,144200,4.824,4.826,4.824,4.824
USDDKK,20080807,144300,4.825,4.825,4.823,4.825
USDDKK,20080807,144400,4.826,4.828,4.826,4.826
USDDKK,20080807,144500,4.825,4.828,4.825,4.826
USDDKK,20080807,144600,4.825,4.826,4.824,4.826
USDDKK,20080807,144700,4.825,4.827,4.825,4.827
USDDKK,20080807,144800,4.828,4.828,4.826,4.826
USDDKK,20080807,144900,4.827,4.828,4.827,4.827
USDDKK,20080807,145000,4.826,4.827,4.826,4.826
USDDKK,20080807,145100,4.827,4.828,4.827,4.828
USDDKK,20080807,145200,4.829,4.832,4.829,4.831
USDDKK,20080807,145300,4.830,4.833,4.829,4.833
USDDKK,20080807,145400,4.832,4.836,4.832,4.836
USDDKK,20080807,145500,4.835,4.835,4.833,4.833
USDDKK,20080807,145600,4.832,4.833,4.832,4.833
USDDKK,20080807,145700,4.832,4.833,4.832,4.833
USDDKK,20080807,145800,4.832,4.833,4.832,4.832
USDDKK,20080807,145900,4.833,4.833,4.832,4.833
USDDKK,20080807,150000,4.834,4.836,4.834,4.835
USDDKK,20080807,150100,4.836,4.838,4.836,4.837
USDDKK,20080807,150200,4.838,4.839,4.837,4.839
USDDKK,20080807,150300,4.840,4.841,4.839,4.839
USDDKK,20080807,150400,4.838,4.838,4.837,4.837
USDDKK,20080807,150500,4.837,4.837,4.837,4.837
USDDKK,20080807,150600,4.837,4.837,4.837,4.837
USDDKK,20080807,150700,4.837,4.837,4.837,4.837
USDDKK,20080807,150800,4.838,4.838,4.838,4.838
USDDKK,20080807,150900,4.839,4.839,4.838,4.838
USDDKK,20080807,151000,4.837,4.837,4.836,4.836
USDDKK,20080807,151100,4.835,4.835,4.834,4.835
USDDKK,20080807,151200,4.834,4.835,4.834,4.834
USDDKK,20080807,151300,4.835,4.835,4.835,4.835
USDDKK,20080807,151400,4.836,4.836,4.835,4.835
USDDKK,20080807,151500,4.836,4.836,4.835,4.836
USDDKK,20080807,151600,4.835,4.837,4.835,4.837
USDDKK,20080807,151700,4.838,4.839,4.837,4.839
USDDKK,20080807,151800,4.838,4.843,4.838,4.843
USDDKK,20080807,151900,4.842,4.842,4.841,4.842
USDDKK,20080807,152000,4.843,4.844,4.842,4.842
USDDKK,20080807,152100,4.841,4.843,4.841,4.843
USDDKK,20080807,152200,4.842,4.842,4.842,4.842
USDDKK,20080807,152300,4.842,4.842,4.842,4.842
USDDKK,20080807,152400,4.842,4.842,4.841,4.842
USDDKK,20080807,152500,4.842,4.843,4.842,4.842
USDDKK,20080807,152600,4.843,4.844,4.842,4.844
USDDKK,20080807,152700,4.843,4.843,4.840,4.841
USDDKK,20080807,152800,4.840,4.840,4.839,4.839
USDDKK,20080807,152900,4.840,4.841,4.840,4.841
USDDKK,20080807,153000,4.840,4.841,4.840,4.840
USDDKK,20080807,153100,4.839,4.841,4.839,4.841
USDDKK,20080807,153200,4.841,4.841,4.841,4.841
USDDKK,20080807,153300,4.840,4.840,4.840,4.840
USDDKK,20080807,153400,4.841,4.841,4.839,4.839
USDDKK,20080807,153500,4.838,4.839,4.838,4.838
USDDKK,20080807,153600,4.839,4.839,4.838,4.839
USDDKK,20080807,153700,4.838,4.839,4.838,4.839
USDDKK,20080807,153800,4.839,4.842,4.839,4.841
USDDKK,20080807,153900,4.843,4.843,4.841,4.841
USDDKK,20080807,154000,4.840,4.840,4.839,4.840
USDDKK,20080807,154100,4.840,4.840,4.840,4.840
USDDKK,20080807,154200,4.839,4.840,4.839,4.840
USDDKK,20080807,154300,4.841,4.841,4.841,4.841
USDDKK,20080807,154400,4.841,4.842,4.841,4.842
USDDKK,20080807,154500,4.841,4.842,4.841,4.842
USDDKK,20080807,154600,4.841,4.842,4.841,4.842
USDDKK,20080807,154700,4.842,4.842,4.842,4.842
USDDKK,20080807,154800,4.843,4.845,4.843,4.845
USDDKK,20080807,154900,4.844,4.845,4.844,4.844
USDDKK,20080807,155000,4.845,4.845,4.844,4.845
USDDKK,20080807,155100,4.844,4.844,4.843,4.843
USDDKK,20080807,155200,4.843,4.844,4.843,4.843
USDDKK,20080807,155300,4.844,4.844,4.843,4.843
USDDKK,20080807,155400,4.844,4.844,4.843,4.843
USDDKK,20080807,155500,4.843,4.844,4.843,4.844
USDDKK,20080807,155600,4.843,4.844,4.843,4.844
USDDKK,20080807,155700,4.844,4.844,4.844,4.844
USDDKK,20080807,155800,4.843,4.843,4.843,4.843
USDDKK,20080807,155900,4.843,4.843,4.843,4.843
USDDKK,20080807,160000,4.843,4.844,4.843,4.843
USDDKK,20080807,160100,4.844,4.849,4.844,4.849
USDDKK,20080807,160200,4.850,4.850,4.850,4.850
USDDKK,20080807,160300,4.849,4.850,4.848,4.850
USDDKK,20080807,160400,4.849,4.851,4.849,4.850
USDDKK,20080807,160500,4.851,4.852,4.851,4.852
USDDKK,20080807,160600,4.851,4.852,4.851,4.852
USDDKK,20080807,160700,4.853,4.854,4.853,4.854
USDDKK,20080807,160800,4.853,4.854,4.853,4.854
USDDKK,20080807,160900,4.853,4.854,4.853,4.853
USDDKK,20080807,161000,4.853,4.853,4.851,4.851
USDDKK,20080807,161100,4.850,4.851,4.850,4.850
USDDKK,20080807,161200,4.850,4.850,4.849,4.849
USDDKK,20080807,161300,4.848,4.849,4.848,4.849
USDDKK,20080807,161400,4.849,4.849,4.848,4.849
USDDKK,20080807,161500,4.849,4.849,4.849,4.849
USDDKK,20080807,161600,4.850,4.851,4.850,4.851
USDDKK,20080807,161700,4.850,4.851,4.850,4.851
USDDKK,20080807,161800,4.851,4.851,4.851,4.851
USDDKK,20080807,161900,4.850,4.851,4.850,4.850
USDDKK,20080807,162000,4.851,4.851,4.850,4.851
USDDKK,20080807,162100,4.852,4.853,4.852,4.852
USDDKK,20080807,162200,4.851,4.851,4.851,4.851
USDDKK,20080807,162300,4.852,4.852,4.852,4.852
USDDKK,20080807,162400,4.852,4.852,4.851,4.851
USDDKK,20080807,162500,4.852,4.852,4.851,4.851
USDDKK,20080807,162600,4.852,4.852,4.850,4.850
USDDKK,20080807,162700,4.851,4.851,4.850,4.850
USDDKK,20080807,162800,4.851,4.851,4.850,4.851
USDDKK,20080807,162900,4.851,4.851,4.851,4.851
USDDKK,20080807,163000,4.850,4.851,4.850,4.851
USDDKK,20080807,163100,4.851,4.851,4.850,4.851
USDDKK,20080807,163200,4.850,4.850,4.850,4.850
USDDKK,20080807,163300,4.850,4.850,4.850,4.850
USDDKK,20080807,163400,4.850,4.850,4.850,4.850
USDDKK,20080807,163500,4.850,4.850,4.850,4.850
USDDKK,20080807,163600,4.849,4.850,4.849,4.849
USDDKK,20080807,163700,4.848,4.849,4.848,4.849
USDDKK,20080807,163800,4.848,4.848,4.848,4.848
USDDKK,20080807,163900,4.847,4.847,4.846,4.847
USDDKK,20080807,164000,4.847,4.847,4.847,4.847
USDDKK,20080807,164100,4.846,4.847,4.846,4.847
USDDKK,20080807,164200,4.846,4.846,4.845,4.845
USDDKK,20080807,164300,4.846,4.846,4.845,4.846
USDDKK,20080807,164400,4.845,4.846,4.845,4.846
USDDKK,20080807,164500,4.847,4.847,4.846,4.846
USDDKK,20080807,164600,4.847,4.847,4.846,4.846
USDDKK,20080807,164700,4.846,4.847,4.846,4.847
USDDKK,20080807,164800,4.847,4.847,4.847,4.847
USDDKK,20080807,164900,4.848,4.848,4.848,4.848
USDDKK,20080807,165000,4.848,4.848,4.848,4.848
USDDKK,20080807,165100,4.848,4.848,4.848,4.848
USDDKK,20080807,165200,4.848,4.848,4.848,4.848
USDDKK,20080807,165300,4.848,4.848,4.847,4.848
USDDKK,20080807,165400,4.848,4.848,4.848,4.848
USDDKK,20080807,165500,4.847,4.848,4.847,4.848
USDDKK,20080807,165600,4.848,4.848,4.848,4.848
USDDKK,20080807,165700,4.848,4.848,4.848,4.848
USDDKK,20080807,165800,4.847,4.848,4.847,4.847
USDDKK,20080807,165900,4.846,4.846,4.845,4.845
USDDKK,20080807,170000,4.846,4.847,4.846,4.847
USDDKK,20080807,170100,4.848,4.848,4.847,4.847
USDDKK,20080807,170200,4.848,4.849,4.848,4.849
USDDKK,20080807,170300,4.849,4.849,4.849,4.849
USDDKK,20080807,170400,4.848,4.848,4.848,4.848
USDDKK,20080807,170600,4.848,4.849,4.847,4.847
USDDKK,20080807,170700,4.848,4.848,4.847,4.847
USDDKK,20080807,170800,4.848,4.848,4.847,4.847
USDDKK,20080807,170900,4.847,4.848,4.847,4.848
USDDKK,20080807,171000,4.848,4.848,4.847,4.847
USDDKK,20080807,171100,4.848,4.848,4.848,4.848
USDDKK,20080807,171200,4.848,4.848,4.848,4.848
USDDKK,20080807,171300,4.848,4.848,4.848,4.848
USDDKK,20080807,171400,4.848,4.848,4.848,4.848
USDDKK,20080807,171500,4.848,4.848,4.848,4.848
USDDKK,20080807,171600,4.848,4.848,4.848,4.848
USDDKK,20080807,171700,4.847,4.847,4.847,4.847
USDDKK,20080807,171800,4.848,4.848,4.848,4.848
USDDKK,20080807,171900,4.848,4.849,4.848,4.849
USDDKK,20080807,172000,4.848,4.849,4.848,4.849
USDDKK,20080807,172100,4.849,4.849,4.849,4.849
USDDKK,20080807,172200,4.849,4.849,4.849,4.849
USDDKK,20080807,172300,4.849,4.849,4.849,4.849
USDDKK,20080807,172400,4.848,4.848,4.848,4.848
USDDKK,20080807,172500,4.849,4.849,4.848,4.848
USDDKK,20080807,172600,4.849,4.849,4.849,4.849
USDDKK,20080807,172700,4.848,4.849,4.848,4.849
USDDKK,20080807,172800,4.849,4.849,4.849,4.849
USDDKK,20080807,172900,4.848,4.849,4.848,4.848
USDDKK,20080807,173000,4.849,4.849,4.849,4.849
USDDKK,20080807,173100,4.849,4.850,4.849,4.850
USDDKK,20080807,173200,4.850,4.850,4.850,4.850
USDDKK,20080807,173300,4.849,4.850,4.849,4.850
USDDKK,20080807,173400,4.850,4.851,4.850,4.851
USDDKK,20080807,173500,4.850,4.850,4.850,4.850
USDDKK,20080807,173600,4.850,4.851,4.850,4.851
USDDKK,20080807,173700,4.851,4.851,4.851,4.851
USDDKK,20080807,173800,4.852,4.853,4.852,4.852
USDDKK,20080807,173900,4.853,4.853,4.853,4.853
USDDKK,20080807,174000,4.853,4.853,4.853,4.853
USDDKK,20080807,174100,4.853,4.854,4.853,4.854
USDDKK,20080807,174200,4.854,4.854,4.854,4.854
USDDKK,20080807,174300,4.855,4.855,4.855,4.855
USDDKK,20080807,174400,4.855,4.855,4.854,4.854
USDDKK,20080807,174500,4.854,4.854,4.853,4.854
USDDKK,20080807,174600,4.853,4.855,4.853,4.854
USDDKK,20080807,174700,4.855,4.857,4.855,4.856
USDDKK,20080807,174800,4.857,4.860,4.857,4.859
USDDKK,20080807,174900,4.860,4.860,4.859,4.859
USDDKK,20080807,175000,4.860,4.860,4.859,4.859
USDDKK,20080807,175100,4.858,4.859,4.858,4.858
USDDKK,20080807,175200,4.858,4.859,4.858,4.859
USDDKK,20080807,175300,4.858,4.859,4.858,4.859
USDDKK,20080807,175400,4.860,4.860,4.859,4.860
USDDKK,20080807,175500,4.860,4.860,4.860,4.860
USDDKK,20080807,175600,4.861,4.861,4.860,4.860
USDDKK,20080807,175700,4.860,4.860,4.860,4.860
USDDKK,20080807,175800,4.860,4.860,4.860,4.860
USDDKK,20080807,175900,4.860,4.860,4.859,4.859
USDDKK,20080807,180000,4.859,4.859,4.859,4.859
USDDKK,20080807,180100,4.858,4.858,4.858,4.858
USDDKK,20080807,180200,4.858,4.858,4.858,4.858
USDDKK,20080807,180300,4.858,4.858,4.858,4.858
USDDKK,20080807,180400,4.857,4.859,4.857,4.859
USDDKK,20080807,180500,4.859,4.859,4.859,4.859
USDDKK,20080807,180600,4.858,4.859,4.858,4.858
USDDKK,20080807,180700,4.858,4.858,4.857,4.857
USDDKK,20080807,180800,4.858,4.858,4.857,4.857
USDDKK,20080807,180900,4.857,4.858,4.857,4.858
USDDKK,20080807,181000,4.857,4.858,4.857,4.857
USDDKK,20080807,181100,4.858,4.858,4.857,4.858
USDDKK,20080807,181200,4.858,4.858,4.858,4.858
USDDKK,20080807,181300,4.858,4.858,4.858,4.858
USDDKK,20080807,181400,4.857,4.858,4.857,4.858
USDDKK,20080807,181500,4.858,4.858,4.858,4.858
USDDKK,20080807,181600,4.858,4.858,4.858,4.858
USDDKK,20080807,181700,4.858,4.858,4.858,4.858
USDDKK,20080807,181800,4.857,4.858,4.857,4.858
USDDKK,20080807,181900,4.858,4.858,4.858,4.858
USDDKK,20080807,182000,4.858,4.858,4.858,4.858
USDDKK,20080807,182100,4.859,4.859,4.858,4.858
USDDKK,20080807,182200,4.859,4.859,4.859,4.859
USDDKK,20080807,182300,4.859,4.859,4.859,4.859
USDDKK,20080807,182400,4.859,4.860,4.859,4.860
USDDKK,20080807,182500,4.859,4.859,4.859,4.859
USDDKK,20080807,182600,4.858,4.859,4.858,4.859
USDDKK,20080807,182700,4.859,4.859,4.859,4.859
USDDKK,20080807,182800,4.859,4.859,4.859,4.859
USDDKK,20080807,182900,4.859,4.859,4.859,4.859
USDDKK,20080807,183000,4.859,4.859,4.859,4.859
USDDKK,20080807,183100,4.859,4.859,4.859,4.859
USDDKK,20080807,183200,4.859,4.859,4.859,4.859
USDDKK,20080807,183300,4.859,4.859,4.859,4.859
USDDKK,20080807,183400,4.860,4.860,4.860,4.860
USDDKK,20080807,183500,4.860,4.861,4.860,4.860
USDDKK,20080807,183600,4.860,4.861,4.860,4.861
USDDKK,20080807,183700,4.862,4.862,4.861,4.861
USDDKK,20080807,183800,4.861,4.861,4.861,4.861
USDDKK,20080807,183900,4.861,4.861,4.861,4.861
USDDKK,20080807,184000,4.862,4.863,4.862,4.863
USDDKK,20080807,184100,4.862,4.863,4.862,4.863
USDDKK,20080807,184200,4.862,4.863,4.862,4.863
USDDKK,20080807,184300,4.863,4.864,4.863,4.864
USDDKK,20080807,184400,4.864,4.864,4.864,4.864
USDDKK,20080807,184500,4.863,4.863,4.863,4.863
USDDKK,20080807,184600,4.862,4.863,4.862,4.863
USDDKK,20080807,184700,4.863,4.863,4.863,4.863
USDDKK,20080807,184800,4.864,4.864,4.863,4.863
USDDKK,20080807,184900,4.864,4.865,4.864,4.865
USDDKK,20080807,185100,4.865,4.865,4.864,4.864
USDDKK,20080807,185200,4.864,4.865,4.864,4.864
USDDKK,20080807,185300,4.865,4.866,4.865,4.865
USDDKK,20080807,185400,4.865,4.866,4.865,4.866
USDDKK,20080807,185500,4.865,4.865,4.865,4.865
USDDKK,20080807,185600,4.865,4.865,4.865,4.865
USDDKK,20080807,185700,4.865,4.867,4.865,4.867
USDDKK,20080807,185800,4.866,4.866,4.865,4.866
USDDKK,20080807,185900,4.865,4.866,4.865,4.866
USDDKK,20080807,190000,4.865,4.865,4.864,4.864
USDDKK,20080807,190100,4.864,4.865,4.864,4.865
USDDKK,20080807,190200,4.864,4.864,4.863,4.863
USDDKK,20080807,190300,4.862,4.862,4.860,4.860
USDDKK,20080807,190400,4.860,4.860,4.860,4.860
USDDKK,20080807,190500,4.861,4.861,4.861,4.861
USDDKK,20080807,190600,4.861,4.861,4.861,4.861
USDDKK,20080807,190700,4.861,4.861,4.861,4.861
USDDKK,20080807,190800,4.861,4.862,4.861,4.862
USDDKK,20080807,190900,4.863,4.863,4.862,4.862
USDDKK,20080807,191000,4.862,4.862,4.861,4.861
USDDKK,20080807,191100,4.862,4.862,4.861,4.861
USDDKK,20080807,191200,4.861,4.861,4.861,4.861
USDDKK,20080807,191300,4.861,4.861,4.861,4.861
USDDKK,20080807,191400,4.861,4.861,4.861,4.861
USDDKK,20080807,191500,4.861,4.861,4.861,4.861
USDDKK,20080807,191600,4.862,4.862,4.862,4.862
USDDKK,20080807,191700,4.863,4.863,4.863,4.863
USDDKK,20080807,191800,4.863,4.863,4.863,4.863
USDDKK,20080807,191900,4.862,4.863,4.862,4.862
USDDKK,20080807,192000,4.863,4.863,4.862,4.862
USDDKK,20080807,192100,4.863,4.863,4.862,4.862
USDDKK,20080807,192200,4.863,4.863,4.862,4.862
USDDKK,20080807,192300,4.862,4.862,4.862,4.862
USDDKK,20080807,192400,4.862,4.862,4.862,4.862
USDDKK,20080807,192500,4.863,4.863,4.862,4.862
USDDKK,20080807,192600,4.863,4.863,4.862,4.862
USDDKK,20080807,192700,4.862,4.862,4.861,4.861
USDDKK,20080807,192800,4.861,4.861,4.861,4.861
USDDKK,20080807,192900,4.861,4.862,4.861,4.861
USDDKK,20080807,193000,4.862,4.862,4.861,4.862
USDDKK,20080807,193100,4.862,4.863,4.862,4.863
USDDKK,20080807,193200,4.862,4.862,4.862,4.862
USDDKK,20080807,193300,4.862,4.863,4.862,4.862
USDDKK,20080807,193400,4.863,4.863,4.863,4.863
USDDKK,20080807,193500,4.863,4.866,4.863,4.866
USDDKK,20080807,193600,4.866,4.866,4.866,4.866
USDDKK,20080807,193700,4.866,4.866,4.866,4.866
USDDKK,20080807,193800,4.865,4.866,4.865,4.866
USDDKK,20080807,193900,4.867,4.867,4.866,4.866
USDDKK,20080807,194000,4.867,4.867,4.867,4.867
USDDKK,20080807,194100,4.867,4.868,4.867,4.868
USDDKK,20080807,194200,4.868,4.868,4.867,4.868
USDDKK,20080807,194300,4.867,4.868,4.867,4.867
USDDKK,20080807,194400,4.867,4.867,4.867,4.867
USDDKK,20080807,194500,4.866,4.866,4.866,4.866
USDDKK,20080807,194600,4.865,4.866,4.865,4.865
USDDKK,20080807,194700,4.865,4.865,4.865,4.865
USDDKK,20080807,194800,4.865,4.865,4.864,4.864
USDDKK,20080807,194900,4.865,4.865,4.865,4.865
USDDKK,20080807,195000,4.864,4.865,4.864,4.865
USDDKK,20080807,195100,4.864,4.865,4.864,4.865
USDDKK,20080807,195200,4.865,4.865,4.865,4.865
USDDKK,20080807,195300,4.865,4.865,4.865,4.865
USDDKK,20080807,195400,4.865,4.865,4.864,4.864
USDDKK,20080807,195500,4.863,4.864,4.863,4.863
USDDKK,20080807,195600,4.862,4.863,4.862,4.863
USDDKK,20080807,195700,4.863,4.863,4.863,4.863
USDDKK,20080807,195800,4.862,4.863,4.862,4.863
USDDKK,20080807,195900,4.862,4.863,4.862,4.862
USDDKK,20080807,200000,4.863,4.863,4.862,4.863
USDDKK,20080807,200100,4.864,4.864,4.864,4.864
USDDKK,20080807,200200,4.864,4.864,4.864,4.864
USDDKK,20080807,200300,4.863,4.863,4.863,4.863
USDDKK,20080807,200400,4.863,4.863,4.863,4.863
USDDKK,20080807,200500,4.863,4.864,4.863,4.863
USDDKK,20080807,200600,4.864,4.864,4.864,4.864
USDDKK,20080807,200700,4.864,4.864,4.863,4.863
USDDKK,20080807,200800,4.864,4.864,4.863,4.863
USDDKK,20080807,200900,4.864,4.864,4.863,4.864
USDDKK,20080807,201000,4.865,4.865,4.864,4.865
USDDKK,20080807,201100,4.865,4.865,4.865,4.865
USDDKK,20080807,201200,4.866,4.866,4.865,4.865
USDDKK,20080807,201300,4.865,4.865,4.865,4.865
USDDKK,20080807,201400,4.866,4.866,4.865,4.865
USDDKK,20080807,201500,4.865,4.865,4.865,4.865
USDDKK,20080807,201600,4.865,4.865,4.865,4.865
USDDKK,20080807,201700,4.865,4.865,4.865,4.865
USDDKK,20080807,201800,4.865,4.865,4.865,4.865
USDDKK,20080807,201900,4.866,4.866,4.866,4.866
USDDKK,20080807,202000,4.866,4.866,4.865,4.865
USDDKK,20080807,202100,4.865,4.865,4.865,4.865
USDDKK,20080807,202200,4.864,4.865,4.864,4.865
USDDKK,20080807,202300,4.864,4.864,4.864,4.864
USDDKK,20080807,202400,4.864,4.864,4.864,4.864
USDDKK,20080807,202500,4.864,4.864,4.862,4.862
USDDKK,20080807,202600,4.861,4.863,4.861,4.863
USDDKK,20080807,202700,4.862,4.864,4.862,4.863
USDDKK,20080807,202800,4.863,4.863,4.863,4.863
USDDKK,20080807,202900,4.862,4.862,4.862,4.862
USDDKK,20080807,203000,4.862,4.862,4.862,4.862
USDDKK,20080807,203100,4.863,4.863,4.862,4.863
USDDKK,20080807,203200,4.863,4.863,4.863,4.863
USDDKK,20080807,203300,4.863,4.863,4.863,4.863
USDDKK,20080807,203400,4.863,4.864,4.863,4.864
USDDKK,20080807,203500,4.864,4.864,4.864,4.864
USDDKK,20080807,203600,4.864,4.864,4.864,4.864
USDDKK,20080807,203700,4.864,4.864,4.864,4.864
USDDKK,20080807,203800,4.864,4.864,4.864,4.864
USDDKK,20080807,203900,4.864,4.864,4.864,4.864
USDDKK,20080807,204000,4.863,4.863,4.863,4.863
USDDKK,20080807,204100,4.863,4.863,4.863,4.863
USDDKK,20080807,204200,4.863,4.863,4.863,4.863
USDDKK,20080807,204300,4.863,4.863,4.863,4.863
USDDKK,20080807,204400,4.863,4.863,4.863,4.863
USDDKK,20080807,204500,4.863,4.863,4.863,4.863
USDDKK,20080807,204600,4.863,4.863,4.862,4.862
USDDKK,20080807,204700,4.863,4.863,4.863,4.863
USDDKK,20080807,204800,4.863,4.863,4.863,4.863
USDDKK,20080807,204900,4.863,4.863,4.862,4.862
USDDKK,20080807,205000,4.863,4.863,4.862,4.863
USDDKK,20080807,205100,4.863,4.863,4.863,4.863
USDDKK,20080807,205200,4.862,4.863,4.862,4.863
USDDKK,20080807,205300,4.863,4.863,4.863,4.863
USDDKK,20080807,205400,4.863,4.863,4.863,4.863
USDDKK,20080807,205500,4.863,4.863,4.863,4.863
USDDKK,20080807,205600,4.863,4.864,4.863,4.864
USDDKK,20080807,205700,4.864,4.864,4.864,4.864
USDDKK,20080807,205800,4.864,4.864,4.864,4.864
USDDKK,20080807,205900,4.864,4.864,4.864,4.864
USDDKK,20080807,210000,4.864,4.864,4.864,4.864
USDDKK,20080807,210100,4.863,4.863,4.861,4.862
USDDKK,20080807,210200,4.862,4.862,4.862,4.862
USDDKK,20080807,210300,4.863,4.863,4.863,4.863
USDDKK,20080807,210400,4.863,4.863,4.863,4.863
USDDKK,20080807,210500,4.862,4.863,4.862,4.862
USDDKK,20080807,210600,4.862,4.862,4.862,4.862
USDDKK,20080807,210700,4.862,4.862,4.862,4.862
USDDKK,20080807,210800,4.862,4.862,4.862,4.862
USDDKK,20080807,210900,4.862,4.862,4.862,4.862
USDDKK,20080807,211000,4.861,4.862,4.861,4.862
USDDKK,20080807,211100,4.862,4.862,4.862,4.862
USDDKK,20080807,211200,4.862,4.862,4.862,4.862
USDDKK,20080807,211300,4.862,4.862,4.862,4.862
USDDKK,20080807,211500,4.862,4.862,4.861,4.862
USDDKK,20080807,211600,4.862,4.862,4.862,4.862
USDDKK,20080807,211700,4.862,4.862,4.862,4.862
USDDKK,20080807,211800,4.862,4.862,4.862,4.862
USDDKK,20080807,211900,4.862,4.862,4.862,4.862
USDDKK,20080807,212000,4.862,4.862,4.862,4.862
USDDKK,20080807,212100,4.863,4.863,4.863,4.863
USDDKK,20080807,212200,4.863,4.863,4.863,4.863
USDDKK,20080807,212300,4.863,4.863,4.863,4.863
USDDKK,20080807,212400,4.863,4.863,4.863,4.863
USDDKK,20080807,212500,4.862,4.862,4.862,4.862
USDDKK,20080807,212600,4.862,4.863,4.862,4.863
USDDKK,20080807,212700,4.863,4.863,4.863,4.863
USDDKK,20080807,212800,4.862,4.863,4.862,4.862
USDDKK,20080807,212900,4.862,4.862,4.862,4.862
USDDKK,20080807,213000,4.862,4.862,4.862,4.862
USDDKK,20080807,213100,4.862,4.862,4.862,4.862
USDDKK,20080807,213200,4.862,4.862,4.861,4.861
USDDKK,20080807,213300,4.862,4.862,4.861,4.861
USDDKK,20080807,213400,4.862,4.862,4.861,4.861
USDDKK,20080807,213500,4.860,4.861,4.860,4.861
USDDKK,20080807,213600,4.860,4.860,4.860,4.860
USDDKK,20080807,213700,4.860,4.860,4.860,4.860
USDDKK,20080807,213800,4.860,4.860,4.860,4.860
USDDKK,20080807,213900,4.860,4.861,4.860,4.861
USDDKK,20080807,214000,4.861,4.861,4.861,4.861
USDDKK,20080807,214100,4.860,4.861,4.860,4.861
USDDKK,20080807,214200,4.861,4.861,4.861,4.861
USDDKK,20080807,214300,4.860,4.860,4.860,4.860
USDDKK,20080807,214400,4.861,4.861,4.861,4.861
USDDKK,20080807,214500,4.861,4.862,4.861,4.862
USDDKK,20080807,214600,4.862,4.862,4.862,4.862
USDDKK,20080807,214700,4.862,4.862,4.862,4.862
USDDKK,20080807,214800,4.862,4.862,4.862,4.862
USDDKK,20080807,214900,4.862,4.862,4.862,4.862
USDDKK,20080807,215000,4.862,4.862,4.862,4.862
USDDKK,20080807,215100,4.862,4.862,4.862,4.862
USDDKK,20080807,215200,4.862,4.862,4.862,4.862
USDDKK,20080807,215300,4.862,4.862,4.862,4.862
USDDKK,20080807,215400,4.862,4.862,4.862,4.862
USDDKK,20080807,215500,4.862,4.862,4.862,4.862
USDDKK,20080807,215600,4.862,4.862,4.862,4.862
USDDKK,20080807,215700,4.862,4.862,4.862,4.862
USDDKK,20080807,215800,4.862,4.862,4.862,4.862
USDDKK,20080807,215900,4.863,4.863,4.862,4.863
USDDKK,20080807,220000,4.864,4.864,4.864,4.864
USDDKK,20080807,220100,4.864,4.865,4.864,4.865
USDDKK,20080807,220200,4.864,4.865,4.864,4.865
USDDKK,20080807,220300,4.865,4.865,4.865,4.865
USDDKK,20080807,220400,4.865,4.865,4.865,4.865
USDDKK,20080807,220500,4.865,4.865,4.865,4.865
USDDKK,20080807,220600,4.866,4.866,4.865,4.866
USDDKK,20080807,220700,4.866,4.866,4.866,4.866
USDDKK,20080807,220800,4.865,4.865,4.865,4.865
USDDKK,20080807,220900,4.866,4.866,4.866,4.866
USDDKK,20080807,221000,4.866,4.866,4.866,4.866
USDDKK,20080807,221100,4.866,4.866,4.866,4.866
USDDKK,20080807,221200,4.866,4.866,4.866,4.866
USDDKK,20080807,221300,4.867,4.867,4.866,4.867
USDDKK,20080807,221400,4.867,4.867,4.867,4.867
USDDKK,20080807,221500,4.867,4.868,4.867,4.867
USDDKK,20080807,221600,4.867,4.867,4.867,4.867
USDDKK,20080807,221700,4.867,4.867,4.867,4.867
USDDKK,20080807,221800,4.867,4.868,4.867,4.868
USDDKK,20080807,221900,4.867,4.868,4.867,4.867
USDDKK,20080807,222000,4.868,4.868,4.867,4.867
USDDKK,20080807,222100,4.867,4.867,4.867,4.867
USDDKK,20080807,222200,4.867,4.867,4.867,4.867
USDDKK,20080807,222300,4.866,4.867,4.866,4.866
USDDKK,20080807,222400,4.866,4.866,4.866,4.866
USDDKK,20080807,222500,4.866,4.866,4.866,4.866
USDDKK,20080807,222600,4.867,4.867,4.867,4.867
USDDKK,20080807,222700,4.867,4.867,4.867,4.867
USDDKK,20080807,222800,4.867,4.867,4.867,4.867
USDDKK,20080807,222900,4.867,4.867,4.866,4.867
USDDKK,20080807,223000,4.866,4.866,4.866,4.866
USDDKK,20080807,223100,4.866,4.866,4.866,4.866
USDDKK,20080807,223200,4.866,4.866,4.866,4.866
USDDKK,20080807,223300,4.865,4.866,4.865,4.866
USDDKK,20080807,223400,4.865,4.865,4.865,4.865
USDDKK,20080807,223500,4.865,4.865,4.865,4.865
USDDKK,20080807,223600,4.864,4.865,4.864,4.864
USDDKK,20080807,223700,4.865,4.865,4.865,4.865
USDDKK,20080807,223800,4.865,4.866,4.865,4.865
USDDKK,20080807,223900,4.865,4.865,4.865,4.865
USDDKK,20080807,224000,4.864,4.865,4.864,4.864
USDDKK,20080807,224100,4.865,4.865,4.865,4.865
USDDKK,20080807,224200,4.865,4.865,4.865,4.865
USDDKK,20080807,224300,4.864,4.864,4.864,4.864
USDDKK,20080807,224400,4.864,4.864,4.864,4.864
USDDKK,20080807,224500,4.865,4.865,4.864,4.864
USDDKK,20080807,224600,4.864,4.864,4.864,4.864
USDDKK,20080807,224700,4.863,4.864,4.863,4.864
USDDKK,20080807,224800,4.865,4.866,4.865,4.865
USDDKK,20080807,224900,4.864,4.865,4.864,4.864
USDDKK,20080807,225000,4.864,4.864,4.863,4.863
USDDKK,20080807,225100,4.864,4.864,4.864,4.864
USDDKK,20080807,225200,4.864,4.865,4.864,4.865
USDDKK,20080807,225300,4.864,4.864,4.864,4.864
USDDKK,20080807,225400,4.864,4.864,4.864,4.864
USDDKK,20080807,225500,4.864,4.864,4.864,4.864
USDDKK,20080807,225600,4.864,4.865,4.864,4.865
USDDKK,20080807,225700,4.864,4.864,4.864,4.864
USDDKK,20080807,225800,4.865,4.865,4.864,4.864
USDDKK,20080807,225900,4.864,4.864,4.864,4.864
USDDKK,20080807,230000,4.863,4.864,4.863,4.863
USDDKK,20080807,230100,4.864,4.864,4.864,4.864
USDDKK,20080807,230200,4.864,4.864,4.864,4.864
USDDKK,20080807,230300,4.864,4.864,4.864,4.864
USDDKK,20080807,230400,4.864,4.864,4.864,4.864
USDDKK,20080807,230500,4.864,4.864,4.864,4.864
USDDKK,20080807,230600,4.864,4.864,4.863,4.864
USDDKK,20080807,230700,4.865,4.865,4.864,4.864
USDDKK,20080807,230800,4.864,4.864,4.863,4.864
USDDKK,20080807,230900,4.863,4.864,4.863,4.864
USDDKK,20080807,231000,4.864,4.864,4.864,4.864
USDDKK,20080807,231100,4.864,4.864,4.863,4.863
USDDKK,20080807,231200,4.863,4.863,4.863,4.863
USDDKK,20080807,231300,4.863,4.863,4.863,4.863
USDDKK,20080807,231400,4.863,4.863,4.863,4.863
USDDKK,20080807,231500,4.864,4.864,4.863,4.863
USDDKK,20080807,231600,4.864,4.864,4.863,4.864
USDDKK,20080807,231700,4.864,4.864,4.864,4.864
USDDKK,20080807,231800,4.863,4.864,4.863,4.864
USDDKK,20080807,231900,4.863,4.863,4.863,4.863
USDDKK,20080807,232000,4.863,4.864,4.863,4.864
USDDKK,20080807,232100,4.863,4.864,4.863,4.864
USDDKK,20080807,232200,4.864,4.864,4.864,4.864
USDDKK,20080807,232300,4.864,4.864,4.864,4.864
USDDKK,20080807,232400,4.864,4.864,4.864,4.864
USDDKK,20080807,232500,4.864,4.864,4.864,4.864
USDDKK,20080807,232600,4.864,4.864,4.864,4.864
USDDKK,20080807,232700,4.864,4.864,4.863,4.863
USDDKK,20080807,232800,4.863,4.863,4.863,4.863
USDDKK,20080807,232900,4.863,4.863,4.863,4.863
USDDKK,20080807,233000,4.863,4.863,4.863,4.863
USDDKK,20080807,233100,4.864,4.864,4.864,4.864
USDDKK,20080807,233200,4.864,4.864,4.864,4.864
USDDKK,20080807,233300,4.864,4.864,4.864,4.864
USDDKK,20080807,233400,4.864,4.864,4.864,4.864
USDDKK,20080807,233500,4.864,4.864,4.864,4.864
USDDKK,20080807,233600,4.864,4.864,4.864,4.864
USDDKK,20080807,233700,4.864,4.864,4.864,4.864
USDDKK,20080807,233800,4.864,4.864,4.864,4.864
USDDKK,20080807,233900,4.865,4.865,4.865,4.865
USDDKK,20080807,234000,4.865,4.865,4.864,4.864
USDDKK,20080807,234100,4.865,4.865,4.865,4.865
USDDKK,20080807,234200,4.864,4.865,4.864,4.865
USDDKK,20080807,234300,4.864,4.865,4.864,4.865
USDDKK,20080807,234400,4.865,4.865,4.865,4.865
USDDKK,20080807,234500,4.865,4.865,4.864,4.865
USDDKK,20080807,234600,4.864,4.865,4.864,4.865
USDDKK,20080807,234700,4.864,4.865,4.864,4.865
USDDKK,20080807,234800,4.865,4.865,4.865,4.865
USDDKK,20080807,234900,4.864,4.864,4.864,4.864
USDDKK,20080807,235000,4.864,4.864,4.864,4.864
USDDKK,20080807,235100,4.865,4.865,4.865,4.865
USDDKK,20080807,235200,4.865,4.865,4.865,4.865
USDDKK,20080807,235300,4.865,4.865,4.865,4.865
USDDKK,20080807,235400,4.865,4.865,4.865,4.865
USDDKK,20080807,235500,4.865,4.865,4.865,4.865
USDDKK,20080807,235600,4.864,4.864,4.863,4.863
USDDKK,20080807,235700,4.863,4.863,4.863,4.863
USDDKK,20080807,235800,4.863,4.863,4.863,4.863
USDDKK,20080807,235900,4.863,4.863,4.863,4.863
USDDKK,20080808,000000,4.863,4.863,4.863,4.863
EURRUB,20080807,000100,36.34,36.34,36.34,36.34
EURRUB,20080807,000200,36.33,36.33,36.33,36.33
EURRUB,20080807,000700,36.33,36.33,36.33,36.33
EURRUB,20080807,001200,36.33,36.33,36.33,36.33
EURRUB,20080807,001300,36.34,36.34,36.34,36.34
EURRUB,20080807,001400,36.33,36.33,36.33,36.33
EURRUB,20080807,001900,36.33,36.33,36.33,36.33
EURRUB,20080807,002400,36.33,36.33,36.33,36.33
EURRUB,20080807,002500,36.32,36.32,36.32,36.32
EURRUB,20080807,003000,36.32,36.32,36.32,36.32
EURRUB,20080807,003200,36.31,36.31,36.31,36.31
EURRUB,20080807,003300,36.32,36.32,36.32,36.32
EURRUB,20080807,003400,36.31,36.31,36.31,36.31
EURRUB,20080807,003500,36.32,36.32,36.32,36.32
EURRUB,20080807,003600,36.33,36.33,36.33,36.33
EURRUB,20080807,003800,36.34,36.34,36.34,36.34
EURRUB,20080807,003900,36.33,36.33,36.33,36.33
EURRUB,20080807,004400,36.33,36.33,36.33,36.33
EURRUB,20080807,004900,36.34,36.34,36.33,36.33
EURRUB,20080807,005300,36.34,36.34,36.34,36.34
EURRUB,20080807,005600,36.33,36.34,36.33,36.34
EURRUB,20080807,010100,36.34,36.34,36.34,36.34
EURRUB,20080807,010500,36.35,36.35,36.35,36.35
EURRUB,20080807,010800,36.34,36.34,36.34,36.34
EURRUB,20080807,011000,36.35,36.35,36.35,36.35
EURRUB,20080807,011100,36.34,36.34,36.34,36.34
EURRUB,20080807,011600,36.34,36.34,36.34,36.34
EURRUB,20080807,012100,36.34,36.34,36.34,36.34
EURRUB,20080807,012600,36.35,36.35,36.35,36.35
EURRUB,20080807,013100,36.35,36.35,36.35,36.35
EURRUB,20080807,013400,36.36,36.36,36.36,36.36
EURRUB,20080807,013900,36.35,36.36,36.35,36.36
EURRUB,20080807,014000,36.35,36.36,36.35,36.36
EURRUB,20080807,014100,36.35,36.35,36.35,36.35
EURRUB,20080807,014300,36.36,36.36,36.36,36.36
EURRUB,20080807,014800,36.36,36.36,36.36,36.36
EURRUB,20080807,015000,36.37,36.37,36.37,36.37
EURRUB,20080807,015100,36.36,36.36,36.36,36.36
EURRUB,20080807,015600,36.36,36.36,36.36,36.36
EURRUB,20080807,020100,36.36,36.36,36.36,36.36
EURRUB,20080807,020500,36.37,36.37,36.36,36.36
EURRUB,20080807,020600,36.37,36.37,36.37,36.37
EURRUB,20080807,020900,36.38,36.38,36.38,36.38
EURRUB,20080807,021400,36.38,36.38,36.38,36.38
EURRUB,20080807,021500,36.37,36.37,36.37,36.37
EURRUB,20080807,021800,36.38,36.38,36.38,36.38
EURRUB,20080807,021900,36.37,36.38,36.37,36.38
EURRUB,20080807,022400,36.38,36.38,36.38,36.38
EURRUB,20080807,022800,36.37,36.37,36.37,36.37
EURRUB,20080807,023100,36.36,36.36,36.36,36.36
EURRUB,20080807,023200,36.37,36.37,36.37,36.37
EURRUB,20080807,023400,36.38,36.38,36.38,36.38
EURRUB,20080807,023500,36.37,36.37,36.37,36.37
EURRUB,20080807,023600,36.38,36.38,36.38,36.38
EURRUB,20080807,024100,36.38,36.38,36.38,36.38
EURRUB,20080807,024400,36.37,36.38,36.37,36.38
EURRUB,20080807,024900,36.38,36.38,36.38,36.38
EURRUB,20080807,025400,36.38,36.38,36.38,36.38
EURRUB,20080807,025900,36.38,36.38,36.38,36.38
EURRUB,20080807,030000,36.37,36.37,36.37,36.37
EURRUB,20080807,030100,36.38,36.38,36.37,36.37
EURRUB,20080807,030600,36.37,36.37,36.37,36.37
EURRUB,20080807,030700,36.36,36.36,36.36,36.36
EURRUB,20080807,031100,36.37,36.37,36.36,36.36
EURRUB,20080807,031200,36.37,36.37,36.37,36.37
EURRUB,20080807,031300,36.36,36.36,36.36,36.36
EURRUB,20080807,031700,36.37,36.37,36.37,36.37
EURRUB,20080807,031900,36.36,36.36,36.36,36.36
EURRUB,20080807,032400,36.35,36.35,36.35,36.35
EURRUB,20080807,032500,36.36,36.36,36.36,36.36
EURRUB,20080807,033000,36.36,36.36,36.36,36.36
EURRUB,20080807,033100,36.37,36.37,36.37,36.37
EURRUB,20080807,033200,36.36,36.37,36.36,36.37
EURRUB,20080807,033400,36.38,36.38,36.38,36.38
EURRUB,20080807,033900,36.38,36.38,36.38,36.38
EURRUB,20080807,034100,36.37,36.37,36.37,36.37
EURRUB,20080807,034200,36.38,36.38,36.38,36.38
EURRUB,20080807,034700,36.38,36.38,36.38,36.38
EURRUB,20080807,034800,36.37,36.37,36.37,36.37
EURRUB,20080807,034900,36.38,36.38,36.38,36.38
EURRUB,20080807,035000,36.37,36.37,36.37,36.37
EURRUB,20080807,035500,36.37,36.37,36.37,36.37
EURRUB,20080807,035800,36.38,36.38,36.38,36.38
EURRUB,20080807,040200,36.39,36.39,36.39,36.39
EURRUB,20080807,040700,36.39,36.39,36.39,36.39
EURRUB,20080807,041200,36.40,36.40,36.40,36.40
EURRUB,20080807,041300,36.39,36.39,36.39,36.39
EURRUB,20080807,041600,36.40,36.40,36.40,36.40
EURRUB,20080807,042100,36.40,36.40,36.40,36.40
EURRUB,20080807,042200,36.41,36.41,36.41,36.41
EURRUB,20080807,042300,36.40,36.41,36.40,36.41
EURRUB,20080807,042400,36.40,36.41,36.40,36.41
EURRUB,20080807,042500,36.40,36.40,36.40,36.40
EURRUB,20080807,042600,36.41,36.41,36.40,36.40
EURRUB,20080807,042700,36.41,36.41,36.41,36.41
EURRUB,20080807,043200,36.41,36.41,36.41,36.41
EURRUB,20080807,043700,36.41,36.41,36.41,36.41
EURRUB,20080807,043800,36.40,36.40,36.40,36.40
EURRUB,20080807,044300,36.40,36.40,36.40,36.40
EURRUB,20080807,044400,36.39,36.39,36.39,36.39
EURRUB,20080807,044500,36.40,36.40,36.40,36.40
EURRUB,20080807,045000,36.40,36.40,36.40,36.40
EURRUB,20080807,045500,36.39,36.39,36.39,36.39
EURRUB,20080807,050000,36.39,36.39,36.38,36.38
EURRUB,20080807,050500,36.39,36.39,36.39,36.39
EURRUB,20080807,050600,36.38,36.38,36.38,36.38
EURRUB,20080807,050700,36.39,36.39,36.38,36.38
EURRUB,20080807,051200,36.39,36.39,36.39,36.39
EURRUB,20080807,051300,36.38,36.38,36.38,36.38
EURRUB,20080807,051800,36.38,36.38,36.38,36.38
EURRUB,20080807,052100,36.37,36.38,36.37,36.38
EURRUB,20080807,052400,36.37,36.37,36.37,36.37
EURRUB,20080807,052500,36.38,36.38,36.38,36.38
EURRUB,20080807,052600,36.39,36.39,36.38,36.38
EURRUB,20080807,052700,36.39,36.39,36.39,36.39
EURRUB,20080807,052900,36.38,36.38,36.38,36.38
EURRUB,20080807,053000,36.39,36.39,36.38,36.38
EURRUB,20080807,053100,36.39,36.39,36.38,36.38
EURRUB,20080807,053200,36.39,36.39,36.39,36.39
EURRUB,20080807,053400,36.38,36.38,36.38,36.38
EURRUB,20080807,053500,36.39,36.39,36.39,36.39
EURRUB,20080807,053600,36.38,36.38,36.38,36.38
EURRUB,20080807,054100,36.38,36.38,36.38,36.38
EURRUB,20080807,054600,36.38,36.38,36.38,36.38
EURRUB,20080807,054800,36.37,36.37,36.37,36.37
EURRUB,20080807,055300,36.37,36.37,36.37,36.37
EURRUB,20080807,055800,36.37,36.37,36.37,36.37
EURRUB,20080807,055900,36.38,36.38,36.38,36.38
EURRUB,20080807,060400,36.38,36.38,36.38,36.38
EURRUB,20080807,060500,36.37,36.38,36.37,36.38
EURRUB,20080807,060600,36.37,36.37,36.37,36.37
EURRUB,20080807,060700,36.38,36.38,36.37,36.37
EURRUB,20080807,061200,36.37,36.37,36.37,36.37
EURRUB,20080807,061400,36.36,36.37,36.36,36.37
EURRUB,20080807,061900,36.38,36.38,36.37,36.37
EURRUB,20080807,062000,36.38,36.38,36.37,36.37
EURRUB,20080807,062100,36.38,36.38,36.37,36.37
EURRUB,20080807,062200,36.38,36.38,36.38,36.38
EURRUB,20080807,062700,36.38,36.38,36.38,36.38
EURRUB,20080807,062800,36.39,36.39,36.39,36.39
EURRUB,20080807,063200,36.38,36.38,36.38,36.38
EURRUB,20080807,063300,36.39,36.39,36.39,36.39
EURRUB,20080807,063400,36.38,36.39,36.38,36.39
EURRUB,20080807,063900,36.39,36.39,36.39,36.39
EURRUB,20080807,064000,36.38,36.38,36.38,36.38
EURRUB,20080807,064500,36.38,36.38,36.38,36.38
EURRUB,20080807,064800,36.39,36.39,36.39,36.39
EURRUB,20080807,064900,36.38,36.39,36.38,36.39
EURRUB,20080807,065100,36.40,36.40,36.39,36.39
EURRUB,20080807,065200,36.40,36.40,36.40,36.40
EURRUB,20080807,065700,36.40,36.40,36.40,36.40
EURRUB,20080807,070200,36.40,36.40,36.40,36.40
EURRUB,20080807,070400,36.39,36.39,36.39,36.39
EURRUB,20080807,070900,36.39,36.39,36.39,36.39
EURRUB,20080807,071400,36.40,36.40,36.40,36.40
EURRUB,20080807,071500,36.39,36.39,36.39,36.39
EURRUB,20080807,072000,36.39,36.39,36.38,36.38
EURRUB,20080807,072100,36.39,36.39,36.39,36.39
EURRUB,20080807,072300,36.38,36.38,36.38,36.38
EURRUB,20080807,072400,36.37,36.37,36.37,36.37
EURRUB,20080807,072600,36.38,36.38,36.37,36.37
EURRUB,20080807,072700,36.38,36.38,36.38,36.38
EURRUB,20080807,073000,36.37,36.37,36.37,36.37
EURRUB,20080807,073500,36.37,36.37,36.37,36.37
EURRUB,20080807,073800,36.38,36.38,36.38,36.38
EURRUB,20080807,073900,36.39,36.39,36.39,36.39
EURRUB,20080807,074000,36.40,36.40,36.40,36.40
EURRUB,20080807,074200,36.41,36.41,36.41,36.41
EURRUB,20080807,074300,36.40,36.40,36.40,36.40
EURRUB,20080807,074400,36.39,36.39,36.39,36.39
EURRUB,20080807,074800,36.40,36.40,36.39,36.39
EURRUB,20080807,075000,36.38,36.38,36.38,36.38
EURRUB,20080807,075100,36.39,36.39,36.38,36.38
EURRUB,20080807,075600,36.39,36.39,36.39,36.39
EURRUB,20080807,075800,36.40,36.40,36.40,36.40
EURRUB,20080807,080000,36.41,36.41,36.41,36.41
EURRUB,20080807,080100,36.42,36.42,36.42,36.42
EURRUB,20080807,080200,36.41,36.41,36.41,36.41
EURRUB,20080807,080400,36.42,36.42,36.42,36.42
EURRUB,20080807,080500,36.43,36.43,36.43,36.43
EURRUB,20080807,080600,36.44,36.44,36.44,36.44
EURRUB,20080807,080700,36.43,36.43,36.43,36.43
EURRUB,20080807,080800,36.44,36.44,36.43,36.43
EURRUB,20080807,081000,36.42,36.42,36.41,36.41
EURRUB,20080807,081100,36.42,36.42,36.41,36.41
EURRUB,20080807,081200,36.42,36.43,36.42,36.43
EURRUB,20080807,081300,36.42,36.42,36.42,36.42
EURRUB,20080807,081400,36.43,36.43,36.43,36.43
EURRUB,20080807,081500,36.44,36.44,36.44,36.44
EURRUB,20080807,081600,36.42,36.42,36.39,36.39
EURRUB,20080807,081700,36.40,36.40,36.40,36.40
EURRUB,20080807,082000,36.41,36.41,36.41,36.41
EURRUB,20080807,082200,36.40,36.41,36.40,36.41
EURRUB,20080807,082400,36.42,36.42,36.42,36.42
EURRUB,20080807,082500,36.41,36.42,36.41,36.42
EURRUB,20080807,082600,36.43,36.43,36.42,36.42
EURRUB,20080807,082800,36.41,36.41,36.41,36.41
EURRUB,20080807,082900,36.40,36.41,36.40,36.41
EURRUB,20080807,083000,36.42,36.42,36.42,36.42
EURRUB,20080807,083100,36.41,36.41,36.41,36.41
EURRUB,20080807,083300,36.42,36.42,36.42,36.42
EURRUB,20080807,083400,36.41,36.41,36.41,36.41
EURRUB,20080807,083500,36.42,36.42,36.42,36.42
EURRUB,20080807,083700,36.43,36.43,36.42,36.42
EURRUB,20080807,083900,36.41,36.41,36.41,36.41
EURRUB,20080807,084100,36.42,36.42,36.42,36.42
EURRUB,20080807,084300,36.41,36.41,36.41,36.41
EURRUB,20080807,084400,36.42,36.42,36.42,36.42
EURRUB,20080807,084500,36.41,36.42,36.41,36.42
EURRUB,20080807,084800,36.43,36.43,36.43,36.43
EURRUB,20080807,085300,36.43,36.43,36.43,36.43
EURRUB,20080807,085400,36.44,36.45,36.44,36.45
EURRUB,20080807,085500,36.44,36.44,36.44,36.44
EURRUB,20080807,085900,36.43,36.43,36.43,36.43
EURRUB,20080807,090100,36.44,36.44,36.44,36.44
EURRUB,20080807,090300,36.43,36.43,36.43,36.43
EURRUB,20080807,090400,36.44,36.44,36.44,36.44
EURRUB,20080807,090500,36.43,36.43,36.43,36.43
EURRUB,20080807,090600,36.44,36.44,36.44,36.44
EURRUB,20080807,090700,36.43,36.43,36.43,36.43
EURRUB,20080807,090900,36.42,36.42,36.42,36.42
EURRUB,20080807,091000,36.43,36.43,36.43,36.43
EURRUB,20080807,091200,36.44,36.44,36.43,36.43
EURRUB,20080807,091300,36.42,36.42,36.42,36.42
EURRUB,20080807,091400,36.43,36.43,36.43,36.43
EURRUB,20080807,091600,36.44,36.44,36.44,36.44
EURRUB,20080807,091700,36.43,36.44,36.43,36.44
EURRUB,20080807,091800,36.43,36.43,36.43,36.43
EURRUB,20080807,092100,36.42,36.43,36.42,36.43
EURRUB,20080807,092200,36.42,36.43,36.42,36.43
EURRUB,20080807,092300,36.44,36.44,36.44,36.44
EURRUB,20080807,092400,36.43,36.44,36.43,36.44
EURRUB,20080807,092500,36.45,36.45,36.45,36.45
EURRUB,20080807,092600,36.44,36.44,36.44,36.44
EURRUB,20080807,092700,36.43,36.43,36.43,36.43
EURRUB,20080807,092800,36.44,36.44,36.44,36.44
EURRUB,20080807,092900,36.43,36.43,36.43,36.43
EURRUB,20080807,093000,36.44,36.44,36.44,36.44
EURRUB,20080807,093300,36.43,36.43,36.43,36.43
EURRUB,20080807,093500,36.44,36.44,36.43,36.43
EURRUB,20080807,093700,36.44,36.44,36.43,36.43
EURRUB,20080807,093800,36.44,36.44,36.44,36.44
EURRUB,20080807,094000,36.43,36.43,36.43,36.43
EURRUB,20080807,094200,36.44,36.44,36.44,36.44
EURRUB,20080807,094400,36.45,36.45,36.45,36.45
EURRUB,20080807,094500,36.44,36.44,36.44,36.44
EURRUB,20080807,094900,36.43,36.44,36.43,36.44
EURRUB,20080807,095000,36.43,36.43,36.43,36.43
EURRUB,20080807,095100,36.44,36.44,36.44,36.44
EURRUB,20080807,095600,36.44,36.44,36.44,36.44
EURRUB,20080807,100100,36.44,36.44,36.44,36.44
EURRUB,20080807,100300,36.45,36.45,36.44,36.44
EURRUB,20080807,100400,36.45,36.45,36.45,36.45
EURRUB,20080807,100500,36.44,36.44,36.44,36.44
EURRUB,20080807,100700,36.43,36.43,36.43,36.43
EURRUB,20080807,101100,36.44,36.44,36.43,36.43
EURRUB,20080807,101200,36.42,36.43,36.42,36.43
EURRUB,20080807,101300,36.42,36.42,36.42,36.42
EURRUB,20080807,101600,36.43,36.43,36.43,36.43
EURRUB,20080807,101700,36.42,36.42,36.42,36.42
EURRUB,20080807,102000,36.43,36.43,36.43,36.43
EURRUB,20080807,102100,36.42,36.42,36.42,36.42
EURRUB,20080807,102200,36.43,36.43,36.43,36.43
EURRUB,20080807,102400,36.42,36.43,36.42,36.43
EURRUB,20080807,102500,36.42,36.42,36.42,36.42
EURRUB,20080807,102800,36.43,36.43,36.42,36.42
EURRUB,20080807,103200,36.43,36.43,36.43,36.43
EURRUB,20080807,103300,36.42,36.43,36.42,36.43
EURRUB,20080807,103400,36.44,36.44,36.44,36.44
EURRUB,20080807,103500,36.43,36.43,36.43,36.43
EURRUB,20080807,103700,36.42,36.42,36.42,36.42
EURRUB,20080807,104200,36.42,36.42,36.42,36.42
EURRUB,20080807,104400,36.41,36.42,36.41,36.42
EURRUB,20080807,104700,36.43,36.43,36.43,36.43
EURRUB,20080807,104800,36.42,36.42,36.42,36.42
EURRUB,20080807,105000,36.43,36.43,36.43,36.43
EURRUB,20080807,105100,36.42,36.42,36.42,36.42
EURRUB,20080807,105200,36.43,36.43,36.42,36.42
EURRUB,20080807,105300,36.41,36.41,36.41,36.41
EURRUB,20080807,105400,36.42,36.42,36.42,36.42
EURRUB,20080807,105500,36.43,36.43,36.43,36.43
EURRUB,20080807,105600,36.42,36.42,36.42,36.42
EURRUB,20080807,105700,36.43,36.43,36.42,36.42
EURRUB,20080807,110000,36.43,36.43,36.43,36.43
EURRUB,20080807,110400,36.42,36.42,36.42,36.42
EURRUB,20080807,110500,36.43,36.44,36.43,36.44
EURRUB,20080807,110600,36.43,36.44,36.43,36.44
EURRUB,20080807,110700,36.43,36.44,36.43,36.44
EURRUB,20080807,110900,36.43,36.44,36.43,36.44
EURRUB,20080807,111000,36.43,36.43,36.43,36.43
EURRUB,20080807,111100,36.42,36.43,36.42,36.43
EURRUB,20080807,111200,36.42,36.42,36.41,36.41
EURRUB,20080807,111300,36.42,36.42,36.42,36.42
EURRUB,20080807,111600,36.41,36.41,36.41,36.41
EURRUB,20080807,111800,36.42,36.42,36.42,36.42
EURRUB,20080807,111900,36.43,36.43,36.43,36.43
EURRUB,20080807,112000,36.42,36.42,36.42,36.42
EURRUB,20080807,112100,36.43,36.43,36.42,36.42
EURRUB,20080807,112200,36.41,36.41,36.41,36.41
EURRUB,20080807,112300,36.40,36.40,36.40,36.40
EURRUB,20080807,112400,36.41,36.41,36.41,36.41
EURRUB,20080807,112600,36.40,36.41,36.40,36.41
EURRUB,20080807,112800,36.40,36.41,36.40,36.41
EURRUB,20080807,112900,36.40,36.40,36.40,36.40
EURRUB,20080807,113000,36.41,36.41,36.41,36.41
EURRUB,20080807,113300,36.42,36.42,36.41,36.41
EURRUB,20080807,113700,36.40,36.41,36.40,36.41
EURRUB,20080807,114200,36.41,36.41,36.41,36.41
EURRUB,20080807,114300,36.42,36.42,36.42,36.42
EURRUB,20080807,114400,36.41,36.42,36.41,36.42
EURRUB,20080807,114500,36.41,36.41,36.41,36.41
EURRUB,20080807,114600,36.42,36.42,36.41,36.41
EURRUB,20080807,114700,36.42,36.42,36.42,36.42
EURRUB,20080807,114800,36.41,36.42,36.41,36.42
EURRUB,20080807,114900,36.41,36.41,36.41,36.41
EURRUB,20080807,115200,36.40,36.41,36.40,36.41
EURRUB,20080807,115300,36.40,36.40,36.40,36.40
EURRUB,20080807,115500,36.41,36.41,36.40,36.40
EURRUB,20080807,115700,36.41,36.41,36.41,36.41
EURRUB,20080807,115800,36.40,36.41,36.40,36.41
EURRUB,20080807,115900,36.40,36.40,36.40,36.40
EURRUB,20080807,120000,36.41,36.41,36.41,36.41
EURRUB,20080807,120100,36.40,36.41,36.40,36.41
EURRUB,20080807,120200,36.40,36.40,36.40,36.40
EURRUB,20080807,120500,36.41,36.41,36.41,36.41
EURRUB,20080807,120600,36.40,36.40,36.40,36.40
EURRUB,20080807,120800,36.41,36.41,36.41,36.41
EURRUB,20080807,120900,36.40,36.40,36.40,36.40
EURRUB,20080807,121000,36.41,36.41,36.41,36.41
EURRUB,20080807,121100,36.40,36.40,36.40,36.40
EURRUB,20080807,121200,36.41,36.41,36.41,36.41
EURRUB,20080807,121600,36.40,36.41,36.40,36.41
EURRUB,20080807,121900,36.40,36.41,36.40,36.41
EURRUB,20080807,122100,36.42,36.42,36.42,36.42
EURRUB,20080807,122400,36.41,36.41,36.41,36.41
EURRUB,20080807,122500,36.42,36.42,36.42,36.42
EURRUB,20080807,122800,36.43,36.43,36.42,36.42
EURRUB,20080807,123000,36.43,36.43,36.43,36.43
EURRUB,20080807,123100,36.42,36.42,36.42,36.42
EURRUB,20080807,123200,36.41,36.41,36.41,36.41
EURRUB,20080807,123700,36.41,36.41,36.41,36.41
EURRUB,20080807,123800,36.40,36.40,36.40,36.40
EURRUB,20080807,123900,36.41,36.41,36.41,36.41
EURRUB,20080807,124000,36.40,36.40,36.40,36.40
EURRUB,20080807,124100,36.41,36.41,36.41,36.41
EURRUB,20080807,124300,36.42,36.42,36.42,36.42
EURRUB,20080807,124400,36.43,36.43,36.42,36.42
EURRUB,20080807,124600,36.43,36.43,36.43,36.43
EURRUB,20080807,125000,36.42,36.43,36.42,36.43
EURRUB,20080807,125100,36.42,36.42,36.42,36.42
EURRUB,20080807,125200,36.43,36.43,36.42,36.42
EURRUB,20080807,125500,36.41,36.41,36.41,36.41
EURRUB,20080807,125600,36.42,36.42,36.42,36.42
EURRUB,20080807,125700,36.41,36.41,36.41,36.41
EURRUB,20080807,130100,36.40,36.40,36.40,36.40
EURRUB,20080807,130200,36.41,36.41,36.40,36.40
EURRUB,20080807,130300,36.41,36.41,36.41,36.41
EURRUB,20080807,130700,36.40,36.40,36.40,36.40
EURRUB,20080807,131000,36.41,36.41,36.41,36.41
EURRUB,20080807,131500,36.41,36.41,36.41,36.41
EURRUB,20080807,131900,36.42,36.42,36.42,36.42
EURRUB,20080807,132000,36.41,36.41,36.41,36.41
EURRUB,20080807,132100,36.42,36.42,36.42,36.42
EURRUB,20080807,132200,36.43,36.43,36.43,36.43
EURRUB,20080807,132400,36.42,36.42,36.42,36.42
EURRUB,20080807,132600,36.43,36.43,36.43,36.43
EURRUB,20080807,132700,36.42,36.42,36.42,36.42
EURRUB,20080807,132900,36.43,36.43,36.42,36.42
EURRUB,20080807,133300,36.41,36.41,36.41,36.41
EURRUB,20080807,133600,36.42,36.42,36.42,36.42
EURRUB,20080807,133800,36.41,36.42,36.41,36.42
EURRUB,20080807,133900,36.41,36.41,36.41,36.41
EURRUB,20080807,134100,36.42,36.42,36.42,36.42
EURRUB,20080807,134300,36.41,36.41,36.41,36.41
EURRUB,20080807,134600,36.42,36.42,36.40,36.40
EURRUB,20080807,134700,36.41,36.41,36.41,36.41
EURRUB,20080807,135000,36.42,36.42,36.42,36.42
EURRUB,20080807,135100,36.41,36.41,36.41,36.41
EURRUB,20080807,135400,36.40,36.40,36.40,36.40
EURRUB,20080807,135500,36.41,36.41,36.41,36.41
EURRUB,20080807,135800,36.42,36.42,36.41,36.41
EURRUB,20080807,140200,36.42,36.42,36.42,36.42
EURRUB,20080807,140300,36.43,36.43,36.43,36.43
EURRUB,20080807,140400,36.42,36.42,36.41,36.41
EURRUB,20080807,140500,36.42,36.42,36.42,36.42
EURRUB,20080807,140600,36.43,36.43,36.43,36.43
EURRUB,20080807,140700,36.42,36.42,36.42,36.42
EURRUB,20080807,140800,36.41,36.41,36.41,36.41
EURRUB,20080807,141000,36.42,36.43,36.42,36.43
EURRUB,20080807,141100,36.42,36.42,36.42,36.42
EURRUB,20080807,141200,36.41,36.41,36.41,36.41
EURRUB,20080807,141300,36.40,36.40,36.40,36.40
EURRUB,20080807,141800,36.39,36.39,36.39,36.39
EURRUB,20080807,141900,36.40,36.40,36.39,36.39
EURRUB,20080807,142000,36.40,36.40,36.40,36.40
EURRUB,20080807,142200,36.41,36.41,36.41,36.41
EURRUB,20080807,142300,36.40,36.40,36.40,36.40
EURRUB,20080807,142400,36.41,36.41,36.41,36.41
EURRUB,20080807,142500,36.40,36.40,36.40,36.40
EURRUB,20080807,142900,36.41,36.41,36.40,36.40
EURRUB,20080807,143000,36.39,36.39,36.39,36.39
EURRUB,20080807,143100,36.41,36.42,36.41,36.42
EURRUB,20080807,143200,36.43,36.43,36.43,36.43
EURRUB,20080807,143300,36.44,36.44,36.43,36.43
EURRUB,20080807,143400,36.42,36.44,36.42,36.44
EURRUB,20080807,143500,36.43,36.43,36.42,36.42
EURRUB,20080807,143600,36.36,36.37,36.36,36.37
EURRUB,20080807,143700,36.38,36.38,36.38,36.38
EURRUB,20080807,143800,36.37,36.37,36.36,36.36
EURRUB,20080807,143900,36.34,36.35,36.34,36.35
EURRUB,20080807,144000,36.36,36.37,36.36,36.37
EURRUB,20080807,144100,36.38,36.38,36.36,36.36
EURRUB,20080807,144200,36.37,36.37,36.37,36.37
EURRUB,20080807,144300,36.36,36.37,36.36,36.37
EURRUB,20080807,144400,36.34,36.35,36.34,36.35
EURRUB,20080807,144500,36.34,36.36,36.34,36.36
EURRUB,20080807,144600,36.37,36.37,36.36,36.36
EURRUB,20080807,144700,36.37,36.37,36.36,36.36
EURRUB,20080807,144800,36.35,36.36,36.35,36.36
EURRUB,20080807,144900,36.35,36.35,36.35,36.35
EURRUB,20080807,145000,36.36,36.37,36.36,36.37
EURRUB,20080807,145100,36.36,36.36,36.36,36.36
EURRUB,20080807,145200,36.33,36.34,36.33,36.34
EURRUB,20080807,145300,36.35,36.35,36.33,36.33
EURRUB,20080807,145400,36.32,36.32,36.32,36.32
EURRUB,20080807,145500,36.33,36.34,36.33,36.34
EURRUB,20080807,145600,36.33,36.33,36.33,36.33
EURRUB,20080807,145700,36.34,36.34,36.34,36.34
EURRUB,20080807,145800,36.33,36.33,36.33,36.33
EURRUB,20080807,145900,36.34,36.34,36.34,36.34
EURRUB,20080807,150000,36.33,36.33,36.31,36.31
EURRUB,20080807,150100,36.32,36.32,36.31,36.31
EURRUB,20080807,150200,36.30,36.30,36.29,36.29
EURRUB,20080807,150300,36.28,36.28,36.28,36.28
EURRUB,20080807,150400,36.29,36.30,36.29,36.30
EURRUB,20080807,150600,36.31,36.31,36.31,36.31
EURRUB,20080807,150700,36.32,36.32,36.31,36.31
EURRUB,20080807,150800,36.30,36.30,36.30,36.30
EURRUB,20080807,150900,36.29,36.29,36.29,36.29
EURRUB,20080807,151000,36.30,36.30,36.30,36.30
EURRUB,20080807,151100,36.31,36.32,36.31,36.32
EURRUB,20080807,151200,36.33,36.33,36.32,36.32
EURRUB,20080807,151300,36.33,36.33,36.33,36.33
EURRUB,20080807,151400,36.32,36.32,36.31,36.31
EURRUB,20080807,151500,36.32,36.32,36.31,36.31
EURRUB,20080807,151600,36.32,36.32,36.31,36.31
EURRUB,20080807,151700,36.30,36.30,36.29,36.29
EURRUB,20080807,151800,36.28,36.28,36.26,36.26
EURRUB,20080807,151900,36.27,36.27,36.27,36.27
EURRUB,20080807,152000,36.26,36.27,36.26,36.27
EURRUB,20080807,152100,36.26,36.26,36.26,36.26
EURRUB,20080807,152200,36.27,36.27,36.26,36.26
EURRUB,20080807,152300,36.27,36.27,36.27,36.27
EURRUB,20080807,152500,36.26,36.27,36.26,36.27
EURRUB,20080807,152600,36.26,36.26,36.26,36.26
EURRUB,20080807,152700,36.27,36.27,36.27,36.27
EURRUB,20080807,152800,36.28,36.29,36.28,36.29
EURRUB,20080807,152900,36.28,36.28,36.27,36.27
EURRUB,20080807,153000,36.28,36.28,36.28,36.28
EURRUB,20080807,153200,36.27,36.28,36.27,36.28
EURRUB,20080807,153400,36.29,36.29,36.29,36.29
EURRUB,20080807,153800,36.28,36.28,36.28,36.28
EURRUB,20080807,153900,36.26,36.27,36.26,36.27
EURRUB,20080807,154000,36.28,36.29,36.28,36.29
EURRUB,20080807,154100,36.28,36.29,36.28,36.29
EURRUB,20080807,154200,36.28,36.28,36.28,36.28
EURRUB,20080807,154300,36.27,36.27,36.27,36.27
EURRUB,20080807,154800,36.26,36.26,36.25,36.25
EURRUB,20080807,154900,36.24,36.25,36.24,36.25
EURRUB,20080807,155000,36.24,36.24,36.24,36.24
EURRUB,20080807,155100,36.25,36.26,36.25,36.26
EURRUB,20080807,155200,36.25,36.25,36.25,36.25
EURRUB,20080807,155300,36.26,36.26,36.26,36.26
EURRUB,20080807,155400,36.25,36.26,36.25,36.26
EURRUB,20080807,155500,36.25,36.25,36.25,36.25
EURRUB,20080807,155700,36.26,36.26,36.26,36.26
EURRUB,20080807,160100,36.25,36.25,36.23,36.23
EURRUB,20080807,160200,36.22,36.22,36.21,36.21
EURRUB,20080807,160300,36.22,36.22,36.21,36.21
EURRUB,20080807,160400,36.20,36.20,36.20,36.20
EURRUB,20080807,160500,36.21,36.21,36.20,36.20
EURRUB,20080807,160600,36.19,36.20,36.19,36.20
EURRUB,20080807,160700,36.19,36.19,36.18,36.18
EURRUB,20080807,160800,36.19,36.19,36.18,36.18
EURRUB,20080807,160900,36.19,36.19,36.19,36.19
EURRUB,20080807,161000,36.20,36.20,36.20,36.20
EURRUB,20080807,161100,36.21,36.21,36.21,36.21
EURRUB,20080807,161300,36.22,36.22,36.22,36.22
EURRUB,20080807,161400,36.21,36.22,36.21,36.22
EURRUB,20080807,161500,36.21,36.21,36.21,36.21
EURRUB,20080807,161600,36.20,36.20,36.20,36.20
EURRUB,20080807,162000,36.21,36.21,36.21,36.21
EURRUB,20080807,162100,36.20,36.20,36.19,36.19
EURRUB,20080807,162200,36.20,36.20,36.20,36.20
EURRUB,20080807,162300,36.19,36.19,36.19,36.19
EURRUB,20080807,162400,36.20,36.20,36.20,36.20
EURRUB,20080807,162500,36.19,36.19,36.19,36.19
EURRUB,20080807,162600,36.20,36.21,36.20,36.21
EURRUB,20080807,162700,36.20,36.21,36.20,36.21
EURRUB,20080807,162800,36.20,36.20,36.20,36.20
EURRUB,20080807,163200,36.21,36.21,36.21,36.21
EURRUB,20080807,163500,36.20,36.20,36.20,36.20
EURRUB,20080807,163600,36.21,36.22,36.21,36.22
EURRUB,20080807,163900,36.23,36.23,36.23,36.23
EURRUB,20080807,164200,36.24,36.24,36.24,36.24
EURRUB,20080807,164500,36.23,36.24,36.23,36.24
EURRUB,20080807,164600,36.23,36.24,36.23,36.24
EURRUB,20080807,164700,36.23,36.23,36.23,36.23
EURRUB,20080807,164900,36.22,36.22,36.22,36.22
EURRUB,20080807,165300,36.23,36.23,36.23,36.23
EURRUB,20080807,165400,36.22,36.22,36.22,36.22
EURRUB,20080807,165500,36.23,36.23,36.22,36.22
EURRUB,20080807,165800,36.23,36.23,36.23,36.23
EURRUB,20080807,165900,36.24,36.24,36.24,36.24
EURRUB,20080807,170000,36.23,36.23,36.23,36.23
EURRUB,20080807,170100,36.22,36.23,36.22,36.23
EURRUB,20080807,170200,36.22,36.22,36.21,36.21
EURRUB,20080807,170300,36.22,36.22,36.22,36.22
EURRUB,20080807,170600,36.23,36.23,36.23,36.23
EURRUB,20080807,170800,36.22,36.23,36.22,36.23
EURRUB,20080807,170900,36.22,36.22,36.22,36.22
EURRUB,20080807,171000,36.23,36.23,36.23,36.23
EURRUB,20080807,171100,36.22,36.22,36.22,36.22
EURRUB,20080807,171600,36.22,36.22,36.22,36.22
EURRUB,20080807,171700,36.23,36.23,36.23,36.23
EURRUB,20080807,171800,36.22,36.22,36.22,36.22
EURRUB,20080807,171900,36.23,36.23,36.22,36.22
EURRUB,20080807,172100,36.21,36.22,36.21,36.22
EURRUB,20080807,172200,36.21,36.22,36.21,36.22
EURRUB,20080807,172300,36.21,36.21,36.21,36.21
EURRUB,20080807,172400,36.22,36.22,36.22,36.22
EURRUB,20080807,172500,36.21,36.21,36.21,36.21
EURRUB,20080807,172600,36.22,36.22,36.22,36.22
EURRUB,20080807,172800,36.21,36.22,36.21,36.22
EURRUB,20080807,173000,36.21,36.21,36.21,36.21
EURRUB,20080807,173200,36.20,36.21,36.20,36.21
EURRUB,20080807,173400,36.20,36.20,36.20,36.20
EURRUB,20080807,173500,36.21,36.21,36.20,36.20
EURRUB,20080807,173800,36.19,36.19,36.19,36.19
EURRUB,20080807,174100,36.18,36.18,36.18,36.18
EURRUB,20080807,174300,36.17,36.17,36.17,36.17
EURRUB,20080807,174400,36.18,36.18,36.18,36.18
EURRUB,20080807,174500,36.17,36.18,36.17,36.18
EURRUB,20080807,174600,36.19,36.19,36.17,36.17
EURRUB,20080807,174700,36.16,36.16,36.16,36.16
EURRUB,20080807,174800,36.15,36.15,36.14,36.14
EURRUB,20080807,175100,36.15,36.15,36.15,36.15
EURRUB,20080807,175200,36.14,36.14,36.14,36.14
EURRUB,20080807,175400,36.13,36.13,36.13,36.13
EURRUB,20080807,175500,36.14,36.14,36.13,36.13
EURRUB,20080807,175900,36.14,36.14,36.14,36.14
EURRUB,20080807,180100,36.15,36.15,36.15,36.15
EURRUB,20080807,180400,36.14,36.14,36.14,36.14
EURRUB,20080807,180600,36.15,36.15,36.15,36.15
EURRUB,20080807,180800,36.16,36.16,36.16,36.16
EURRUB,20080807,180900,36.15,36.15,36.15,36.15
EURRUB,20080807,181400,36.15,36.15,36.15,36.15
EURRUB,20080807,181900,36.15,36.15,36.14,36.14
EURRUB,20080807,182000,36.15,36.15,36.15,36.15
EURRUB,20080807,182100,36.14,36.14,36.14,36.14
EURRUB,20080807,182600,36.14,36.14,36.14,36.14
EURRUB,20080807,183100,36.14,36.14,36.14,36.14
EURRUB,20080807,183400,36.13,36.13,36.13,36.13
EURRUB,20080807,183700,36.12,36.12,36.12,36.12
EURRUB,20080807,183800,36.13,36.13,36.13,36.13
EURRUB,20080807,183900,36.12,36.12,36.12,36.12
EURRUB,20080807,184000,36.11,36.11,36.11,36.11
EURRUB,20080807,184100,36.12,36.12,36.11,36.11
EURRUB,20080807,184300,36.10,36.10,36.10,36.10
EURRUB,20080807,184400,36.11,36.11,36.11,36.11
EURRUB,20080807,184500,36.10,36.11,36.10,36.11
EURRUB,20080807,184800,36.10,36.11,36.10,36.11
EURRUB,20080807,184900,36.10,36.10,36.10,36.10
EURRUB,20080807,185000,36.09,36.10,36.09,36.10
EURRUB,20080807,185300,36.09,36.10,36.09,36.10
EURRUB,20080807,185400,36.09,36.09,36.09,36.09
EURRUB,20080807,185500,36.10,36.10,36.10,36.10
EURRUB,20080807,185600,36.09,36.10,36.09,36.10
EURRUB,20080807,185700,36.09,36.09,36.08,36.08
EURRUB,20080807,185800,36.09,36.09,36.09,36.09
EURRUB,20080807,190000,36.10,36.10,36.10,36.10
EURRUB,20080807,190100,36.11,36.11,36.10,36.10
EURRUB,20080807,190200,36.11,36.11,36.11,36.11
EURRUB,20080807,190300,36.12,36.13,36.12,36.13
EURRUB,20080807,190600,36.12,36.13,36.12,36.13
EURRUB,20080807,190700,36.12,36.12,36.12,36.12
EURRUB,20080807,190800,36.13,36.13,36.13,36.13
EURRUB,20080807,190900,36.12,36.12,36.11,36.11
EURRUB,20080807,191000,36.12,36.12,36.12,36.12
EURRUB,20080807,191100,36.13,36.13,36.13,36.13
EURRUB,20080807,191200,36.12,36.12,36.12,36.12
EURRUB,20080807,191300,36.13,36.13,36.13,36.13
EURRUB,20080807,191400,36.12,36.12,36.12,36.12
EURRUB,20080807,191700,36.11,36.11,36.11,36.11
EURRUB,20080807,191900,36.12,36.12,36.12,36.12
EURRUB,20080807,192000,36.11,36.11,36.11,36.11
EURRUB,20080807,192300,36.12,36.12,36.12,36.12
EURRUB,20080807,192400,36.11,36.11,36.11,36.11
EURRUB,20080807,192600,36.12,36.12,36.12,36.12
EURRUB,20080807,193100,36.11,36.11,36.11,36.11
EURRUB,20080807,193300,36.12,36.12,36.12,36.12
EURRUB,20080807,193400,36.11,36.11,36.11,36.11
EURRUB,20080807,193500,36.10,36.10,36.10,36.10
EURRUB,20080807,193600,36.09,36.09,36.09,36.09
EURRUB,20080807,193900,36.08,36.08,36.08,36.08
EURRUB,20080807,194100,36.07,36.07,36.07,36.07
EURRUB,20080807,194200,36.08,36.08,36.08,36.08
EURRUB,20080807,194600,36.09,36.09,36.09,36.09
EURRUB,20080807,194800,36.10,36.10,36.10,36.10
EURRUB,20080807,194900,36.09,36.09,36.09,36.09
EURRUB,20080807,195000,36.10,36.10,36.10,36.10
EURRUB,20080807,195200,36.09,36.09,36.09,36.09
EURRUB,20080807,195300,36.10,36.10,36.10,36.10
EURRUB,20080807,195500,36.11,36.11,36.10,36.10
EURRUB,20080807,195600,36.11,36.11,36.11,36.11
EURRUB,20080807,200000,36.12,36.12,36.11,36.11
EURRUB,20080807,200100,36.10,36.10,36.10,36.10
EURRUB,20080807,200200,36.11,36.11,36.11,36.11
EURRUB,20080807,200600,36.10,36.10,36.10,36.10
EURRUB,20080807,200700,36.11,36.11,36.11,36.11
EURRUB,20080807,200900,36.10,36.10,36.10,36.10
EURRUB,20080807,201000,36.09,36.09,36.09,36.09
EURRUB,20080807,201100,36.10,36.10,36.09,36.09
EURRUB,20080807,201300,36.10,36.10,36.10,36.10
EURRUB,20080807,201400,36.09,36.10,36.09,36.10
EURRUB,20080807,201500,36.09,36.09,36.09,36.09
EURRUB,20080807,202000,36.09,36.09,36.09,36.09
EURRUB,20080807,202100,36.10,36.10,36.10,36.10
EURRUB,20080807,202500,36.11,36.12,36.11,36.12
EURRUB,20080807,202600,36.11,36.11,36.11,36.11
EURRUB,20080807,202900,36.12,36.12,36.12,36.12
EURRUB,20080807,203100,36.11,36.11,36.11,36.11
EURRUB,20080807,203500,36.10,36.10,36.10,36.10
EURRUB,20080807,203800,36.11,36.11,36.11,36.11
EURRUB,20080807,203900,36.10,36.10,36.10,36.10
EURRUB,20080807,204000,36.11,36.11,36.11,36.11
EURRUB,20080807,204500,36.11,36.11,36.11,36.11
EURRUB,20080807,205000,36.11,36.11,36.11,36.11
EURRUB,20080807,205200,36.12,36.12,36.11,36.11
EURRUB,20080807,205600,36.10,36.10,36.10,36.10
EURRUB,20080807,210100,36.11,36.12,36.11,36.12
EURRUB,20080807,210200,36.11,36.11,36.11,36.11
EURRUB,20080807,210300,36.12,36.12,36.11,36.11
EURRUB,20080807,210500,36.12,36.12,36.12,36.12
EURRUB,20080807,211000,36.12,36.12,36.12,36.12
EURRUB,20080807,211500,36.12,36.12,36.12,36.12
EURRUB,20080807,211900,36.11,36.12,36.11,36.12
EURRUB,20080807,212100,36.11,36.11,36.11,36.11
EURRUB,20080807,212600,36.12,36.12,36.11,36.11
EURRUB,20080807,212800,36.12,36.12,36.12,36.12
EURRUB,20080807,213300,36.12,36.12,36.12,36.12
EURRUB,20080807,213400,36.13,36.13,36.13,36.13
EURRUB,20080807,213500,36.12,36.12,36.12,36.12
EURRUB,20080807,213600,36.13,36.13,36.13,36.13
EURRUB,20080807,213900,36.14,36.14,36.13,36.13
EURRUB,20080807,214400,36.13,36.13,36.13,36.13
EURRUB,20080807,214500,36.12,36.12,36.12,36.12
EURRUB,20080807,215000,36.12,36.12,36.12,36.12
EURRUB,20080807,215100,36.11,36.11,36.11,36.11
EURRUB,20080807,215600,36.11,36.11,36.11,36.11
EURRUB,20080807,220000,36.10,36.10,36.10,36.10
EURRUB,20080807,220100,36.09,36.09,36.09,36.09
EURRUB,20080807,220200,36.10,36.10,36.10,36.10
EURRUB,20080807,220500,36.09,36.09,36.09,36.09
EURRUB,20080807,221000,36.09,36.09,36.09,36.09
EURRUB,20080807,221200,36.08,36.08,36.08,36.08
EURRUB,20080807,221300,36.09,36.09,36.09,36.09
EURRUB,20080807,221400,36.08,36.08,36.08,36.08
EURRUB,20080807,221900,36.08,36.08,36.08,36.08
EURRUB,20080807,222400,36.09,36.09,36.09,36.09
EURRUB,20080807,222600,36.08,36.08,36.08,36.08
EURRUB,20080807,222900,36.09,36.09,36.09,36.09
EURRUB,20080807,223000,36.08,36.09,36.08,36.09
EURRUB,20080807,223100,36.08,36.08,36.08,36.08
EURRUB,20080807,223200,36.09,36.09,36.09,36.09
EURRUB,20080807,223600,36.10,36.10,36.10,36.10
EURRUB,20080807,223800,36.09,36.09,36.09,36.09
EURRUB,20080807,224000,36.10,36.10,36.10,36.10
EURRUB,20080807,224200,36.09,36.09,36.09,36.09
EURRUB,20080807,224300,36.10,36.10,36.10,36.10
EURRUB,20080807,224700,36.11,36.11,36.10,36.10
EURRUB,20080807,224800,36.09,36.09,36.09,36.09
EURRUB,20080807,224900,36.10,36.10,36.10,36.10
EURRUB,20080807,225000,36.11,36.11,36.10,36.10
EURRUB,20080807,225500,36.10,36.10,36.10,36.10
EURRUB,20080807,230000,36.11,36.11,36.11,36.11
EURRUB,20080807,230100,36.10,36.10,36.10,36.10
EURRUB,20080807,230600,36.10,36.10,36.10,36.10
EURRUB,20080807,230700,36.09,36.10,36.09,36.10
EURRUB,20080807,230900,36.11,36.11,36.10,36.10
EURRUB,20080807,231100,36.11,36.11,36.11,36.11
EURRUB,20080807,231500,36.10,36.10,36.10,36.10
EURRUB,20080807,231600,36.11,36.11,36.11,36.11
EURRUB,20080807,231700,36.10,36.10,36.10,36.10
EURRUB,20080807,231900,36.11,36.11,36.11,36.11
EURRUB,20080807,232000,36.10,36.10,36.10,36.10
EURRUB,20080807,232100,36.11,36.11,36.10,36.10
EURRUB,20080807,232500,36.11,36.11,36.10,36.10
EURRUB,20080807,232800,36.11,36.11,36.11,36.11
EURRUB,20080807,232900,36.10,36.11,36.10,36.11
EURRUB,20080807,233100,36.10,36.10,36.10,36.10
EURRUB,20080807,233600,36.10,36.10,36.10,36.10
EURRUB,20080807,233900,36.09,36.09,36.09,36.09
EURRUB,20080807,234100,36.10,36.10,36.09,36.09
EURRUB,20080807,234200,36.10,36.10,36.10,36.10
EURRUB,20080807,234300,36.09,36.10,36.09,36.10
EURRUB,20080807,234400,36.09,36.10,36.09,36.10
EURRUB,20080807,234500,36.09,36.10,36.09,36.10
EURRUB,20080807,234600,36.09,36.10,36.09,36.10
EURRUB,20080807,234800,36.09,36.10,36.09,36.10
EURRUB,20080807,235100,36.09,36.09,36.09,36.09
EURRUB,20080807,235200,36.10,36.10,36.09,36.09
EURRUB,20080807,235600,36.10,36.11,36.10,36.11
EURRUB,20080807,235700,36.10,36.11,36.10,36.11
EURRUB,20080807,235900,36.10,36.10,36.10,36.10
USDHUF,20080807,000100,152.2,152.2,152.2,152.2
USDHUF,20080807,000200,152.1,152.1,152.1,152.1
USDHUF,20080807,000400,152.2,152.2,152.2,152.2
USDHUF,20080807,000900,152.2,152.2,152.2,152.2
USDHUF,20080807,001000,152.1,152.2,152.1,152.2
USDHUF,20080807,001100,152.1,152.1,152.1,152.1
USDHUF,20080807,001200,152.2,152.2,152.2,152.2
USDHUF,20080807,001700,152.2,152.2,152.2,152.2
USDHUF,20080807,002200,152.2,152.2,152.2,152.2
USDHUF,20080807,002700,152.2,152.2,152.2,152.2
USDHUF,20080807,003200,152.3,152.3,152.3,152.3
USDHUF,20080807,003300,152.2,152.2,152.2,152.2
USDHUF,20080807,003800,152.2,152.2,152.2,152.2
USDHUF,20080807,004100,152.1,152.1,152.1,152.1
USDHUF,20080807,004200,152.2,152.2,152.2,152.2
USDHUF,20080807,004300,152.1,152.1,152.1,152.1
USDHUF,20080807,004400,152.2,152.2,152.2,152.2
USDHUF,20080807,004500,152.1,152.1,152.1,152.1
USDHUF,20080807,004600,152.2,152.2,152.1,152.1
USDHUF,20080807,004700,152.2,152.2,152.2,152.2
USDHUF,20080807,005200,152.2,152.2,152.1,152.1
USDHUF,20080807,005300,152.2,152.2,152.2,152.2
USDHUF,20080807,005400,152.1,152.1,152.1,152.1
USDHUF,20080807,005600,152.2,152.2,152.1,152.1
USDHUF,20080807,010100,152.1,152.1,152.1,152.1
USDHUF,20080807,010600,152.1,152.1,152.1,152.1
USDHUF,20080807,011100,152.1,152.1,152.1,152.1
USDHUF,20080807,011600,152.1,152.1,152.1,152.1
USDHUF,20080807,012100,152.1,152.1,152.1,152.1
USDHUF,20080807,012600,152.1,152.1,152.1,152.1
USDHUF,20080807,013100,152.0,152.1,152.0,152.1
USDHUF,20080807,013600,152.0,152.0,152.0,152.0
USDHUF,20080807,013900,152.1,152.1,152.1,152.1
USDHUF,20080807,014300,152.0,152.1,152.0,152.1
USDHUF,20080807,014600,152.0,152.0,152.0,152.0
USDHUF,20080807,014700,152.1,152.1,152.1,152.1
USDHUF,20080807,014800,152.0,152.0,152.0,152.0
USDHUF,20080807,015300,152.0,152.0,152.0,152.0
USDHUF,20080807,015500,152.1,152.1,152.1,152.1
USDHUF,20080807,015600,152.0,152.0,152.0,152.0
USDHUF,20080807,015800,152.1,152.1,152.1,152.1
USDHUF,20080807,020000,152.0,152.0,152.0,152.0
USDHUF,20080807,020200,152.1,152.1,152.1,152.1
USDHUF,20080807,020300,152.0,152.1,152.0,152.1
USDHUF,20080807,020500,152.0,152.0,152.0,152.0
USDHUF,20080807,021000,152.0,152.0,152.0,152.0
USDHUF,20080807,021500,152.0,152.0,152.0,152.0
USDHUF,20080807,022000,152.0,152.0,152.0,152.0
USDHUF,20080807,022300,151.9,151.9,151.9,151.9
USDHUF,20080807,022500,152.0,152.0,152.0,152.0
USDHUF,20080807,022700,151.9,151.9,151.9,151.9
USDHUF,20080807,022800,152.0,152.0,152.0,152.0
USDHUF,20080807,023300,152.0,152.0,152.0,152.0
USDHUF,20080807,023700,151.9,151.9,151.9,151.9
USDHUF,20080807,023800,152.0,152.0,152.0,152.0
USDHUF,20080807,024300,152.0,152.0,152.0,152.0
USDHUF,20080807,024800,152.0,152.0,152.0,152.0
USDHUF,20080807,025100,151.9,152.0,151.9,152.0
USDHUF,20080807,025400,151.9,151.9,151.9,151.9
USDHUF,20080807,025600,152.0,152.0,152.0,152.0
USDHUF,20080807,030100,152.0,152.0,152.0,152.0
USDHUF,20080807,030600,152.0,152.0,152.0,152.0
USDHUF,20080807,030700,152.1,152.1,152.0,152.0
USDHUF,20080807,030800,152.1,152.1,152.1,152.1
USDHUF,20080807,031000,152.0,152.0,152.0,152.0
USDHUF,20080807,031500,152.0,152.0,152.0,152.0
USDHUF,20080807,032000,152.0,152.0,152.0,152.0
USDHUF,20080807,032200,152.1,152.1,152.1,152.1
USDHUF,20080807,032300,152.0,152.0,152.0,152.0
USDHUF,20080807,032400,152.1,152.1,152.1,152.1
USDHUF,20080807,032600,152.0,152.1,152.0,152.1
USDHUF,20080807,032900,152.0,152.0,152.0,152.0
USDHUF,20080807,033000,152.1,152.1,152.1,152.1
USDHUF,20080807,033100,152.0,152.0,152.0,152.0
USDHUF,20080807,033600,152.0,152.0,151.9,151.9
USDHUF,20080807,033700,152.0,152.0,151.9,152.0
USDHUF,20080807,034200,152.0,152.0,152.0,152.0
USDHUF,20080807,034700,151.9,152.0,151.9,152.0
USDHUF,20080807,035200,152.0,152.0,152.0,152.0
USDHUF,20080807,035700,152.0,152.0,152.0,152.0
USDHUF,20080807,040200,151.9,152.0,151.9,152.0
USDHUF,20080807,040300,151.9,151.9,151.9,151.9
USDHUF,20080807,040500,152.0,152.0,152.0,152.0
USDHUF,20080807,040600,151.9,151.9,151.9,151.9
USDHUF,20080807,041100,151.9,151.9,151.9,151.9
USDHUF,20080807,041600,151.9,151.9,151.9,151.9
USDHUF,20080807,042100,151.9,151.9,151.9,151.9
USDHUF,20080807,042500,151.8,151.8,151.8,151.8
USDHUF,20080807,042600,151.9,151.9,151.9,151.9
USDHUF,20080807,042700,151.8,151.9,151.8,151.9
USDHUF,20080807,042800,151.8,151.8,151.8,151.8
USDHUF,20080807,042900,151.9,151.9,151.9,151.9
USDHUF,20080807,043000,151.8,151.8,151.8,151.8
USDHUF,20080807,043200,151.9,151.9,151.8,151.8
USDHUF,20080807,043400,151.9,151.9,151.8,151.8
USDHUF,20080807,043700,151.9,151.9,151.9,151.9
USDHUF,20080807,043800,151.8,151.8,151.8,151.8
USDHUF,20080807,043900,151.9,151.9,151.9,151.9
USDHUF,20080807,044400,151.9,151.9,151.9,151.9
USDHUF,20080807,044900,151.9,151.9,151.9,151.9
USDHUF,20080807,045400,151.9,151.9,151.9,151.9
USDHUF,20080807,045900,151.9,151.9,151.9,151.9
USDHUF,20080807,050000,152.0,152.0,152.0,152.0
USDHUF,20080807,050300,151.9,151.9,151.9,151.9
USDHUF,20080807,050400,152.0,152.0,152.0,152.0
USDHUF,20080807,050500,151.9,151.9,151.9,151.9
USDHUF,20080807,050600,152.0,152.0,152.0,152.0
USDHUF,20080807,051000,151.9,151.9,151.9,151.9
USDHUF,20080807,051100,152.0,152.0,151.9,151.9
USDHUF,20080807,051200,152.0,152.0,152.0,152.0
USDHUF,20080807,051300,151.9,151.9,151.9,151.9
USDHUF,20080807,051400,152.0,152.0,152.0,152.0
USDHUF,20080807,051500,151.9,152.0,151.9,151.9
USDHUF,20080807,052000,152.0,152.0,152.0,152.0
USDHUF,20080807,052500,152.0,152.0,152.0,152.0
USDHUF,20080807,052600,151.9,152.0,151.9,152.0
USDHUF,20080807,052800,151.9,151.9,151.9,151.9
USDHUF,20080807,053000,152.0,152.0,152.0,152.0
USDHUF,20080807,053200,151.9,151.9,151.9,151.9
USDHUF,20080807,053400,152.0,152.0,152.0,152.0
USDHUF,20080807,053600,151.9,151.9,151.9,151.9
USDHUF,20080807,053700,152.0,152.0,151.9,151.9
USDHUF,20080807,053800,152.0,152.0,152.0,152.0
USDHUF,20080807,054300,152.0,152.0,152.0,152.0
USDHUF,20080807,054600,151.9,152.0,151.9,152.0
USDHUF,20080807,055100,152.0,152.0,152.0,152.0
USDHUF,20080807,055600,152.0,152.0,152.0,152.0
USDHUF,20080807,060100,151.9,151.9,151.9,151.9
USDHUF,20080807,060300,152.0,152.0,152.0,152.0
USDHUF,20080807,060800,152.0,152.0,152.0,152.0
USDHUF,20080807,061300,152.0,152.0,152.0,152.0
USDHUF,20080807,061400,152.1,152.1,152.0,152.0
USDHUF,20080807,061500,152.1,152.1,152.0,152.0
USDHUF,20080807,062000,152.0,152.0,152.0,152.0
USDHUF,20080807,062500,151.9,151.9,151.9,151.9
USDHUF,20080807,063000,151.9,151.9,151.9,151.9
USDHUF,20080807,063500,151.9,151.9,151.9,151.9
USDHUF,20080807,064000,151.9,151.9,151.9,151.9
USDHUF,20080807,064400,152.0,152.0,152.0,152.0
USDHUF,20080807,064500,151.9,151.9,151.9,151.9
USDHUF,20080807,064600,152.0,152.0,151.9,151.9
USDHUF,20080807,065100,151.9,151.9,151.9,151.9
USDHUF,20080807,065300,151.8,151.9,151.8,151.9
USDHUF,20080807,065400,151.8,151.8,151.8,151.8
USDHUF,20080807,065700,151.9,151.9,151.9,151.9
USDHUF,20080807,065800,151.8,151.8,151.8,151.8
USDHUF,20080807,070100,151.9,151.9,151.9,151.9
USDHUF,20080807,070200,151.8,151.8,151.8,151.8
USDHUF,20080807,070300,151.9,151.9,151.8,151.8
USDHUF,20080807,070400,151.9,151.9,151.9,151.9
USDHUF,20080807,070500,151.8,151.9,151.8,151.9
USDHUF,20080807,071000,151.9,151.9,151.9,151.9
USDHUF,20080807,071500,151.8,151.9,151.8,151.9
USDHUF,20080807,072000,151.9,151.9,151.9,151.9
USDHUF,20080807,072500,151.9,151.9,151.9,151.9
USDHUF,20080807,073000,152.0,152.0,151.9,151.9
USDHUF,20080807,073200,152.0,152.0,152.0,152.0
USDHUF,20080807,073300,151.9,152.0,151.9,152.0
USDHUF,20080807,073400,151.9,151.9,151.9,151.9
USDHUF,20080807,073500,152.0,152.0,152.0,152.0
USDHUF,20080807,073700,151.9,151.9,151.9,151.9
USDHUF,20080807,074000,151.8,151.8,151.8,151.8
USDHUF,20080807,074400,151.9,151.9,151.9,151.9
USDHUF,20080807,074700,151.8,151.8,151.8,151.8
USDHUF,20080807,074800,151.9,151.9,151.9,151.9
USDHUF,20080807,075300,151.9,151.9,151.9,151.9
USDHUF,20080807,075600,151.8,151.8,151.8,151.8
USDHUF,20080807,075900,151.9,151.9,151.9,151.9
USDHUF,20080807,080000,151.8,151.8,151.8,151.8
USDHUF,20080807,080500,151.7,151.7,151.7,151.7
USDHUF,20080807,081000,151.8,151.8,151.7,151.7
USDHUF,20080807,081100,151.8,151.8,151.7,151.7
USDHUF,20080807,081200,151.8,151.9,151.8,151.9
USDHUF,20080807,081400,151.8,151.8,151.8,151.8
USDHUF,20080807,081800,151.7,151.8,151.7,151.8
USDHUF,20080807,082000,151.7,151.7,151.7,151.7
USDHUF,20080807,082200,151.8,151.8,151.8,151.8
USDHUF,20080807,082500,151.7,151.7,151.7,151.7
USDHUF,20080807,082800,151.6,151.7,151.6,151.7
USDHUF,20080807,083100,151.8,151.8,151.7,151.7
USDHUF,20080807,083200,151.8,151.8,151.8,151.8
USDHUF,20080807,083500,151.7,151.8,151.7,151.8
USDHUF,20080807,083700,151.7,151.7,151.7,151.7
USDHUF,20080807,083800,151.8,151.8,151.8,151.8
USDHUF,20080807,084200,151.7,151.8,151.7,151.8
USDHUF,20080807,084300,151.7,151.8,151.7,151.8
USDHUF,20080807,084700,151.7,151.7,151.7,151.7
USDHUF,20080807,085200,151.7,151.7,151.7,151.7
USDHUF,20080807,085300,151.8,151.8,151.8,151.8
USDHUF,20080807,085400,151.7,151.8,151.7,151.7
USDHUF,20080807,085700,151.8,151.8,151.8,151.8
USDHUF,20080807,085800,151.9,151.9,151.9,151.9
USDHUF,20080807,090000,152.0,152.0,152.0,152.0
USDHUF,20080807,090100,151.9,151.9,151.9,151.9
USDHUF,20080807,090600,151.9,151.9,151.9,151.9
USDHUF,20080807,091100,151.9,152.0,151.9,152.0
USDHUF,20080807,091200,151.9,151.9,151.9,151.9
USDHUF,20080807,091300,152.0,152.0,152.0,152.0
USDHUF,20080807,091800,152.0,152.0,152.0,152.0
USDHUF,20080807,092300,152.0,152.1,152.0,152.1
USDHUF,20080807,092500,152.0,152.0,152.0,152.0
USDHUF,20080807,092600,152.1,152.1,152.1,152.1
USDHUF,20080807,093100,152.1,152.1,152.1,152.1
USDHUF,20080807,093300,152.2,152.2,152.2,152.2
USDHUF,20080807,093400,152.1,152.1,152.1,152.1
USDHUF,20080807,093600,152.2,152.2,152.2,152.2
USDHUF,20080807,093700,152.1,152.1,152.1,152.1
USDHUF,20080807,093900,152.0,152.0,152.0,152.0
USDHUF,20080807,094000,152.1,152.1,152.1,152.1
USDHUF,20080807,094200,152.0,152.0,152.0,152.0
USDHUF,20080807,094300,152.1,152.1,152.0,152.0
USDHUF,20080807,094600,152.1,152.1,152.0,152.0
USDHUF,20080807,094700,152.1,152.1,152.1,152.1
USDHUF,20080807,094800,152.0,152.1,152.0,152.1
USDHUF,20080807,095200,152.0,152.0,152.0,152.0
USDHUF,20080807,095300,152.1,152.1,152.0,152.0
USDHUF,20080807,095400,152.1,152.1,152.1,152.1
USDHUF,20080807,095500,152.0,152.1,152.0,152.1
USDHUF,20080807,095600,152.0,152.0,152.0,152.0
USDHUF,20080807,095800,151.9,151.9,151.9,151.9
USDHUF,20080807,095900,152.0,152.0,152.0,152.0
USDHUF,20080807,100000,151.9,151.9,151.9,151.9
USDHUF,20080807,100300,151.8,151.8,151.8,151.8
USDHUF,20080807,100400,151.7,151.7,151.7,151.7
USDHUF,20080807,100500,151.6,151.7,151.6,151.7
USDHUF,20080807,100600,151.6,151.6,151.6,151.6
USDHUF,20080807,100700,151.7,151.7,151.7,151.7
USDHUF,20080807,101200,151.7,151.7,151.7,151.7
USDHUF,20080807,101400,151.8,151.8,151.8,151.8
USDHUF,20080807,101500,151.7,151.7,151.7,151.7
USDHUF,20080807,101600,151.8,151.8,151.8,151.8
USDHUF,20080807,101700,151.7,151.8,151.7,151.8
USDHUF,20080807,102200,151.8,151.8,151.8,151.8
USDHUF,20080807,102700,151.8,151.8,151.8,151.8
USDHUF,20080807,103200,151.8,151.8,151.8,151.8
USDHUF,20080807,103700,151.8,151.8,151.8,151.8
USDHUF,20080807,104200,151.8,151.8,151.8,151.8
USDHUF,20080807,104400,151.9,151.9,151.8,151.8
USDHUF,20080807,104500,151.9,151.9,151.8,151.8
USDHUF,20080807,104700,151.7,151.7,151.7,151.7
USDHUF,20080807,104800,151.8,151.8,151.8,151.8
USDHUF,20080807,105100,151.7,151.7,151.7,151.7
USDHUF,20080807,105500,151.6,151.6,151.6,151.6
USDHUF,20080807,105800,151.5,151.6,151.5,151.6
USDHUF,20080807,110100,151.5,151.6,151.5,151.5
USDHUF,20080807,110500,151.4,151.4,151.4,151.4
USDHUF,20080807,110900,151.3,151.3,151.3,151.3
USDHUF,20080807,111400,151.3,151.3,151.3,151.3
USDHUF,20080807,111500,151.2,151.3,151.2,151.3
USDHUF,20080807,111800,151.2,151.2,151.2,151.2
USDHUF,20080807,112200,151.3,151.3,151.3,151.3
USDHUF,20080807,112700,151.3,151.3,151.3,151.3
USDHUF,20080807,113200,151.3,151.3,151.2,151.2
USDHUF,20080807,113600,151.1,151.2,151.1,151.2
USDHUF,20080807,113700,151.1,151.1,151.1,151.1
USDHUF,20080807,113900,151.2,151.2,151.2,151.2
USDHUF,20080807,114000,151.1,151.1,151.1,151.1
USDHUF,20080807,114300,151.0,151.0,151.0,151.0
USDHUF,20080807,114500,151.1,151.1,151.1,151.1
USDHUF,20080807,114900,151.2,151.2,151.2,151.2
USDHUF,20080807,115000,151.1,151.2,151.1,151.2
USDHUF,20080807,115100,151.4,151.4,151.3,151.3
USDHUF,20080807,115600,151.4,151.4,151.4,151.4
USDHUF,20080807,115800,151.3,151.3,151.3,151.3
USDHUF,20080807,120000,151.2,151.2,151.2,151.2
USDHUF,20080807,120200,151.3,151.3,151.3,151.3
USDHUF,20080807,120400,151.2,151.2,151.2,151.2
USDHUF,20080807,120900,151.2,151.2,151.2,151.2
USDHUF,20080807,121400,151.2,151.2,151.2,151.2
USDHUF,20080807,121600,151.3,151.3,151.2,151.2
USDHUF,20080807,121700,151.3,151.3,151.3,151.3
USDHUF,20080807,122200,151.3,151.3,151.3,151.3
USDHUF,20080807,122600,151.4,151.4,151.4,151.4
USDHUF,20080807,123000,151.3,151.4,151.3,151.4
USDHUF,20080807,123500,151.4,151.4,151.4,151.4
USDHUF,20080807,123700,151.3,151.4,151.3,151.4
USDHUF,20080807,123800,151.3,151.4,151.3,151.4
USDHUF,20080807,124200,151.3,151.4,151.3,151.4
USDHUF,20080807,124400,151.3,151.3,151.3,151.3
USDHUF,20080807,124900,151.2,151.3,151.2,151.3
USDHUF,20080807,125100,151.2,151.4,151.2,151.4
USDHUF,20080807,125200,151.3,151.5,151.3,151.5
USDHUF,20080807,125500,151.4,151.5,151.4,151.5
USDHUF,20080807,125600,151.4,151.4,151.4,151.4
USDHUF,20080807,125700,151.5,151.5,151.4,151.4
USDHUF,20080807,125800,151.5,151.5,151.5,151.5
USDHUF,20080807,125900,151.4,151.4,151.4,151.4
USDHUF,20080807,130300,151.3,151.3,151.3,151.3
USDHUF,20080807,130800,151.3,151.3,151.3,151.3
USDHUF,20080807,131300,151.3,151.3,151.3,151.3
USDHUF,20080807,131400,151.2,151.3,151.2,151.3
USDHUF,20080807,131900,151.3,151.3,151.3,151.3
USDHUF,20080807,132200,151.2,151.2,151.2,151.2
USDHUF,20080807,132500,151.3,151.3,151.3,151.3
USDHUF,20080807,132600,151.2,151.2,151.2,151.2
USDHUF,20080807,132700,151.3,151.3,151.2,151.2
USDHUF,20080807,133200,151.3,151.3,151.3,151.3
USDHUF,20080807,133600,151.4,151.4,151.3,151.3
USDHUF,20080807,133700,151.4,151.4,151.4,151.4
USDHUF,20080807,133800,151.3,151.3,151.3,151.3
USDHUF,20080807,134000,151.4,151.4,151.4,151.4
USDHUF,20080807,134100,151.3,151.3,151.2,151.3
USDHUF,20080807,134300,151.4,151.4,151.4,151.4
USDHUF,20080807,134500,151.3,151.3,151.3,151.3
USDHUF,20080807,134600,151.4,151.4,151.4,151.4
USDHUF,20080807,135000,151.3,151.3,151.3,151.3
USDHUF,20080807,135500,151.3,151.4,151.3,151.4
USDHUF,20080807,135600,151.3,151.3,151.3,151.3
USDHUF,20080807,140100,151.3,151.3,151.3,151.3
USDHUF,20080807,140300,151.2,151.2,151.2,151.2
USDHUF,20080807,140400,151.3,151.3,151.3,151.3
USDHUF,20080807,140500,151.2,151.2,151.2,151.2
USDHUF,20080807,141000,151.2,151.2,151.2,151.2
USDHUF,20080807,141100,151.1,151.1,151.1,151.1
USDHUF,20080807,141500,151.0,151.0,150.8,150.8
USDHUF,20080807,141600,150.9,150.9,150.8,150.9
USDHUF,20080807,142000,151.0,151.0,151.0,151.0
USDHUF,20080807,142100,150.9,151.0,150.9,151.0
USDHUF,20080807,142400,150.9,150.9,150.9,150.9
USDHUF,20080807,142700,151.0,151.1,151.0,151.0
USDHUF,20080807,143100,150.9,150.9,150.9,150.9
USDHUF,20080807,143200,150.8,150.9,150.8,150.8
USDHUF,20080807,143300,150.7,150.8,150.7,150.8
USDHUF,20080807,143400,150.7,150.7,150.7,150.7
USDHUF,20080807,143600,150.8,151.0,150.8,151.0
USDHUF,20080807,143700,151.1,151.1,151.1,151.1
USDHUF,20080807,143800,151.2,151.2,151.2,151.2
USDHUF,20080807,143900,151.3,151.3,151.3,151.3
USDHUF,20080807,144000,151.2,151.3,151.2,151.2
USDHUF,20080807,144100,151.3,151.3,151.3,151.3
USDHUF,20080807,144200,151.2,151.3,151.2,151.2
USDHUF,20080807,144400,151.3,151.3,151.3,151.3
USDHUF,20080807,144500,151.4,151.4,151.3,151.3
USDHUF,20080807,144600,151.4,151.4,151.3,151.3
USDHUF,20080807,144700,151.4,151.4,151.4,151.4
USDHUF,20080807,144900,151.5,151.5,151.5,151.5
USDHUF,20080807,145000,151.4,151.4,151.4,151.4
USDHUF,20080807,145100,151.5,151.5,151.5,151.5
USDHUF,20080807,145200,151.6,151.7,151.6,151.7
USDHUF,20080807,145300,151.6,151.7,151.6,151.7
USDHUF,20080807,145400,151.8,151.8,151.8,151.8
USDHUF,20080807,145600,151.7,151.8,151.7,151.7
USDHUF,20080807,150100,151.7,151.7,151.7,151.7
USDHUF,20080807,150200,151.8,151.9,151.8,151.9
USDHUF,20080807,150300,151.8,151.9,151.8,151.9
USDHUF,20080807,150400,151.8,151.8,151.8,151.8
USDHUF,20080807,150900,151.9,151.9,151.9,151.9
USDHUF,20080807,151000,151.8,151.8,151.8,151.8
USDHUF,20080807,151200,151.7,151.8,151.7,151.8
USDHUF,20080807,151300,151.7,151.7,151.7,151.7
USDHUF,20080807,151400,151.8,151.8,151.7,151.7
USDHUF,20080807,151700,151.8,151.8,151.8,151.8
USDHUF,20080807,151800,151.9,151.9,151.9,151.9
USDHUF,20080807,152000,152.0,152.0,151.9,151.9
USDHUF,20080807,152100,152.0,152.0,152.0,152.0
USDHUF,20080807,152600,152.0,152.1,152.0,152.1
USDHUF,20080807,152800,152.0,152.0,152.0,152.0
USDHUF,20080807,152900,152.1,152.1,152.1,152.1
USDHUF,20080807,153000,152.2,152.2,152.1,152.2
USDHUF,20080807,153200,152.3,152.3,152.2,152.2
USDHUF,20080807,153300,152.3,152.3,152.3,152.3
USDHUF,20080807,153400,152.2,152.3,152.2,152.2
USDHUF,20080807,153500,152.3,152.3,152.2,152.2
USDHUF,20080807,153800,152.3,152.3,152.2,152.3
USDHUF,20080807,153900,152.4,152.4,152.3,152.3
USDHUF,20080807,154100,152.2,152.2,152.2,152.2
USDHUF,20080807,154300,152.3,152.3,152.3,152.3
USDHUF,20080807,154800,152.3,152.4,152.3,152.4
USDHUF,20080807,155300,152.4,152.4,152.4,152.4
USDHUF,20080807,155800,152.4,152.4,152.4,152.4
USDHUF,20080807,160100,152.5,152.6,152.5,152.6
USDHUF,20080807,160200,152.7,152.7,152.6,152.6
USDHUF,20080807,160400,152.7,152.7,152.7,152.7
USDHUF,20080807,160500,152.6,152.7,152.6,152.7
USDHUF,20080807,160600,152.6,152.7,152.6,152.7
USDHUF,20080807,160700,152.8,152.8,152.8,152.8
USDHUF,20080807,160800,152.7,152.8,152.7,152.7
USDHUF,20080807,160900,152.8,152.8,152.7,152.7
USDHUF,20080807,161100,152.6,152.6,152.6,152.6
USDHUF,20080807,161300,152.5,152.5,152.5,152.5
USDHUF,20080807,161700,152.6,152.6,152.5,152.5
USDHUF,20080807,162000,152.4,152.4,152.4,152.4
USDHUF,20080807,162100,152.5,152.5,152.5,152.5
USDHUF,20080807,162200,152.4,152.4,152.4,152.4
USDHUF,20080807,162300,152.3,152.3,152.3,152.3
USDHUF,20080807,162400,152.4,152.4,152.3,152.3
USDHUF,20080807,162600,152.2,152.2,152.2,152.2
USDHUF,20080807,162700,152.1,152.1,152.1,152.1
USDHUF,20080807,162800,152.2,152.2,152.1,152.2
USDHUF,20080807,162900,152.1,152.2,152.1,152.1
USDHUF,20080807,163100,152.2,152.2,152.1,152.1
USDHUF,20080807,163300,152.2,152.2,152.1,152.2
USDHUF,20080807,163500,152.1,152.1,152.1,152.1
USDHUF,20080807,163900,152.0,152.0,151.9,151.9
USDHUF,20080807,164000,152.0,152.0,152.0,152.0
USDHUF,20080807,164100,151.9,151.9,151.9,151.9
USDHUF,20080807,164600,151.9,151.9,151.9,151.9
USDHUF,20080807,165000,152.0,152.0,152.0,152.0
USDHUF,20080807,165100,151.9,151.9,151.9,151.9
USDHUF,20080807,165200,152.0,152.0,151.9,152.0
USDHUF,20080807,165300,151.9,151.9,151.9,151.9
USDHUF,20080807,165400,152.0,152.0,152.0,152.0
USDHUF,20080807,165500,151.9,152.0,151.9,152.0
USDHUF,20080807,165600,151.9,151.9,151.9,151.9
USDHUF,20080807,165900,151.8,151.8,151.8,151.8
USDHUF,20080807,170100,151.9,151.9,151.9,151.9
USDHUF,20080807,170500,151.9,151.9,151.9,151.9
USDHUF,20080807,170700,151.8,151.8,151.8,151.8
USDHUF,20080807,170900,151.9,151.9,151.9,151.9
USDHUF,20080807,171400,151.9,151.9,151.9,151.9
USDHUF,20080807,171500,152.0,152.0,151.9,151.9
USDHUF,20080807,172000,151.9,151.9,151.9,151.9
USDHUF,20080807,172300,152.0,152.0,151.9,151.9
USDHUF,20080807,172800,151.9,151.9,151.9,151.9
USDHUF,20080807,172900,152.0,152.0,152.0,152.0
USDHUF,20080807,173000,151.9,151.9,151.9,151.9
USDHUF,20080807,173100,152.0,152.0,151.9,152.0
USDHUF,20080807,173200,152.1,152.1,152.0,152.0
USDHUF,20080807,173300,152.1,152.1,152.1,152.1
USDHUF,20080807,173400,152.0,152.0,152.0,152.0
USDHUF,20080807,173900,152.1,152.1,152.1,152.1
USDHUF,20080807,174000,152.0,152.0,152.0,152.0
USDHUF,20080807,174100,152.1,152.1,152.1,152.1
USDHUF,20080807,174500,152.0,152.0,152.0,152.0
USDHUF,20080807,174700,152.1,152.1,152.0,152.0
USDHUF,20080807,174800,152.1,152.1,152.1,152.1
USDHUF,20080807,174900,152.2,152.2,152.1,152.1
USDHUF,20080807,175000,152.2,152.3,152.2,152.2
USDHUF,20080807,175100,152.3,152.3,152.2,152.2
USDHUF,20080807,175300,152.3,152.3,152.3,152.3
USDHUF,20080807,175700,152.4,152.4,152.4,152.4
USDHUF,20080807,175800,152.3,152.4,152.3,152.4
USDHUF,20080807,180000,152.3,152.3,152.3,152.3
USDHUF,20080807,180100,152.4,152.4,152.3,152.3
USDHUF,20080807,180200,152.4,152.4,152.3,152.3
USDHUF,20080807,180300,152.4,152.4,152.4,152.4
USDHUF,20080807,180400,152.3,152.4,152.3,152.4
USDHUF,20080807,180500,152.5,152.5,152.5,152.5
USDHUF,20080807,180600,152.4,152.4,152.4,152.4
USDHUF,20080807,181100,152.4,152.4,152.4,152.4
USDHUF,20080807,181300,152.5,152.5,152.4,152.5
USDHUF,20080807,181400,152.6,152.6,152.6,152.6
USDHUF,20080807,181700,152.7,152.7,152.7,152.7
USDHUF,20080807,182000,152.6,152.6,152.6,152.6
USDHUF,20080807,182100,152.5,152.5,152.5,152.5
USDHUF,20080807,182400,152.6,152.6,152.6,152.6
USDHUF,20080807,182900,152.6,152.6,152.6,152.6
USDHUF,20080807,183400,152.6,152.6,152.6,152.6
USDHUF,20080807,183900,152.7,152.7,152.7,152.7
USDHUF,20080807,184200,152.8,152.8,152.7,152.7
USDHUF,20080807,184300,152.8,152.8,152.8,152.8
USDHUF,20080807,184500,152.7,152.7,152.7,152.7
USDHUF,20080807,184900,152.8,152.8,152.8,152.8
USDHUF,20080807,185400,152.8,152.8,152.8,152.8
USDHUF,20080807,185900,152.8,152.8,152.8,152.8
USDHUF,20080807,190300,152.7,152.7,152.7,152.7
USDHUF,20080807,190800,152.7,152.7,152.7,152.7
USDHUF,20080807,191000,152.6,152.6,152.6,152.6
USDHUF,20080807,191200,152.7,152.7,152.6,152.6
USDHUF,20080807,191400,152.7,152.7,152.6,152.7
USDHUF,20080807,191500,152.6,152.6,152.6,152.6
USDHUF,20080807,191600,152.7,152.7,152.7,152.7
USDHUF,20080807,192100,152.7,152.7,152.7,152.7
USDHUF,20080807,192300,152.6,152.6,152.6,152.6
USDHUF,20080807,192400,152.7,152.7,152.7,152.7
USDHUF,20080807,192700,152.6,152.6,152.6,152.6
USDHUF,20080807,193200,152.6,152.6,152.6,152.6
USDHUF,20080807,193300,152.7,152.7,152.6,152.6
USDHUF,20080807,193400,152.7,152.7,152.7,152.7
USDHUF,20080807,193500,152.8,152.8,152.8,152.8
USDHUF,20080807,193800,152.7,152.8,152.7,152.8
USDHUF,20080807,194100,152.9,152.9,152.8,152.8
USDHUF,20080807,194400,152.9,152.9,152.8,152.8
USDHUF,20080807,194800,152.7,152.7,152.7,152.7
USDHUF,20080807,195100,152.8,152.8,152.7,152.7
USDHUF,20080807,195200,152.8,152.8,152.8,152.8
USDHUF,20080807,195300,152.7,152.8,152.7,152.7
USDHUF,20080807,195600,152.6,152.6,152.6,152.6
USDHUF,20080807,195800,152.7,152.7,152.7,152.7
USDHUF,20080807,195900,152.6,152.6,152.6,152.6
USDHUF,20080807,200100,152.7,152.7,152.7,152.7
USDHUF,20080807,200600,152.7,152.7,152.7,152.7
USDHUF,20080807,201100,152.7,152.7,152.7,152.7
USDHUF,20080807,201300,152.8,152.8,152.7,152.7
USDHUF,20080807,201400,152.8,152.8,152.7,152.7
USDHUF,20080807,201500,152.8,152.8,152.7,152.7
USDHUF,20080807,201800,152.8,152.8,152.8,152.8
USDHUF,20080807,201900,152.7,152.7,152.7,152.7
USDHUF,20080807,202000,152.8,152.8,152.8,152.8
USDHUF,20080807,202100,152.7,152.7,152.7,152.7
USDHUF,20080807,202200,152.6,152.7,152.6,152.7
USDHUF,20080807,202300,152.6,152.7,152.6,152.7
USDHUF,20080807,202400,152.6,152.6,152.6,152.6
USDHUF,20080807,202600,152.5,152.6,152.5,152.6
USDHUF,20080807,203100,152.6,152.6,152.6,152.6
USDHUF,20080807,203200,152.7,152.7,152.7,152.7
USDHUF,20080807,203400,152.6,152.7,152.6,152.7
USDHUF,20080807,203700,152.6,152.6,152.6,152.6
USDHUF,20080807,203900,152.7,152.7,152.7,152.7
USDHUF,20080807,204000,152.6,152.7,152.6,152.6
USDHUF,20080807,204100,152.7,152.7,152.6,152.6
USDHUF,20080807,204200,152.7,152.7,152.6,152.6
USDHUF,20080807,204300,152.7,152.7,152.7,152.7
USDHUF,20080807,204500,152.6,152.6,152.6,152.6
USDHUF,20080807,204600,152.7,152.7,152.7,152.7
USDHUF,20080807,205100,152.7,152.7,152.7,152.7
USDHUF,20080807,205600,152.8,152.8,152.7,152.7
USDHUF,20080807,205700,152.8,152.8,152.8,152.8
USDHUF,20080807,210000,152.9,152.9,152.9,152.9
USDHUF,20080807,210100,152.8,152.8,152.7,152.7
USDHUF,20080807,210600,152.7,152.7,152.7,152.7
USDHUF,20080807,211100,152.7,152.7,152.7,152.7
USDHUF,20080807,211600,152.7,152.7,152.7,152.7
USDHUF,20080807,211800,152.8,152.8,152.8,152.8
USDHUF,20080807,211900,152.7,152.7,152.7,152.7
USDHUF,20080807,212000,152.8,152.8,152.7,152.8
USDHUF,20080807,212100,152.7,152.8,152.7,152.8
USDHUF,20080807,212200,152.7,152.8,152.7,152.8
USDHUF,20080807,212500,152.7,152.7,152.7,152.7
USDHUF,20080807,212600,152.8,152.8,152.8,152.8
USDHUF,20080807,212800,152.7,152.7,152.7,152.7
USDHUF,20080807,212900,152.8,152.8,152.8,152.8
USDHUF,20080807,213000,152.7,152.7,152.7,152.7
USDHUF,20080807,213100,152.8,152.8,152.7,152.7
USDHUF,20080807,213600,152.7,152.7,152.7,152.7
USDHUF,20080807,213700,152.6,152.6,152.6,152.6
USDHUF,20080807,213800,152.7,152.7,152.7,152.7
USDHUF,20080807,214000,152.8,152.8,152.8,152.8
USDHUF,20080807,214100,152.7,152.7,152.7,152.7
USDHUF,20080807,214200,152.8,152.8,152.7,152.7
USDHUF,20080807,214500,152.8,152.8,152.8,152.8
USDHUF,20080807,215000,152.8,152.8,152.8,152.8
USDHUF,20080807,215100,152.7,152.8,152.7,152.8
USDHUF,20080807,215200,152.9,152.9,152.9,152.9
USDHUF,20080807,215300,152.8,152.8,152.8,152.8
USDHUF,20080807,215400,152.9,152.9,152.9,152.9
USDHUF,20080807,215700,152.8,152.8,152.8,152.8
USDHUF,20080807,215900,152.9,152.9,152.9,152.9
USDHUF,20080807,220000,152.8,152.8,152.8,152.8
USDHUF,20080807,220100,152.9,152.9,152.8,152.8
USDHUF,20080807,220300,152.9,152.9,152.8,152.8
USDHUF,20080807,220400,152.9,152.9,152.9,152.9
USDHUF,20080807,220700,153.0,153.0,152.9,152.9
USDHUF,20080807,221200,152.9,152.9,152.9,152.9
USDHUF,20080807,221400,153.0,153.0,152.9,152.9
USDHUF,20080807,221600,153.0,153.0,153.0,153.0
USDHUF,20080807,221700,152.9,152.9,152.9,152.9
USDHUF,20080807,222200,152.9,152.9,152.9,152.9
USDHUF,20080807,222300,153.0,153.0,152.8,152.8
USDHUF,20080807,222600,152.9,152.9,152.9,152.9
USDHUF,20080807,223000,153.0,153.0,153.0,153.0
USDHUF,20080807,223100,152.9,152.9,152.9,152.9
USDHUF,20080807,223200,153.0,153.0,153.0,153.0
USDHUF,20080807,223300,152.9,152.9,152.9,152.9
USDHUF,20080807,223400,153.0,153.0,153.0,153.0
USDHUF,20080807,223600,152.9,152.9,152.9,152.9
USDHUF,20080807,224000,153.0,153.0,152.9,152.9
USDHUF,20080807,224200,153.0,153.0,152.9,152.9
USDHUF,20080807,224700,152.8,152.9,152.8,152.9
USDHUF,20080807,224900,153.0,153.0,153.0,153.0
USDHUF,20080807,225100,152.9,153.0,152.9,153.0
USDHUF,20080807,225600,153.0,153.0,153.0,153.0
USDHUF,20080807,225800,152.9,152.9,152.9,152.9
USDHUF,20080807,230000,153.0,153.0,152.9,152.9
USDHUF,20080807,230200,153.0,153.0,152.9,152.9
USDHUF,20080807,230400,153.0,153.0,153.0,153.0
USDHUF,20080807,230700,152.9,153.0,152.9,153.0
USDHUF,20080807,230800,152.9,152.9,152.9,152.9
USDHUF,20080807,231000,153.0,153.0,153.0,153.0
USDHUF,20080807,231100,152.9,152.9,152.9,152.9
USDHUF,20080807,231200,153.0,153.0,153.0,153.0
USDHUF,20080807,231300,152.9,152.9,152.9,152.9
USDHUF,20080807,231600,153.0,153.0,153.0,153.0
USDHUF,20080807,232100,153.0,153.0,152.9,152.9
USDHUF,20080807,232300,153.0,153.0,153.0,153.0
USDHUF,20080807,232400,152.9,153.0,152.9,153.0
USDHUF,20080807,232700,153.1,153.1,153.1,153.1
USDHUF,20080807,232800,153.0,153.0,153.0,153.0
USDHUF,20080807,232900,153.1,153.1,153.0,153.0
USDHUF,20080807,233100,153.1,153.1,153.0,153.0
USDHUF,20080807,233200,153.1,153.1,153.1,153.1
USDHUF,20080807,233300,153.0,153.1,153.0,153.1
USDHUF,20080807,233800,153.1,153.1,153.1,153.1
USDHUF,20080807,233900,153.0,153.1,153.0,153.1
USDHUF,20080807,234000,153.0,153.0,153.0,153.0
USDHUF,20080807,234100,152.9,152.9,152.9,152.9
USDHUF,20080807,234200,153.0,153.0,153.0,153.0
USDHUF,20080807,234300,152.9,152.9,152.9,152.9
USDHUF,20080807,234400,153.0,153.0,153.0,153.0
USDHUF,20080807,234600,152.9,153.0,152.9,153.0
USDHUF,20080807,234900,152.9,152.9,152.9,152.9
USDHUF,20080807,235000,153.0,153.0,153.0,153.0
USDHUF,20080807,235100,152.9,152.9,152.9,152.9
USDHUF,20080807,235200,153.0,153.0,153.0,153.0
USDHUF,20080807,235300,152.9,152.9,152.9,152.9
USDHUF,20080807,235600,153.0,153.0,152.9,152.9
USDHUF,20080807,235900,153.0,153.0,153.0,153.0
USDNOK,20080807,000100,5.206,5.207,5.206,5.207
USDNOK,20080807,000200,5.207,5.207,5.207,5.207
USDNOK,20080807,000300,5.207,5.207,5.207,5.207
USDNOK,20080807,000400,5.208,5.208,5.208,5.208
USDNOK,20080807,000500,5.209,5.209,5.208,5.208
USDNOK,20080807,000600,5.207,5.209,5.207,5.208
USDNOK,20080807,000700,5.207,5.207,5.207,5.207
USDNOK,20080807,000800,5.207,5.209,5.207,5.209
USDNOK,20080807,000900,5.210,5.210,5.209,5.209
USDNOK,20080807,001000,5.209,5.209,5.209,5.209
USDNOK,20080807,001100,5.210,5.210,5.210,5.210
USDNOK,20080807,001200,5.210,5.210,5.209,5.210
USDNOK,20080807,001300,5.209,5.210,5.209,5.210
USDNOK,20080807,001400,5.210,5.210,5.210,5.210
USDNOK,20080807,001500,5.210,5.210,5.210,5.210
USDNOK,20080807,001600,5.211,5.211,5.211,5.211
USDNOK,20080807,001700,5.211,5.211,5.210,5.211
USDNOK,20080807,001800,5.210,5.210,5.210,5.210
USDNOK,20080807,001900,5.211,5.212,5.211,5.211
USDNOK,20080807,002000,5.212,5.212,5.211,5.211
USDNOK,20080807,002100,5.209,5.209,5.208,5.208
USDNOK,20080807,002200,5.208,5.211,5.208,5.211
USDNOK,20080807,002300,5.211,5.211,5.211,5.211
USDNOK,20080807,002400,5.211,5.211,5.211,5.211
USDNOK,20080807,002500,5.212,5.213,5.212,5.213
USDNOK,20080807,002600,5.212,5.212,5.211,5.211
USDNOK,20080807,002700,5.212,5.212,5.212,5.212
USDNOK,20080807,002800,5.212,5.212,5.211,5.212
USDNOK,20080807,002900,5.212,5.212,5.212,5.212
USDNOK,20080807,003000,5.212,5.212,5.212,5.212
USDNOK,20080807,003100,5.212,5.212,5.212,5.212
USDNOK,20080807,003200,5.213,5.213,5.213,5.213
USDNOK,20080807,003300,5.212,5.212,5.212,5.212
USDNOK,20080807,003400,5.212,5.212,5.212,5.212
USDNOK,20080807,003500,5.212,5.212,5.208,5.208
USDNOK,20080807,003600,5.209,5.209,5.209,5.209
USDNOK,20080807,003700,5.209,5.210,5.208,5.208
USDNOK,20080807,003800,5.207,5.207,5.206,5.206
USDNOK,20080807,003900,5.206,5.207,5.206,5.207
USDNOK,20080807,004000,5.206,5.206,5.206,5.206
USDNOK,20080807,004100,5.207,5.207,5.207,5.207
USDNOK,20080807,004200,5.207,5.207,5.207,5.207
USDNOK,20080807,004300,5.207,5.207,5.207,5.207
USDNOK,20080807,004400,5.207,5.207,5.207,5.207
USDNOK,20080807,004500,5.207,5.207,5.206,5.206
USDNOK,20080807,004600,5.207,5.207,5.206,5.206
USDNOK,20080807,004700,5.207,5.207,5.206,5.206
USDNOK,20080807,004800,5.206,5.206,5.206,5.206
USDNOK,20080807,004900,5.207,5.207,5.206,5.206
USDNOK,20080807,005000,5.207,5.207,5.207,5.207
USDNOK,20080807,005100,5.207,5.207,5.207,5.207
USDNOK,20080807,005200,5.207,5.207,5.207,5.207
USDNOK,20080807,005300,5.207,5.207,5.206,5.206
USDNOK,20080807,005400,5.206,5.206,5.206,5.206
USDNOK,20080807,005500,5.206,5.206,5.206,5.206
USDNOK,20080807,005600,5.206,5.206,5.206,5.206
USDNOK,20080807,005700,5.206,5.206,5.206,5.206
USDNOK,20080807,005800,5.206,5.206,5.206,5.206
USDNOK,20080807,005900,5.206,5.206,5.205,5.205
USDNOK,20080807,010000,5.205,5.205,5.205,5.205
USDNOK,20080807,010100,5.205,5.205,5.205,5.205
USDNOK,20080807,010200,5.205,5.205,5.205,5.205
USDNOK,20080807,010300,5.205,5.205,5.205,5.205
USDNOK,20080807,010400,5.205,5.205,5.205,5.205
USDNOK,20080807,010500,5.204,5.204,5.204,5.204
USDNOK,20080807,010600,5.204,5.204,5.204,5.204
USDNOK,20080807,010700,5.205,5.205,5.205,5.205
USDNOK,20080807,010800,5.205,5.206,5.205,5.205
USDNOK,20080807,010900,5.205,5.205,5.205,5.205
USDNOK,20080807,011000,5.205,5.205,5.205,5.205
USDNOK,20080807,011100,5.205,5.206,5.205,5.205
USDNOK,20080807,011200,5.206,5.206,5.205,5.205
USDNOK,20080807,011300,5.206,5.206,5.206,5.206
USDNOK,20080807,011400,5.205,5.205,5.205,5.205
USDNOK,20080807,011500,5.205,5.205,5.205,5.205
USDNOK,20080807,011600,5.205,5.206,5.205,5.206
USDNOK,20080807,011700,5.205,5.205,5.205,5.205
USDNOK,20080807,011800,5.206,5.206,5.205,5.206
USDNOK,20080807,011900,5.205,5.205,5.205,5.205
USDNOK,20080807,012000,5.205,5.205,5.205,5.205
USDNOK,20080807,012100,5.205,5.205,5.205,5.205
USDNOK,20080807,012200,5.205,5.205,5.205,5.205
USDNOK,20080807,012300,5.205,5.205,5.205,5.205
USDNOK,20080807,012400,5.205,5.205,5.205,5.205
USDNOK,20080807,012500,5.205,5.205,5.205,5.205
USDNOK,20080807,012600,5.204,5.205,5.204,5.205
USDNOK,20080807,012700,5.204,5.204,5.204,5.204
USDNOK,20080807,012800,5.204,5.204,5.204,5.204
USDNOK,20080807,012900,5.204,5.204,5.203,5.204
USDNOK,20080807,013000,5.204,5.204,5.204,5.204
USDNOK,20080807,013100,5.204,5.204,5.204,5.204
USDNOK,20080807,013200,5.203,5.204,5.203,5.203
USDNOK,20080807,013300,5.204,5.205,5.204,5.204
USDNOK,20080807,013400,5.204,5.204,5.204,5.204
USDNOK,20080807,013500,5.204,5.204,5.204,5.204
USDNOK,20080807,013600,5.204,5.204,5.204,5.204
USDNOK,20080807,013700,5.204,5.204,5.204,5.204
USDNOK,20080807,013800,5.204,5.204,5.204,5.204
USDNOK,20080807,013900,5.205,5.205,5.204,5.205
USDNOK,20080807,014000,5.204,5.204,5.204,5.204
USDNOK,20080807,014100,5.204,5.204,5.204,5.204
USDNOK,20080807,014200,5.205,5.205,5.204,5.204
USDNOK,20080807,014300,5.204,5.204,5.204,5.204
USDNOK,20080807,014400,5.204,5.204,5.204,5.204
USDNOK,20080807,014500,5.204,5.204,5.204,5.204
USDNOK,20080807,014600,5.204,5.204,5.204,5.204
USDNOK,20080807,014700,5.204,5.204,5.204,5.204
USDNOK,20080807,014800,5.203,5.203,5.203,5.203
USDNOK,20080807,014900,5.203,5.203,5.203,5.203
USDNOK,20080807,015000,5.203,5.203,5.203,5.203
USDNOK,20080807,015100,5.203,5.203,5.203,5.203
USDNOK,20080807,015200,5.203,5.203,5.203,5.203
USDNOK,20080807,015300,5.203,5.203,5.203,5.203
USDNOK,20080807,015400,5.204,5.204,5.204,5.204
USDNOK,20080807,015500,5.203,5.205,5.203,5.205
USDNOK,20080807,015600,5.205,5.205,5.205,5.205
USDNOK,20080807,015700,5.205,5.205,5.205,5.205
USDNOK,20080807,015900,5.205,5.205,5.205,5.205
USDNOK,20080807,020100,5.205,5.205,5.205,5.205
USDNOK,20080807,020200,5.205,5.205,5.205,5.205
USDNOK,20080807,020300,5.205,5.205,5.204,5.204
USDNOK,20080807,020400,5.204,5.204,5.204,5.204
USDNOK,20080807,020500,5.204,5.204,5.204,5.204
USDNOK,20080807,020600,5.204,5.204,5.203,5.203
USDNOK,20080807,020700,5.203,5.203,5.203,5.203
USDNOK,20080807,020800,5.202,5.202,5.202,5.202
USDNOK,20080807,020900,5.202,5.202,5.201,5.201
USDNOK,20080807,021000,5.201,5.201,5.201,5.201
USDNOK,20080807,021100,5.201,5.201,5.201,5.201
USDNOK,20080807,021200,5.201,5.201,5.201,5.201
USDNOK,20080807,021300,5.201,5.201,5.201,5.201
USDNOK,20080807,021400,5.201,5.201,5.201,5.201
USDNOK,20080807,021500,5.202,5.202,5.202,5.202
USDNOK,20080807,021600,5.202,5.202,5.202,5.202
USDNOK,20080807,021700,5.202,5.202,5.202,5.202
USDNOK,20080807,021800,5.202,5.202,5.201,5.201
USDNOK,20080807,021900,5.202,5.202,5.201,5.201
USDNOK,20080807,022000,5.200,5.201,5.200,5.201
USDNOK,20080807,022100,5.201,5.201,5.201,5.201
USDNOK,20080807,022200,5.200,5.201,5.200,5.201
USDNOK,20080807,022300,5.201,5.201,5.200,5.200
USDNOK,20080807,022400,5.200,5.200,5.200,5.200
USDNOK,20080807,022500,5.200,5.200,5.200,5.200
USDNOK,20080807,022600,5.200,5.200,5.200,5.200
USDNOK,20080807,022700,5.200,5.201,5.200,5.201
USDNOK,20080807,022800,5.202,5.202,5.202,5.202
USDNOK,20080807,022900,5.202,5.202,5.202,5.202
USDNOK,20080807,023000,5.202,5.203,5.202,5.203
USDNOK,20080807,023100,5.203,5.203,5.203,5.203
USDNOK,20080807,023200,5.202,5.203,5.202,5.202
USDNOK,20080807,023300,5.201,5.202,5.201,5.202
USDNOK,20080807,023400,5.201,5.201,5.201,5.201
USDNOK,20080807,023500,5.202,5.202,5.202,5.202
USDNOK,20080807,023600,5.201,5.201,5.201,5.201
USDNOK,20080807,023700,5.201,5.201,5.201,5.201
USDNOK,20080807,023800,5.201,5.201,5.201,5.201
USDNOK,20080807,023900,5.201,5.201,5.201,5.201
USDNOK,20080807,024000,5.201,5.201,5.201,5.201
USDNOK,20080807,024100,5.201,5.201,5.201,5.201
USDNOK,20080807,024200,5.201,5.201,5.201,5.201
USDNOK,20080807,024300,5.201,5.201,5.201,5.201
USDNOK,20080807,024400,5.201,5.202,5.201,5.201
USDNOK,20080807,024500,5.201,5.201,5.201,5.201
USDNOK,20080807,024600,5.201,5.201,5.201,5.201
USDNOK,20080807,024700,5.201,5.201,5.201,5.201
USDNOK,20080807,024800,5.201,5.201,5.201,5.201
USDNOK,20080807,024900,5.201,5.201,5.201,5.201
USDNOK,20080807,025000,5.201,5.201,5.201,5.201
USDNOK,20080807,025100,5.201,5.201,5.200,5.200
USDNOK,20080807,025200,5.201,5.201,5.201,5.201
USDNOK,20080807,025300,5.201,5.201,5.201,5.201
USDNOK,20080807,025400,5.201,5.201,5.200,5.200
USDNOK,20080807,025500,5.200,5.200,5.200,5.200
USDNOK,20080807,025600,5.201,5.201,5.201,5.201
USDNOK,20080807,025700,5.201,5.201,5.200,5.200
USDNOK,20080807,025800,5.200,5.201,5.200,5.201
USDNOK,20080807,025900,5.201,5.201,5.201,5.201
USDNOK,20080807,030000,5.201,5.201,5.201,5.201
USDNOK,20080807,030100,5.202,5.202,5.201,5.202
USDNOK,20080807,030200,5.202,5.202,5.202,5.202
USDNOK,20080807,030300,5.202,5.202,5.202,5.202
USDNOK,20080807,030400,5.203,5.203,5.203,5.203
USDNOK,20080807,030500,5.203,5.203,5.202,5.202
USDNOK,20080807,030600,5.203,5.203,5.202,5.202
USDNOK,20080807,030700,5.203,5.203,5.203,5.203
USDNOK,20080807,030800,5.203,5.203,5.203,5.203
USDNOK,20080807,030900,5.204,5.204,5.203,5.203
USDNOK,20080807,031000,5.203,5.203,5.203,5.203
USDNOK,20080807,031100,5.203,5.203,5.203,5.203
USDNOK,20080807,031200,5.203,5.203,5.202,5.202
USDNOK,20080807,031300,5.203,5.203,5.203,5.203
USDNOK,20080807,031400,5.203,5.203,5.203,5.203
USDNOK,20080807,031500,5.203,5.203,5.203,5.203
USDNOK,20080807,031600,5.203,5.203,5.203,5.203
USDNOK,20080807,031700,5.203,5.203,5.203,5.203
USDNOK,20080807,031800,5.203,5.203,5.203,5.203
USDNOK,20080807,031900,5.203,5.203,5.203,5.203
USDNOK,20080807,032000,5.203,5.203,5.203,5.203
USDNOK,20080807,032100,5.203,5.203,5.203,5.203
USDNOK,20080807,032200,5.203,5.204,5.203,5.204
USDNOK,20080807,032300,5.204,5.204,5.203,5.204
USDNOK,20080807,032400,5.205,5.205,5.204,5.204
USDNOK,20080807,032500,5.204,5.204,5.204,5.204
USDNOK,20080807,032600,5.204,5.204,5.204,5.204
USDNOK,20080807,032700,5.204,5.204,5.203,5.203
USDNOK,20080807,032800,5.204,5.204,5.204,5.204
USDNOK,20080807,032900,5.204,5.204,5.204,5.204
USDNOK,20080807,033000,5.204,5.204,5.204,5.204
USDNOK,20080807,033100,5.203,5.203,5.201,5.202
USDNOK,20080807,033200,5.203,5.203,5.202,5.202
USDNOK,20080807,033300,5.202,5.202,5.201,5.201
USDNOK,20080807,033400,5.201,5.201,5.201,5.201
USDNOK,20080807,033600,5.201,5.201,5.200,5.200
USDNOK,20080807,033700,5.201,5.201,5.201,5.201
USDNOK,20080807,033800,5.201,5.201,5.200,5.200
USDNOK,20080807,033900,5.201,5.201,5.201,5.201
USDNOK,20080807,034000,5.201,5.201,5.201,5.201
USDNOK,20080807,034100,5.202,5.202,5.201,5.201
USDNOK,20080807,034200,5.201,5.201,5.201,5.201
USDNOK,20080807,034300,5.201,5.201,5.201,5.201
USDNOK,20080807,034400,5.201,5.201,5.201,5.201
USDNOK,20080807,034500,5.201,5.202,5.201,5.201
USDNOK,20080807,034600,5.201,5.201,5.201,5.201
USDNOK,20080807,034700,5.202,5.203,5.202,5.202
USDNOK,20080807,034800,5.203,5.203,5.203,5.203
USDNOK,20080807,034900,5.202,5.203,5.202,5.203
USDNOK,20080807,035000,5.203,5.203,5.203,5.203
USDNOK,20080807,035100,5.203,5.203,5.203,5.203
USDNOK,20080807,035200,5.204,5.204,5.204,5.204
USDNOK,20080807,035300,5.204,5.204,5.204,5.204
USDNOK,20080807,035400,5.204,5.204,5.203,5.203
USDNOK,20080807,035500,5.203,5.203,5.203,5.203
USDNOK,20080807,035600,5.203,5.203,5.203,5.203
USDNOK,20080807,035700,5.203,5.203,5.203,5.203
USDNOK,20080807,035800,5.202,5.202,5.202,5.202
USDNOK,20080807,035900,5.202,5.202,5.202,5.202
USDNOK,20080807,040000,5.201,5.202,5.201,5.201
USDNOK,20080807,040100,5.201,5.201,5.201,5.201
USDNOK,20080807,040200,5.201,5.201,5.201,5.201
USDNOK,20080807,040300,5.200,5.200,5.200,5.200
USDNOK,20080807,040400,5.200,5.200,5.200,5.200
USDNOK,20080807,040500,5.201,5.201,5.200,5.201
USDNOK,20080807,040600,5.201,5.201,5.201,5.201
USDNOK,20080807,040700,5.201,5.201,5.200,5.200
USDNOK,20080807,040800,5.201,5.201,5.200,5.200
USDNOK,20080807,040900,5.199,5.200,5.199,5.200
USDNOK,20080807,041000,5.200,5.200,5.200,5.200
USDNOK,20080807,041100,5.199,5.199,5.199,5.199
USDNOK,20080807,041200,5.199,5.199,5.199,5.199
USDNOK,20080807,041300,5.199,5.199,5.196,5.196
USDNOK,20080807,041400,5.196,5.196,5.196,5.196
USDNOK,20080807,041500,5.195,5.195,5.194,5.194
USDNOK,20080807,041600,5.194,5.194,5.194,5.194
USDNOK,20080807,041700,5.193,5.194,5.193,5.194
USDNOK,20080807,041800,5.194,5.194,5.194,5.194
USDNOK,20080807,041900,5.194,5.194,5.194,5.194
USDNOK,20080807,042000,5.194,5.194,5.194,5.194
USDNOK,20080807,042100,5.194,5.194,5.194,5.194
USDNOK,20080807,042200,5.193,5.193,5.193,5.193
USDNOK,20080807,042300,5.193,5.193,5.193,5.193
USDNOK,20080807,042400,5.193,5.193,5.193,5.193
USDNOK,20080807,042500,5.193,5.193,5.193,5.193
USDNOK,20080807,042600,5.193,5.193,5.193,5.193
USDNOK,20080807,042700,5.193,5.193,5.193,5.193
USDNOK,20080807,042800,5.193,5.193,5.193,5.193
USDNOK,20080807,042900,5.193,5.193,5.193,5.193
USDNOK,20080807,043000,5.193,5.193,5.193,5.193
USDNOK,20080807,043100,5.193,5.193,5.193,5.193
USDNOK,20080807,043200,5.193,5.193,5.193,5.193
USDNOK,20080807,043300,5.193,5.193,5.193,5.193
USDNOK,20080807,043400,5.193,5.193,5.193,5.193
USDNOK,20080807,043500,5.193,5.193,5.193,5.193
USDNOK,20080807,043600,5.193,5.193,5.193,5.193
USDNOK,20080807,043700,5.193,5.193,5.193,5.193
USDNOK,20080807,043800,5.193,5.193,5.193,5.193
USDNOK,20080807,043900,5.194,5.194,5.194,5.194
USDNOK,20080807,044000,5.194,5.194,5.194,5.194
USDNOK,20080807,044100,5.194,5.194,5.194,5.194
USDNOK,20080807,044200,5.194,5.195,5.194,5.195
USDNOK,20080807,044300,5.195,5.195,5.195,5.195
USDNOK,20080807,044400,5.195,5.195,5.195,5.195
USDNOK,20080807,044500,5.194,5.194,5.194,5.194
USDNOK,20080807,044600,5.194,5.194,5.194,5.194
USDNOK,20080807,044700,5.194,5.194,5.194,5.194
USDNOK,20080807,044800,5.194,5.194,5.194,5.194
USDNOK,20080807,044900,5.194,5.194,5.194,5.194
USDNOK,20080807,045000,5.194,5.194,5.194,5.194
USDNOK,20080807,045100,5.194,5.194,5.194,5.194
USDNOK,20080807,045200,5.194,5.194,5.194,5.194
USDNOK,20080807,045300,5.195,5.195,5.194,5.194
USDNOK,20080807,045400,5.194,5.194,5.194,5.194
USDNOK,20080807,045500,5.195,5.195,5.195,5.195
USDNOK,20080807,045600,5.195,5.195,5.195,5.195
USDNOK,20080807,045700,5.195,5.195,5.195,5.195
USDNOK,20080807,045800,5.195,5.195,5.195,5.195
USDNOK,20080807,045900,5.195,5.195,5.195,5.195
USDNOK,20080807,050000,5.195,5.196,5.195,5.196
USDNOK,20080807,050100,5.197,5.197,5.196,5.196
USDNOK,20080807,050200,5.196,5.196,5.196,5.196
USDNOK,20080807,050300,5.196,5.197,5.196,5.197
USDNOK,20080807,050400,5.196,5.196,5.196,5.196
USDNOK,20080807,050500,5.196,5.196,5.196,5.196
USDNOK,20080807,050600,5.196,5.196,5.196,5.196
USDNOK,20080807,050700,5.196,5.197,5.196,5.197
USDNOK,20080807,050800,5.197,5.197,5.197,5.197
USDNOK,20080807,050900,5.197,5.197,5.197,5.197
USDNOK,20080807,051000,5.197,5.197,5.197,5.197
USDNOK,20080807,051100,5.196,5.196,5.196,5.196
USDNOK,20080807,051200,5.196,5.196,5.196,5.196
USDNOK,20080807,051300,5.196,5.196,5.196,5.196
USDNOK,20080807,051400,5.196,5.196,5.196,5.196
USDNOK,20080807,051500,5.196,5.197,5.196,5.196
USDNOK,20080807,051600,5.196,5.196,5.196,5.196
USDNOK,20080807,051700,5.196,5.196,5.196,5.196
USDNOK,20080807,051800,5.196,5.196,5.196,5.196
USDNOK,20080807,051900,5.196,5.196,5.196,5.196
USDNOK,20080807,052000,5.197,5.197,5.197,5.197
USDNOK,20080807,052100,5.197,5.198,5.197,5.197
USDNOK,20080807,052200,5.197,5.198,5.197,5.198
USDNOK,20080807,052300,5.197,5.197,5.197,5.197
USDNOK,20080807,052400,5.197,5.198,5.197,5.197
USDNOK,20080807,052500,5.196,5.196,5.196,5.196
USDNOK,20080807,052600,5.196,5.196,5.196,5.196
USDNOK,20080807,052700,5.196,5.196,5.196,5.196
USDNOK,20080807,052800,5.196,5.196,5.196,5.196
USDNOK,20080807,052900,5.196,5.196,5.196,5.196
USDNOK,20080807,053000,5.196,5.196,5.196,5.196
USDNOK,20080807,053100,5.196,5.196,5.196,5.196
USDNOK,20080807,053200,5.196,5.196,5.196,5.196
USDNOK,20080807,053300,5.196,5.196,5.196,5.196
USDNOK,20080807,053400,5.196,5.196,5.196,5.196
USDNOK,20080807,053500,5.196,5.196,5.196,5.196
USDNOK,20080807,053600,5.196,5.197,5.196,5.197
USDNOK,20080807,053700,5.197,5.197,5.197,5.197
USDNOK,20080807,053800,5.197,5.197,5.197,5.197
USDNOK,20080807,053900,5.197,5.197,5.197,5.197
USDNOK,20080807,054000,5.197,5.197,5.197,5.197
USDNOK,20080807,054100,5.197,5.197,5.197,5.197
USDNOK,20080807,054200,5.197,5.197,5.197,5.197
USDNOK,20080807,054300,5.197,5.197,5.197,5.197
USDNOK,20080807,054400,5.197,5.197,5.197,5.197
USDNOK,20080807,054500,5.196,5.196,5.196,5.196
USDNOK,20080807,054600,5.196,5.196,5.196,5.196
USDNOK,20080807,054700,5.196,5.197,5.196,5.197
USDNOK,20080807,054800,5.197,5.197,5.197,5.197
USDNOK,20080807,054900,5.197,5.197,5.197,5.197
USDNOK,20080807,055000,5.197,5.197,5.197,5.197
USDNOK,20080807,055100,5.197,5.197,5.197,5.197
USDNOK,20080807,055200,5.198,5.198,5.198,5.198
USDNOK,20080807,055300,5.198,5.198,5.198,5.198
USDNOK,20080807,055400,5.198,5.198,5.198,5.198
USDNOK,20080807,055500,5.198,5.198,5.198,5.198
USDNOK,20080807,055600,5.198,5.198,5.198,5.198
USDNOK,20080807,055700,5.197,5.197,5.197,5.197
USDNOK,20080807,055800,5.197,5.197,5.197,5.197
USDNOK,20080807,055900,5.197,5.197,5.196,5.196
USDNOK,20080807,060000,5.196,5.196,5.196,5.196
USDNOK,20080807,060100,5.196,5.197,5.196,5.196
USDNOK,20080807,060200,5.196,5.196,5.196,5.196
USDNOK,20080807,060300,5.197,5.197,5.197,5.197
USDNOK,20080807,060400,5.196,5.197,5.196,5.197
USDNOK,20080807,060500,5.197,5.197,5.197,5.197
USDNOK,20080807,060600,5.197,5.197,5.197,5.197
USDNOK,20080807,060700,5.197,5.197,5.197,5.197
USDNOK,20080807,060800,5.198,5.198,5.198,5.198
USDNOK,20080807,060900,5.198,5.198,5.198,5.198
USDNOK,20080807,061000,5.198,5.198,5.198,5.198
USDNOK,20080807,061100,5.198,5.198,5.198,5.198
USDNOK,20080807,061200,5.198,5.198,5.198,5.198
USDNOK,20080807,061300,5.198,5.198,5.198,5.198
USDNOK,20080807,061400,5.198,5.198,5.198,5.198
USDNOK,20080807,061500,5.198,5.198,5.198,5.198
USDNOK,20080807,061600,5.198,5.198,5.198,5.198
USDNOK,20080807,061700,5.198,5.198,5.198,5.198
USDNOK,20080807,061800,5.198,5.198,5.198,5.198
USDNOK,20080807,061900,5.197,5.197,5.197,5.197
USDNOK,20080807,062000,5.197,5.198,5.197,5.197
USDNOK,20080807,062100,5.197,5.197,5.197,5.197
USDNOK,20080807,062200,5.197,5.197,5.197,5.197
USDNOK,20080807,062300,5.197,5.197,5.197,5.197
USDNOK,20080807,062400,5.197,5.197,5.196,5.196
USDNOK,20080807,062500,5.196,5.196,5.196,5.196
USDNOK,20080807,062600,5.196,5.197,5.196,5.197
USDNOK,20080807,062700,5.196,5.197,5.196,5.196
USDNOK,20080807,062800,5.195,5.196,5.195,5.195
USDNOK,20080807,062900,5.195,5.195,5.195,5.195
USDNOK,20080807,063000,5.195,5.195,5.195,5.195
USDNOK,20080807,063100,5.195,5.195,5.195,5.195
USDNOK,20080807,063200,5.196,5.197,5.195,5.196
USDNOK,20080807,063300,5.195,5.196,5.195,5.196
USDNOK,20080807,063400,5.196,5.196,5.196,5.196
USDNOK,20080807,063500,5.196,5.196,5.196,5.196
USDNOK,20080807,063600,5.196,5.196,5.196,5.196
USDNOK,20080807,063700,5.196,5.196,5.195,5.195
USDNOK,20080807,063800,5.195,5.195,5.195,5.195
USDNOK,20080807,063900,5.195,5.196,5.195,5.196
USDNOK,20080807,064000,5.196,5.196,5.196,5.196
USDNOK,20080807,064100,5.196,5.196,5.196,5.196
USDNOK,20080807,064200,5.196,5.196,5.196,5.196
USDNOK,20080807,064300,5.197,5.197,5.197,5.197
USDNOK,20080807,064400,5.196,5.197,5.196,5.197
USDNOK,20080807,064500,5.196,5.196,5.196,5.196
USDNOK,20080807,064600,5.196,5.197,5.196,5.196
USDNOK,20080807,064700,5.196,5.196,5.196,5.196
USDNOK,20080807,064800,5.196,5.196,5.196,5.196
USDNOK,20080807,064900,5.195,5.195,5.195,5.195
USDNOK,20080807,065000,5.195,5.195,5.195,5.195
USDNOK,20080807,065100,5.194,5.195,5.194,5.195
USDNOK,20080807,065200,5.194,5.195,5.194,5.195
USDNOK,20080807,065300,5.194,5.194,5.194,5.194
USDNOK,20080807,065400,5.194,5.194,5.194,5.194
USDNOK,20080807,065500,5.194,5.194,5.194,5.194
USDNOK,20080807,065600,5.194,5.194,5.194,5.194
USDNOK,20080807,065700,5.194,5.194,5.194,5.194
USDNOK,20080807,065800,5.194,5.194,5.193,5.193
USDNOK,20080807,065900,5.193,5.193,5.193,5.193
USDNOK,20080807,070000,5.193,5.193,5.193,5.193
USDNOK,20080807,070100,5.194,5.194,5.194,5.194
USDNOK,20080807,070200,5.194,5.194,5.193,5.193
USDNOK,20080807,070300,5.194,5.194,5.194,5.194
USDNOK,20080807,070400,5.194,5.195,5.194,5.195
USDNOK,20080807,070500,5.195,5.195,5.195,5.195
USDNOK,20080807,070600,5.195,5.195,5.195,5.195
USDNOK,20080807,070700,5.195,5.195,5.195,5.195
USDNOK,20080807,070800,5.195,5.195,5.195,5.195
USDNOK,20080807,070900,5.195,5.195,5.195,5.195
USDNOK,20080807,071000,5.195,5.195,5.195,5.195
USDNOK,20080807,071100,5.195,5.195,5.195,5.195
USDNOK,20080807,071200,5.195,5.195,5.195,5.195
USDNOK,20080807,071300,5.195,5.195,5.195,5.195
USDNOK,20080807,071400,5.195,5.195,5.195,5.195
USDNOK,20080807,071500,5.195,5.195,5.195,5.195
USDNOK,20080807,071600,5.194,5.194,5.194,5.194
USDNOK,20080807,071700,5.194,5.194,5.194,5.194
USDNOK,20080807,071800,5.195,5.195,5.195,5.195
USDNOK,20080807,071900,5.195,5.195,5.195,5.195
USDNOK,20080807,072000,5.195,5.195,5.195,5.195
USDNOK,20080807,072100,5.195,5.195,5.195,5.195
USDNOK,20080807,072200,5.195,5.195,5.195,5.195
USDNOK,20080807,072300,5.195,5.196,5.195,5.196
USDNOK,20080807,072400,5.197,5.197,5.197,5.197
USDNOK,20080807,072500,5.198,5.198,5.197,5.197
USDNOK,20080807,072600,5.196,5.197,5.196,5.197
USDNOK,20080807,072700,5.197,5.197,5.197,5.197
USDNOK,20080807,072800,5.197,5.197,5.197,5.197
USDNOK,20080807,072900,5.198,5.198,5.198,5.198
USDNOK,20080807,073000,5.197,5.198,5.197,5.198
USDNOK,20080807,073100,5.198,5.198,5.198,5.198
USDNOK,20080807,073200,5.198,5.198,5.198,5.198
USDNOK,20080807,073300,5.199,5.199,5.198,5.198
USDNOK,20080807,073400,5.198,5.198,5.198,5.198
USDNOK,20080807,073500,5.198,5.198,5.198,5.198
USDNOK,20080807,073600,5.197,5.198,5.197,5.197
USDNOK,20080807,073700,5.198,5.198,5.197,5.197
USDNOK,20080807,073800,5.197,5.197,5.197,5.197
USDNOK,20080807,073900,5.196,5.196,5.195,5.195
USDNOK,20080807,074000,5.195,5.195,5.194,5.194
USDNOK,20080807,074100,5.193,5.194,5.193,5.193
USDNOK,20080807,074200,5.193,5.193,5.192,5.192
USDNOK,20080807,074300,5.193,5.193,5.193,5.193
USDNOK,20080807,074400,5.194,5.195,5.193,5.195
USDNOK,20080807,074500,5.195,5.195,5.195,5.195
USDNOK,20080807,074600,5.194,5.195,5.194,5.195
USDNOK,20080807,074700,5.195,5.195,5.195,5.195
USDNOK,20080807,074800,5.194,5.195,5.194,5.195
USDNOK,20080807,074900,5.195,5.195,5.195,5.195
USDNOK,20080807,075000,5.196,5.196,5.196,5.196
USDNOK,20080807,075100,5.196,5.196,5.196,5.196
USDNOK,20080807,075200,5.196,5.197,5.196,5.197
USDNOK,20080807,075300,5.197,5.197,5.197,5.197
USDNOK,20080807,075400,5.197,5.197,5.197,5.197
USDNOK,20080807,075500,5.197,5.197,5.196,5.196
USDNOK,20080807,075600,5.196,5.196,5.196,5.196
USDNOK,20080807,075700,5.195,5.195,5.195,5.195
USDNOK,20080807,075800,5.195,5.195,5.195,5.195
USDNOK,20080807,075900,5.194,5.194,5.194,5.194
USDNOK,20080807,080000,5.194,5.194,5.193,5.193
USDNOK,20080807,080100,5.192,5.192,5.190,5.192
USDNOK,20080807,080200,5.191,5.192,5.191,5.192
USDNOK,20080807,080300,5.192,5.192,5.192,5.192
USDNOK,20080807,080400,5.191,5.191,5.191,5.191
USDNOK,20080807,080500,5.191,5.191,5.189,5.189
USDNOK,20080807,080600,5.188,5.189,5.186,5.186
USDNOK,20080807,080700,5.187,5.188,5.187,5.187
USDNOK,20080807,080800,5.188,5.188,5.186,5.188
USDNOK,20080807,080900,5.189,5.189,5.188,5.189
USDNOK,20080807,081000,5.190,5.191,5.190,5.190
USDNOK,20080807,081100,5.191,5.191,5.190,5.190
USDNOK,20080807,081200,5.189,5.190,5.189,5.190
USDNOK,20080807,081300,5.191,5.191,5.189,5.189
USDNOK,20080807,081400,5.188,5.188,5.187,5.188
USDNOK,20080807,081500,5.187,5.188,5.186,5.186
USDNOK,20080807,081600,5.187,5.187,5.186,5.187
USDNOK,20080807,081700,5.186,5.186,5.185,5.185
USDNOK,20080807,081800,5.186,5.187,5.186,5.186
USDNOK,20080807,081900,5.187,5.187,5.186,5.187
USDNOK,20080807,082000,5.186,5.186,5.185,5.186
USDNOK,20080807,082100,5.185,5.185,5.184,5.184
USDNOK,20080807,082200,5.185,5.187,5.185,5.187
USDNOK,20080807,082300,5.186,5.187,5.186,5.186
USDNOK,20080807,082400,5.185,5.185,5.185,5.185
USDNOK,20080807,082500,5.186,5.186,5.184,5.185
USDNOK,20080807,082600,5.184,5.184,5.183,5.184
USDNOK,20080807,082700,5.183,5.183,5.181,5.182
USDNOK,20080807,082800,5.181,5.183,5.181,5.183
USDNOK,20080807,082900,5.184,5.184,5.183,5.184
USDNOK,20080807,083000,5.183,5.184,5.182,5.183
USDNOK,20080807,083100,5.183,5.183,5.183,5.183
USDNOK,20080807,083200,5.182,5.183,5.182,5.183
USDNOK,20080807,083300,5.182,5.182,5.182,5.182
USDNOK,20080807,083400,5.183,5.183,5.183,5.183
USDNOK,20080807,083500,5.183,5.183,5.182,5.182
USDNOK,20080807,083600,5.183,5.183,5.182,5.182
USDNOK,20080807,083700,5.181,5.182,5.181,5.182
USDNOK,20080807,083800,5.182,5.182,5.181,5.182
USDNOK,20080807,083900,5.183,5.183,5.182,5.183
USDNOK,20080807,084000,5.183,5.184,5.183,5.184
USDNOK,20080807,084100,5.183,5.183,5.182,5.182
USDNOK,20080807,084200,5.183,5.183,5.182,5.182
USDNOK,20080807,084300,5.182,5.183,5.182,5.182
USDNOK,20080807,084400,5.183,5.183,5.182,5.183
USDNOK,20080807,084500,5.182,5.183,5.182,5.183
USDNOK,20080807,084600,5.182,5.183,5.182,5.182
USDNOK,20080807,084700,5.182,5.182,5.181,5.181
USDNOK,20080807,084800,5.180,5.181,5.180,5.181
USDNOK,20080807,084900,5.180,5.180,5.180,5.180
USDNOK,20080807,085000,5.180,5.181,5.180,5.180
USDNOK,20080807,085100,5.180,5.180,5.180,5.180
USDNOK,20080807,085200,5.180,5.180,5.180,5.180
USDNOK,20080807,085300,5.180,5.180,5.180,5.180
USDNOK,20080807,085400,5.179,5.180,5.179,5.179
USDNOK,20080807,085500,5.179,5.179,5.179,5.179
USDNOK,20080807,085600,5.179,5.179,5.179,5.179
USDNOK,20080807,085700,5.178,5.179,5.178,5.179
USDNOK,20080807,085800,5.179,5.180,5.179,5.180
USDNOK,20080807,085900,5.181,5.181,5.181,5.181
USDNOK,20080807,090000,5.181,5.181,5.181,5.181
USDNOK,20080807,090100,5.180,5.180,5.179,5.179
USDNOK,20080807,090200,5.180,5.180,5.179,5.180
USDNOK,20080807,090300,5.179,5.181,5.179,5.181
USDNOK,20080807,090400,5.182,5.182,5.180,5.181
USDNOK,20080807,090500,5.181,5.182,5.181,5.182
USDNOK,20080807,090600,5.181,5.181,5.181,5.181
USDNOK,20080807,090700,5.182,5.182,5.182,5.182
USDNOK,20080807,090800,5.182,5.183,5.182,5.183
USDNOK,20080807,090900,5.184,5.184,5.183,5.183
USDNOK,20080807,091000,5.183,5.183,5.183,5.183
USDNOK,20080807,091100,5.183,5.183,5.183,5.183
USDNOK,20080807,091200,5.182,5.183,5.181,5.182
USDNOK,20080807,091300,5.183,5.183,5.182,5.183
USDNOK,20080807,091400,5.183,5.184,5.183,5.184
USDNOK,20080807,091500,5.183,5.184,5.183,5.184
USDNOK,20080807,091600,5.183,5.183,5.182,5.183
USDNOK,20080807,091700,5.182,5.183,5.182,5.183
USDNOK,20080807,091800,5.182,5.183,5.182,5.183
USDNOK,20080807,091900,5.182,5.183,5.182,5.182
USDNOK,20080807,092000,5.183,5.183,5.183,5.183
USDNOK,20080807,092100,5.184,5.184,5.183,5.184
USDNOK,20080807,092200,5.183,5.184,5.183,5.184
USDNOK,20080807,092300,5.184,5.184,5.184,5.184
USDNOK,20080807,092400,5.183,5.183,5.183,5.183
USDNOK,20080807,092500,5.182,5.183,5.182,5.183
USDNOK,20080807,092600,5.183,5.184,5.183,5.184
USDNOK,20080807,092700,5.184,5.185,5.184,5.185
USDNOK,20080807,092800,5.185,5.185,5.185,5.185
USDNOK,20080807,092900,5.185,5.185,5.185,5.185
USDNOK,20080807,093000,5.186,5.186,5.185,5.185
USDNOK,20080807,093100,5.185,5.185,5.185,5.185
USDNOK,20080807,093200,5.184,5.185,5.184,5.185
USDNOK,20080807,093300,5.186,5.186,5.185,5.186
USDNOK,20080807,093400,5.186,5.186,5.186,5.186
USDNOK,20080807,093500,5.185,5.186,5.185,5.186
USDNOK,20080807,093600,5.185,5.185,5.185,5.185
USDNOK,20080807,093700,5.185,5.186,5.185,5.186
USDNOK,20080807,093800,5.185,5.186,5.185,5.185
USDNOK,20080807,093900,5.184,5.184,5.184,5.184
USDNOK,20080807,094000,5.184,5.185,5.184,5.185
USDNOK,20080807,094100,5.185,5.185,5.184,5.185
USDNOK,20080807,094200,5.184,5.184,5.183,5.183
USDNOK,20080807,094300,5.182,5.183,5.182,5.182
USDNOK,20080807,094400,5.181,5.181,5.180,5.180
USDNOK,20080807,094500,5.179,5.180,5.179,5.180
USDNOK,20080807,094600,5.181,5.181,5.181,5.181
USDNOK,20080807,094700,5.181,5.181,5.180,5.180
USDNOK,20080807,094800,5.179,5.181,5.179,5.181
USDNOK,20080807,094900,5.180,5.181,5.180,5.181
USDNOK,20080807,095000,5.181,5.181,5.181,5.181
USDNOK,20080807,095100,5.181,5.181,5.181,5.181
USDNOK,20080807,095200,5.181,5.181,5.181,5.181
USDNOK,20080807,095300,5.180,5.180,5.180,5.180
USDNOK,20080807,095400,5.180,5.180,5.179,5.179
USDNOK,20080807,095500,5.180,5.180,5.179,5.179
USDNOK,20080807,095600,5.179,5.179,5.179,5.179
USDNOK,20080807,095700,5.179,5.179,5.178,5.179
USDNOK,20080807,095800,5.178,5.179,5.178,5.179
USDNOK,20080807,095900,5.179,5.179,5.179,5.179
USDNOK,20080807,100000,5.180,5.183,5.180,5.182
USDNOK,20080807,100100,5.183,5.183,5.181,5.181
USDNOK,20080807,100200,5.180,5.180,5.180,5.180
USDNOK,20080807,100300,5.179,5.181,5.179,5.179
USDNOK,20080807,100400,5.178,5.179,5.177,5.178
USDNOK,20080807,100500,5.177,5.178,5.177,5.178
USDNOK,20080807,100600,5.177,5.178,5.177,5.178
USDNOK,20080807,100700,5.177,5.177,5.176,5.176
USDNOK,20080807,100800,5.175,5.176,5.174,5.174
USDNOK,20080807,100900,5.173,5.174,5.172,5.172
USDNOK,20080807,101000,5.173,5.173,5.172,5.173
USDNOK,20080807,101100,5.172,5.174,5.172,5.174
USDNOK,20080807,101200,5.175,5.175,5.174,5.174
USDNOK,20080807,101300,5.175,5.175,5.175,5.175
USDNOK,20080807,101400,5.175,5.175,5.175,5.175
USDNOK,20080807,101500,5.175,5.175,5.174,5.175
USDNOK,20080807,101600,5.175,5.175,5.174,5.174
USDNOK,20080807,101700,5.175,5.175,5.175,5.175
USDNOK,20080807,101800,5.175,5.176,5.175,5.176
USDNOK,20080807,101900,5.177,5.177,5.177,5.177
USDNOK,20080807,102000,5.176,5.176,5.175,5.175
USDNOK,20080807,102100,5.174,5.176,5.174,5.176
USDNOK,20080807,102200,5.175,5.176,5.175,5.176
USDNOK,20080807,102300,5.176,5.176,5.176,5.176
USDNOK,20080807,102400,5.176,5.176,5.176,5.176
USDNOK,20080807,102500,5.177,5.177,5.176,5.177
USDNOK,20080807,102600,5.177,5.177,5.177,5.177
USDNOK,20080807,102700,5.177,5.177,5.176,5.176
USDNOK,20080807,102800,5.177,5.177,5.176,5.176
USDNOK,20080807,102900,5.176,5.177,5.176,5.176
USDNOK,20080807,103000,5.176,5.176,5.176,5.176
USDNOK,20080807,103100,5.175,5.175,5.175,5.175
USDNOK,20080807,103200,5.174,5.174,5.174,5.174
USDNOK,20080807,103300,5.175,5.175,5.173,5.173
USDNOK,20080807,103400,5.172,5.172,5.170,5.170
USDNOK,20080807,103500,5.169,5.170,5.169,5.170
USDNOK,20080807,103600,5.169,5.169,5.168,5.169
USDNOK,20080807,103700,5.168,5.169,5.168,5.168
USDNOK,20080807,103800,5.168,5.168,5.168,5.168
USDNOK,20080807,103900,5.168,5.168,5.168,5.168
USDNOK,20080807,104000,5.167,5.168,5.167,5.167
USDNOK,20080807,104100,5.168,5.168,5.166,5.166
USDNOK,20080807,104200,5.165,5.166,5.164,5.166
USDNOK,20080807,104300,5.165,5.166,5.165,5.165
USDNOK,20080807,104400,5.166,5.167,5.166,5.166
USDNOK,20080807,104500,5.167,5.167,5.166,5.166
USDNOK,20080807,104600,5.167,5.167,5.165,5.165
USDNOK,20080807,104700,5.164,5.164,5.161,5.161
USDNOK,20080807,104800,5.162,5.163,5.162,5.162
USDNOK,20080807,104900,5.162,5.162,5.161,5.162
USDNOK,20080807,105000,5.163,5.163,5.162,5.162
USDNOK,20080807,105100,5.161,5.162,5.160,5.162
USDNOK,20080807,105200,5.163,5.165,5.163,5.165
USDNOK,20080807,105300,5.166,5.166,5.164,5.165
USDNOK,20080807,105400,5.164,5.165,5.164,5.165
USDNOK,20080807,105500,5.164,5.164,5.163,5.164
USDNOK,20080807,105600,5.163,5.164,5.163,5.163
USDNOK,20080807,105700,5.162,5.163,5.162,5.162
USDNOK,20080807,105800,5.163,5.163,5.163,5.163
USDNOK,20080807,105900,5.163,5.163,5.163,5.163
USDNOK,20080807,110000,5.163,5.163,5.163,5.163
USDNOK,20080807,110100,5.162,5.162,5.162,5.162
USDNOK,20080807,110200,5.162,5.163,5.162,5.163
USDNOK,20080807,110300,5.163,5.163,5.163,5.163
USDNOK,20080807,110400,5.163,5.163,5.163,5.163
USDNOK,20080807,110500,5.162,5.162,5.161,5.161
USDNOK,20080807,110600,5.161,5.161,5.161,5.161
USDNOK,20080807,110700,5.161,5.161,5.160,5.160
USDNOK,20080807,110800,5.159,5.160,5.159,5.159
USDNOK,20080807,110900,5.159,5.160,5.159,5.159
USDNOK,20080807,111000,5.159,5.160,5.159,5.160
USDNOK,20080807,111100,5.160,5.160,5.160,5.160
USDNOK,20080807,111200,5.161,5.161,5.161,5.161
USDNOK,20080807,111300,5.161,5.161,5.161,5.161
USDNOK,20080807,111400,5.161,5.162,5.161,5.161
USDNOK,20080807,111500,5.161,5.161,5.161,5.161
USDNOK,20080807,111600,5.161,5.161,5.161,5.161
USDNOK,20080807,111700,5.162,5.162,5.161,5.161
USDNOK,20080807,111800,5.161,5.161,5.161,5.161
USDNOK,20080807,111900,5.160,5.160,5.159,5.160
USDNOK,20080807,112000,5.159,5.159,5.159,5.159
USDNOK,20080807,112100,5.159,5.160,5.159,5.160
USDNOK,20080807,112200,5.161,5.161,5.160,5.161
USDNOK,20080807,112300,5.162,5.162,5.162,5.162
USDNOK,20080807,112400,5.162,5.163,5.162,5.163
USDNOK,20080807,112500,5.162,5.163,5.162,5.162
USDNOK,20080807,112600,5.163,5.163,5.162,5.162
USDNOK,20080807,112700,5.161,5.161,5.161,5.161
USDNOK,20080807,112800,5.161,5.162,5.161,5.162
USDNOK,20080807,112900,5.161,5.161,5.161,5.161
USDNOK,20080807,113000,5.161,5.161,5.161,5.161
USDNOK,20080807,113100,5.161,5.161,5.161,5.161
USDNOK,20080807,113200,5.161,5.161,5.161,5.161
USDNOK,20080807,113300,5.160,5.160,5.159,5.160
USDNOK,20080807,113400,5.161,5.161,5.160,5.161
USDNOK,20080807,113500,5.160,5.160,5.160,5.160
USDNOK,20080807,113600,5.161,5.161,5.161,5.161
USDNOK,20080807,113700,5.162,5.162,5.162,5.162
USDNOK,20080807,113800,5.161,5.161,5.161,5.161
USDNOK,20080807,113900,5.161,5.161,5.161,5.161
USDNOK,20080807,114000,5.161,5.161,5.160,5.160
USDNOK,20080807,114100,5.161,5.161,5.160,5.161
USDNOK,20080807,114200,5.161,5.161,5.160,5.160
USDNOK,20080807,114300,5.160,5.160,5.160,5.160
USDNOK,20080807,114400,5.161,5.161,5.160,5.160
USDNOK,20080807,114500,5.161,5.161,5.160,5.160
USDNOK,20080807,114600,5.160,5.160,5.160,5.160
USDNOK,20080807,114700,5.160,5.160,5.160,5.160
USDNOK,20080807,114800,5.161,5.161,5.161,5.161
USDNOK,20080807,114900,5.161,5.161,5.161,5.161
USDNOK,20080807,115000,5.162,5.162,5.162,5.162
USDNOK,20080807,115100,5.162,5.163,5.162,5.163
USDNOK,20080807,115200,5.163,5.163,5.163,5.163
USDNOK,20080807,115300,5.163,5.164,5.163,5.164
USDNOK,20080807,115400,5.165,5.165,5.164,5.165
USDNOK,20080807,115500,5.165,5.166,5.165,5.166
USDNOK,20080807,115600,5.165,5.165,5.165,5.165
USDNOK,20080807,115700,5.165,5.165,5.164,5.164
USDNOK,20080807,115800,5.165,5.165,5.165,5.165
USDNOK,20080807,115900,5.165,5.165,5.165,5.165
USDNOK,20080807,120000,5.165,5.165,5.165,5.165
USDNOK,20080807,120100,5.165,5.165,5.165,5.165
USDNOK,20080807,120200,5.165,5.165,5.164,5.165
USDNOK,20080807,120300,5.165,5.165,5.165,5.165
USDNOK,20080807,120400,5.165,5.165,5.165,5.165
USDNOK,20080807,120500,5.165,5.165,5.165,5.165
USDNOK,20080807,120600,5.165,5.165,5.165,5.165
USDNOK,20080807,120700,5.165,5.165,5.165,5.165
USDNOK,20080807,120800,5.165,5.165,5.164,5.164
USDNOK,20080807,120900,5.165,5.167,5.165,5.167
USDNOK,20080807,121000,5.168,5.168,5.167,5.168
USDNOK,20080807,121100,5.168,5.168,5.168,5.168
USDNOK,20080807,121200,5.168,5.168,5.168,5.168
USDNOK,20080807,121300,5.169,5.169,5.168,5.168
USDNOK,20080807,121400,5.167,5.168,5.167,5.168
USDNOK,20080807,121500,5.168,5.169,5.168,5.169
USDNOK,20080807,121600,5.168,5.169,5.168,5.169
USDNOK,20080807,121700,5.168,5.169,5.168,5.168
USDNOK,20080807,121800,5.168,5.168,5.167,5.168
USDNOK,20080807,121900,5.167,5.168,5.167,5.167
USDNOK,20080807,122000,5.167,5.167,5.167,5.167
USDNOK,20080807,122100,5.167,5.167,5.166,5.166
USDNOK,20080807,122200,5.166,5.167,5.166,5.167
USDNOK,20080807,122300,5.166,5.167,5.166,5.166
USDNOK,20080807,122400,5.167,5.167,5.167,5.167
USDNOK,20080807,122500,5.166,5.166,5.166,5.166
USDNOK,20080807,122600,5.166,5.166,5.166,5.166
USDNOK,20080807,122700,5.166,5.166,5.165,5.165
USDNOK,20080807,122800,5.165,5.165,5.165,5.165
USDNOK,20080807,122900,5.165,5.165,5.165,5.165
USDNOK,20080807,123000,5.166,5.166,5.165,5.165
USDNOK,20080807,123100,5.166,5.166,5.166,5.166
USDNOK,20080807,123200,5.167,5.167,5.167,5.167
USDNOK,20080807,123300,5.167,5.167,5.166,5.166
USDNOK,20080807,123400,5.167,5.167,5.167,5.167
USDNOK,20080807,123500,5.167,5.167,5.167,5.167
USDNOK,20080807,123600,5.167,5.167,5.167,5.167
USDNOK,20080807,123700,5.167,5.167,5.167,5.167
USDNOK,20080807,123800,5.167,5.168,5.166,5.168
USDNOK,20080807,123900,5.168,5.168,5.168,5.168
USDNOK,20080807,124000,5.168,5.169,5.168,5.169
USDNOK,20080807,124100,5.168,5.168,5.168,5.168
USDNOK,20080807,124200,5.167,5.168,5.167,5.168
USDNOK,20080807,124300,5.168,5.168,5.167,5.167
USDNOK,20080807,124400,5.166,5.166,5.166,5.166
USDNOK,20080807,124500,5.166,5.166,5.166,5.166
USDNOK,20080807,124600,5.166,5.166,5.166,5.166
USDNOK,20080807,124700,5.165,5.166,5.165,5.166
USDNOK,20080807,124800,5.166,5.166,5.166,5.166
USDNOK,20080807,124900,5.166,5.166,5.166,5.166
USDNOK,20080807,125000,5.167,5.167,5.167,5.167
USDNOK,20080807,125100,5.167,5.167,5.167,5.167
USDNOK,20080807,125200,5.167,5.168,5.167,5.167
USDNOK,20080807,125300,5.168,5.168,5.167,5.167
USDNOK,20080807,125400,5.168,5.168,5.168,5.168
USDNOK,20080807,125500,5.168,5.168,5.167,5.167
USDNOK,20080807,125600,5.167,5.167,5.167,5.167
USDNOK,20080807,125700,5.167,5.167,5.167,5.167
USDNOK,20080807,125800,5.167,5.167,5.167,5.167
USDNOK,20080807,125900,5.167,5.167,5.167,5.167
USDNOK,20080807,130000,5.167,5.168,5.167,5.167
USDNOK,20080807,130100,5.168,5.169,5.168,5.169
USDNOK,20080807,130200,5.169,5.169,5.169,5.169
USDNOK,20080807,130300,5.169,5.169,5.168,5.168
USDNOK,20080807,130400,5.167,5.168,5.167,5.167
USDNOK,20080807,130500,5.168,5.168,5.167,5.168
USDNOK,20080807,130600,5.168,5.168,5.168,5.168
USDNOK,20080807,130700,5.168,5.168,5.168,5.168
USDNOK,20080807,130800,5.168,5.168,5.168,5.168
USDNOK,20080807,130900,5.169,5.169,5.169,5.169
USDNOK,20080807,131000,5.169,5.169,5.169,5.169
USDNOK,20080807,131100,5.169,5.169,5.168,5.168
USDNOK,20080807,131200,5.168,5.168,5.168,5.168
USDNOK,20080807,131300,5.168,5.168,5.168,5.168
USDNOK,20080807,131400,5.168,5.168,5.168,5.168
USDNOK,20080807,131500,5.168,5.168,5.168,5.168
USDNOK,20080807,131600,5.168,5.168,5.168,5.168
USDNOK,20080807,131700,5.168,5.168,5.168,5.168
USDNOK,20080807,131800,5.167,5.167,5.167,5.167
USDNOK,20080807,131900,5.168,5.168,5.167,5.167
USDNOK,20080807,132000,5.167,5.168,5.167,5.168
USDNOK,20080807,132100,5.167,5.168,5.167,5.168
USDNOK,20080807,132200,5.168,5.168,5.167,5.167
USDNOK,20080807,132300,5.166,5.166,5.166,5.166
USDNOK,20080807,132400,5.166,5.167,5.166,5.167
USDNOK,20080807,132500,5.166,5.166,5.166,5.166
USDNOK,20080807,132600,5.166,5.166,5.166,5.166
USDNOK,20080807,132700,5.166,5.166,5.166,5.166
USDNOK,20080807,132800,5.166,5.166,5.165,5.165
USDNOK,20080807,132900,5.165,5.166,5.165,5.166
USDNOK,20080807,133000,5.166,5.166,5.166,5.166
USDNOK,20080807,133100,5.167,5.167,5.167,5.167
USDNOK,20080807,133200,5.167,5.167,5.167,5.167
USDNOK,20080807,133300,5.167,5.167,5.167,5.167
USDNOK,20080807,133400,5.167,5.167,5.167,5.167
USDNOK,20080807,133500,5.167,5.167,5.167,5.167
USDNOK,20080807,133600,5.167,5.167,5.167,5.167
USDNOK,20080807,133700,5.166,5.167,5.166,5.167
USDNOK,20080807,133800,5.167,5.167,5.167,5.167
USDNOK,20080807,133900,5.167,5.167,5.167,5.167
USDNOK,20080807,134000,5.167,5.168,5.167,5.168
USDNOK,20080807,134100,5.167,5.167,5.166,5.166
USDNOK,20080807,134200,5.167,5.167,5.167,5.167
USDNOK,20080807,134300,5.167,5.167,5.167,5.167
USDNOK,20080807,134400,5.168,5.168,5.168,5.168
USDNOK,20080807,134500,5.167,5.168,5.167,5.168
USDNOK,20080807,134600,5.167,5.169,5.167,5.169
USDNOK,20080807,134700,5.170,5.170,5.169,5.170
USDNOK,20080807,134800,5.169,5.169,5.169,5.169
USDNOK,20080807,134900,5.170,5.170,5.170,5.170
USDNOK,20080807,135000,5.170,5.170,5.169,5.169
USDNOK,20080807,135100,5.169,5.169,5.169,5.169
USDNOK,20080807,135200,5.169,5.169,5.169,5.169
USDNOK,20080807,135300,5.169,5.169,5.169,5.169
USDNOK,20080807,135400,5.169,5.170,5.169,5.170
USDNOK,20080807,135500,5.170,5.170,5.170,5.170
USDNOK,20080807,135600,5.170,5.170,5.170,5.170
USDNOK,20080807,135700,5.169,5.169,5.169,5.169
USDNOK,20080807,135800,5.170,5.170,5.168,5.168
USDNOK,20080807,135900,5.168,5.168,5.168,5.168
USDNOK,20080807,140000,5.169,5.169,5.169,5.169
USDNOK,20080807,140100,5.168,5.168,5.168,5.168
USDNOK,20080807,140200,5.168,5.168,5.167,5.167
USDNOK,20080807,140300,5.166,5.166,5.166,5.166
USDNOK,20080807,140400,5.167,5.167,5.166,5.167
USDNOK,20080807,140500,5.167,5.167,5.167,5.167
USDNOK,20080807,140600,5.166,5.166,5.166,5.166
USDNOK,20080807,140700,5.166,5.167,5.166,5.167
USDNOK,20080807,140800,5.167,5.167,5.167,5.167
USDNOK,20080807,140900,5.167,5.167,5.167,5.167
USDNOK,20080807,141000,5.166,5.166,5.164,5.165
USDNOK,20080807,141100,5.164,5.164,5.164,5.164
USDNOK,20080807,141200,5.164,5.164,5.164,5.164
USDNOK,20080807,141300,5.164,5.164,5.164,5.164
USDNOK,20080807,141400,5.164,5.165,5.164,5.164
USDNOK,20080807,141500,5.163,5.164,5.163,5.164
USDNOK,20080807,141600,5.165,5.165,5.164,5.164
USDNOK,20080807,141700,5.163,5.164,5.163,5.164
USDNOK,20080807,141800,5.163,5.164,5.163,5.164
USDNOK,20080807,141900,5.165,5.165,5.164,5.165
USDNOK,20080807,142000,5.164,5.164,5.164,5.164
USDNOK,20080807,142100,5.164,5.164,5.164,5.164
USDNOK,20080807,142200,5.163,5.164,5.163,5.163
USDNOK,20080807,142300,5.163,5.163,5.163,5.163
USDNOK,20080807,142400,5.163,5.163,5.162,5.162
USDNOK,20080807,142500,5.162,5.163,5.162,5.163
USDNOK,20080807,142600,5.164,5.164,5.164,5.164
USDNOK,20080807,142700,5.164,5.164,5.163,5.163
USDNOK,20080807,142800,5.163,5.163,5.163,5.163
USDNOK,20080807,142900,5.162,5.163,5.162,5.163
USDNOK,20080807,143000,5.164,5.165,5.163,5.163
USDNOK,20080807,143100,5.162,5.163,5.159,5.159
USDNOK,20080807,143200,5.160,5.160,5.158,5.158
USDNOK,20080807,143300,5.157,5.159,5.157,5.159
USDNOK,20080807,143400,5.158,5.158,5.155,5.155
USDNOK,20080807,143500,5.154,5.156,5.154,5.156
USDNOK,20080807,143600,5.158,5.168,5.158,5.168
USDNOK,20080807,143700,5.167,5.167,5.165,5.167
USDNOK,20080807,143800,5.166,5.173,5.166,5.173
USDNOK,20080807,143900,5.174,5.177,5.174,5.174
USDNOK,20080807,144000,5.173,5.173,5.170,5.170
USDNOK,20080807,144100,5.169,5.171,5.168,5.171
USDNOK,20080807,144200,5.170,5.171,5.170,5.171
USDNOK,20080807,144300,5.170,5.171,5.169,5.170
USDNOK,20080807,144400,5.171,5.174,5.171,5.171
USDNOK,20080807,144500,5.172,5.174,5.172,5.172
USDNOK,20080807,144600,5.171,5.172,5.170,5.172
USDNOK,20080807,144700,5.171,5.173,5.171,5.173
USDNOK,20080807,144800,5.174,5.174,5.172,5.172
USDNOK,20080807,144900,5.173,5.174,5.173,5.174
USDNOK,20080807,145000,5.173,5.173,5.171,5.171
USDNOK,20080807,145100,5.171,5.173,5.171,5.173
USDNOK,20080807,145200,5.174,5.177,5.174,5.176
USDNOK,20080807,145300,5.175,5.178,5.175,5.178
USDNOK,20080807,145400,5.179,5.181,5.178,5.181
USDNOK,20080807,145500,5.180,5.181,5.179,5.179
USDNOK,20080807,145600,5.178,5.179,5.178,5.179
USDNOK,20080807,145700,5.178,5.179,5.177,5.178
USDNOK,20080807,145800,5.179,5.179,5.177,5.177
USDNOK,20080807,145900,5.178,5.179,5.178,5.179
USDNOK,20080807,150000,5.180,5.181,5.180,5.181
USDNOK,20080807,150100,5.182,5.184,5.182,5.183
USDNOK,20080807,150200,5.184,5.186,5.183,5.184
USDNOK,20080807,150300,5.185,5.187,5.184,5.186
USDNOK,20080807,150400,5.185,5.185,5.183,5.184
USDNOK,20080807,150500,5.184,5.184,5.184,5.184
USDNOK,20080807,150600,5.184,5.184,5.184,5.184
USDNOK,20080807,150700,5.183,5.183,5.182,5.183
USDNOK,20080807,150800,5.184,5.185,5.184,5.185
USDNOK,20080807,150900,5.186,5.186,5.185,5.185
USDNOK,20080807,151000,5.184,5.184,5.184,5.184
USDNOK,20080807,151100,5.183,5.183,5.182,5.183
USDNOK,20080807,151200,5.182,5.183,5.182,5.182
USDNOK,20080807,151300,5.181,5.182,5.181,5.182
USDNOK,20080807,151400,5.183,5.184,5.183,5.183
USDNOK,20080807,151500,5.184,5.184,5.183,5.184
USDNOK,20080807,151600,5.183,5.185,5.183,5.185
USDNOK,20080807,151700,5.186,5.186,5.185,5.186
USDNOK,20080807,151800,5.187,5.190,5.187,5.190
USDNOK,20080807,151900,5.189,5.190,5.189,5.190
USDNOK,20080807,152000,5.191,5.191,5.190,5.190
USDNOK,20080807,152100,5.189,5.191,5.189,5.191
USDNOK,20080807,152200,5.190,5.190,5.190,5.190
USDNOK,20080807,152300,5.190,5.191,5.190,5.191
USDNOK,20080807,152400,5.191,5.191,5.191,5.191
USDNOK,20080807,152500,5.192,5.192,5.191,5.191
USDNOK,20080807,152600,5.192,5.193,5.191,5.192
USDNOK,20080807,152700,5.193,5.193,5.190,5.190
USDNOK,20080807,152800,5.189,5.189,5.188,5.189
USDNOK,20080807,152900,5.190,5.191,5.190,5.191
USDNOK,20080807,153000,5.191,5.192,5.191,5.191
USDNOK,20080807,153100,5.192,5.193,5.192,5.193
USDNOK,20080807,153200,5.192,5.193,5.192,5.193
USDNOK,20080807,153300,5.192,5.192,5.191,5.192
USDNOK,20080807,153400,5.193,5.193,5.193,5.193
USDNOK,20080807,153500,5.192,5.193,5.192,5.193
USDNOK,20080807,153600,5.192,5.193,5.192,5.193
USDNOK,20080807,153700,5.194,5.194,5.193,5.193
USDNOK,20080807,153800,5.194,5.196,5.194,5.195
USDNOK,20080807,153900,5.197,5.197,5.195,5.195
USDNOK,20080807,154000,5.194,5.194,5.193,5.194
USDNOK,20080807,154100,5.194,5.194,5.194,5.194
USDNOK,20080807,154200,5.193,5.194,5.193,5.194
USDNOK,20080807,154300,5.195,5.196,5.195,5.195
USDNOK,20080807,154400,5.196,5.198,5.196,5.197
USDNOK,20080807,154500,5.198,5.198,5.198,5.198
USDNOK,20080807,154600,5.197,5.198,5.197,5.198
USDNOK,20080807,154700,5.198,5.198,5.197,5.197
USDNOK,20080807,154800,5.198,5.201,5.198,5.200
USDNOK,20080807,154900,5.201,5.201,5.199,5.199
USDNOK,20080807,155000,5.200,5.201,5.200,5.200
USDNOK,20080807,155100,5.199,5.199,5.198,5.199
USDNOK,20080807,155200,5.199,5.199,5.199,5.199
USDNOK,20080807,155300,5.200,5.200,5.199,5.200
USDNOK,20080807,155400,5.199,5.200,5.199,5.200
USDNOK,20080807,155500,5.200,5.200,5.200,5.200
USDNOK,20080807,155600,5.200,5.200,5.199,5.200
USDNOK,20080807,155700,5.200,5.200,5.200,5.200
USDNOK,20080807,155800,5.200,5.200,5.199,5.199
USDNOK,20080807,155900,5.199,5.199,5.198,5.198
USDNOK,20080807,160000,5.199,5.200,5.199,5.200
USDNOK,20080807,160100,5.201,5.205,5.201,5.205
USDNOK,20080807,160200,5.206,5.208,5.205,5.208
USDNOK,20080807,160300,5.207,5.207,5.205,5.206
USDNOK,20080807,160400,5.207,5.209,5.207,5.207
USDNOK,20080807,160500,5.208,5.209,5.208,5.209
USDNOK,20080807,160600,5.210,5.210,5.209,5.209
USDNOK,20080807,160700,5.210,5.210,5.210,5.210
USDNOK,20080807,160800,5.210,5.211,5.210,5.210
USDNOK,20080807,160900,5.209,5.210,5.209,5.210
USDNOK,20080807,161000,5.209,5.210,5.208,5.208
USDNOK,20080807,161100,5.207,5.208,5.207,5.207
USDNOK,20080807,161200,5.206,5.207,5.205,5.205
USDNOK,20080807,161400,5.205,5.206,5.203,5.204
USDNOK,20080807,161500,5.203,5.204,5.203,5.203
USDNOK,20080807,161600,5.204,5.205,5.204,5.205
USDNOK,20080807,161700,5.205,5.206,5.205,5.206
USDNOK,20080807,161800,5.206,5.206,5.206,5.206
USDNOK,20080807,161900,5.206,5.206,5.206,5.206
USDNOK,20080807,162000,5.207,5.207,5.207,5.207
USDNOK,20080807,162100,5.207,5.209,5.207,5.209
USDNOK,20080807,162200,5.209,5.209,5.208,5.208
USDNOK,20080807,162300,5.209,5.209,5.209,5.209
USDNOK,20080807,162400,5.209,5.209,5.209,5.209
USDNOK,20080807,162500,5.208,5.208,5.208,5.208
USDNOK,20080807,162600,5.209,5.209,5.207,5.207
USDNOK,20080807,162700,5.207,5.207,5.207,5.207
USDNOK,20080807,162800,5.208,5.208,5.208,5.208
USDNOK,20080807,162900,5.209,5.210,5.209,5.210
USDNOK,20080807,163000,5.209,5.210,5.209,5.209
USDNOK,20080807,163100,5.209,5.209,5.209,5.209
USDNOK,20080807,163200,5.208,5.208,5.208,5.208
USDNOK,20080807,163300,5.209,5.209,5.209,5.209
USDNOK,20080807,163400,5.208,5.208,5.208,5.208
USDNOK,20080807,163500,5.208,5.208,5.208,5.208
USDNOK,20080807,163600,5.207,5.208,5.206,5.207
USDNOK,20080807,163700,5.206,5.207,5.205,5.205
USDNOK,20080807,163800,5.205,5.206,5.205,5.205
USDNOK,20080807,163900,5.204,5.204,5.203,5.203
USDNOK,20080807,164000,5.203,5.203,5.203,5.203
USDNOK,20080807,164100,5.203,5.203,5.203,5.203
USDNOK,20080807,164200,5.202,5.203,5.202,5.202
USDNOK,20080807,164300,5.201,5.201,5.201,5.201
USDNOK,20080807,164400,5.202,5.202,5.201,5.202
USDNOK,20080807,164500,5.203,5.203,5.202,5.202
USDNOK,20080807,164600,5.202,5.202,5.201,5.202
USDNOK,20080807,164700,5.203,5.203,5.203,5.203
USDNOK,20080807,164800,5.204,5.204,5.204,5.204
USDNOK,20080807,164900,5.204,5.204,5.204,5.204
USDNOK,20080807,165000,5.204,5.205,5.204,5.205
USDNOK,20080807,165100,5.205,5.205,5.205,5.205
USDNOK,20080807,165200,5.204,5.205,5.204,5.204
USDNOK,20080807,165300,5.205,5.205,5.204,5.205
USDNOK,20080807,165400,5.204,5.204,5.201,5.201
USDNOK,20080807,165500,5.202,5.202,5.200,5.201
USDNOK,20080807,165600,5.202,5.202,5.200,5.200
USDNOK,20080807,165700,5.201,5.201,5.201,5.201
USDNOK,20080807,165800,5.201,5.201,5.199,5.199
USDNOK,20080807,165900,5.200,5.200,5.197,5.198
USDNOK,20080807,170000,5.199,5.200,5.198,5.200
USDNOK,20080807,170100,5.201,5.203,5.201,5.203
USDNOK,20080807,170200,5.204,5.204,5.204,5.204
USDNOK,20080807,170300,5.203,5.205,5.203,5.203
USDNOK,20080807,170400,5.204,5.204,5.203,5.203
USDNOK,20080807,170500,5.203,5.203,5.202,5.203
USDNOK,20080807,170600,5.202,5.203,5.202,5.202
USDNOK,20080807,170700,5.201,5.202,5.201,5.202
USDNOK,20080807,170800,5.201,5.202,5.201,5.201
USDNOK,20080807,170900,5.202,5.202,5.202,5.202
USDNOK,20080807,171000,5.203,5.203,5.200,5.200
USDNOK,20080807,171100,5.199,5.200,5.199,5.200
USDNOK,20080807,171200,5.200,5.201,5.200,5.201
USDNOK,20080807,171300,5.201,5.201,5.201,5.201
USDNOK,20080807,171400,5.201,5.201,5.201,5.201
USDNOK,20080807,171500,5.200,5.201,5.200,5.201
USDNOK,20080807,171600,5.200,5.201,5.200,5.200
USDNOK,20080807,171700,5.200,5.200,5.200,5.200
USDNOK,20080807,171800,5.200,5.200,5.200,5.200
USDNOK,20080807,171900,5.201,5.202,5.201,5.202
USDNOK,20080807,172000,5.201,5.201,5.201,5.201
USDNOK,20080807,172100,5.201,5.202,5.201,5.201
USDNOK,20080807,172200,5.202,5.202,5.201,5.201
USDNOK,20080807,172300,5.201,5.201,5.201,5.201
USDNOK,20080807,172400,5.201,5.201,5.201,5.201
USDNOK,20080807,172500,5.201,5.201,5.201,5.201
USDNOK,20080807,172600,5.201,5.201,5.201,5.201
USDNOK,20080807,172700,5.201,5.202,5.201,5.201
USDNOK,20080807,172800,5.202,5.202,5.201,5.201
USDNOK,20080807,172900,5.201,5.201,5.200,5.201
USDNOK,20080807,173000,5.201,5.201,5.201,5.201
USDNOK,20080807,173100,5.202,5.203,5.202,5.202
USDNOK,20080807,173200,5.203,5.203,5.202,5.203
USDNOK,20080807,173300,5.202,5.203,5.202,5.202
USDNOK,20080807,173400,5.203,5.204,5.202,5.203
USDNOK,20080807,173500,5.203,5.203,5.203,5.203
USDNOK,20080807,173600,5.203,5.203,5.203,5.203
USDNOK,20080807,173800,5.203,5.205,5.203,5.205
USDNOK,20080807,173900,5.206,5.206,5.206,5.206
USDNOK,20080807,174000,5.206,5.206,5.206,5.206
USDNOK,20080807,174100,5.205,5.207,5.205,5.207
USDNOK,20080807,174200,5.206,5.207,5.204,5.204
USDNOK,20080807,174300,5.205,5.206,5.205,5.206
USDNOK,20080807,174400,5.206,5.206,5.205,5.205
USDNOK,20080807,174500,5.206,5.206,5.205,5.205
USDNOK,20080807,174600,5.206,5.207,5.206,5.206
USDNOK,20080807,174700,5.207,5.209,5.207,5.208
USDNOK,20080807,174800,5.209,5.212,5.209,5.212
USDNOK,20080807,174900,5.211,5.211,5.211,5.211
USDNOK,20080807,175000,5.212,5.212,5.211,5.211
USDNOK,20080807,175100,5.210,5.211,5.210,5.210
USDNOK,20080807,175200,5.211,5.211,5.211,5.211
USDNOK,20080807,175300,5.212,5.212,5.211,5.211
USDNOK,20080807,175400,5.212,5.212,5.212,5.212
USDNOK,20080807,175500,5.212,5.212,5.212,5.212
USDNOK,20080807,175600,5.212,5.212,5.211,5.212
USDNOK,20080807,175700,5.211,5.211,5.210,5.210
USDNOK,20080807,175800,5.211,5.211,5.210,5.211
USDNOK,20080807,175900,5.210,5.210,5.210,5.210
USDNOK,20080807,180000,5.210,5.210,5.210,5.210
USDNOK,20080807,180100,5.209,5.210,5.209,5.209
USDNOK,20080807,180200,5.208,5.208,5.207,5.208
USDNOK,20080807,180300,5.208,5.208,5.208,5.208
USDNOK,20080807,180400,5.209,5.209,5.209,5.209
USDNOK,20080807,180500,5.209,5.209,5.209,5.209
USDNOK,20080807,180600,5.209,5.209,5.209,5.209
USDNOK,20080807,180700,5.209,5.209,5.208,5.208
USDNOK,20080807,180800,5.208,5.208,5.208,5.208
USDNOK,20080807,180900,5.209,5.209,5.208,5.209
USDNOK,20080807,181000,5.208,5.209,5.208,5.208
USDNOK,20080807,181100,5.209,5.209,5.209,5.209
USDNOK,20080807,181200,5.209,5.209,5.209,5.209
USDNOK,20080807,181300,5.209,5.209,5.209,5.209
USDNOK,20080807,181400,5.209,5.209,5.209,5.209
USDNOK,20080807,181500,5.209,5.209,5.209,5.209
USDNOK,20080807,181600,5.209,5.210,5.209,5.210
USDNOK,20080807,181700,5.209,5.209,5.209,5.209
USDNOK,20080807,181800,5.209,5.209,5.209,5.209
USDNOK,20080807,181900,5.209,5.210,5.209,5.210
USDNOK,20080807,182000,5.209,5.209,5.209,5.209
USDNOK,20080807,182100,5.210,5.210,5.209,5.209
USDNOK,20080807,182200,5.210,5.210,5.210,5.210
USDNOK,20080807,182300,5.211,5.211,5.210,5.210
USDNOK,20080807,182400,5.210,5.211,5.210,5.211
USDNOK,20080807,182500,5.211,5.211,5.210,5.210
USDNOK,20080807,182600,5.210,5.210,5.210,5.210
USDNOK,20080807,182700,5.210,5.210,5.210,5.210
USDNOK,20080807,182800,5.209,5.210,5.209,5.210
USDNOK,20080807,182900,5.210,5.210,5.210,5.210
USDNOK,20080807,183000,5.210,5.210,5.210,5.210
USDNOK,20080807,183100,5.209,5.210,5.209,5.210
USDNOK,20080807,183200,5.210,5.210,5.210,5.210
USDNOK,20080807,183300,5.210,5.210,5.209,5.210
USDNOK,20080807,183400,5.211,5.211,5.210,5.211
USDNOK,20080807,183500,5.210,5.212,5.210,5.211
USDNOK,20080807,183600,5.210,5.212,5.209,5.212
USDNOK,20080807,183700,5.213,5.213,5.211,5.211
USDNOK,20080807,183800,5.212,5.212,5.210,5.211
USDNOK,20080807,183900,5.210,5.211,5.210,5.211
USDNOK,20080807,184000,5.210,5.212,5.210,5.212
USDNOK,20080807,184100,5.211,5.212,5.210,5.211
USDNOK,20080807,184200,5.211,5.211,5.211,5.211
USDNOK,20080807,184300,5.212,5.212,5.212,5.212
USDNOK,20080807,184400,5.212,5.212,5.211,5.212
USDNOK,20080807,184500,5.211,5.211,5.210,5.211
USDNOK,20080807,184600,5.210,5.211,5.210,5.211
USDNOK,20080807,184700,5.212,5.212,5.211,5.211
USDNOK,20080807,184800,5.212,5.212,5.211,5.212
USDNOK,20080807,184900,5.212,5.213,5.212,5.213
USDNOK,20080807,185000,5.213,5.213,5.213,5.213
USDNOK,20080807,185100,5.214,5.214,5.212,5.212
USDNOK,20080807,185200,5.213,5.213,5.213,5.213
USDNOK,20080807,185300,5.212,5.214,5.212,5.213
USDNOK,20080807,185400,5.213,5.214,5.213,5.214
USDNOK,20080807,185500,5.213,5.213,5.212,5.212
USDNOK,20080807,185600,5.213,5.213,5.213,5.213
USDNOK,20080807,185700,5.213,5.215,5.213,5.215
USDNOK,20080807,185800,5.214,5.214,5.213,5.214
USDNOK,20080807,185900,5.214,5.214,5.214,5.214
USDNOK,20080807,190000,5.213,5.213,5.212,5.212
USDNOK,20080807,190100,5.213,5.213,5.213,5.213
USDNOK,20080807,190200,5.212,5.212,5.212,5.212
USDNOK,20080807,190300,5.211,5.212,5.210,5.211
USDNOK,20080807,190400,5.210,5.211,5.210,5.210
USDNOK,20080807,190500,5.211,5.211,5.211,5.211
USDNOK,20080807,190600,5.211,5.211,5.209,5.209
USDNOK,20080807,190700,5.210,5.210,5.210,5.210
USDNOK,20080807,190800,5.211,5.211,5.210,5.211
USDNOK,20080807,190900,5.212,5.213,5.211,5.213
USDNOK,20080807,191000,5.212,5.212,5.212,5.212
USDNOK,20080807,191100,5.213,5.213,5.212,5.212
USDNOK,20080807,191200,5.212,5.212,5.212,5.212
USDNOK,20080807,191300,5.212,5.212,5.211,5.211
USDNOK,20080807,191400,5.212,5.212,5.212,5.212
USDNOK,20080807,191500,5.212,5.212,5.212,5.212
USDNOK,20080807,191600,5.212,5.213,5.212,5.213
USDNOK,20080807,191700,5.214,5.214,5.214,5.214
USDNOK,20080807,191800,5.214,5.214,5.214,5.214
USDNOK,20080807,191900,5.213,5.214,5.213,5.214
USDNOK,20080807,192000,5.213,5.214,5.213,5.214
USDNOK,20080807,192100,5.214,5.214,5.214,5.214
USDNOK,20080807,192200,5.214,5.214,5.213,5.213
USDNOK,20080807,192300,5.213,5.213,5.213,5.213
USDNOK,20080807,192400,5.212,5.212,5.211,5.211
USDNOK,20080807,192500,5.211,5.212,5.211,5.212
USDNOK,20080807,192600,5.212,5.212,5.211,5.211
USDNOK,20080807,192700,5.210,5.210,5.210,5.210
USDNOK,20080807,192800,5.210,5.210,5.210,5.210
USDNOK,20080807,192900,5.210,5.211,5.210,5.211
USDNOK,20080807,193000,5.211,5.211,5.211,5.211
USDNOK,20080807,193100,5.211,5.212,5.211,5.212
USDNOK,20080807,193200,5.212,5.212,5.212,5.212
USDNOK,20080807,193300,5.213,5.213,5.212,5.212
USDNOK,20080807,193400,5.213,5.213,5.213,5.213
USDNOK,20080807,193500,5.213,5.217,5.213,5.217
USDNOK,20080807,193600,5.216,5.217,5.216,5.217
USDNOK,20080807,193700,5.216,5.216,5.216,5.216
USDNOK,20080807,193800,5.215,5.216,5.215,5.216
USDNOK,20080807,193900,5.217,5.217,5.217,5.217
USDNOK,20080807,194000,5.216,5.217,5.216,5.217
USDNOK,20080807,194100,5.218,5.218,5.217,5.217
USDNOK,20080807,194200,5.217,5.217,5.217,5.217
USDNOK,20080807,194300,5.216,5.216,5.216,5.216
USDNOK,20080807,194400,5.216,5.216,5.216,5.216
USDNOK,20080807,194500,5.216,5.216,5.215,5.215
USDNOK,20080807,194600,5.214,5.215,5.214,5.214
USDNOK,20080807,194700,5.214,5.214,5.214,5.214
USDNOK,20080807,194800,5.214,5.214,5.214,5.214
USDNOK,20080807,194900,5.213,5.214,5.212,5.213
USDNOK,20080807,195000,5.213,5.213,5.213,5.213
USDNOK,20080807,195100,5.213,5.213,5.213,5.213
USDNOK,20080807,195200,5.213,5.213,5.213,5.213
USDNOK,20080807,195300,5.214,5.215,5.214,5.214
USDNOK,20080807,195400,5.214,5.214,5.213,5.213
USDNOK,20080807,195500,5.212,5.212,5.211,5.212
USDNOK,20080807,195600,5.211,5.211,5.211,5.211
USDNOK,20080807,195700,5.211,5.211,5.211,5.211
USDNOK,20080807,195800,5.210,5.211,5.210,5.211
USDNOK,20080807,195900,5.210,5.210,5.210,5.210
USDNOK,20080807,200000,5.211,5.211,5.211,5.211
USDNOK,20080807,200100,5.212,5.213,5.212,5.213
USDNOK,20080807,200200,5.214,5.214,5.213,5.213
USDNOK,20080807,200300,5.212,5.212,5.212,5.212
USDNOK,20080807,200400,5.212,5.213,5.212,5.213
USDNOK,20080807,200500,5.213,5.213,5.212,5.212
USDNOK,20080807,200600,5.213,5.213,5.212,5.212
USDNOK,20080807,200700,5.213,5.213,5.212,5.212
USDNOK,20080807,200800,5.211,5.212,5.211,5.211
USDNOK,20080807,200900,5.211,5.212,5.211,5.212
USDNOK,20080807,201000,5.213,5.213,5.213,5.213
USDNOK,20080807,201100,5.213,5.213,5.213,5.213
USDNOK,20080807,201200,5.213,5.213,5.213,5.213
USDNOK,20080807,201300,5.213,5.213,5.213,5.213
USDNOK,20080807,201400,5.214,5.214,5.213,5.213
USDNOK,20080807,201500,5.213,5.213,5.212,5.213
USDNOK,20080807,201600,5.213,5.213,5.213,5.213
USDNOK,20080807,201700,5.214,5.214,5.214,5.214
USDNOK,20080807,201800,5.213,5.213,5.213,5.213
USDNOK,20080807,201900,5.213,5.213,5.213,5.213
USDNOK,20080807,202000,5.213,5.214,5.213,5.213
USDNOK,20080807,202100,5.213,5.213,5.212,5.212
USDNOK,20080807,202200,5.213,5.213,5.212,5.212
USDNOK,20080807,202300,5.212,5.212,5.212,5.212
USDNOK,20080807,202400,5.211,5.211,5.211,5.211
USDNOK,20080807,202500,5.210,5.210,5.210,5.210
USDNOK,20080807,202600,5.209,5.211,5.209,5.210
USDNOK,20080807,202700,5.211,5.211,5.211,5.211
USDNOK,20080807,202800,5.210,5.210,5.210,5.210
USDNOK,20080807,202900,5.210,5.210,5.209,5.210
USDNOK,20080807,203000,5.210,5.210,5.210,5.210
USDNOK,20080807,203100,5.210,5.210,5.210,5.210
USDNOK,20080807,203200,5.210,5.210,5.210,5.210
USDNOK,20080807,203300,5.210,5.210,5.210,5.210
USDNOK,20080807,203400,5.211,5.211,5.211,5.211
USDNOK,20080807,203500,5.211,5.212,5.211,5.212
USDNOK,20080807,203600,5.212,5.213,5.212,5.213
USDNOK,20080807,203700,5.212,5.212,5.211,5.211
USDNOK,20080807,203800,5.211,5.211,5.211,5.211
USDNOK,20080807,203900,5.211,5.211,5.211,5.211
USDNOK,20080807,204000,5.211,5.211,5.211,5.211
USDNOK,20080807,204100,5.211,5.211,5.211,5.211
USDNOK,20080807,204200,5.211,5.211,5.211,5.211
USDNOK,20080807,204300,5.211,5.211,5.210,5.210
USDNOK,20080807,204400,5.212,5.212,5.211,5.211
USDNOK,20080807,204500,5.211,5.211,5.211,5.211
USDNOK,20080807,204600,5.211,5.211,5.210,5.210
USDNOK,20080807,204700,5.211,5.211,5.211,5.211
USDNOK,20080807,204800,5.211,5.211,5.211,5.211
USDNOK,20080807,204900,5.211,5.211,5.210,5.210
USDNOK,20080807,205000,5.210,5.210,5.210,5.210
USDNOK,20080807,205100,5.211,5.211,5.211,5.211
USDNOK,20080807,205200,5.210,5.210,5.210,5.210
USDNOK,20080807,205300,5.210,5.211,5.210,5.210
USDNOK,20080807,205400,5.211,5.211,5.211,5.211
USDNOK,20080807,205500,5.212,5.212,5.210,5.211
USDNOK,20080807,205600,5.212,5.212,5.211,5.211
USDNOK,20080807,205700,5.212,5.212,5.212,5.212
USDNOK,20080807,205800,5.212,5.212,5.212,5.212
USDNOK,20080807,205900,5.212,5.213,5.212,5.213
USDNOK,20080807,210000,5.212,5.215,5.212,5.215
USDNOK,20080807,210100,5.214,5.214,5.211,5.211
USDNOK,20080807,210200,5.212,5.212,5.212,5.212
USDNOK,20080807,210300,5.212,5.213,5.212,5.213
USDNOK,20080807,210400,5.212,5.213,5.212,5.213
USDNOK,20080807,210500,5.212,5.213,5.212,5.213
USDNOK,20080807,210600,5.212,5.213,5.212,5.213
USDNOK,20080807,210700,5.213,5.213,5.212,5.213
USDNOK,20080807,210800,5.212,5.212,5.212,5.212
USDNOK,20080807,210900,5.212,5.212,5.211,5.211
USDNOK,20080807,211000,5.211,5.211,5.211,5.211
USDNOK,20080807,211100,5.211,5.211,5.211,5.211
USDNOK,20080807,211200,5.212,5.212,5.211,5.211
USDNOK,20080807,211300,5.211,5.212,5.211,5.211
USDNOK,20080807,211400,5.211,5.211,5.211,5.211
USDNOK,20080807,211500,5.212,5.212,5.210,5.210
USDNOK,20080807,211600,5.210,5.210,5.210,5.210
USDNOK,20080807,211700,5.212,5.212,5.211,5.211
USDNOK,20080807,211800,5.211,5.212,5.211,5.212
USDNOK,20080807,211900,5.211,5.211,5.211,5.211
USDNOK,20080807,212000,5.211,5.211,5.211,5.211
USDNOK,20080807,212100,5.211,5.213,5.211,5.213
USDNOK,20080807,212200,5.214,5.214,5.213,5.213
USDNOK,20080807,212300,5.213,5.213,5.213,5.213
USDNOK,20080807,212400,5.213,5.213,5.213,5.213
USDNOK,20080807,212500,5.212,5.212,5.212,5.212
USDNOK,20080807,212600,5.213,5.213,5.211,5.211
USDNOK,20080807,212700,5.211,5.213,5.211,5.213
USDNOK,20080807,212800,5.212,5.212,5.210,5.210
USDNOK,20080807,212900,5.211,5.211,5.211,5.211
USDNOK,20080807,213000,5.211,5.211,5.210,5.210
USDNOK,20080807,213200,5.210,5.210,5.210,5.210
USDNOK,20080807,213300,5.210,5.210,5.210,5.210
USDNOK,20080807,213400,5.210,5.210,5.209,5.209
USDNOK,20080807,213500,5.209,5.209,5.208,5.209
USDNOK,20080807,213600,5.208,5.208,5.208,5.208
USDNOK,20080807,213700,5.208,5.208,5.208,5.208
USDNOK,20080807,213800,5.208,5.208,5.208,5.208
USDNOK,20080807,213900,5.208,5.208,5.208,5.208
USDNOK,20080807,214000,5.209,5.209,5.209,5.209
USDNOK,20080807,214100,5.209,5.209,5.209,5.209
USDNOK,20080807,214200,5.209,5.209,5.208,5.209
USDNOK,20080807,214300,5.209,5.209,5.209,5.209
USDNOK,20080807,214400,5.209,5.210,5.209,5.210
USDNOK,20080807,214500,5.209,5.210,5.209,5.210
USDNOK,20080807,214600,5.211,5.211,5.211,5.211
USDNOK,20080807,214700,5.211,5.211,5.211,5.211
USDNOK,20080807,214800,5.212,5.212,5.211,5.211
USDNOK,20080807,214900,5.211,5.211,5.211,5.211
USDNOK,20080807,215000,5.211,5.211,5.211,5.211
USDNOK,20080807,215100,5.211,5.211,5.211,5.211
USDNOK,20080807,215200,5.211,5.211,5.211,5.211
USDNOK,20080807,215300,5.211,5.211,5.211,5.211
USDNOK,20080807,215400,5.211,5.211,5.211,5.211
USDNOK,20080807,215500,5.211,5.211,5.211,5.211
USDNOK,20080807,215600,5.212,5.212,5.211,5.211
USDNOK,20080807,215700,5.211,5.211,5.210,5.210
USDNOK,20080807,215800,5.211,5.211,5.211,5.211
USDNOK,20080807,215900,5.212,5.213,5.212,5.213
USDNOK,20080807,220000,5.213,5.213,5.213,5.213
USDNOK,20080807,220100,5.214,5.214,5.214,5.214
USDNOK,20080807,220200,5.213,5.213,5.213,5.213
USDNOK,20080807,220300,5.213,5.213,5.213,5.213
USDNOK,20080807,220400,5.213,5.214,5.213,5.214
USDNOK,20080807,220500,5.213,5.214,5.213,5.214
USDNOK,20080807,220600,5.214,5.214,5.214,5.214
USDNOK,20080807,220700,5.215,5.215,5.214,5.214
USDNOK,20080807,220800,5.214,5.215,5.214,5.215
USDNOK,20080807,220900,5.215,5.215,5.215,5.215
USDNOK,20080807,221000,5.216,5.216,5.215,5.215
USDNOK,20080807,221100,5.216,5.216,5.216,5.216
USDNOK,20080807,221200,5.216,5.216,5.216,5.216
USDNOK,20080807,221300,5.216,5.217,5.216,5.216
USDNOK,20080807,221400,5.217,5.217,5.216,5.216
USDNOK,20080807,221500,5.217,5.217,5.216,5.217
USDNOK,20080807,221600,5.217,5.217,5.217,5.217
USDNOK,20080807,221700,5.216,5.216,5.216,5.216
USDNOK,20080807,221800,5.216,5.217,5.216,5.217
USDNOK,20080807,221900,5.216,5.217,5.216,5.216
USDNOK,20080807,222000,5.217,5.217,5.217,5.217
USDNOK,20080807,222100,5.216,5.217,5.216,5.217
USDNOK,20080807,222200,5.216,5.217,5.216,5.216
USDNOK,20080807,222300,5.216,5.216,5.216,5.216
USDNOK,20080807,222400,5.215,5.215,5.215,5.215
USDNOK,20080807,222500,5.215,5.215,5.215,5.215
USDNOK,20080807,222600,5.215,5.216,5.215,5.216
USDNOK,20080807,222700,5.216,5.216,5.216,5.216
USDNOK,20080807,222800,5.215,5.216,5.215,5.216
USDNOK,20080807,222900,5.216,5.216,5.215,5.215
USDNOK,20080807,223000,5.215,5.215,5.215,5.215
USDNOK,20080807,223100,5.215,5.215,5.215,5.215
USDNOK,20080807,223200,5.214,5.214,5.214,5.214
USDNOK,20080807,223300,5.214,5.214,5.214,5.214
USDNOK,20080807,223400,5.214,5.214,5.214,5.214
USDNOK,20080807,223500,5.214,5.214,5.214,5.214
USDNOK,20080807,223600,5.213,5.214,5.213,5.213
USDNOK,20080807,223700,5.213,5.213,5.213,5.213
USDNOK,20080807,223800,5.214,5.214,5.214,5.214
USDNOK,20080807,223900,5.214,5.214,5.213,5.213
USDNOK,20080807,224000,5.213,5.213,5.212,5.213
USDNOK,20080807,224100,5.212,5.213,5.212,5.213
USDNOK,20080807,224200,5.213,5.213,5.213,5.213
USDNOK,20080807,224300,5.212,5.212,5.212,5.212
USDNOK,20080807,224400,5.212,5.213,5.212,5.212
USDNOK,20080807,224500,5.213,5.213,5.212,5.213
USDNOK,20080807,224600,5.212,5.213,5.212,5.213
USDNOK,20080807,224700,5.212,5.213,5.212,5.213
USDNOK,20080807,224800,5.213,5.214,5.213,5.214
USDNOK,20080807,224900,5.213,5.213,5.213,5.213
USDNOK,20080807,225000,5.212,5.212,5.212,5.212
USDNOK,20080807,225100,5.213,5.213,5.212,5.213
USDNOK,20080807,225200,5.213,5.213,5.213,5.213
USDNOK,20080807,225300,5.213,5.213,5.213,5.213
USDNOK,20080807,225400,5.213,5.213,5.213,5.213
USDNOK,20080807,225500,5.213,5.213,5.213,5.213
USDNOK,20080807,225600,5.213,5.213,5.213,5.213
USDNOK,20080807,225700,5.213,5.213,5.213,5.213
USDNOK,20080807,225800,5.213,5.213,5.212,5.213
USDNOK,20080807,225900,5.212,5.212,5.212,5.212
USDNOK,20080807,230000,5.213,5.213,5.212,5.212
USDNOK,20080807,230100,5.212,5.212,5.212,5.212
USDNOK,20080807,230200,5.213,5.213,5.213,5.213
USDNOK,20080807,230300,5.213,5.213,5.213,5.213
USDNOK,20080807,230400,5.213,5.213,5.213,5.213
USDNOK,20080807,230500,5.213,5.213,5.212,5.212
USDNOK,20080807,230600,5.213,5.213,5.212,5.213
USDNOK,20080807,230700,5.214,5.214,5.213,5.213
USDNOK,20080807,230800,5.213,5.213,5.213,5.213
USDNOK,20080807,230900,5.212,5.212,5.212,5.212
USDNOK,20080807,231000,5.212,5.212,5.212,5.212
USDNOK,20080807,231100,5.212,5.212,5.212,5.212
USDNOK,20080807,231200,5.212,5.212,5.212,5.212
USDNOK,20080807,231300,5.211,5.211,5.210,5.210
USDNOK,20080807,231400,5.211,5.211,5.211,5.211
USDNOK,20080807,231500,5.210,5.211,5.210,5.211
USDNOK,20080807,231600,5.211,5.211,5.211,5.211
USDNOK,20080807,231700,5.211,5.211,5.211,5.211
USDNOK,20080807,231800,5.211,5.211,5.211,5.211
USDNOK,20080807,231900,5.211,5.211,5.211,5.211
USDNOK,20080807,232000,5.211,5.211,5.211,5.211
USDNOK,20080807,232100,5.211,5.211,5.211,5.211
USDNOK,20080807,232200,5.212,5.212,5.212,5.212
USDNOK,20080807,232300,5.213,5.217,5.213,5.217
USDNOK,20080807,232400,5.217,5.217,5.217,5.217
USDNOK,20080807,232500,5.218,5.218,5.216,5.217
USDNOK,20080807,232600,5.216,5.217,5.216,5.216
USDNOK,20080807,232700,5.215,5.215,5.215,5.215
USDNOK,20080807,232800,5.215,5.216,5.215,5.216
USDNOK,20080807,232900,5.217,5.217,5.217,5.217
USDNOK,20080807,233000,5.218,5.219,5.218,5.219
USDNOK,20080807,233100,5.220,5.220,5.220,5.220
USDNOK,20080807,233200,5.220,5.220,5.220,5.220
USDNOK,20080807,233300,5.221,5.221,5.221,5.221
USDNOK,20080807,233400,5.221,5.221,5.221,5.221
USDNOK,20080807,233500,5.221,5.221,5.220,5.220
USDNOK,20080807,233600,5.220,5.220,5.220,5.220
USDNOK,20080807,233700,5.219,5.219,5.218,5.218
USDNOK,20080807,233800,5.218,5.219,5.218,5.219
USDNOK,20080807,233900,5.219,5.219,5.219,5.219
USDNOK,20080807,234000,5.220,5.220,5.219,5.219
USDNOK,20080807,234100,5.219,5.219,5.219,5.219
USDNOK,20080807,234200,5.219,5.219,5.219,5.219
USDNOK,20080807,234300,5.220,5.220,5.219,5.219
USDNOK,20080807,234400,5.219,5.219,5.219,5.219
USDNOK,20080807,234500,5.219,5.219,5.219,5.219
USDNOK,20080807,234600,5.219,5.219,5.218,5.219
USDNOK,20080807,234700,5.218,5.219,5.218,5.219
USDNOK,20080807,234800,5.219,5.219,5.219,5.219
USDNOK,20080807,234900,5.218,5.218,5.218,5.218
USDNOK,20080807,235000,5.218,5.218,5.218,5.218
USDNOK,20080807,235100,5.219,5.219,5.219,5.219
USDNOK,20080807,235200,5.219,5.219,5.219,5.219
USDNOK,20080807,235300,5.219,5.219,5.219,5.219
USDNOK,20080807,235400,5.219,5.220,5.219,5.220
USDNOK,20080807,235500,5.220,5.220,5.220,5.220
USDNOK,20080807,235600,5.219,5.220,5.218,5.220
USDNOK,20080807,235700,5.220,5.220,5.220,5.220
USDNOK,20080807,235800,5.220,5.220,5.220,5.220
USDNOK,20080807,235900,5.220,5.220,5.220,5.220
USDNOK,20080808,000000,5.220,5.220,5.220,5.220
USDPLN,20080807,000200,2.099,2.099,2.099,2.099
USDPLN,20080807,000500,2.098,2.098,2.098,2.098
USDPLN,20080807,000600,2.099,2.099,2.099,2.099
USDPLN,20080807,001000,2.098,2.098,2.098,2.098
USDPLN,20080807,001100,2.099,2.099,2.099,2.099
USDPLN,20080807,001200,2.098,2.099,2.098,2.099
USDPLN,20080807,001300,2.098,2.098,2.098,2.098
USDPLN,20080807,001400,2.099,2.099,2.099,2.099
USDPLN,20080807,001900,2.099,2.099,2.099,2.099
USDPLN,20080807,002400,2.099,2.099,2.099,2.099
USDPLN,20080807,002900,2.099,2.099,2.099,2.099
USDPLN,20080807,003100,2.100,2.100,2.100,2.100
USDPLN,20080807,003300,2.099,2.100,2.099,2.100
USDPLN,20080807,003500,2.099,2.099,2.099,2.099
USDPLN,20080807,003800,2.098,2.098,2.098,2.098
USDPLN,20080807,004000,2.099,2.099,2.099,2.099
USDPLN,20080807,004500,2.099,2.099,2.099,2.099
USDPLN,20080807,004900,2.098,2.098,2.098,2.098
USDPLN,20080807,005000,2.099,2.099,2.099,2.099
USDPLN,20080807,005300,2.098,2.098,2.098,2.098
USDPLN,20080807,005800,2.098,2.098,2.098,2.098
USDPLN,20080807,010300,2.098,2.098,2.098,2.098
USDPLN,20080807,010800,2.098,2.098,2.098,2.098
USDPLN,20080807,011300,2.098,2.098,2.098,2.098
USDPLN,20080807,011800,2.098,2.098,2.098,2.098
USDPLN,20080807,012300,2.098,2.098,2.098,2.098
USDPLN,20080807,012700,2.097,2.097,2.097,2.097
USDPLN,20080807,012900,2.098,2.098,2.097,2.097
USDPLN,20080807,013400,2.097,2.097,2.097,2.097
USDPLN,20080807,013900,2.097,2.097,2.097,2.097
USDPLN,20080807,014400,2.097,2.097,2.097,2.097
USDPLN,20080807,014900,2.097,2.097,2.097,2.097
USDPLN,20080807,015400,2.097,2.097,2.097,2.097
USDPLN,20080807,015900,2.097,2.097,2.097,2.097
USDPLN,20080807,020400,2.097,2.097,2.097,2.097
USDPLN,20080807,020600,2.096,2.096,2.096,2.096
USDPLN,20080807,021100,2.096,2.096,2.096,2.096
USDPLN,20080807,021600,2.096,2.096,2.096,2.096
USDPLN,20080807,022100,2.096,2.096,2.096,2.096
USDPLN,20080807,022200,2.095,2.096,2.095,2.096
USDPLN,20080807,022500,2.095,2.095,2.095,2.095
USDPLN,20080807,022700,2.096,2.096,2.096,2.096
USDPLN,20080807,023100,2.097,2.097,2.097,2.097
USDPLN,20080807,023200,2.096,2.096,2.096,2.096
USDPLN,20080807,023700,2.096,2.096,2.096,2.096
USDPLN,20080807,024200,2.096,2.096,2.096,2.096
USDPLN,20080807,024700,2.096,2.096,2.096,2.096
USDPLN,20080807,025100,2.095,2.095,2.095,2.095
USDPLN,20080807,025200,2.096,2.096,2.096,2.096
USDPLN,20080807,025400,2.095,2.095,2.095,2.095
USDPLN,20080807,025500,2.096,2.096,2.096,2.096
USDPLN,20080807,025600,2.097,2.097,2.097,2.097
USDPLN,20080807,025700,2.096,2.096,2.096,2.096
USDPLN,20080807,025800,2.097,2.097,2.097,2.097
USDPLN,20080807,025900,2.096,2.096,2.096,2.096
USDPLN,20080807,030400,2.096,2.096,2.096,2.096
USDPLN,20080807,030700,2.097,2.097,2.097,2.097
USDPLN,20080807,031100,2.096,2.096,2.096,2.096
USDPLN,20080807,031500,2.095,2.095,2.095,2.095
USDPLN,20080807,031900,2.096,2.097,2.096,2.097
USDPLN,20080807,032400,2.097,2.097,2.097,2.097
USDPLN,20080807,032900,2.097,2.097,2.097,2.097
USDPLN,20080807,033100,2.096,2.096,2.096,2.096
USDPLN,20080807,033600,2.096,2.096,2.095,2.095
USDPLN,20080807,033700,2.096,2.096,2.096,2.096
USDPLN,20080807,033800,2.095,2.095,2.095,2.095
USDPLN,20080807,033900,2.096,2.096,2.096,2.096
USDPLN,20080807,034400,2.096,2.096,2.096,2.096
USDPLN,20080807,034900,2.096,2.096,2.096,2.096
USDPLN,20080807,035400,2.096,2.096,2.096,2.096
USDPLN,20080807,035900,2.095,2.095,2.095,2.095
USDPLN,20080807,040400,2.095,2.095,2.095,2.095
USDPLN,20080807,040900,2.095,2.095,2.095,2.095
USDPLN,20080807,041400,2.095,2.095,2.095,2.095
USDPLN,20080807,041700,2.094,2.094,2.094,2.094
USDPLN,20080807,041800,2.095,2.095,2.095,2.095
USDPLN,20080807,041900,2.094,2.094,2.094,2.094
USDPLN,20080807,042400,2.094,2.094,2.094,2.094
USDPLN,20080807,042900,2.094,2.094,2.094,2.094
USDPLN,20080807,043400,2.094,2.094,2.094,2.094
USDPLN,20080807,043900,2.094,2.094,2.094,2.094
USDPLN,20080807,044100,2.095,2.095,2.094,2.095
USDPLN,20080807,044600,2.095,2.095,2.095,2.095
USDPLN,20080807,044700,2.094,2.094,2.094,2.094
USDPLN,20080807,044800,2.095,2.095,2.095,2.095
USDPLN,20080807,045300,2.095,2.095,2.095,2.095
USDPLN,20080807,045800,2.095,2.095,2.095,2.095
USDPLN,20080807,050100,2.096,2.096,2.095,2.096
USDPLN,20080807,050400,2.095,2.095,2.095,2.095
USDPLN,20080807,050700,2.096,2.096,2.096,2.096
USDPLN,20080807,050800,2.095,2.096,2.095,2.096
USDPLN,20080807,051100,2.095,2.095,2.095,2.095
USDPLN,20080807,051600,2.095,2.095,2.095,2.095
USDPLN,20080807,052000,2.096,2.096,2.096,2.096
USDPLN,20080807,052500,2.096,2.096,2.096,2.096
USDPLN,20080807,052600,2.095,2.095,2.095,2.095
USDPLN,20080807,053100,2.095,2.095,2.095,2.095
USDPLN,20080807,053600,2.095,2.096,2.095,2.096
USDPLN,20080807,054100,2.096,2.096,2.096,2.096
USDPLN,20080807,054500,2.095,2.095,2.095,2.095
USDPLN,20080807,054600,2.096,2.096,2.096,2.096
USDPLN,20080807,055100,2.096,2.096,2.096,2.096
USDPLN,20080807,055600,2.096,2.096,2.096,2.096
USDPLN,20080807,060000,2.095,2.095,2.095,2.095
USDPLN,20080807,060100,2.096,2.096,2.096,2.096
USDPLN,20080807,060600,2.096,2.096,2.096,2.096
USDPLN,20080807,061100,2.096,2.096,2.096,2.096
USDPLN,20080807,061600,2.096,2.096,2.096,2.096
USDPLN,20080807,062100,2.096,2.096,2.096,2.096
USDPLN,20080807,062600,2.096,2.096,2.096,2.096
USDPLN,20080807,062800,2.095,2.095,2.095,2.095
USDPLN,20080807,063000,2.096,2.096,2.096,2.096
USDPLN,20080807,063500,2.096,2.096,2.096,2.096
USDPLN,20080807,064000,2.096,2.096,2.096,2.096
USDPLN,20080807,064500,2.096,2.096,2.096,2.096
USDPLN,20080807,065000,2.096,2.096,2.096,2.096
USDPLN,20080807,065100,2.095,2.095,2.095,2.095
USDPLN,20080807,065600,2.095,2.095,2.095,2.095
USDPLN,20080807,070100,2.095,2.095,2.095,2.095
USDPLN,20080807,070600,2.095,2.096,2.095,2.096
USDPLN,20080807,071000,2.095,2.095,2.095,2.095
USDPLN,20080807,071500,2.095,2.095,2.095,2.095
USDPLN,20080807,071800,2.096,2.096,2.096,2.096
USDPLN,20080807,072300,2.096,2.096,2.096,2.096
USDPLN,20080807,072400,2.097,2.097,2.097,2.097
USDPLN,20080807,072500,2.096,2.096,2.096,2.096
USDPLN,20080807,073000,2.097,2.097,2.097,2.097
USDPLN,20080807,073500,2.097,2.097,2.097,2.097
USDPLN,20080807,073600,2.096,2.096,2.096,2.096
USDPLN,20080807,073700,2.095,2.095,2.095,2.095
USDPLN,20080807,073800,2.094,2.096,2.094,2.096
USDPLN,20080807,073900,2.095,2.095,2.095,2.095
USDPLN,20080807,074000,2.094,2.094,2.094,2.094
USDPLN,20080807,074300,2.095,2.095,2.095,2.095
USDPLN,20080807,074400,2.096,2.096,2.096,2.096
USDPLN,20080807,074600,2.095,2.095,2.095,2.095
USDPLN,20080807,075000,2.096,2.096,2.096,2.096
USDPLN,20080807,075100,2.095,2.096,2.095,2.096
USDPLN,20080807,075600,2.095,2.096,2.095,2.095
USDPLN,20080807,075700,2.096,2.096,2.095,2.095
USDPLN,20080807,080100,2.094,2.094,2.094,2.094
USDPLN,20080807,080200,2.093,2.094,2.093,2.094
USDPLN,20080807,080400,2.093,2.094,2.093,2.093
USDPLN,20080807,080500,2.094,2.094,2.093,2.093
USDPLN,20080807,080600,2.092,2.093,2.092,2.093
USDPLN,20080807,080800,2.094,2.094,2.094,2.094
USDPLN,20080807,081000,2.095,2.095,2.095,2.095
USDPLN,20080807,081100,2.094,2.095,2.094,2.095
USDPLN,20080807,081200,2.094,2.094,2.094,2.094
USDPLN,20080807,081300,2.093,2.093,2.093,2.093
USDPLN,20080807,081500,2.092,2.092,2.092,2.092
USDPLN,20080807,081700,2.091,2.091,2.091,2.091
USDPLN,20080807,081800,2.092,2.092,2.092,2.092
USDPLN,20080807,082000,2.093,2.093,2.092,2.092
USDPLN,20080807,082200,2.093,2.093,2.093,2.093
USDPLN,20080807,082400,2.092,2.092,2.092,2.092
USDPLN,20080807,082500,2.091,2.092,2.091,2.092
USDPLN,20080807,082600,2.091,2.091,2.091,2.091
USDPLN,20080807,082700,2.090,2.091,2.090,2.091
USDPLN,20080807,082800,2.090,2.091,2.090,2.091
USDPLN,20080807,083300,2.091,2.091,2.091,2.091
USDPLN,20080807,083400,2.092,2.092,2.092,2.092
USDPLN,20080807,083500,2.091,2.091,2.091,2.091
USDPLN,20080807,083600,2.092,2.092,2.091,2.091
USDPLN,20080807,083900,2.092,2.092,2.092,2.092
USDPLN,20080807,084100,2.091,2.091,2.091,2.091
USDPLN,20080807,084200,2.092,2.092,2.091,2.091
USDPLN,20080807,084300,2.092,2.092,2.092,2.092
USDPLN,20080807,084800,2.092,2.092,2.091,2.091
USDPLN,20080807,084900,2.092,2.092,2.092,2.092
USDPLN,20080807,085400,2.092,2.092,2.091,2.091
USDPLN,20080807,085600,2.092,2.092,2.092,2.092
USDPLN,20080807,085700,2.093,2.093,2.093,2.093
USDPLN,20080807,085800,2.092,2.093,2.092,2.093
USDPLN,20080807,085900,2.094,2.094,2.094,2.094
USDPLN,20080807,090100,2.095,2.095,2.094,2.094
USDPLN,20080807,090200,2.095,2.095,2.095,2.095
USDPLN,20080807,090400,2.094,2.094,2.094,2.094
USDPLN,20080807,090500,2.095,2.095,2.095,2.095
USDPLN,20080807,090600,2.096,2.096,2.095,2.095
USDPLN,20080807,090700,2.096,2.096,2.096,2.096
USDPLN,20080807,091100,2.095,2.095,2.095,2.095
USDPLN,20080807,091200,2.096,2.096,2.095,2.095
USDPLN,20080807,091300,2.096,2.096,2.096,2.096
USDPLN,20080807,091400,2.095,2.095,2.095,2.095
USDPLN,20080807,091800,2.096,2.096,2.096,2.096
USDPLN,20080807,091900,2.095,2.095,2.095,2.095
USDPLN,20080807,092000,2.096,2.096,2.096,2.096
USDPLN,20080807,092300,2.095,2.096,2.095,2.096
USDPLN,20080807,092400,2.095,2.095,2.095,2.095
USDPLN,20080807,092600,2.096,2.096,2.096,2.096
USDPLN,20080807,092700,2.097,2.097,2.096,2.096
USDPLN,20080807,092800,2.095,2.095,2.095,2.095
USDPLN,20080807,092900,2.096,2.096,2.096,2.096
USDPLN,20080807,093300,2.097,2.097,2.097,2.097
USDPLN,20080807,093800,2.097,2.097,2.097,2.097
USDPLN,20080807,093900,2.096,2.096,2.096,2.096
USDPLN,20080807,094400,2.096,2.096,2.095,2.095
USDPLN,20080807,094600,2.096,2.096,2.096,2.096
USDPLN,20080807,094700,2.095,2.095,2.095,2.095
USDPLN,20080807,094900,2.096,2.096,2.095,2.095
USDPLN,20080807,095000,2.096,2.096,2.095,2.095
USDPLN,20080807,095100,2.094,2.094,2.094,2.094
USDPLN,20080807,095500,2.095,2.095,2.095,2.095
USDPLN,20080807,095600,2.094,2.094,2.094,2.094
USDPLN,20080807,100100,2.094,2.094,2.094,2.094
USDPLN,20080807,100200,2.093,2.093,2.093,2.093
USDPLN,20080807,100400,2.092,2.093,2.092,2.093
USDPLN,20080807,100900,2.093,2.093,2.093,2.093
USDPLN,20080807,101400,2.093,2.093,2.093,2.093
USDPLN,20080807,101600,2.094,2.094,2.094,2.094
USDPLN,20080807,102100,2.094,2.094,2.093,2.093
USDPLN,20080807,102200,2.094,2.094,2.094,2.094
USDPLN,20080807,102300,2.093,2.093,2.093,2.093
USDPLN,20080807,102400,2.094,2.094,2.094,2.094
USDPLN,20080807,102900,2.094,2.094,2.094,2.094
USDPLN,20080807,103400,2.093,2.093,2.093,2.093
USDPLN,20080807,103900,2.093,2.093,2.093,2.093
USDPLN,20080807,104000,2.094,2.094,2.094,2.094
USDPLN,20080807,104100,2.093,2.093,2.093,2.093
USDPLN,20080807,104400,2.094,2.094,2.094,2.094
USDPLN,20080807,104500,2.093,2.093,2.093,2.093
USDPLN,20080807,104800,2.094,2.094,2.094,2.094
USDPLN,20080807,105000,2.093,2.094,2.093,2.094
USDPLN,20080807,105100,2.093,2.093,2.093,2.093
USDPLN,20080807,105500,2.092,2.092,2.092,2.092
USDPLN,20080807,105600,2.093,2.093,2.092,2.092
USDPLN,20080807,105800,2.093,2.093,2.092,2.092
USDPLN,20080807,110100,2.091,2.091,2.091,2.091
USDPLN,20080807,110300,2.092,2.092,2.092,2.092
USDPLN,20080807,110400,2.091,2.092,2.091,2.091
USDPLN,20080807,110500,2.090,2.090,2.090,2.090
USDPLN,20080807,110700,2.089,2.089,2.089,2.089
USDPLN,20080807,111200,2.090,2.090,2.090,2.090
USDPLN,20080807,111400,2.089,2.089,2.089,2.089
USDPLN,20080807,111500,2.090,2.090,2.090,2.090
USDPLN,20080807,111800,2.089,2.089,2.089,2.089
USDPLN,20080807,111900,2.088,2.088,2.088,2.088
USDPLN,20080807,112000,2.087,2.087,2.087,2.087
USDPLN,20080807,112100,2.086,2.087,2.086,2.087
USDPLN,20080807,112200,2.088,2.088,2.088,2.088
USDPLN,20080807,112300,2.089,2.089,2.089,2.089
USDPLN,20080807,112700,2.088,2.089,2.088,2.089
USDPLN,20080807,112800,2.088,2.088,2.088,2.088
USDPLN,20080807,112900,2.089,2.089,2.089,2.089
USDPLN,20080807,113000,2.088,2.089,2.088,2.089
USDPLN,20080807,113100,2.088,2.089,2.088,2.089
USDPLN,20080807,113200,2.088,2.088,2.088,2.088
USDPLN,20080807,113700,2.088,2.088,2.088,2.088
USDPLN,20080807,114200,2.088,2.088,2.088,2.088
USDPLN,20080807,114400,2.089,2.089,2.089,2.089
USDPLN,20080807,114500,2.088,2.089,2.088,2.089
USDPLN,20080807,114600,2.088,2.089,2.088,2.089
USDPLN,20080807,114700,2.088,2.088,2.088,2.088
USDPLN,20080807,114800,2.089,2.089,2.089,2.089
USDPLN,20080807,115300,2.089,2.089,2.089,2.089
USDPLN,20080807,115600,2.090,2.090,2.090,2.090
USDPLN,20080807,115700,2.089,2.089,2.089,2.089
USDPLN,20080807,120200,2.089,2.089,2.089,2.089
USDPLN,20080807,120700,2.089,2.089,2.089,2.089
USDPLN,20080807,120800,2.088,2.089,2.088,2.089
USDPLN,20080807,120900,2.088,2.088,2.088,2.088
USDPLN,20080807,121000,2.089,2.089,2.089,2.089
USDPLN,20080807,121400,2.088,2.088,2.088,2.088
USDPLN,20080807,121500,2.089,2.089,2.089,2.089
USDPLN,20080807,121600,2.088,2.088,2.088,2.088
USDPLN,20080807,122100,2.088,2.088,2.087,2.087
USDPLN,20080807,122400,2.088,2.088,2.088,2.088
USDPLN,20080807,122700,2.087,2.087,2.087,2.087
USDPLN,20080807,122800,2.088,2.088,2.088,2.088
USDPLN,20080807,123000,2.087,2.087,2.087,2.087
USDPLN,20080807,123100,2.088,2.088,2.088,2.088
USDPLN,20080807,123200,2.089,2.089,2.089,2.089
USDPLN,20080807,123700,2.089,2.089,2.089,2.089
USDPLN,20080807,123800,2.090,2.090,2.090,2.090
USDPLN,20080807,124000,2.091,2.091,2.091,2.091
USDPLN,20080807,124200,2.090,2.091,2.090,2.091
USDPLN,20080807,124300,2.090,2.091,2.090,2.091
USDPLN,20080807,124500,2.090,2.090,2.090,2.090
USDPLN,20080807,124600,2.091,2.091,2.090,2.090
USDPLN,20080807,124700,2.089,2.090,2.089,2.090
USDPLN,20080807,125000,2.089,2.089,2.089,2.089
USDPLN,20080807,125100,2.090,2.090,2.090,2.090
USDPLN,20080807,125200,2.091,2.092,2.091,2.092
USDPLN,20080807,125400,2.091,2.092,2.091,2.092
USDPLN,20080807,125600,2.091,2.091,2.091,2.091
USDPLN,20080807,125700,2.092,2.092,2.092,2.092
USDPLN,20080807,130000,2.091,2.092,2.091,2.092
USDPLN,20080807,130100,2.091,2.092,2.091,2.092
USDPLN,20080807,130200,2.091,2.092,2.091,2.092
USDPLN,20080807,130300,2.091,2.091,2.091,2.091
USDPLN,20080807,130800,2.091,2.091,2.091,2.091
USDPLN,20080807,131100,2.092,2.092,2.092,2.092
USDPLN,20080807,131200,2.091,2.091,2.091,2.091
USDPLN,20080807,131300,2.092,2.092,2.091,2.091
USDPLN,20080807,131500,2.092,2.092,2.092,2.092
USDPLN,20080807,132000,2.092,2.092,2.092,2.092
USDPLN,20080807,132300,2.091,2.091,2.091,2.091
USDPLN,20080807,132400,2.092,2.092,2.092,2.092
USDPLN,20080807,132600,2.091,2.091,2.091,2.091
USDPLN,20080807,132700,2.092,2.092,2.092,2.092
USDPLN,20080807,132800,2.091,2.091,2.091,2.091
USDPLN,20080807,132900,2.092,2.092,2.092,2.092
USDPLN,20080807,133000,2.091,2.092,2.091,2.092
USDPLN,20080807,133100,2.091,2.091,2.091,2.091
USDPLN,20080807,133200,2.092,2.092,2.091,2.091
USDPLN,20080807,133300,2.092,2.092,2.092,2.092
USDPLN,20080807,133600,2.091,2.091,2.091,2.091
USDPLN,20080807,133700,2.092,2.092,2.092,2.092
USDPLN,20080807,134100,2.091,2.092,2.091,2.092
USDPLN,20080807,134200,2.091,2.091,2.091,2.091
USDPLN,20080807,134300,2.092,2.092,2.092,2.092
USDPLN,20080807,134600,2.093,2.093,2.093,2.093
USDPLN,20080807,134900,2.091,2.092,2.091,2.092
USDPLN,20080807,135000,2.091,2.091,2.091,2.091
USDPLN,20080807,135100,2.092,2.092,2.091,2.091
USDPLN,20080807,135200,2.092,2.092,2.091,2.091
USDPLN,20080807,135300,2.092,2.092,2.091,2.092
USDPLN,20080807,135500,2.091,2.092,2.091,2.092
USDPLN,20080807,135600,2.091,2.091,2.091,2.091
USDPLN,20080807,135800,2.092,2.092,2.092,2.092
USDPLN,20080807,135900,2.091,2.091,2.091,2.091
USDPLN,20080807,140000,2.092,2.092,2.092,2.092
USDPLN,20080807,140100,2.091,2.091,2.091,2.091
USDPLN,20080807,140600,2.091,2.091,2.091,2.091
USDPLN,20080807,141000,2.090,2.090,2.090,2.090
USDPLN,20080807,141100,2.091,2.091,2.091,2.091
USDPLN,20080807,141400,2.092,2.092,2.092,2.092
USDPLN,20080807,141500,2.093,2.093,2.093,2.093
USDPLN,20080807,141600,2.092,2.092,2.091,2.091
USDPLN,20080807,141800,2.092,2.092,2.092,2.092
USDPLN,20080807,142300,2.092,2.092,2.092,2.092
USDPLN,20080807,142400,2.091,2.091,2.091,2.091
USDPLN,20080807,142500,2.092,2.092,2.092,2.092
USDPLN,20080807,142600,2.091,2.092,2.091,2.091
USDPLN,20080807,142700,2.092,2.092,2.092,2.092
USDPLN,20080807,142800,2.091,2.091,2.091,2.091
USDPLN,20080807,143000,2.092,2.092,2.092,2.092
USDPLN,20080807,143100,2.091,2.091,2.090,2.090
USDPLN,20080807,143200,2.089,2.090,2.089,2.089
USDPLN,20080807,143400,2.090,2.090,2.088,2.088
USDPLN,20080807,143600,2.089,2.093,2.089,2.093
USDPLN,20080807,143700,2.092,2.093,2.092,2.093
USDPLN,20080807,143800,2.094,2.095,2.094,2.095
USDPLN,20080807,143900,2.096,2.096,2.096,2.096
USDPLN,20080807,144000,2.095,2.095,2.094,2.094
USDPLN,20080807,144100,2.095,2.095,2.095,2.095
USDPLN,20080807,144200,2.094,2.095,2.094,2.095
USDPLN,20080807,144300,2.094,2.094,2.094,2.094
USDPLN,20080807,144400,2.095,2.096,2.095,2.095
USDPLN,20080807,144500,2.096,2.096,2.095,2.095
USDPLN,20080807,144700,2.096,2.096,2.096,2.096
USDPLN,20080807,144800,2.095,2.095,2.095,2.095
USDPLN,20080807,144900,2.096,2.097,2.096,2.097
USDPLN,20080807,145000,2.096,2.096,2.096,2.096
USDPLN,20080807,145100,2.097,2.097,2.097,2.097
USDPLN,20080807,145200,2.098,2.098,2.097,2.098
USDPLN,20080807,145300,2.099,2.099,2.099,2.099
USDPLN,20080807,145400,2.100,2.101,2.100,2.101
USDPLN,20080807,145500,2.100,2.100,2.100,2.100
USDPLN,20080807,145700,2.099,2.099,2.099,2.099
USDPLN,20080807,150000,2.100,2.100,2.100,2.100
USDPLN,20080807,150100,2.101,2.101,2.100,2.101
USDPLN,20080807,150200,2.102,2.102,2.102,2.102
USDPLN,20080807,150300,2.101,2.102,2.101,2.102
USDPLN,20080807,150400,2.101,2.101,2.101,2.101
USDPLN,20080807,150700,2.100,2.100,2.100,2.100
USDPLN,20080807,150800,2.101,2.102,2.101,2.102
USDPLN,20080807,151000,2.101,2.101,2.101,2.101
USDPLN,20080807,151100,2.100,2.100,2.100,2.100
USDPLN,20080807,151400,2.101,2.101,2.100,2.100
USDPLN,20080807,151500,2.101,2.101,2.101,2.101
USDPLN,20080807,151600,2.100,2.101,2.100,2.101
USDPLN,20080807,151800,2.102,2.103,2.102,2.103
USDPLN,20080807,151900,2.102,2.103,2.102,2.103
USDPLN,20080807,152100,2.102,2.103,2.102,2.103
USDPLN,20080807,152200,2.102,2.103,2.102,2.102
USDPLN,20080807,152500,2.103,2.103,2.102,2.102
USDPLN,20080807,152600,2.103,2.103,2.102,2.102
USDPLN,20080807,152700,2.101,2.101,2.101,2.101
USDPLN,20080807,152800,2.100,2.100,2.100,2.100
USDPLN,20080807,152900,2.101,2.101,2.101,2.101
USDPLN,20080807,153300,2.100,2.100,2.100,2.100
USDPLN,20080807,153600,2.099,2.100,2.099,2.100
USDPLN,20080807,153800,2.101,2.101,2.101,2.101
USDPLN,20080807,154000,2.100,2.100,2.100,2.100
USDPLN,20080807,154300,2.101,2.101,2.101,2.101
USDPLN,20080807,154600,2.100,2.101,2.100,2.101
USDPLN,20080807,154700,2.100,2.100,2.100,2.100
USDPLN,20080807,154800,2.101,2.102,2.101,2.102
USDPLN,20080807,155000,2.101,2.102,2.101,2.102
USDPLN,20080807,155100,2.101,2.101,2.101,2.101
USDPLN,20080807,155200,2.100,2.101,2.100,2.101
USDPLN,20080807,155300,2.100,2.100,2.100,2.100
USDPLN,20080807,155500,2.099,2.101,2.099,2.101
USDPLN,20080807,155600,2.102,2.102,2.101,2.101
USDPLN,20080807,155700,2.102,2.102,2.101,2.101
USDPLN,20080807,155800,2.102,2.102,2.101,2.102
USDPLN,20080807,155900,2.101,2.102,2.101,2.102
USDPLN,20080807,160000,2.101,2.102,2.101,2.101
USDPLN,20080807,160100,2.102,2.103,2.102,2.103
USDPLN,20080807,160200,2.104,2.105,2.103,2.105
USDPLN,20080807,160300,2.104,2.104,2.104,2.104
USDPLN,20080807,160400,2.105,2.105,2.104,2.104
USDPLN,20080807,160500,2.105,2.106,2.105,2.106
USDPLN,20080807,160700,2.107,2.107,2.106,2.106
USDPLN,20080807,160800,2.107,2.107,2.106,2.107
USDPLN,20080807,160900,2.106,2.107,2.106,2.107
USDPLN,20080807,161000,2.106,2.106,2.106,2.106
USDPLN,20080807,161100,2.105,2.105,2.105,2.105
USDPLN,20080807,161600,2.106,2.106,2.106,2.106
USDPLN,20080807,161700,2.107,2.107,2.107,2.107
USDPLN,20080807,161800,2.106,2.106,2.106,2.106
USDPLN,20080807,162100,2.107,2.107,2.106,2.106
USDPLN,20080807,162200,2.107,2.107,2.106,2.106
USDPLN,20080807,162300,2.107,2.107,2.107,2.107
USDPLN,20080807,162400,2.106,2.106,2.106,2.106
USDPLN,20080807,162600,2.105,2.105,2.105,2.105
USDPLN,20080807,162700,2.106,2.106,2.105,2.105
USDPLN,20080807,163100,2.106,2.106,2.105,2.105
USDPLN,20080807,163500,2.106,2.106,2.105,2.105
USDPLN,20080807,163700,2.104,2.105,2.104,2.105
USDPLN,20080807,163900,2.104,2.104,2.104,2.104
USDPLN,20080807,164200,2.103,2.104,2.103,2.104
USDPLN,20080807,164300,2.103,2.103,2.103,2.103
USDPLN,20080807,164500,2.104,2.104,2.103,2.103
USDPLN,20080807,164600,2.104,2.104,2.103,2.103
USDPLN,20080807,164900,2.104,2.104,2.104,2.104
USDPLN,20080807,165000,2.103,2.104,2.103,2.104
USDPLN,20080807,165200,2.103,2.104,2.103,2.104
USDPLN,20080807,165300,2.103,2.103,2.103,2.103
USDPLN,20080807,165800,2.103,2.103,2.103,2.103
USDPLN,20080807,165900,2.102,2.102,2.102,2.102
USDPLN,20080807,170000,2.103,2.103,2.103,2.103
USDPLN,20080807,170100,2.102,2.102,2.102,2.102
USDPLN,20080807,170200,2.103,2.103,2.103,2.103
USDPLN,20080807,170700,2.103,2.103,2.103,2.103
USDPLN,20080807,171100,2.104,2.104,2.103,2.103
USDPLN,20080807,171200,2.104,2.104,2.104,2.104
USDPLN,20080807,171300,2.103,2.103,2.103,2.103
USDPLN,20080807,171500,2.104,2.104,2.104,2.104
USDPLN,20080807,171600,2.103,2.104,2.103,2.103
USDPLN,20080807,171800,2.104,2.104,2.103,2.103
USDPLN,20080807,171900,2.104,2.104,2.104,2.104
USDPLN,20080807,172000,2.105,2.105,2.104,2.104
USDPLN,20080807,172100,2.105,2.105,2.105,2.105
USDPLN,20080807,172200,2.104,2.104,2.104,2.104
USDPLN,20080807,172700,2.104,2.104,2.104,2.104
USDPLN,20080807,172800,2.105,2.105,2.104,2.104
USDPLN,20080807,172900,2.105,2.105,2.105,2.105
USDPLN,20080807,173400,2.106,2.106,2.105,2.105
USDPLN,20080807,173700,2.106,2.106,2.105,2.105
USDPLN,20080807,173800,2.106,2.106,2.106,2.106
USDPLN,20080807,174100,2.107,2.107,2.107,2.107
USDPLN,20080807,174200,2.106,2.106,2.106,2.106
USDPLN,20080807,174300,2.107,2.107,2.106,2.106
USDPLN,20080807,174400,2.107,2.107,2.106,2.106
USDPLN,20080807,174500,2.107,2.107,2.106,2.106
USDPLN,20080807,174600,2.107,2.107,2.107,2.107
USDPLN,20080807,174700,2.108,2.108,2.107,2.107
USDPLN,20080807,174800,2.108,2.109,2.108,2.108
USDPLN,20080807,174900,2.109,2.109,2.109,2.109
USDPLN,20080807,175100,2.108,2.109,2.108,2.109
USDPLN,20080807,175400,2.110,2.110,2.109,2.110
USDPLN,20080807,175600,2.109,2.109,2.109,2.109
USDPLN,20080807,175700,2.110,2.110,2.110,2.110
USDPLN,20080807,175900,2.109,2.109,2.109,2.109
USDPLN,20080807,180000,2.110,2.110,2.109,2.110
USDPLN,20080807,180200,2.109,2.110,2.109,2.109
USDPLN,20080807,180300,2.110,2.110,2.109,2.109
USDPLN,20080807,180400,2.110,2.110,2.110,2.110
USDPLN,20080807,180700,2.109,2.109,2.109,2.109
USDPLN,20080807,181000,2.110,2.110,2.110,2.110
USDPLN,20080807,181100,2.109,2.109,2.109,2.109
USDPLN,20080807,181200,2.110,2.110,2.110,2.110
USDPLN,20080807,181300,2.109,2.110,2.109,2.110
USDPLN,20080807,181500,2.109,2.110,2.109,2.110
USDPLN,20080807,181700,2.109,2.110,2.109,2.110
USDPLN,20080807,181800,2.109,2.110,2.109,2.110
USDPLN,20080807,182300,2.110,2.110,2.110,2.110
USDPLN,20080807,182800,2.110,2.110,2.110,2.110
USDPLN,20080807,183200,2.109,2.109,2.109,2.109
USDPLN,20080807,183300,2.110,2.110,2.110,2.110
USDPLN,20080807,183700,2.111,2.111,2.110,2.110
USDPLN,20080807,184000,2.111,2.111,2.111,2.111
USDPLN,20080807,184500,2.111,2.112,2.111,2.112
USDPLN,20080807,184600,2.111,2.111,2.111,2.111
USDPLN,20080807,184900,2.112,2.112,2.111,2.111
USDPLN,20080807,185200,2.112,2.112,2.112,2.112
USDPLN,20080807,185300,2.113,2.113,2.112,2.112
USDPLN,20080807,185400,2.113,2.113,2.113,2.113
USDPLN,20080807,185500,2.112,2.112,2.112,2.112
USDPLN,20080807,185600,2.113,2.113,2.112,2.113
USDPLN,20080807,185700,2.112,2.113,2.112,2.113
USDPLN,20080807,190000,2.112,2.113,2.112,2.113
USDPLN,20080807,190200,2.112,2.112,2.112,2.112
USDPLN,20080807,190300,2.111,2.111,2.111,2.111
USDPLN,20080807,190400,2.110,2.111,2.110,2.111
USDPLN,20080807,190800,2.112,2.112,2.112,2.112
USDPLN,20080807,191100,2.111,2.112,2.111,2.112
USDPLN,20080807,191200,2.111,2.111,2.111,2.111
USDPLN,20080807,191400,2.112,2.112,2.111,2.112
USDPLN,20080807,191900,2.112,2.112,2.112,2.112
USDPLN,20080807,192300,2.111,2.111,2.111,2.111
USDPLN,20080807,192400,2.112,2.112,2.112,2.112
USDPLN,20080807,192900,2.112,2.112,2.112,2.112
USDPLN,20080807,193400,2.112,2.112,2.112,2.112
USDPLN,20080807,193500,2.113,2.114,2.113,2.114
USDPLN,20080807,193800,2.113,2.115,2.113,2.115
USDPLN,20080807,194100,2.116,2.116,2.115,2.116
USDPLN,20080807,194600,2.115,2.115,2.115,2.115
USDPLN,20080807,195100,2.115,2.115,2.115,2.115
USDPLN,20080807,195600,2.114,2.115,2.114,2.115
USDPLN,20080807,195700,2.114,2.114,2.114,2.114
USDPLN,20080807,200100,2.115,2.115,2.115,2.115
USDPLN,20080807,200600,2.115,2.115,2.115,2.115
USDPLN,20080807,201100,2.115,2.115,2.115,2.115
USDPLN,20080807,201200,2.116,2.116,2.116,2.116
USDPLN,20080807,201300,2.115,2.115,2.115,2.115
USDPLN,20080807,201400,2.116,2.116,2.115,2.115
USDPLN,20080807,201900,2.115,2.115,2.115,2.115
USDPLN,20080807,202400,2.115,2.115,2.115,2.115
USDPLN,20080807,202500,2.114,2.114,2.114,2.114
USDPLN,20080807,202700,2.115,2.115,2.115,2.115
USDPLN,20080807,202800,2.114,2.114,2.114,2.114
USDPLN,20080807,203000,2.113,2.114,2.113,2.114
USDPLN,20080807,203500,2.115,2.115,2.115,2.115
USDPLN,20080807,203700,2.114,2.114,2.114,2.114
USDPLN,20080807,204200,2.114,2.114,2.114,2.114
USDPLN,20080807,204700,2.114,2.114,2.114,2.114
USDPLN,20080807,205100,2.115,2.115,2.115,2.115
USDPLN,20080807,205200,2.114,2.114,2.114,2.114
USDPLN,20080807,205600,2.115,2.115,2.115,2.115
USDPLN,20080807,210100,2.114,2.114,2.114,2.114
USDPLN,20080807,210600,2.114,2.114,2.114,2.114
USDPLN,20080807,211100,2.114,2.114,2.114,2.114
USDPLN,20080807,211600,2.114,2.114,2.114,2.114
USDPLN,20080807,212100,2.114,2.114,2.114,2.114
USDPLN,20080807,212600,2.114,2.114,2.114,2.114
USDPLN,20080807,212700,2.115,2.115,2.115,2.115
USDPLN,20080807,212800,2.114,2.114,2.114,2.114
USDPLN,20080807,212900,2.115,2.115,2.115,2.115
USDPLN,20080807,213000,2.114,2.114,2.113,2.113
USDPLN,20080807,213500,2.114,2.114,2.113,2.113
USDPLN,20080807,213700,2.112,2.113,2.112,2.113
USDPLN,20080807,213800,2.112,2.112,2.112,2.112
USDPLN,20080807,213900,2.113,2.114,2.113,2.114
USDPLN,20080807,214100,2.113,2.114,2.113,2.114
USDPLN,20080807,214500,2.115,2.115,2.115,2.115
USDPLN,20080807,214700,2.114,2.114,2.114,2.114
USDPLN,20080807,214900,2.113,2.113,2.113,2.113
USDPLN,20080807,215000,2.114,2.115,2.114,2.115
USDPLN,20080807,215500,2.115,2.115,2.115,2.115
USDPLN,20080807,215700,2.116,2.116,2.116,2.116
USDPLN,20080807,215800,2.115,2.115,2.115,2.115
USDPLN,20080807,215900,2.116,2.116,2.116,2.116
USDPLN,20080807,220400,2.116,2.116,2.116,2.116
USDPLN,20080807,220500,2.117,2.117,2.116,2.117
USDPLN,20080807,221000,2.117,2.117,2.117,2.117
USDPLN,20080807,221500,2.117,2.117,2.117,2.117
USDPLN,20080807,222000,2.117,2.117,2.117,2.117
USDPLN,20080807,222100,2.116,2.116,2.116,2.116
USDPLN,20080807,222200,2.115,2.115,2.115,2.115
USDPLN,20080807,222300,2.116,2.117,2.116,2.116
USDPLN,20080807,222600,2.117,2.117,2.117,2.117
USDPLN,20080807,222900,2.116,2.116,2.116,2.116
USDPLN,20080807,223400,2.116,2.116,2.116,2.116
USDPLN,20080807,223500,2.115,2.115,2.115,2.115
USDPLN,20080807,224000,2.115,2.115,2.115,2.115
USDPLN,20080807,224500,2.115,2.115,2.115,2.115
USDPLN,20080807,224700,2.114,2.115,2.114,2.115
USDPLN,20080807,225100,2.114,2.115,2.114,2.115
USDPLN,20080807,225600,2.115,2.115,2.115,2.115
USDPLN,20080807,230000,2.114,2.115,2.114,2.114
USDPLN,20080807,230100,2.115,2.115,2.115,2.115
USDPLN,20080807,230300,2.114,2.114,2.114,2.114
USDPLN,20080807,230800,2.114,2.114,2.114,2.114
USDPLN,20080807,230900,2.113,2.113,2.113,2.113
USDPLN,20080807,231000,2.114,2.114,2.114,2.114
USDPLN,20080807,231200,2.113,2.113,2.113,2.113
USDPLN,20080807,231500,2.114,2.114,2.114,2.114
USDPLN,20080807,231600,2.113,2.114,2.113,2.113
USDPLN,20080807,231800,2.114,2.114,2.114,2.114
USDPLN,20080807,232300,2.114,2.114,2.114,2.114
USDPLN,20080807,232400,2.113,2.113,2.113,2.113
USDPLN,20080807,232500,2.114,2.114,2.114,2.114
USDPLN,20080807,232800,2.113,2.113,2.113,2.113
USDPLN,20080807,233100,2.114,2.114,2.113,2.113
USDPLN,20080807,233200,2.114,2.114,2.114,2.114
USDPLN,20080807,233700,2.114,2.114,2.114,2.114
USDPLN,20080807,233900,2.115,2.115,2.115,2.115
USDPLN,20080807,234000,2.114,2.114,2.114,2.114
USDPLN,20080807,234200,2.113,2.113,2.113,2.113
USDPLN,20080807,234300,2.114,2.114,2.114,2.114
USDPLN,20080807,234500,2.113,2.113,2.113,2.113
USDPLN,20080807,234600,2.114,2.114,2.114,2.114
USDPLN,20080807,234700,2.113,2.114,2.113,2.114
USDPLN,20080807,234900,2.113,2.113,2.113,2.113
USDPLN,20080807,235100,2.114,2.114,2.114,2.114
USDPLN,20080807,235600,2.114,2.114,2.113,2.113
USDRUB,20080807,000500,23.56,23.56,23.56,23.56
USDRUB,20080807,001000,23.56,23.56,23.56,23.56
USDRUB,20080807,001500,23.56,23.56,23.56,23.56
USDRUB,20080807,002000,23.56,23.56,23.56,23.56
USDRUB,20080807,002500,23.56,23.56,23.56,23.56
USDRUB,20080807,003000,23.56,23.56,23.56,23.56
USDRUB,20080807,003500,23.56,23.56,23.56,23.56
USDRUB,20080807,004000,23.56,23.56,23.56,23.56
USDRUB,20080807,004500,23.56,23.56,23.56,23.56
USDRUB,20080807,005000,23.56,23.56,23.56,23.56
USDRUB,20080807,005500,23.56,23.56,23.56,23.56
USDRUB,20080807,010000,23.56,23.56,23.56,23.56
USDRUB,20080807,010500,23.56,23.56,23.56,23.56
USDRUB,20080807,011000,23.56,23.56,23.56,23.56
USDRUB,20080807,011500,23.56,23.56,23.56,23.56
USDRUB,20080807,012000,23.56,23.56,23.56,23.56
USDRUB,20080807,012500,23.56,23.56,23.56,23.56
USDRUB,20080807,013000,23.56,23.56,23.56,23.56
USDRUB,20080807,013500,23.56,23.56,23.56,23.56
USDRUB,20080807,014000,23.56,23.56,23.56,23.56
USDRUB,20080807,014500,23.56,23.56,23.56,23.56
USDRUB,20080807,015000,23.56,23.56,23.56,23.56
USDRUB,20080807,015500,23.56,23.56,23.56,23.56
USDRUB,20080807,020000,23.56,23.56,23.56,23.56
USDRUB,20080807,020500,23.56,23.56,23.56,23.56
USDRUB,20080807,021000,23.56,23.56,23.56,23.56
USDRUB,20080807,021500,23.56,23.56,23.56,23.56
USDRUB,20080807,022000,23.56,23.56,23.56,23.56
USDRUB,20080807,022500,23.56,23.56,23.56,23.56
USDRUB,20080807,023000,23.56,23.56,23.56,23.56
USDRUB,20080807,023500,23.56,23.56,23.56,23.56
USDRUB,20080807,024000,23.56,23.56,23.56,23.56
USDRUB,20080807,024600,23.56,23.56,23.56,23.56
USDRUB,20080807,025000,23.56,23.56,23.56,23.56
USDRUB,20080807,025600,23.56,23.56,23.56,23.56
USDRUB,20080807,030100,23.56,23.56,23.56,23.56
USDRUB,20080807,030500,23.56,23.56,23.56,23.56
USDRUB,20080807,031000,23.56,23.56,23.56,23.56
USDRUB,20080807,031500,23.56,23.56,23.56,23.56
USDRUB,20080807,032000,23.56,23.56,23.56,23.56
USDRUB,20080807,032600,23.56,23.56,23.56,23.56
USDRUB,20080807,033100,23.56,23.56,23.56,23.56
USDRUB,20080807,033600,23.56,23.56,23.56,23.56
USDRUB,20080807,034100,23.56,23.56,23.56,23.56
USDRUB,20080807,034600,23.56,23.56,23.56,23.56
USDRUB,20080807,035100,23.56,23.56,23.56,23.56
USDRUB,20080807,035600,23.56,23.56,23.56,23.56
USDRUB,20080807,040100,23.56,23.56,23.56,23.56
USDRUB,20080807,040600,23.56,23.56,23.56,23.56
USDRUB,20080807,041100,23.56,23.56,23.56,23.56
USDRUB,20080807,041600,23.56,23.56,23.56,23.56
USDRUB,20080807,042100,23.56,23.56,23.56,23.56
USDRUB,20080807,042600,23.56,23.56,23.56,23.56
USDRUB,20080807,043100,23.56,23.56,23.56,23.56
USDRUB,20080807,043600,23.56,23.56,23.56,23.56
USDRUB,20080807,044100,23.56,23.56,23.56,23.56
USDRUB,20080807,044600,23.56,23.56,23.56,23.56
USDRUB,20080807,045100,23.56,23.56,23.56,23.56
USDRUB,20080807,045600,23.56,23.56,23.56,23.56
USDRUB,20080807,050100,23.56,23.56,23.56,23.56
USDRUB,20080807,050600,23.56,23.56,23.56,23.56
USDRUB,20080807,051100,23.56,23.56,23.56,23.56
USDRUB,20080807,051600,23.56,23.56,23.56,23.56
USDRUB,20080807,052100,23.56,23.56,23.56,23.56
USDRUB,20080807,052600,23.56,23.56,23.56,23.56
USDRUB,20080807,053100,23.56,23.56,23.56,23.56
USDRUB,20080807,053600,23.56,23.56,23.56,23.56
USDRUB,20080807,054100,23.56,23.56,23.56,23.56
USDRUB,20080807,054600,23.56,23.56,23.56,23.56
USDRUB,20080807,055100,23.56,23.56,23.56,23.56
USDRUB,20080807,055600,23.56,23.56,23.56,23.56
USDRUB,20080807,060100,23.56,23.56,23.56,23.56
USDRUB,20080807,060600,23.56,23.56,23.56,23.56
USDRUB,20080807,061100,23.56,23.56,23.56,23.56
USDRUB,20080807,061600,23.56,23.56,23.56,23.56
USDRUB,20080807,062100,23.56,23.56,23.56,23.56
USDRUB,20080807,062600,23.56,23.56,23.56,23.56
USDRUB,20080807,063100,23.56,23.56,23.56,23.56
USDRUB,20080807,063600,23.56,23.56,23.56,23.56
USDRUB,20080807,064100,23.56,23.56,23.56,23.56
USDRUB,20080807,064600,23.56,23.56,23.56,23.56
USDRUB,20080807,065100,23.56,23.56,23.56,23.56
USDRUB,20080807,065600,23.56,23.56,23.56,23.56
USDRUB,20080807,070100,23.56,23.56,23.56,23.56
USDRUB,20080807,070600,23.56,23.56,23.56,23.56
USDRUB,20080807,071100,23.56,23.56,23.56,23.56
USDRUB,20080807,071600,23.56,23.56,23.56,23.56
USDRUB,20080807,072100,23.56,23.56,23.56,23.56
USDRUB,20080807,072600,23.56,23.56,23.56,23.56
USDRUB,20080807,073100,23.56,23.56,23.56,23.56
USDRUB,20080807,073600,23.56,23.56,23.56,23.56
USDRUB,20080807,074100,23.56,23.56,23.56,23.56
USDRUB,20080807,074600,23.56,23.56,23.56,23.56
USDRUB,20080807,075100,23.56,23.56,23.56,23.56
USDRUB,20080807,075600,23.56,23.56,23.56,23.56
USDRUB,20080807,080100,23.56,23.56,23.56,23.56
USDRUB,20080807,080600,23.56,23.56,23.56,23.56
USDRUB,20080807,081100,23.56,23.56,23.56,23.56
USDRUB,20080807,081600,23.56,23.56,23.56,23.56
USDRUB,20080807,081700,23.52,23.52,23.52,23.52
USDRUB,20080807,081800,23.53,23.53,23.53,23.53
USDRUB,20080807,082300,23.54,23.54,23.54,23.54
USDRUB,20080807,082400,23.53,23.53,23.53,23.53
USDRUB,20080807,082600,23.52,23.52,23.52,23.52
USDRUB,20080807,082800,23.51,23.51,23.51,23.51
USDRUB,20080807,082900,23.52,23.52,23.52,23.52
USDRUB,20080807,083400,23.52,23.52,23.52,23.52
USDRUB,20080807,083900,23.52,23.52,23.52,23.52
USDRUB,20080807,084400,23.52,23.52,23.52,23.52
USDRUB,20080807,084900,23.52,23.52,23.52,23.52
USDRUB,20080807,085400,23.52,23.52,23.52,23.52
USDRUB,20080807,085700,23.53,23.53,23.53,23.53
USDRUB,20080807,090200,23.53,23.53,23.53,23.53
USDRUB,20080807,090700,23.53,23.53,23.53,23.53
USDRUB,20080807,091200,23.53,23.53,23.53,23.53
USDRUB,20080807,091700,23.53,23.53,23.53,23.53
USDRUB,20080807,092200,23.54,23.54,23.54,23.54
USDRUB,20080807,092700,23.54,23.54,23.54,23.54
USDRUB,20080807,093000,23.55,23.55,23.55,23.55
USDRUB,20080807,093500,23.55,23.55,23.55,23.55
USDRUB,20080807,094000,23.55,23.55,23.55,23.55
USDRUB,20080807,094500,23.55,23.55,23.55,23.55
USDRUB,20080807,094900,23.54,23.54,23.54,23.54
USDRUB,20080807,095400,23.54,23.54,23.54,23.54
USDRUB,20080807,095900,23.54,23.54,23.54,23.54
USDRUB,20080807,100400,23.54,23.54,23.54,23.54
USDRUB,20080807,100600,23.53,23.53,23.53,23.53
USDRUB,20080807,101100,23.53,23.53,23.53,23.53
USDRUB,20080807,101600,23.53,23.53,23.53,23.53
USDRUB,20080807,101900,23.54,23.54,23.54,23.54
USDRUB,20080807,102100,23.53,23.53,23.53,23.53
USDRUB,20080807,102600,23.53,23.53,23.53,23.53
USDRUB,20080807,103100,23.53,23.53,23.53,23.53
USDRUB,20080807,103600,23.53,23.53,23.53,23.53
USDRUB,20080807,104100,23.53,23.53,23.53,23.53
USDRUB,20080807,104600,23.53,23.53,23.53,23.53
USDRUB,20080807,105100,23.53,23.53,23.53,23.53
USDRUB,20080807,105300,23.52,23.52,23.52,23.52
USDRUB,20080807,105800,23.52,23.52,23.52,23.52
USDRUB,20080807,110300,23.52,23.52,23.52,23.52
USDRUB,20080807,110800,23.51,23.51,23.51,23.51
USDRUB,20080807,111300,23.51,23.51,23.51,23.51
USDRUB,20080807,111700,23.52,23.52,23.52,23.52
USDRUB,20080807,112200,23.51,23.51,23.51,23.51
USDRUB,20080807,112400,23.52,23.52,23.52,23.52
USDRUB,20080807,112600,23.51,23.51,23.51,23.51
USDRUB,20080807,112700,23.52,23.52,23.52,23.52
USDRUB,20080807,112900,23.51,23.51,23.51,23.51
USDRUB,20080807,113400,23.51,23.51,23.51,23.51
USDRUB,20080807,113900,23.51,23.51,23.51,23.51
USDRUB,20080807,114400,23.51,23.51,23.51,23.51
USDRUB,20080807,114900,23.51,23.51,23.51,23.51
USDRUB,20080807,115400,23.51,23.51,23.51,23.51
USDRUB,20080807,115600,23.52,23.52,23.52,23.52
USDRUB,20080807,120100,23.52,23.52,23.52,23.52
USDRUB,20080807,120600,23.52,23.52,23.52,23.52
USDRUB,20080807,121100,23.52,23.52,23.52,23.52
USDRUB,20080807,121600,23.52,23.52,23.52,23.52
USDRUB,20080807,122100,23.52,23.52,23.52,23.52
USDRUB,20080807,122200,23.53,23.53,23.53,23.53
USDRUB,20080807,122700,23.53,23.53,23.53,23.53
USDRUB,20080807,123200,23.53,23.53,23.53,23.53
USDRUB,20080807,123700,23.53,23.53,23.53,23.53
USDRUB,20080807,124200,23.54,23.54,23.54,23.54
USDRUB,20080807,124500,23.53,23.53,23.53,23.53
USDRUB,20080807,124600,23.54,23.54,23.54,23.54
USDRUB,20080807,124700,23.53,23.53,23.53,23.53
USDRUB,20080807,125200,23.53,23.53,23.53,23.53
USDRUB,20080807,125700,23.53,23.53,23.53,23.53
USDRUB,20080807,130200,23.53,23.53,23.53,23.53
USDRUB,20080807,130400,23.52,23.52,23.52,23.52
USDRUB,20080807,130900,23.52,23.52,23.52,23.52
USDRUB,20080807,131400,23.52,23.52,23.52,23.52
USDRUB,20080807,131900,23.52,23.52,23.52,23.52
USDRUB,20080807,132100,23.53,23.53,23.53,23.53
USDRUB,20080807,132300,23.52,23.52,23.52,23.52
USDRUB,20080807,132800,23.52,23.52,23.52,23.52
USDRUB,20080807,133300,23.52,23.52,23.52,23.52
USDRUB,20080807,133800,23.52,23.52,23.52,23.52
USDRUB,20080807,134300,23.52,23.52,23.52,23.52
USDRUB,20080807,134700,23.53,23.53,23.53,23.53
USDRUB,20080807,135000,23.52,23.52,23.52,23.52
USDRUB,20080807,135500,23.52,23.52,23.52,23.52
USDRUB,20080807,140000,23.52,23.52,23.52,23.52
USDRUB,20080807,140500,23.52,23.52,23.52,23.52
USDRUB,20080807,140800,23.51,23.51,23.51,23.51
USDRUB,20080807,141300,23.51,23.51,23.51,23.51
USDRUB,20080807,141800,23.51,23.51,23.51,23.51
USDRUB,20080807,142300,23.51,23.51,23.51,23.51
USDRUB,20080807,142800,23.51,23.51,23.51,23.51
USDRUB,20080807,143100,23.50,23.50,23.50,23.50
USDRUB,20080807,143400,23.49,23.49,23.49,23.49
USDRUB,20080807,143500,23.48,23.48,23.48,23.48
USDRUB,20080807,143600,23.49,23.49,23.49,23.49
USDRUB,20080807,143700,23.51,23.51,23.51,23.51
USDRUB,20080807,143800,23.52,23.52,23.52,23.52
USDRUB,20080807,143900,23.53,23.53,23.53,23.53
USDRUB,20080807,144000,23.52,23.52,23.52,23.52
USDRUB,20080807,144400,23.51,23.51,23.51,23.51
USDRUB,20080807,144500,23.53,23.53,23.53,23.53
USDRUB,20080807,145000,23.53,23.53,23.53,23.53
USDRUB,20080807,145300,23.54,23.54,23.54,23.54
USDRUB,20080807,145500,23.55,23.55,23.55,23.55
USDRUB,20080807,150000,23.54,23.54,23.54,23.54
USDRUB,20080807,150500,23.54,23.54,23.54,23.54
USDRUB,20080807,151000,23.54,23.54,23.54,23.54
USDRUB,20080807,151500,23.54,23.54,23.54,23.54
USDRUB,20080807,152000,23.54,23.54,23.54,23.54
USDRUB,20080807,152500,23.54,23.54,23.54,23.54
USDRUB,20080807,153000,23.54,23.54,23.54,23.54
USDRUB,20080807,153500,23.54,23.54,23.54,23.54
USDRUB,20080807,154000,23.54,23.54,23.54,23.54
USDRUB,20080807,154500,23.54,23.54,23.54,23.54
USDRUB,20080807,155000,23.54,23.54,23.54,23.54
USDRUB,20080807,155500,23.54,23.54,23.54,23.54
USDRUB,20080807,160000,23.54,23.54,23.54,23.54
USDRUB,20080807,160500,23.54,23.54,23.54,23.54
USDRUB,20080807,161000,23.54,23.54,23.54,23.54
USDRUB,20080807,161500,23.54,23.54,23.54,23.54
USDRUB,20080807,162000,23.54,23.54,23.54,23.54
USDRUB,20080807,162500,23.54,23.54,23.54,23.54
USDRUB,20080807,163000,23.54,23.54,23.54,23.54
USDRUB,20080807,163500,23.54,23.54,23.54,23.54
USDRUB,20080807,164000,23.54,23.54,23.54,23.54
USDRUB,20080807,164500,23.54,23.54,23.54,23.54
USDRUB,20080807,165000,23.54,23.54,23.54,23.54
USDRUB,20080807,165500,23.54,23.54,23.54,23.54
USDRUB,20080807,170000,23.54,23.54,23.54,23.54
USDRUB,20080807,170500,23.54,23.54,23.54,23.54
USDRUB,20080807,171000,23.54,23.54,23.54,23.54
USDRUB,20080807,171500,23.54,23.54,23.54,23.54
USDRUB,20080807,172000,23.54,23.54,23.54,23.54
USDRUB,20080807,172500,23.54,23.54,23.54,23.54
USDRUB,20080807,173000,23.54,23.54,23.54,23.54
USDRUB,20080807,173500,23.54,23.54,23.54,23.54
USDRUB,20080807,174000,23.54,23.54,23.54,23.54
USDRUB,20080807,174500,23.54,23.54,23.54,23.54
USDRUB,20080807,175000,23.54,23.54,23.54,23.54
USDRUB,20080807,175500,23.54,23.54,23.54,23.54
USDRUB,20080807,180000,23.54,23.54,23.54,23.54
USDRUB,20080807,180500,23.54,23.54,23.54,23.54
USDRUB,20080807,181000,23.54,23.54,23.54,23.54
USDRUB,20080807,181500,23.54,23.54,23.54,23.54
USDRUB,20080807,182000,23.54,23.54,23.54,23.54
USDRUB,20080807,182500,23.54,23.54,23.54,23.54
USDRUB,20080807,183000,23.54,23.54,23.54,23.54
USDRUB,20080807,183500,23.54,23.54,23.54,23.54
USDRUB,20080807,184000,23.54,23.54,23.54,23.54
USDRUB,20080807,184500,23.54,23.54,23.54,23.54
USDRUB,20080807,185000,23.54,23.54,23.54,23.54
USDRUB,20080807,185500,23.54,23.54,23.54,23.54
USDRUB,20080807,190000,23.54,23.54,23.54,23.54
USDRUB,20080807,190500,23.54,23.54,23.54,23.54
USDRUB,20080807,191000,23.54,23.54,23.54,23.54
USDRUB,20080807,191500,23.54,23.54,23.54,23.54
USDRUB,20080807,192000,23.54,23.54,23.54,23.54
USDRUB,20080807,192500,23.54,23.54,23.54,23.54
USDRUB,20080807,193000,23.54,23.54,23.54,23.54
USDRUB,20080807,193500,23.54,23.54,23.54,23.54
USDRUB,20080807,194000,23.54,23.54,23.54,23.54
USDRUB,20080807,194500,23.54,23.54,23.54,23.54
USDRUB,20080807,195000,23.54,23.54,23.54,23.54
USDRUB,20080807,195500,23.54,23.54,23.54,23.54
USDRUB,20080807,200000,23.54,23.54,23.54,23.54
USDRUB,20080807,200500,23.54,23.54,23.54,23.54
USDRUB,20080807,201000,23.54,23.54,23.54,23.54
USDRUB,20080807,201500,23.54,23.54,23.54,23.54
USDRUB,20080807,202000,23.54,23.54,23.54,23.54
USDRUB,20080807,202500,23.54,23.54,23.54,23.54
USDRUB,20080807,203000,23.54,23.54,23.54,23.54
USDRUB,20080807,203500,23.54,23.54,23.54,23.54
USDRUB,20080807,204000,23.54,23.54,23.54,23.54
USDRUB,20080807,204500,23.54,23.54,23.54,23.54
USDRUB,20080807,205000,23.54,23.54,23.54,23.54
USDRUB,20080807,205500,23.54,23.54,23.54,23.54
USDRUB,20080807,210000,23.54,23.54,23.54,23.54
USDRUB,20080807,210500,23.54,23.54,23.54,23.54
USDRUB,20080807,211000,23.54,23.54,23.54,23.54
USDRUB,20080807,211500,23.54,23.54,23.54,23.54
USDRUB,20080807,212000,23.54,23.54,23.54,23.54
USDRUB,20080807,212500,23.54,23.54,23.54,23.54
USDRUB,20080807,213000,23.54,23.54,23.54,23.54
USDRUB,20080807,213500,23.54,23.54,23.54,23.54
USDRUB,20080807,214000,23.54,23.54,23.54,23.54
USDRUB,20080807,214500,23.54,23.54,23.54,23.54
USDRUB,20080807,215000,23.54,23.54,23.54,23.54
USDRUB,20080807,215500,23.54,23.54,23.54,23.54
USDRUB,20080807,220000,23.54,23.54,23.54,23.54
USDRUB,20080807,220500,23.54,23.54,23.54,23.54
USDRUB,20080807,221000,23.54,23.54,23.54,23.54
USDRUB,20080807,221500,23.54,23.54,23.54,23.54
USDRUB,20080807,222000,23.54,23.54,23.54,23.54
USDRUB,20080807,222500,23.54,23.54,23.54,23.54
USDRUB,20080807,223000,23.54,23.54,23.54,23.54
USDRUB,20080807,223500,23.54,23.54,23.54,23.54
USDRUB,20080807,224000,23.54,23.54,23.54,23.54
USDRUB,20080807,224500,23.54,23.54,23.54,23.54
USDRUB,20080807,225000,23.54,23.54,23.54,23.54
USDRUB,20080807,225500,23.54,23.54,23.54,23.54
USDRUB,20080807,230000,23.54,23.54,23.54,23.54
USDRUB,20080807,230500,23.54,23.54,23.54,23.54
USDRUB,20080807,231000,23.54,23.54,23.54,23.54
USDRUB,20080807,231500,23.54,23.54,23.54,23.54
USDRUB,20080807,232000,23.54,23.54,23.54,23.54
USDRUB,20080807,232500,23.54,23.54,23.54,23.54
USDRUB,20080807,233000,23.54,23.54,23.54,23.54
USDRUB,20080807,233500,23.54,23.54,23.54,23.54
USDRUB,20080807,234000,23.54,23.54,23.54,23.54
USDRUB,20080807,234500,23.54,23.54,23.54,23.54
USDRUB,20080807,235000,23.54,23.54,23.54,23.54
USDRUB,20080807,235500,23.54,23.54,23.54,23.54
USDRUB,20080808,000000,23.54,23.54,23.54,23.54
USDSEK,20080807,000100,6.107,6.108,6.107,6.108
USDSEK,20080807,000200,6.109,6.109,6.109,6.109
USDSEK,20080807,000300,6.108,6.108,6.108,6.108
USDSEK,20080807,000400,6.108,6.108,6.108,6.108
USDSEK,20080807,000500,6.108,6.108,6.108,6.108
USDSEK,20080807,000600,6.108,6.109,6.108,6.109
USDSEK,20080807,000700,6.109,6.109,6.108,6.108
USDSEK,20080807,000800,6.108,6.108,6.108,6.108
USDSEK,20080807,000900,6.109,6.109,6.108,6.108
USDSEK,20080807,001000,6.108,6.108,6.108,6.108
USDSEK,20080807,001100,6.108,6.108,6.108,6.108
USDSEK,20080807,001200,6.109,6.109,6.108,6.109
USDSEK,20080807,001300,6.108,6.108,6.108,6.108
USDSEK,20080807,001400,6.108,6.109,6.108,6.109
USDSEK,20080807,001500,6.109,6.109,6.109,6.109
USDSEK,20080807,001600,6.109,6.109,6.109,6.109
USDSEK,20080807,001700,6.108,6.109,6.108,6.109
USDSEK,20080807,001800,6.109,6.109,6.109,6.109
USDSEK,20080807,001900,6.109,6.109,6.109,6.109
USDSEK,20080807,002000,6.109,6.109,6.109,6.109
USDSEK,20080807,002100,6.108,6.108,6.108,6.108
USDSEK,20080807,002200,6.109,6.109,6.108,6.108
USDSEK,20080807,002300,6.108,6.108,6.108,6.108
USDSEK,20080807,002400,6.109,6.109,6.109,6.109
USDSEK,20080807,002500,6.110,6.110,6.110,6.110
USDSEK,20080807,002600,6.110,6.110,6.110,6.110
USDSEK,20080807,002700,6.110,6.110,6.110,6.110
USDSEK,20080807,002800,6.110,6.111,6.110,6.110
USDSEK,20080807,002900,6.110,6.110,6.110,6.110
USDSEK,20080807,003000,6.110,6.111,6.110,6.111
USDSEK,20080807,003100,6.110,6.110,6.110,6.110
USDSEK,20080807,003200,6.111,6.112,6.111,6.112
USDSEK,20080807,003300,6.111,6.111,6.111,6.111
USDSEK,20080807,003400,6.111,6.111,6.111,6.111
USDSEK,20080807,003500,6.111,6.111,6.110,6.110
USDSEK,20080807,003600,6.109,6.109,6.109,6.109
USDSEK,20080807,003700,6.109,6.110,6.109,6.109
USDSEK,20080807,003800,6.108,6.108,6.108,6.108
USDSEK,20080807,003900,6.109,6.109,6.108,6.109
USDSEK,20080807,004000,6.109,6.109,6.109,6.109
USDSEK,20080807,004100,6.108,6.108,6.108,6.108
USDSEK,20080807,004200,6.108,6.108,6.107,6.107
USDSEK,20080807,004300,6.107,6.107,6.107,6.107
USDSEK,20080807,004400,6.108,6.108,6.108,6.108
USDSEK,20080807,004500,6.107,6.107,6.107,6.107
USDSEK,20080807,004600,6.107,6.108,6.107,6.107
USDSEK,20080807,004700,6.107,6.107,6.107,6.107
USDSEK,20080807,004800,6.107,6.107,6.107,6.107
USDSEK,20080807,004900,6.107,6.107,6.107,6.107
USDSEK,20080807,005000,6.108,6.108,6.108,6.108
USDSEK,20080807,005100,6.108,6.108,6.108,6.108
USDSEK,20080807,005200,6.108,6.108,6.107,6.107
USDSEK,20080807,005300,6.107,6.107,6.107,6.107
USDSEK,20080807,005400,6.106,6.106,6.106,6.106
USDSEK,20080807,005500,6.107,6.107,6.107,6.107
USDSEK,20080807,005600,6.107,6.107,6.106,6.107
USDSEK,20080807,005700,6.107,6.107,6.107,6.107
USDSEK,20080807,005800,6.106,6.106,6.106,6.106
USDSEK,20080807,005900,6.106,6.106,6.106,6.106
USDSEK,20080807,010000,6.106,6.106,6.106,6.106
USDSEK,20080807,010100,6.106,6.106,6.106,6.106
USDSEK,20080807,010200,6.106,6.106,6.106,6.106
USDSEK,20080807,010300,6.106,6.106,6.106,6.106
USDSEK,20080807,010400,6.106,6.106,6.106,6.106
USDSEK,20080807,010500,6.105,6.105,6.105,6.105
USDSEK,20080807,010600,6.105,6.105,6.104,6.105
USDSEK,20080807,010700,6.105,6.105,6.105,6.105
USDSEK,20080807,010800,6.105,6.105,6.105,6.105
USDSEK,20080807,010900,6.105,6.105,6.105,6.105
USDSEK,20080807,011000,6.105,6.105,6.105,6.105
USDSEK,20080807,011100,6.105,6.105,6.105,6.105
USDSEK,20080807,011200,6.106,6.106,6.106,6.106
USDSEK,20080807,011300,6.106,6.106,6.105,6.106
USDSEK,20080807,011400,6.105,6.105,6.105,6.105
USDSEK,20080807,011500,6.105,6.105,6.105,6.105
USDSEK,20080807,011600,6.105,6.106,6.105,6.106
USDSEK,20080807,011700,6.106,6.106,6.105,6.105
USDSEK,20080807,011800,6.105,6.105,6.105,6.105
USDSEK,20080807,011900,6.105,6.105,6.105,6.105
USDSEK,20080807,012000,6.106,6.106,6.105,6.105
USDSEK,20080807,012100,6.105,6.105,6.105,6.105
USDSEK,20080807,012200,6.105,6.105,6.105,6.105
USDSEK,20080807,012300,6.105,6.105,6.105,6.105
USDSEK,20080807,012400,6.105,6.105,6.105,6.105
USDSEK,20080807,012500,6.105,6.105,6.105,6.105
USDSEK,20080807,012600,6.105,6.105,6.105,6.105
USDSEK,20080807,012700,6.104,6.104,6.104,6.104
USDSEK,20080807,012800,6.105,6.105,6.104,6.104
USDSEK,20080807,012900,6.104,6.104,6.103,6.104
USDSEK,20080807,013000,6.104,6.104,6.104,6.104
USDSEK,20080807,013100,6.103,6.104,6.103,6.104
USDSEK,20080807,013200,6.104,6.104,6.104,6.104
USDSEK,20080807,013300,6.103,6.104,6.103,6.103
USDSEK,20080807,013400,6.103,6.103,6.103,6.103
USDSEK,20080807,013500,6.103,6.103,6.103,6.103
USDSEK,20080807,013600,6.103,6.103,6.103,6.103
USDSEK,20080807,013700,6.103,6.103,6.103,6.103
USDSEK,20080807,013800,6.103,6.103,6.103,6.103
USDSEK,20080807,013900,6.104,6.104,6.104,6.104
USDSEK,20080807,014000,6.103,6.103,6.103,6.103
USDSEK,20080807,014100,6.103,6.103,6.103,6.103
USDSEK,20080807,014200,6.104,6.104,6.103,6.104
USDSEK,20080807,014300,6.103,6.103,6.103,6.103
USDSEK,20080807,014400,6.103,6.103,6.103,6.103
USDSEK,20080807,014500,6.103,6.103,6.103,6.103
USDSEK,20080807,014600,6.103,6.103,6.103,6.103
USDSEK,20080807,014700,6.103,6.103,6.103,6.103
USDSEK,20080807,014800,6.102,6.103,6.102,6.103
USDSEK,20080807,014900,6.102,6.102,6.102,6.102
USDSEK,20080807,015000,6.102,6.102,6.102,6.102
USDSEK,20080807,015100,6.102,6.102,6.102,6.102
USDSEK,20080807,015200,6.102,6.102,6.102,6.102
USDSEK,20080807,015300,6.102,6.102,6.102,6.102
USDSEK,20080807,015400,6.102,6.103,6.102,6.102
USDSEK,20080807,015600,6.103,6.103,6.102,6.103
USDSEK,20080807,015700,6.103,6.103,6.103,6.103
USDSEK,20080807,015800,6.103,6.103,6.103,6.103
USDSEK,20080807,015900,6.103,6.103,6.103,6.103
USDSEK,20080807,020000,6.103,6.103,6.103,6.103
USDSEK,20080807,020100,6.102,6.103,6.102,6.103
USDSEK,20080807,020200,6.103,6.103,6.103,6.103
USDSEK,20080807,020300,6.102,6.102,6.102,6.102
USDSEK,20080807,020400,6.102,6.102,6.102,6.102
USDSEK,20080807,020500,6.102,6.102,6.102,6.102
USDSEK,20080807,020600,6.102,6.102,6.101,6.101
USDSEK,20080807,020700,6.101,6.101,6.101,6.101
USDSEK,20080807,020800,6.100,6.100,6.100,6.100
USDSEK,20080807,020900,6.100,6.100,6.098,6.098
USDSEK,20080807,021000,6.098,6.098,6.098,6.098
USDSEK,20080807,021100,6.098,6.098,6.098,6.098
USDSEK,20080807,021200,6.098,6.098,6.098,6.098
USDSEK,20080807,021300,6.098,6.098,6.098,6.098
USDSEK,20080807,021400,6.099,6.099,6.099,6.099
USDSEK,20080807,021500,6.099,6.099,6.099,6.099
USDSEK,20080807,021600,6.099,6.099,6.099,6.099
USDSEK,20080807,021700,6.100,6.100,6.099,6.099
USDSEK,20080807,021800,6.099,6.099,6.099,6.099
USDSEK,20080807,021900,6.098,6.098,6.098,6.098
USDSEK,20080807,022000,6.097,6.098,6.097,6.098
USDSEK,20080807,022100,6.098,6.098,6.098,6.098
USDSEK,20080807,022200,6.097,6.098,6.097,6.098
USDSEK,20080807,022300,6.098,6.098,6.097,6.097
USDSEK,20080807,022400,6.097,6.097,6.097,6.097
USDSEK,20080807,022500,6.097,6.097,6.097,6.097
USDSEK,20080807,022600,6.097,6.097,6.097,6.097
USDSEK,20080807,022700,6.097,6.097,6.097,6.097
USDSEK,20080807,022800,6.098,6.099,6.098,6.099
USDSEK,20080807,022900,6.099,6.100,6.099,6.100
USDSEK,20080807,023000,6.100,6.100,6.100,6.100
USDSEK,20080807,023100,6.101,6.101,6.100,6.100
USDSEK,20080807,023200,6.100,6.100,6.100,6.100
USDSEK,20080807,023300,6.099,6.099,6.099,6.099
USDSEK,20080807,023400,6.099,6.099,6.099,6.099
USDSEK,20080807,023500,6.099,6.099,6.099,6.099
USDSEK,20080807,023600,6.098,6.098,6.098,6.098
USDSEK,20080807,023700,6.098,6.098,6.098,6.098
USDSEK,20080807,023800,6.098,6.098,6.098,6.098
USDSEK,20080807,023900,6.098,6.098,6.098,6.098
USDSEK,20080807,024000,6.098,6.098,6.098,6.098
USDSEK,20080807,024100,6.098,6.098,6.098,6.098
USDSEK,20080807,024200,6.098,6.099,6.098,6.099
USDSEK,20080807,024300,6.099,6.099,6.099,6.099
USDSEK,20080807,024400,6.099,6.099,6.098,6.098
USDSEK,20080807,024500,6.098,6.098,6.098,6.098
USDSEK,20080807,024600,6.098,6.098,6.098,6.098
USDSEK,20080807,024800,6.098,6.098,6.098,6.098
USDSEK,20080807,025000,6.098,6.098,6.097,6.098
USDSEK,20080807,025100,6.097,6.097,6.097,6.097
USDSEK,20080807,025200,6.098,6.098,6.097,6.097
USDSEK,20080807,025300,6.098,6.098,6.098,6.098
USDSEK,20080807,025400,6.098,6.098,6.098,6.098
USDSEK,20080807,025500,6.097,6.097,6.097,6.097
USDSEK,20080807,025600,6.098,6.098,6.098,6.098
USDSEK,20080807,025700,6.098,6.098,6.097,6.097
USDSEK,20080807,025800,6.097,6.098,6.097,6.097
USDSEK,20080807,025900,6.098,6.098,6.098,6.098
USDSEK,20080807,030000,6.098,6.099,6.098,6.099
USDSEK,20080807,030100,6.098,6.099,6.098,6.099
USDSEK,20080807,030200,6.099,6.099,6.099,6.099
USDSEK,20080807,030300,6.100,6.100,6.099,6.100
USDSEK,20080807,030400,6.100,6.100,6.100,6.100
USDSEK,20080807,030500,6.099,6.099,6.098,6.098
USDSEK,20080807,030600,6.097,6.098,6.097,6.097
USDSEK,20080807,030700,6.098,6.099,6.098,6.098
USDSEK,20080807,030800,6.098,6.098,6.098,6.098
USDSEK,20080807,030900,6.099,6.099,6.098,6.098
USDSEK,20080807,031000,6.098,6.098,6.098,6.098
USDSEK,20080807,031100,6.098,6.098,6.098,6.098
USDSEK,20080807,031200,6.098,6.098,6.097,6.097
USDSEK,20080807,031300,6.098,6.098,6.098,6.098
USDSEK,20080807,031400,6.098,6.098,6.098,6.098
USDSEK,20080807,031500,6.098,6.099,6.098,6.099
USDSEK,20080807,031600,6.099,6.099,6.099,6.099
USDSEK,20080807,031700,6.099,6.099,6.098,6.099
USDSEK,20080807,031800,6.098,6.099,6.098,6.099
USDSEK,20080807,031900,6.099,6.099,6.099,6.099
USDSEK,20080807,032000,6.099,6.099,6.099,6.099
USDSEK,20080807,032100,6.100,6.100,6.100,6.100
USDSEK,20080807,032200,6.100,6.100,6.100,6.100
USDSEK,20080807,032300,6.100,6.100,6.100,6.100
USDSEK,20080807,032400,6.101,6.101,6.100,6.100
USDSEK,20080807,032500,6.101,6.101,6.100,6.100
USDSEK,20080807,032600,6.100,6.100,6.100,6.100
USDSEK,20080807,032700,6.100,6.100,6.100,6.100
USDSEK,20080807,032800,6.099,6.099,6.099,6.099
USDSEK,20080807,032900,6.099,6.099,6.099,6.099
USDSEK,20080807,033000,6.098,6.099,6.098,6.099
USDSEK,20080807,033100,6.098,6.098,6.096,6.096
USDSEK,20080807,033200,6.097,6.097,6.097,6.097
USDSEK,20080807,033300,6.097,6.097,6.096,6.096
USDSEK,20080807,033400,6.095,6.095,6.095,6.095
USDSEK,20080807,033500,6.095,6.095,6.094,6.095
USDSEK,20080807,033600,6.096,6.097,6.096,6.096
USDSEK,20080807,033700,6.097,6.097,6.097,6.097
USDSEK,20080807,033800,6.097,6.097,6.097,6.097
USDSEK,20080807,033900,6.097,6.097,6.097,6.097
USDSEK,20080807,034000,6.097,6.098,6.096,6.098
USDSEK,20080807,034100,6.098,6.098,6.098,6.098
USDSEK,20080807,034200,6.097,6.097,6.097,6.097
USDSEK,20080807,034300,6.096,6.097,6.096,6.097
USDSEK,20080807,034400,6.096,6.097,6.096,6.097
USDSEK,20080807,034500,6.096,6.098,6.096,6.098
USDSEK,20080807,034600,6.097,6.097,6.093,6.093
USDSEK,20080807,034700,6.092,6.093,6.092,6.092
USDSEK,20080807,034800,6.093,6.093,6.093,6.093
USDSEK,20080807,034900,6.093,6.093,6.093,6.093
USDSEK,20080807,035000,6.093,6.095,6.093,6.095
USDSEK,20080807,035100,6.095,6.095,6.095,6.095
USDSEK,20080807,035200,6.096,6.096,6.094,6.094
USDSEK,20080807,035300,6.094,6.094,6.094,6.094
USDSEK,20080807,035400,6.094,6.094,6.094,6.094
USDSEK,20080807,035500,6.094,6.094,6.094,6.094
USDSEK,20080807,035600,6.094,6.094,6.094,6.094
USDSEK,20080807,035800,6.094,6.094,6.092,6.092
USDSEK,20080807,035900,6.092,6.092,6.092,6.092
USDSEK,20080807,040000,6.092,6.092,6.092,6.092
USDSEK,20080807,040100,6.092,6.092,6.092,6.092
USDSEK,20080807,040200,6.091,6.092,6.091,6.092
USDSEK,20080807,040300,6.091,6.091,6.090,6.090
USDSEK,20080807,040400,6.090,6.091,6.090,6.091
USDSEK,20080807,040500,6.090,6.091,6.090,6.091
USDSEK,20080807,040600,6.091,6.091,6.091,6.091
USDSEK,20080807,040700,6.090,6.091,6.090,6.091
USDSEK,20080807,040800,6.091,6.091,6.091,6.091
USDSEK,20080807,040900,6.090,6.091,6.090,6.091
USDSEK,20080807,041000,6.091,6.091,6.091,6.091
USDSEK,20080807,041100,6.090,6.090,6.090,6.090
USDSEK,20080807,041200,6.090,6.090,6.089,6.089
USDSEK,20080807,041300,6.090,6.090,6.090,6.090
USDSEK,20080807,041400,6.089,6.089,6.089,6.089
USDSEK,20080807,041500,6.090,6.090,6.089,6.089
USDSEK,20080807,041600,6.089,6.089,6.089,6.089
USDSEK,20080807,041700,6.088,6.088,6.088,6.088
USDSEK,20080807,041800,6.089,6.089,6.089,6.089
USDSEK,20080807,041900,6.089,6.089,6.088,6.088
USDSEK,20080807,042000,6.089,6.089,6.088,6.089
USDSEK,20080807,042100,6.088,6.088,6.088,6.088
USDSEK,20080807,042200,6.088,6.088,6.088,6.088
USDSEK,20080807,042300,6.088,6.088,6.088,6.088
USDSEK,20080807,042400,6.088,6.088,6.088,6.088
USDSEK,20080807,042500,6.088,6.088,6.088,6.088
USDSEK,20080807,042600,6.088,6.088,6.088,6.088
USDSEK,20080807,042700,6.087,6.087,6.087,6.087
USDSEK,20080807,042800,6.087,6.087,6.087,6.087
USDSEK,20080807,042900,6.087,6.087,6.087,6.087
USDSEK,20080807,043000,6.087,6.087,6.087,6.087
USDSEK,20080807,043100,6.087,6.087,6.087,6.087
USDSEK,20080807,043200,6.087,6.087,6.087,6.087
USDSEK,20080807,043300,6.087,6.087,6.087,6.087
USDSEK,20080807,043400,6.087,6.087,6.087,6.087
USDSEK,20080807,043500,6.087,6.087,6.087,6.087
USDSEK,20080807,043600,6.087,6.088,6.087,6.088
USDSEK,20080807,043700,6.088,6.088,6.088,6.088
USDSEK,20080807,043800,6.088,6.088,6.088,6.088
USDSEK,20080807,043900,6.088,6.088,6.088,6.088
USDSEK,20080807,044000,6.089,6.089,6.089,6.089
USDSEK,20080807,044100,6.089,6.089,6.089,6.089
USDSEK,20080807,044200,6.089,6.089,6.089,6.089
USDSEK,20080807,044300,6.089,6.090,6.089,6.090
USDSEK,20080807,044400,6.091,6.091,6.091,6.091
USDSEK,20080807,044500,6.091,6.091,6.090,6.090
USDSEK,20080807,044600,6.090,6.090,6.090,6.090
USDSEK,20080807,044700,6.090,6.090,6.090,6.090
USDSEK,20080807,044800,6.090,6.090,6.090,6.090
USDSEK,20080807,044900,6.090,6.090,6.090,6.090
USDSEK,20080807,045000,6.090,6.090,6.090,6.090
USDSEK,20080807,045100,6.090,6.090,6.090,6.090
USDSEK,20080807,045200,6.090,6.090,6.090,6.090
USDSEK,20080807,045300,6.090,6.090,6.090,6.090
USDSEK,20080807,045400,6.090,6.090,6.090,6.090
USDSEK,20080807,045500,6.091,6.091,6.091,6.091
USDSEK,20080807,045600,6.091,6.091,6.091,6.091
USDSEK,20080807,045700,6.091,6.091,6.091,6.091
USDSEK,20080807,045800,6.091,6.091,6.091,6.091
USDSEK,20080807,045900,6.091,6.091,6.091,6.091
USDSEK,20080807,050000,6.091,6.092,6.091,6.092
USDSEK,20080807,050100,6.093,6.093,6.092,6.093
USDSEK,20080807,050200,6.093,6.093,6.093,6.093
USDSEK,20080807,050300,6.093,6.093,6.093,6.093
USDSEK,20080807,050400,6.092,6.093,6.092,6.092
USDSEK,20080807,050500,6.092,6.092,6.092,6.092
USDSEK,20080807,050600,6.092,6.092,6.092,6.092
USDSEK,20080807,050700,6.093,6.093,6.093,6.093
USDSEK,20080807,050800,6.093,6.093,6.093,6.093
USDSEK,20080807,050900,6.093,6.093,6.093,6.093
USDSEK,20080807,051000,6.093,6.093,6.093,6.093
USDSEK,20080807,051100,6.092,6.092,6.092,6.092
USDSEK,20080807,051200,6.092,6.092,6.092,6.092
USDSEK,20080807,051300,6.092,6.092,6.092,6.092
USDSEK,20080807,051400,6.092,6.093,6.092,6.092
USDSEK,20080807,051500,6.093,6.093,6.092,6.092
USDSEK,20080807,051600,6.092,6.092,6.092,6.092
USDSEK,20080807,051700,6.092,6.092,6.092,6.092
USDSEK,20080807,051800,6.092,6.092,6.092,6.092
USDSEK,20080807,051900,6.092,6.092,6.092,6.092
USDSEK,20080807,052000,6.093,6.093,6.093,6.093
USDSEK,20080807,052100,6.094,6.094,6.093,6.094
USDSEK,20080807,052200,6.094,6.094,6.093,6.093
USDSEK,20080807,052300,6.094,6.094,6.093,6.093
USDSEK,20080807,052400,6.093,6.094,6.093,6.094
USDSEK,20080807,052500,6.093,6.093,6.092,6.092
USDSEK,20080807,052600,6.092,6.092,6.092,6.092
USDSEK,20080807,052700,6.092,6.092,6.092,6.092
USDSEK,20080807,052800,6.092,6.092,6.092,6.092
USDSEK,20080807,052900,6.091,6.092,6.091,6.092
USDSEK,20080807,053000,6.092,6.092,6.092,6.092
USDSEK,20080807,053100,6.092,6.092,6.092,6.092
USDSEK,20080807,053200,6.092,6.092,6.092,6.092
USDSEK,20080807,053300,6.092,6.092,6.092,6.092
USDSEK,20080807,053400,6.092,6.092,6.092,6.092
USDSEK,20080807,053500,6.092,6.093,6.092,6.093
USDSEK,20080807,053600,6.093,6.093,6.092,6.092
USDSEK,20080807,053700,6.092,6.092,6.092,6.092
USDSEK,20080807,053800,6.092,6.092,6.092,6.092
USDSEK,20080807,053900,6.093,6.093,6.093,6.093
USDSEK,20080807,054000,6.093,6.093,6.092,6.092
USDSEK,20080807,054100,6.092,6.093,6.092,6.092
USDSEK,20080807,054200,6.093,6.093,6.093,6.093
USDSEK,20080807,054300,6.092,6.093,6.092,6.093
USDSEK,20080807,054400,6.092,6.092,6.092,6.092
USDSEK,20080807,054500,6.092,6.092,6.092,6.092
USDSEK,20080807,054600,6.092,6.092,6.092,6.092
USDSEK,20080807,054700,6.092,6.093,6.092,6.093
USDSEK,20080807,054800,6.093,6.094,6.093,6.094
USDSEK,20080807,054900,6.093,6.093,6.093,6.093
USDSEK,20080807,055000,6.094,6.094,6.093,6.093
USDSEK,20080807,055100,6.093,6.093,6.093,6.093
USDSEK,20080807,055200,6.094,6.094,6.094,6.094
USDSEK,20080807,055300,6.094,6.094,6.094,6.094
USDSEK,20080807,055400,6.095,6.095,6.094,6.095
USDSEK,20080807,055500,6.094,6.094,6.094,6.094
USDSEK,20080807,055600,6.094,6.094,6.094,6.094
USDSEK,20080807,055700,6.094,6.094,6.093,6.093
USDSEK,20080807,055800,6.093,6.093,6.093,6.093
USDSEK,20080807,055900,6.092,6.092,6.092,6.092
USDSEK,20080807,060000,6.092,6.092,6.092,6.092
USDSEK,20080807,060100,6.092,6.092,6.092,6.092
USDSEK,20080807,060200,6.092,6.092,6.092,6.092
USDSEK,20080807,060300,6.092,6.093,6.092,6.093
USDSEK,20080807,060400,6.093,6.093,6.093,6.093
USDSEK,20080807,060500,6.093,6.093,6.093,6.093
USDSEK,20080807,060600,6.093,6.093,6.093,6.093
USDSEK,20080807,060700,6.093,6.093,6.093,6.093
USDSEK,20080807,060800,6.094,6.094,6.094,6.094
USDSEK,20080807,060900,6.094,6.094,6.094,6.094
USDSEK,20080807,061000,6.094,6.094,6.094,6.094
USDSEK,20080807,061100,6.095,6.095,6.095,6.095
USDSEK,20080807,061200,6.095,6.095,6.095,6.095
USDSEK,20080807,061300,6.095,6.095,6.094,6.095
USDSEK,20080807,061400,6.095,6.095,6.095,6.095
USDSEK,20080807,061500,6.095,6.095,6.095,6.095
USDSEK,20080807,061600,6.095,6.095,6.095,6.095
USDSEK,20080807,061700,6.095,6.095,6.095,6.095
USDSEK,20080807,061800,6.094,6.094,6.094,6.094
USDSEK,20080807,061900,6.093,6.094,6.093,6.094
USDSEK,20080807,062000,6.093,6.094,6.093,6.094
USDSEK,20080807,062100,6.093,6.094,6.093,6.093
USDSEK,20080807,062200,6.094,6.094,6.093,6.093
USDSEK,20080807,062300,6.093,6.093,6.093,6.093
USDSEK,20080807,062400,6.092,6.092,6.092,6.092
USDSEK,20080807,062500,6.093,6.093,6.092,6.092
USDSEK,20080807,062600,6.092,6.093,6.092,6.093
USDSEK,20080807,062700,6.092,6.092,6.092,6.092
USDSEK,20080807,062800,6.091,6.092,6.091,6.091
USDSEK,20080807,062900,6.090,6.091,6.090,6.090
USDSEK,20080807,063000,6.091,6.091,6.091,6.091
USDSEK,20080807,063100,6.091,6.091,6.090,6.090
USDSEK,20080807,063200,6.091,6.092,6.090,6.091
USDSEK,20080807,063300,6.091,6.091,6.091,6.091
USDSEK,20080807,063400,6.091,6.091,6.091,6.091
USDSEK,20080807,063500,6.091,6.091,6.091,6.091
USDSEK,20080807,063600,6.091,6.091,6.091,6.091
USDSEK,20080807,063700,6.091,6.091,6.091,6.091
USDSEK,20080807,063800,6.091,6.091,6.091,6.091
USDSEK,20080807,063900,6.091,6.091,6.091,6.091
USDSEK,20080807,064000,6.091,6.091,6.091,6.091
USDSEK,20080807,064100,6.091,6.091,6.091,6.091
USDSEK,20080807,064200,6.092,6.092,6.092,6.092
USDSEK,20080807,064300,6.092,6.092,6.091,6.092
USDSEK,20080807,064400,6.092,6.092,6.092,6.092
USDSEK,20080807,064500,6.092,6.092,6.092,6.092
USDSEK,20080807,064600,6.092,6.092,6.092,6.092
USDSEK,20080807,064700,6.092,6.092,6.091,6.091
USDSEK,20080807,064800,6.092,6.092,6.091,6.091
USDSEK,20080807,064900,6.090,6.090,6.090,6.090
USDSEK,20080807,065000,6.090,6.090,6.090,6.090
USDSEK,20080807,065100,6.089,6.090,6.089,6.090
USDSEK,20080807,065200,6.090,6.090,6.089,6.089
USDSEK,20080807,065300,6.089,6.089,6.089,6.089
USDSEK,20080807,065400,6.089,6.089,6.089,6.089
USDSEK,20080807,065500,6.089,6.089,6.089,6.089
USDSEK,20080807,065600,6.089,6.089,6.089,6.089
USDSEK,20080807,065700,6.089,6.089,6.089,6.089
USDSEK,20080807,065800,6.088,6.088,6.088,6.088
USDSEK,20080807,065900,6.088,6.088,6.088,6.088
USDSEK,20080807,070000,6.088,6.088,6.088,6.088
USDSEK,20080807,070100,6.089,6.089,6.088,6.089
USDSEK,20080807,070200,6.089,6.089,6.089,6.089
USDSEK,20080807,070300,6.089,6.089,6.089,6.089
USDSEK,20080807,070400,6.089,6.090,6.089,6.090
USDSEK,20080807,070500,6.090,6.090,6.090,6.090
USDSEK,20080807,070600,6.091,6.091,6.090,6.090
USDSEK,20080807,070700,6.090,6.090,6.090,6.090
USDSEK,20080807,070800,6.090,6.090,6.090,6.090
USDSEK,20080807,070900,6.090,6.090,6.090,6.090
USDSEK,20080807,071000,6.090,6.090,6.090,6.090
USDSEK,20080807,071100,6.090,6.090,6.090,6.090
USDSEK,20080807,071200,6.090,6.090,6.090,6.090
USDSEK,20080807,071300,6.090,6.090,6.090,6.090
USDSEK,20080807,071400,6.089,6.090,6.089,6.090
USDSEK,20080807,071500,6.090,6.090,6.090,6.090
USDSEK,20080807,071600,6.090,6.090,6.090,6.090
USDSEK,20080807,071700,6.090,6.090,6.090,6.090
USDSEK,20080807,071800,6.091,6.091,6.090,6.091
USDSEK,20080807,071900,6.090,6.091,6.090,6.091
USDSEK,20080807,072000,6.091,6.091,6.091,6.091
USDSEK,20080807,072100,6.091,6.091,6.091,6.091
USDSEK,20080807,072200,6.091,6.091,6.091,6.091
USDSEK,20080807,072300,6.091,6.092,6.091,6.092
USDSEK,20080807,072400,6.093,6.094,6.093,6.093
USDSEK,20080807,072500,6.094,6.094,6.093,6.093
USDSEK,20080807,072600,6.092,6.093,6.092,6.093
USDSEK,20080807,072700,6.093,6.093,6.092,6.092
USDSEK,20080807,072800,6.093,6.093,6.093,6.093
USDSEK,20080807,072900,6.093,6.093,6.093,6.093
USDSEK,20080807,073000,6.093,6.093,6.093,6.093
USDSEK,20080807,073100,6.093,6.093,6.093,6.093
USDSEK,20080807,073200,6.094,6.094,6.094,6.094
USDSEK,20080807,073300,6.094,6.094,6.094,6.094
USDSEK,20080807,073400,6.094,6.094,6.094,6.094
USDSEK,20080807,073500,6.093,6.094,6.093,6.093
USDSEK,20080807,073600,6.093,6.093,6.093,6.093
USDSEK,20080807,073700,6.093,6.093,6.093,6.093
USDSEK,20080807,073800,6.092,6.092,6.092,6.092
USDSEK,20080807,073900,6.091,6.091,6.091,6.091
USDSEK,20080807,074000,6.090,6.090,6.089,6.089
USDSEK,20080807,074100,6.088,6.089,6.088,6.088
USDSEK,20080807,074200,6.088,6.088,6.088,6.088
USDSEK,20080807,074300,6.088,6.089,6.088,6.089
USDSEK,20080807,074400,6.090,6.091,6.089,6.091
USDSEK,20080807,074500,6.091,6.091,6.091,6.091
USDSEK,20080807,074600,6.090,6.090,6.090,6.090
USDSEK,20080807,074700,6.090,6.090,6.090,6.090
USDSEK,20080807,074800,6.090,6.090,6.089,6.090
USDSEK,20080807,074900,6.090,6.090,6.090,6.090
USDSEK,20080807,075000,6.091,6.091,6.091,6.091
USDSEK,20080807,075100,6.091,6.091,6.090,6.091
USDSEK,20080807,075200,6.090,6.091,6.089,6.090
USDSEK,20080807,075300,6.089,6.090,6.089,6.089
USDSEK,20080807,075400,6.089,6.089,6.088,6.088
USDSEK,20080807,075500,6.089,6.089,6.088,6.089
USDSEK,20080807,075600,6.088,6.088,6.088,6.088
USDSEK,20080807,075700,6.088,6.088,6.087,6.087
USDSEK,20080807,075800,6.086,6.087,6.086,6.087
USDSEK,20080807,075900,6.086,6.087,6.086,6.087
USDSEK,20080807,080000,6.088,6.088,6.086,6.086
USDSEK,20080807,080100,6.085,6.085,6.083,6.085
USDSEK,20080807,080200,6.084,6.086,6.084,6.086
USDSEK,20080807,080300,6.086,6.086,6.086,6.086
USDSEK,20080807,080400,6.085,6.085,6.085,6.085
USDSEK,20080807,080500,6.085,6.085,6.083,6.083
USDSEK,20080807,080600,6.084,6.084,6.082,6.083
USDSEK,20080807,080700,6.084,6.084,6.084,6.084
USDSEK,20080807,080800,6.083,6.084,6.082,6.084
USDSEK,20080807,080900,6.083,6.085,6.083,6.085
USDSEK,20080807,081000,6.086,6.088,6.086,6.087
USDSEK,20080807,081100,6.087,6.087,6.087,6.087
USDSEK,20080807,081200,6.086,6.087,6.086,6.087
USDSEK,20080807,081300,6.088,6.089,6.087,6.087
USDSEK,20080807,081400,6.086,6.086,6.085,6.086
USDSEK,20080807,081500,6.087,6.087,6.083,6.084
USDSEK,20080807,081600,6.083,6.084,6.083,6.084
USDSEK,20080807,081700,6.083,6.084,6.082,6.082
USDSEK,20080807,081800,6.083,6.084,6.083,6.084
USDSEK,20080807,081900,6.083,6.084,6.083,6.084
USDSEK,20080807,082000,6.083,6.083,6.082,6.082
USDSEK,20080807,082100,6.083,6.083,6.081,6.082
USDSEK,20080807,082200,6.083,6.084,6.083,6.084
USDSEK,20080807,082300,6.083,6.084,6.083,6.084
USDSEK,20080807,082400,6.083,6.083,6.082,6.082
USDSEK,20080807,082500,6.081,6.082,6.081,6.081
USDSEK,20080807,082600,6.080,6.080,6.079,6.080
USDSEK,20080807,082700,6.079,6.079,6.078,6.078
USDSEK,20080807,082800,6.077,6.079,6.077,6.079
USDSEK,20080807,082900,6.080,6.081,6.080,6.080
USDSEK,20080807,083000,6.081,6.081,6.080,6.081
USDSEK,20080807,083100,6.080,6.081,6.080,6.080
USDSEK,20080807,083200,6.081,6.081,6.080,6.081
USDSEK,20080807,083300,6.082,6.082,6.080,6.080
USDSEK,20080807,083400,6.081,6.082,6.081,6.081
USDSEK,20080807,083500,6.080,6.080,6.080,6.080
USDSEK,20080807,083600,6.079,6.080,6.078,6.078
USDSEK,20080807,083700,6.077,6.078,6.076,6.078
USDSEK,20080807,083800,6.077,6.078,6.077,6.078
USDSEK,20080807,083900,6.078,6.078,6.078,6.078
USDSEK,20080807,084000,6.079,6.079,6.079,6.079
USDSEK,20080807,084100,6.078,6.079,6.076,6.077
USDSEK,20080807,084200,6.078,6.078,6.077,6.077
USDSEK,20080807,084300,6.078,6.078,6.078,6.078
USDSEK,20080807,084400,6.078,6.079,6.078,6.079
USDSEK,20080807,084500,6.078,6.080,6.078,6.079
USDSEK,20080807,084600,6.078,6.078,6.078,6.078
USDSEK,20080807,084700,6.078,6.078,6.077,6.077
USDSEK,20080807,084800,6.076,6.077,6.076,6.076
USDSEK,20080807,084900,6.076,6.076,6.076,6.076
USDSEK,20080807,085000,6.075,6.076,6.073,6.075
USDSEK,20080807,085100,6.074,6.074,6.072,6.072
USDSEK,20080807,085200,6.072,6.072,6.072,6.072
USDSEK,20080807,085300,6.071,6.071,6.069,6.069
USDSEK,20080807,085400,6.068,6.068,6.066,6.066
USDSEK,20080807,085500,6.067,6.067,6.066,6.067
USDSEK,20080807,085600,6.067,6.067,6.067,6.067
USDSEK,20080807,085700,6.068,6.074,6.068,6.074
USDSEK,20080807,085800,6.075,6.075,6.072,6.073
USDSEK,20080807,085900,6.074,6.074,6.074,6.074
USDSEK,20080807,090000,6.073,6.074,6.073,6.074
USDSEK,20080807,090100,6.073,6.075,6.073,6.073
USDSEK,20080807,090200,6.074,6.074,6.072,6.073
USDSEK,20080807,090300,6.072,6.074,6.071,6.074
USDSEK,20080807,090400,6.073,6.074,6.073,6.074
USDSEK,20080807,090500,6.073,6.074,6.073,6.074
USDSEK,20080807,090600,6.074,6.074,6.073,6.073
USDSEK,20080807,090700,6.074,6.074,6.074,6.074
USDSEK,20080807,090800,6.074,6.075,6.074,6.075
USDSEK,20080807,090900,6.076,6.076,6.076,6.076
USDSEK,20080807,091000,6.075,6.078,6.075,6.078
USDSEK,20080807,091100,6.077,6.077,6.076,6.076
USDSEK,20080807,091200,6.075,6.076,6.075,6.076
USDSEK,20080807,091300,6.077,6.077,6.076,6.077
USDSEK,20080807,091400,6.078,6.078,6.078,6.078
USDSEK,20080807,091500,6.078,6.078,6.078,6.078
USDSEK,20080807,091600,6.078,6.078,6.077,6.077
USDSEK,20080807,091700,6.078,6.078,6.076,6.076
USDSEK,20080807,091800,6.077,6.077,6.076,6.076
USDSEK,20080807,091900,6.077,6.077,6.076,6.077
USDSEK,20080807,092000,6.077,6.077,6.077,6.077
USDSEK,20080807,092100,6.078,6.079,6.078,6.079
USDSEK,20080807,092200,6.078,6.079,6.078,6.079
USDSEK,20080807,092300,6.079,6.079,6.079,6.079
USDSEK,20080807,092400,6.079,6.079,6.078,6.078
USDSEK,20080807,092500,6.077,6.078,6.077,6.078
USDSEK,20080807,092600,6.079,6.080,6.078,6.080
USDSEK,20080807,092700,6.081,6.082,6.081,6.081
USDSEK,20080807,092800,6.081,6.081,6.081,6.081
USDSEK,20080807,092900,6.082,6.083,6.082,6.082
USDSEK,20080807,093000,6.083,6.083,6.081,6.082
USDSEK,20080807,093100,6.081,6.085,6.081,6.082
USDSEK,20080807,093200,6.081,6.082,6.080,6.081
USDSEK,20080807,093300,6.080,6.081,6.080,6.081
USDSEK,20080807,093400,6.080,6.081,6.079,6.080
USDSEK,20080807,093500,6.081,6.081,6.080,6.080
USDSEK,20080807,093600,6.081,6.081,6.080,6.080
USDSEK,20080807,093700,6.079,6.080,6.079,6.080
USDSEK,20080807,093800,6.079,6.080,6.079,6.079
USDSEK,20080807,093900,6.078,6.079,6.077,6.077
USDSEK,20080807,094000,6.078,6.079,6.077,6.079
USDSEK,20080807,094100,6.078,6.079,6.077,6.077
USDSEK,20080807,094200,6.078,6.078,6.078,6.078
USDSEK,20080807,094300,6.078,6.078,6.075,6.075
USDSEK,20080807,094400,6.074,6.074,6.073,6.073
USDSEK,20080807,094500,6.073,6.074,6.073,6.074
USDSEK,20080807,094600,6.075,6.075,6.074,6.074
USDSEK,20080807,094700,6.073,6.073,6.071,6.072
USDSEK,20080807,094800,6.071,6.072,6.071,6.072
USDSEK,20080807,094900,6.071,6.072,6.071,6.072
USDSEK,20080807,095000,6.072,6.072,6.072,6.072
USDSEK,20080807,095100,6.073,6.075,6.073,6.075
USDSEK,20080807,095200,6.076,6.076,6.075,6.075
USDSEK,20080807,095300,6.075,6.076,6.075,6.075
USDSEK,20080807,095400,6.074,6.074,6.073,6.073
USDSEK,20080807,095500,6.073,6.073,6.073,6.073
USDSEK,20080807,095600,6.072,6.072,6.072,6.072
USDSEK,20080807,095700,6.072,6.072,6.071,6.071
USDSEK,20080807,095800,6.071,6.071,6.071,6.071
USDSEK,20080807,095900,6.071,6.072,6.071,6.072
USDSEK,20080807,100000,6.071,6.071,6.071,6.071
USDSEK,20080807,100100,6.072,6.072,6.071,6.071
USDSEK,20080807,100200,6.071,6.071,6.070,6.070
USDSEK,20080807,100300,6.071,6.071,6.070,6.070
USDSEK,20080807,100400,6.071,6.071,6.069,6.070
USDSEK,20080807,100500,6.069,6.070,6.069,6.070
USDSEK,20080807,100600,6.071,6.071,6.070,6.070
USDSEK,20080807,100700,6.071,6.072,6.071,6.071
USDSEK,20080807,100800,6.071,6.071,6.071,6.071
USDSEK,20080807,100900,6.071,6.071,6.071,6.071
USDSEK,20080807,101000,6.070,6.071,6.070,6.070
USDSEK,20080807,101100,6.071,6.072,6.070,6.072
USDSEK,20080807,101200,6.071,6.071,6.071,6.071
USDSEK,20080807,101300,6.071,6.071,6.070,6.070
USDSEK,20080807,101400,6.070,6.070,6.070,6.070
USDSEK,20080807,101500,6.069,6.069,6.068,6.068
USDSEK,20080807,101600,6.068,6.068,6.068,6.068
USDSEK,20080807,101700,6.068,6.069,6.068,6.069
USDSEK,20080807,101800,6.070,6.070,6.069,6.069
USDSEK,20080807,101900,6.070,6.071,6.070,6.071
USDSEK,20080807,102000,6.070,6.070,6.069,6.069
USDSEK,20080807,102100,6.068,6.070,6.068,6.070
USDSEK,20080807,102200,6.069,6.070,6.069,6.070
USDSEK,20080807,102300,6.070,6.070,6.069,6.070
USDSEK,20080807,102400,6.069,6.069,6.069,6.069
USDSEK,20080807,102500,6.070,6.071,6.070,6.071
USDSEK,20080807,102600,6.071,6.071,6.071,6.071
USDSEK,20080807,102700,6.070,6.070,6.070,6.070
USDSEK,20080807,102800,6.071,6.071,6.070,6.071
USDSEK,20080807,102900,6.070,6.071,6.070,6.071
USDSEK,20080807,103000,6.071,6.071,6.071,6.071
USDSEK,20080807,103100,6.071,6.072,6.071,6.071
USDSEK,20080807,103200,6.072,6.072,6.072,6.072
USDSEK,20080807,103300,6.072,6.072,6.070,6.071
USDSEK,20080807,103400,6.070,6.071,6.070,6.071
USDSEK,20080807,103500,6.072,6.072,6.071,6.071
USDSEK,20080807,103600,6.072,6.073,6.072,6.073
USDSEK,20080807,103700,6.073,6.074,6.073,6.073
USDSEK,20080807,103800,6.074,6.075,6.073,6.075
USDSEK,20080807,103900,6.074,6.075,6.074,6.075
USDSEK,20080807,104000,6.076,6.076,6.075,6.075
USDSEK,20080807,104100,6.075,6.075,6.075,6.075
USDSEK,20080807,104200,6.074,6.074,6.074,6.074
USDSEK,20080807,104300,6.074,6.075,6.074,6.075
USDSEK,20080807,104400,6.076,6.077,6.076,6.076
USDSEK,20080807,104500,6.075,6.075,6.075,6.075
USDSEK,20080807,104600,6.075,6.076,6.075,6.075
USDSEK,20080807,104700,6.074,6.074,6.073,6.074
USDSEK,20080807,104800,6.074,6.074,6.074,6.074
USDSEK,20080807,104900,6.073,6.073,6.073,6.073
USDSEK,20080807,105000,6.073,6.074,6.073,6.073
USDSEK,20080807,105100,6.074,6.074,6.073,6.073
USDSEK,20080807,105200,6.074,6.075,6.073,6.075
USDSEK,20080807,105300,6.075,6.075,6.075,6.075
USDSEK,20080807,105400,6.074,6.074,6.074,6.074
USDSEK,20080807,105500,6.074,6.074,6.073,6.073
USDSEK,20080807,105600,6.073,6.073,6.073,6.073
USDSEK,20080807,105700,6.074,6.074,6.073,6.073
USDSEK,20080807,105800,6.074,6.074,6.073,6.074
USDSEK,20080807,105900,6.074,6.074,6.074,6.074
USDSEK,20080807,110000,6.074,6.074,6.073,6.074
USDSEK,20080807,110100,6.073,6.073,6.072,6.073
USDSEK,20080807,110200,6.072,6.073,6.072,6.073
USDSEK,20080807,110300,6.073,6.073,6.072,6.072
USDSEK,20080807,110400,6.073,6.073,6.072,6.073
USDSEK,20080807,110500,6.072,6.072,6.070,6.070
USDSEK,20080807,110600,6.070,6.070,6.070,6.070
USDSEK,20080807,110700,6.070,6.070,6.068,6.068
USDSEK,20080807,110800,6.068,6.068,6.068,6.068
USDSEK,20080807,110900,6.068,6.068,6.068,6.068
USDSEK,20080807,111000,6.069,6.070,6.069,6.070
USDSEK,20080807,111100,6.069,6.070,6.069,6.070
USDSEK,20080807,111200,6.069,6.071,6.069,6.071
USDSEK,20080807,111300,6.070,6.070,6.070,6.070
USDSEK,20080807,111400,6.069,6.070,6.069,6.070
USDSEK,20080807,111500,6.070,6.070,6.070,6.070
USDSEK,20080807,111600,6.070,6.071,6.070,6.071
USDSEK,20080807,111700,6.070,6.071,6.070,6.071
USDSEK,20080807,111800,6.071,6.071,6.070,6.070
USDSEK,20080807,111900,6.070,6.070,6.069,6.069
USDSEK,20080807,112000,6.069,6.069,6.069,6.069
USDSEK,20080807,112100,6.069,6.069,6.069,6.069
USDSEK,20080807,112200,6.070,6.071,6.070,6.071
USDSEK,20080807,112300,6.070,6.072,6.070,6.072
USDSEK,20080807,112400,6.073,6.073,6.072,6.073
USDSEK,20080807,112500,6.072,6.072,6.072,6.072
USDSEK,20080807,112600,6.072,6.072,6.071,6.071
USDSEK,20080807,112700,6.070,6.071,6.070,6.071
USDSEK,20080807,112800,6.071,6.071,6.071,6.071
USDSEK,20080807,112900,6.071,6.071,6.071,6.071
USDSEK,20080807,113000,6.070,6.070,6.070,6.070
USDSEK,20080807,113100,6.070,6.070,6.070,6.070
USDSEK,20080807,113200,6.069,6.069,6.068,6.068
USDSEK,20080807,113300,6.067,6.068,6.067,6.068
USDSEK,20080807,113400,6.069,6.069,6.069,6.069
USDSEK,20080807,113500,6.069,6.069,6.069,6.069
USDSEK,20080807,113600,6.069,6.069,6.069,6.069
USDSEK,20080807,113700,6.069,6.070,6.069,6.070
USDSEK,20080807,113800,6.069,6.069,6.069,6.069
USDSEK,20080807,113900,6.069,6.069,6.069,6.069
USDSEK,20080807,114000,6.069,6.069,6.069,6.069
USDSEK,20080807,114100,6.069,6.069,6.068,6.068
USDSEK,20080807,114200,6.067,6.068,6.066,6.067
USDSEK,20080807,114300,6.068,6.068,6.067,6.068
USDSEK,20080807,114400,6.068,6.068,6.068,6.068
USDSEK,20080807,114500,6.068,6.068,6.068,6.068
USDSEK,20080807,114600,6.068,6.068,6.068,6.068
USDSEK,20080807,114700,6.068,6.068,6.068,6.068
USDSEK,20080807,114800,6.069,6.069,6.069,6.069
USDSEK,20080807,114900,6.069,6.069,6.069,6.069
USDSEK,20080807,115000,6.070,6.070,6.070,6.070
USDSEK,20080807,115100,6.070,6.070,6.070,6.070
USDSEK,20080807,115200,6.071,6.071,6.071,6.071
USDSEK,20080807,115300,6.071,6.071,6.071,6.071
USDSEK,20080807,115400,6.071,6.071,6.070,6.071
USDSEK,20080807,115500,6.071,6.071,6.071,6.071
USDSEK,20080807,115600,6.072,6.072,6.072,6.072
USDSEK,20080807,115700,6.072,6.072,6.071,6.071
USDSEK,20080807,115800,6.072,6.072,6.071,6.071
USDSEK,20080807,115900,6.072,6.072,6.072,6.072
USDSEK,20080807,120000,6.072,6.072,6.071,6.071
USDSEK,20080807,120100,6.072,6.072,6.072,6.072
USDSEK,20080807,120200,6.072,6.073,6.072,6.073
USDSEK,20080807,120300,6.074,6.074,6.074,6.074
USDSEK,20080807,120400,6.074,6.074,6.073,6.073
USDSEK,20080807,120500,6.074,6.074,6.073,6.073
USDSEK,20080807,120600,6.074,6.074,6.073,6.074
USDSEK,20080807,120700,6.074,6.074,6.074,6.074
USDSEK,20080807,120800,6.073,6.073,6.073,6.073
USDSEK,20080807,120900,6.073,6.074,6.073,6.074
USDSEK,20080807,121000,6.075,6.075,6.074,6.075
USDSEK,20080807,121100,6.076,6.077,6.076,6.077
USDSEK,20080807,121200,6.076,6.077,6.076,6.076
USDSEK,20080807,121300,6.077,6.078,6.077,6.078
USDSEK,20080807,121400,6.077,6.077,6.077,6.077
USDSEK,20080807,121500,6.077,6.078,6.077,6.078
USDSEK,20080807,121600,6.078,6.078,6.078,6.078
USDSEK,20080807,121700,6.078,6.078,6.078,6.078
USDSEK,20080807,121800,6.078,6.078,6.078,6.078
USDSEK,20080807,121900,6.079,6.079,6.078,6.079
USDSEK,20080807,122000,6.079,6.079,6.079,6.079
USDSEK,20080807,122100,6.078,6.078,6.078,6.078
USDSEK,20080807,122200,6.078,6.078,6.078,6.078
USDSEK,20080807,122300,6.078,6.078,6.078,6.078
USDSEK,20080807,122400,6.079,6.079,6.078,6.079
USDSEK,20080807,122500,6.079,6.079,6.079,6.079
USDSEK,20080807,122600,6.079,6.079,6.078,6.078
USDSEK,20080807,122700,6.079,6.079,6.078,6.078
USDSEK,20080807,122900,6.078,6.079,6.078,6.079
USDSEK,20080807,123000,6.079,6.079,6.079,6.079
USDSEK,20080807,123100,6.080,6.080,6.079,6.080
USDSEK,20080807,123200,6.081,6.081,6.081,6.081
USDSEK,20080807,123300,6.081,6.081,6.081,6.081
USDSEK,20080807,123400,6.082,6.082,6.082,6.082
USDSEK,20080807,123500,6.082,6.082,6.082,6.082
USDSEK,20080807,123600,6.082,6.083,6.082,6.083
USDSEK,20080807,123700,6.083,6.083,6.082,6.082
USDSEK,20080807,123800,6.083,6.083,6.083,6.083
USDSEK,20080807,123900,6.083,6.083,6.083,6.083
USDSEK,20080807,124000,6.083,6.084,6.083,6.084
USDSEK,20080807,124100,6.084,6.084,6.083,6.084
USDSEK,20080807,124200,6.083,6.084,6.083,6.084
USDSEK,20080807,124300,6.085,6.085,6.084,6.084
USDSEK,20080807,124400,6.083,6.083,6.082,6.082
USDSEK,20080807,124500,6.081,6.082,6.081,6.082
USDSEK,20080807,124600,6.082,6.082,6.082,6.082
USDSEK,20080807,124700,6.081,6.081,6.081,6.081
USDSEK,20080807,124800,6.081,6.081,6.081,6.081
USDSEK,20080807,124900,6.080,6.080,6.079,6.079
USDSEK,20080807,125000,6.079,6.079,6.079,6.079
USDSEK,20080807,125100,6.079,6.079,6.078,6.078
USDSEK,20080807,125200,6.079,6.079,6.079,6.079
USDSEK,20080807,125300,6.080,6.081,6.080,6.081
USDSEK,20080807,125400,6.082,6.082,6.081,6.081
USDSEK,20080807,125500,6.081,6.081,6.081,6.081
USDSEK,20080807,125600,6.081,6.081,6.081,6.081
USDSEK,20080807,125700,6.081,6.081,6.081,6.081
USDSEK,20080807,125800,6.082,6.082,6.082,6.082
USDSEK,20080807,125900,6.082,6.082,6.081,6.081
USDSEK,20080807,130000,6.081,6.082,6.081,6.082
USDSEK,20080807,130100,6.081,6.083,6.081,6.083
USDSEK,20080807,130200,6.083,6.083,6.083,6.083
USDSEK,20080807,130300,6.082,6.082,6.081,6.081
USDSEK,20080807,130400,6.081,6.081,6.081,6.081
USDSEK,20080807,130500,6.081,6.081,6.081,6.081
USDSEK,20080807,130600,6.081,6.081,6.081,6.081
USDSEK,20080807,130700,6.081,6.081,6.081,6.081
USDSEK,20080807,130800,6.081,6.081,6.081,6.081
USDSEK,20080807,130900,6.082,6.082,6.081,6.082
USDSEK,20080807,131000,6.081,6.081,6.081,6.081
USDSEK,20080807,131100,6.081,6.081,6.081,6.081
USDSEK,20080807,131200,6.080,6.080,6.080,6.080
USDSEK,20080807,131300,6.080,6.080,6.079,6.079
USDSEK,20080807,131400,6.079,6.079,6.079,6.079
USDSEK,20080807,131500,6.079,6.079,6.079,6.079
USDSEK,20080807,131600,6.079,6.079,6.079,6.079
USDSEK,20080807,131700,6.078,6.079,6.078,6.079
USDSEK,20080807,131800,6.078,6.078,6.077,6.078
USDSEK,20080807,131900,6.077,6.077,6.077,6.077
USDSEK,20080807,132000,6.077,6.077,6.077,6.077
USDSEK,20080807,132100,6.078,6.078,6.077,6.078
USDSEK,20080807,132200,6.079,6.079,6.077,6.077
USDSEK,20080807,132300,6.076,6.077,6.076,6.077
USDSEK,20080807,132400,6.077,6.077,6.077,6.077
USDSEK,20080807,132500,6.078,6.078,6.077,6.077
USDSEK,20080807,132600,6.077,6.077,6.076,6.076
USDSEK,20080807,132700,6.076,6.076,6.076,6.076
USDSEK,20080807,132800,6.076,6.076,6.076,6.076
USDSEK,20080807,132900,6.076,6.076,6.076,6.076
USDSEK,20080807,133000,6.076,6.077,6.076,6.077
USDSEK,20080807,133100,6.077,6.077,6.077,6.077
USDSEK,20080807,133200,6.077,6.077,6.077,6.077
USDSEK,20080807,133300,6.078,6.078,6.078,6.078
USDSEK,20080807,133400,6.078,6.078,6.078,6.078
USDSEK,20080807,133500,6.078,6.078,6.077,6.078
USDSEK,20080807,133600,6.078,6.078,6.077,6.077
USDSEK,20080807,133700,6.076,6.077,6.076,6.077
USDSEK,20080807,133800,6.077,6.077,6.077,6.077
USDSEK,20080807,133900,6.077,6.078,6.077,6.078
USDSEK,20080807,134000,6.078,6.078,6.077,6.077
USDSEK,20080807,134100,6.076,6.077,6.076,6.077
USDSEK,20080807,134200,6.077,6.077,6.076,6.077
USDSEK,20080807,134300,6.077,6.077,6.077,6.077
USDSEK,20080807,134400,6.078,6.078,6.078,6.078
USDSEK,20080807,134500,6.078,6.078,6.077,6.078
USDSEK,20080807,134600,6.077,6.079,6.077,6.079
USDSEK,20080807,134700,6.079,6.079,6.079,6.079
USDSEK,20080807,134800,6.080,6.080,6.080,6.080
USDSEK,20080807,134900,6.079,6.080,6.079,6.080
USDSEK,20080807,135000,6.079,6.079,6.078,6.079
USDSEK,20080807,135100,6.079,6.079,6.079,6.079
USDSEK,20080807,135200,6.079,6.079,6.079,6.079
USDSEK,20080807,135300,6.079,6.079,6.079,6.079
USDSEK,20080807,135400,6.080,6.080,6.080,6.080
USDSEK,20080807,135500,6.080,6.080,6.079,6.079
USDSEK,20080807,135600,6.080,6.080,6.079,6.080
USDSEK,20080807,135700,6.079,6.079,6.079,6.079
USDSEK,20080807,135800,6.080,6.080,6.079,6.079
USDSEK,20080807,135900,6.079,6.079,6.079,6.079
USDSEK,20080807,140000,6.079,6.080,6.079,6.080
USDSEK,20080807,140100,6.080,6.080,6.080,6.080
USDSEK,20080807,140200,6.079,6.079,6.078,6.078
USDSEK,20080807,140300,6.077,6.077,6.077,6.077
USDSEK,20080807,140400,6.078,6.079,6.078,6.079
USDSEK,20080807,140500,6.078,6.078,6.077,6.077
USDSEK,20080807,140600,6.076,6.077,6.076,6.076
USDSEK,20080807,140700,6.077,6.077,6.077,6.077
USDSEK,20080807,140800,6.077,6.078,6.077,6.078
USDSEK,20080807,140900,6.078,6.078,6.078,6.078
USDSEK,20080807,141000,6.077,6.077,6.075,6.076
USDSEK,20080807,141100,6.076,6.076,6.076,6.076
USDSEK,20080807,141200,6.077,6.077,6.077,6.077
USDSEK,20080807,141300,6.077,6.077,6.077,6.077
USDSEK,20080807,141400,6.078,6.078,6.078,6.078
USDSEK,20080807,141500,6.078,6.079,6.078,6.079
USDSEK,20080807,141600,6.080,6.080,6.079,6.079
USDSEK,20080807,141700,6.079,6.079,6.078,6.078
USDSEK,20080807,141800,6.079,6.079,6.079,6.079
USDSEK,20080807,141900,6.080,6.081,6.080,6.081
USDSEK,20080807,142000,6.080,6.080,6.079,6.080
USDSEK,20080807,142100,6.079,6.079,6.079,6.079
USDSEK,20080807,142200,6.079,6.079,6.078,6.078
USDSEK,20080807,142300,6.078,6.078,6.078,6.078
USDSEK,20080807,142400,6.078,6.078,6.078,6.078
USDSEK,20080807,142500,6.077,6.078,6.077,6.078
USDSEK,20080807,142600,6.079,6.079,6.078,6.079
USDSEK,20080807,142700,6.078,6.078,6.078,6.078
USDSEK,20080807,142800,6.078,6.078,6.078,6.078
USDSEK,20080807,142900,6.077,6.078,6.076,6.077
USDSEK,20080807,143000,6.078,6.079,6.078,6.078
USDSEK,20080807,143100,6.077,6.077,6.072,6.073
USDSEK,20080807,143200,6.072,6.073,6.071,6.071
USDSEK,20080807,143300,6.070,6.072,6.070,6.071
USDSEK,20080807,143400,6.072,6.072,6.067,6.067
USDSEK,20080807,143500,6.066,6.068,6.066,6.068
USDSEK,20080807,143600,6.071,6.081,6.071,6.080
USDSEK,20080807,143700,6.079,6.081,6.078,6.080
USDSEK,20080807,143800,6.081,6.088,6.081,6.088
USDSEK,20080807,143900,6.089,6.093,6.089,6.089
USDSEK,20080807,144000,6.088,6.089,6.085,6.085
USDSEK,20080807,144100,6.084,6.086,6.083,6.084
USDSEK,20080807,144200,6.085,6.085,6.083,6.084
USDSEK,20080807,144300,6.083,6.084,6.082,6.083
USDSEK,20080807,144400,6.084,6.088,6.084,6.087
USDSEK,20080807,144500,6.088,6.090,6.087,6.087
USDSEK,20080807,144600,6.086,6.087,6.085,6.086
USDSEK,20080807,144700,6.087,6.088,6.087,6.088
USDSEK,20080807,144800,6.089,6.089,6.087,6.087
USDSEK,20080807,144900,6.088,6.090,6.088,6.089
USDSEK,20080807,145000,6.088,6.088,6.087,6.087
USDSEK,20080807,145100,6.088,6.089,6.088,6.089
USDSEK,20080807,145200,6.090,6.094,6.090,6.092
USDSEK,20080807,145300,6.091,6.094,6.091,6.094
USDSEK,20080807,145400,6.095,6.098,6.094,6.098
USDSEK,20080807,145500,6.097,6.098,6.095,6.095
USDSEK,20080807,145600,6.096,6.096,6.094,6.094
USDSEK,20080807,145700,6.095,6.095,6.093,6.093
USDSEK,20080807,145800,6.094,6.095,6.094,6.094
USDSEK,20080807,145900,6.095,6.095,6.094,6.095
USDSEK,20080807,150000,6.096,6.098,6.096,6.097
USDSEK,20080807,150100,6.098,6.100,6.098,6.100
USDSEK,20080807,150200,6.101,6.101,6.100,6.101
USDSEK,20080807,150300,6.102,6.105,6.101,6.103
USDSEK,20080807,150400,6.102,6.102,6.100,6.100
USDSEK,20080807,150500,6.101,6.101,6.100,6.101
USDSEK,20080807,150600,6.101,6.101,6.101,6.101
USDSEK,20080807,150700,6.100,6.100,6.097,6.100
USDSEK,20080807,150800,6.101,6.102,6.101,6.101
USDSEK,20080807,150900,6.101,6.102,6.101,6.101
USDSEK,20080807,151000,6.100,6.100,6.099,6.099
USDSEK,20080807,151100,6.098,6.098,6.096,6.097
USDSEK,20080807,151200,6.096,6.098,6.096,6.097
USDSEK,20080807,151300,6.096,6.096,6.095,6.096
USDSEK,20080807,151400,6.097,6.098,6.097,6.097
USDSEK,20080807,151500,6.097,6.097,6.097,6.097
USDSEK,20080807,151600,6.098,6.099,6.098,6.099
USDSEK,20080807,151700,6.100,6.101,6.100,6.101
USDSEK,20080807,151800,6.102,6.105,6.102,6.105
USDSEK,20080807,151900,6.104,6.104,6.103,6.104
USDSEK,20080807,152000,6.103,6.105,6.103,6.103
USDSEK,20080807,152100,6.104,6.104,6.102,6.104
USDSEK,20080807,152200,6.103,6.104,6.103,6.103
USDSEK,20080807,152300,6.104,6.104,6.103,6.103
USDSEK,20080807,152400,6.102,6.103,6.101,6.102
USDSEK,20080807,152500,6.101,6.102,6.101,6.102
USDSEK,20080807,152600,6.101,6.103,6.099,6.101
USDSEK,20080807,152700,6.100,6.101,6.097,6.098
USDSEK,20080807,152800,6.097,6.097,6.095,6.097
USDSEK,20080807,152900,6.098,6.098,6.097,6.098
USDSEK,20080807,153000,6.097,6.100,6.097,6.098
USDSEK,20080807,153100,6.097,6.099,6.097,6.099
USDSEK,20080807,153200,6.100,6.101,6.100,6.101
USDSEK,20080807,153300,6.100,6.100,6.099,6.099
USDSEK,20080807,153400,6.100,6.101,6.099,6.099
USDSEK,20080807,153500,6.098,6.099,6.098,6.099
USDSEK,20080807,153600,6.099,6.100,6.099,6.100
USDSEK,20080807,153700,6.101,6.102,6.101,6.102
USDSEK,20080807,153800,6.103,6.106,6.103,6.106
USDSEK,20080807,153900,6.107,6.107,6.104,6.104
USDSEK,20080807,154000,6.103,6.103,6.102,6.102
USDSEK,20080807,154100,6.103,6.103,6.103,6.103
USDSEK,20080807,154200,6.102,6.103,6.102,6.103
USDSEK,20080807,154300,6.104,6.105,6.104,6.104
USDSEK,20080807,154400,6.105,6.105,6.105,6.105
USDSEK,20080807,154500,6.105,6.105,6.105,6.105
USDSEK,20080807,154600,6.105,6.105,6.105,6.105
USDSEK,20080807,154700,6.105,6.105,6.105,6.105
USDSEK,20080807,154800,6.106,6.109,6.106,6.109
USDSEK,20080807,154900,6.108,6.109,6.108,6.108
USDSEK,20080807,155000,6.108,6.109,6.108,6.109
USDSEK,20080807,155100,6.108,6.108,6.105,6.106
USDSEK,20080807,155200,6.105,6.106,6.105,6.105
USDSEK,20080807,155300,6.106,6.106,6.105,6.105
USDSEK,20080807,155400,6.106,6.106,6.105,6.105
USDSEK,20080807,155500,6.104,6.106,6.104,6.106
USDSEK,20080807,155600,6.106,6.106,6.106,6.106
USDSEK,20080807,155700,6.105,6.105,6.104,6.104
USDSEK,20080807,155800,6.103,6.104,6.103,6.104
USDSEK,20080807,155900,6.103,6.104,6.103,6.103
USDSEK,20080807,160000,6.104,6.104,6.103,6.104
USDSEK,20080807,160100,6.105,6.112,6.105,6.111
USDSEK,20080807,160200,6.112,6.113,6.112,6.113
USDSEK,20080807,160300,6.112,6.112,6.111,6.112
USDSEK,20080807,160400,6.113,6.115,6.112,6.112
USDSEK,20080807,160500,6.113,6.116,6.112,6.115
USDSEK,20080807,160600,6.114,6.115,6.113,6.114
USDSEK,20080807,160700,6.115,6.117,6.115,6.117
USDSEK,20080807,160800,6.116,6.118,6.116,6.118
USDSEK,20080807,160900,6.119,6.119,6.118,6.118
USDSEK,20080807,161000,6.117,6.118,6.115,6.115
USDSEK,20080807,161100,6.116,6.116,6.113,6.113
USDSEK,20080807,161200,6.112,6.112,6.112,6.112
USDSEK,20080807,161300,6.111,6.111,6.110,6.110
USDSEK,20080807,161400,6.111,6.111,6.109,6.110
USDSEK,20080807,161500,6.109,6.110,6.109,6.110
USDSEK,20080807,161600,6.111,6.112,6.111,6.112
USDSEK,20080807,161700,6.113,6.113,6.112,6.112
USDSEK,20080807,161800,6.113,6.113,6.112,6.112
USDSEK,20080807,161900,6.112,6.112,6.112,6.112
USDSEK,20080807,162000,6.112,6.112,6.112,6.112
USDSEK,20080807,162100,6.113,6.115,6.113,6.114
USDSEK,20080807,162200,6.113,6.113,6.113,6.113
USDSEK,20080807,162300,6.114,6.115,6.114,6.114
USDSEK,20080807,162400,6.113,6.114,6.112,6.113
USDSEK,20080807,162500,6.114,6.114,6.113,6.113
USDSEK,20080807,162600,6.114,6.114,6.111,6.111
USDSEK,20080807,162700,6.112,6.112,6.112,6.112
USDSEK,20080807,162800,6.112,6.113,6.112,6.112
USDSEK,20080807,162900,6.113,6.113,6.112,6.112
USDSEK,20080807,163000,6.112,6.113,6.112,6.112
USDSEK,20080807,163100,6.113,6.114,6.113,6.114
USDSEK,20080807,163200,6.113,6.113,6.113,6.113
USDSEK,20080807,163300,6.113,6.113,6.113,6.113
USDSEK,20080807,163400,6.113,6.114,6.113,6.114
USDSEK,20080807,163500,6.113,6.113,6.113,6.113
USDSEK,20080807,163600,6.113,6.113,6.111,6.111
USDSEK,20080807,163700,6.112,6.112,6.112,6.112
USDSEK,20080807,163800,6.111,6.112,6.111,6.112
USDSEK,20080807,163900,6.111,6.111,6.110,6.110
USDSEK,20080807,164000,6.110,6.110,6.110,6.110
USDSEK,20080807,164100,6.109,6.110,6.109,6.110
USDSEK,20080807,164200,6.110,6.110,6.108,6.108
USDSEK,20080807,164300,6.109,6.109,6.108,6.109
USDSEK,20080807,164400,6.110,6.110,6.110,6.110
USDSEK,20080807,164500,6.111,6.111,6.109,6.110
USDSEK,20080807,164600,6.110,6.110,6.110,6.110
USDSEK,20080807,164700,6.111,6.111,6.111,6.111
USDSEK,20080807,164800,6.111,6.111,6.111,6.111
USDSEK,20080807,164900,6.112,6.112,6.112,6.112
USDSEK,20080807,165000,6.111,6.113,6.111,6.113
USDSEK,20080807,165100,6.112,6.112,6.111,6.111
USDSEK,20080807,165200,6.110,6.110,6.109,6.109
USDSEK,20080807,165300,6.108,6.108,6.108,6.108
USDSEK,20080807,165400,6.108,6.108,6.108,6.108
USDSEK,20080807,165500,6.108,6.108,6.108,6.108
USDSEK,20080807,165600,6.109,6.109,6.107,6.107
USDSEK,20080807,165700,6.106,6.106,6.106,6.106
USDSEK,20080807,165800,6.106,6.106,6.103,6.103
USDSEK,20080807,165900,6.102,6.102,6.101,6.101
USDSEK,20080807,170000,6.101,6.102,6.101,6.102
USDSEK,20080807,170100,6.103,6.104,6.103,6.104
USDSEK,20080807,170200,6.105,6.107,6.105,6.107
USDSEK,20080807,170300,6.106,6.106,6.105,6.105
USDSEK,20080807,170400,6.104,6.105,6.104,6.104
USDSEK,20080807,170500,6.104,6.104,6.102,6.102
USDSEK,20080807,170600,6.103,6.103,6.101,6.101
USDSEK,20080807,170700,6.102,6.102,6.101,6.102
USDSEK,20080807,170800,6.101,6.102,6.101,6.101
USDSEK,20080807,170900,6.102,6.102,6.102,6.102
USDSEK,20080807,171000,6.103,6.103,6.101,6.101
USDSEK,20080807,171100,6.101,6.102,6.101,6.102
USDSEK,20080807,171200,6.103,6.103,6.102,6.103
USDSEK,20080807,171300,6.102,6.103,6.102,6.103
USDSEK,20080807,171400,6.103,6.104,6.103,6.103
USDSEK,20080807,171500,6.103,6.103,6.103,6.103
USDSEK,20080807,171600,6.102,6.103,6.102,6.103
USDSEK,20080807,171700,6.102,6.102,6.102,6.102
USDSEK,20080807,171800,6.102,6.103,6.102,6.103
USDSEK,20080807,171900,6.102,6.104,6.102,6.104
USDSEK,20080807,172000,6.103,6.103,6.102,6.103
USDSEK,20080807,172100,6.104,6.104,6.103,6.103
USDSEK,20080807,172200,6.104,6.104,6.103,6.103
USDSEK,20080807,172300,6.104,6.104,6.104,6.104
USDSEK,20080807,172400,6.103,6.103,6.103,6.103
USDSEK,20080807,172500,6.104,6.104,6.103,6.103
USDSEK,20080807,172600,6.103,6.103,6.103,6.103
USDSEK,20080807,172700,6.103,6.104,6.103,6.104
USDSEK,20080807,172800,6.103,6.103,6.103,6.103
USDSEK,20080807,172900,6.102,6.103,6.102,6.103
USDSEK,20080807,173000,6.103,6.103,6.103,6.103
USDSEK,20080807,173100,6.104,6.105,6.103,6.104
USDSEK,20080807,173200,6.105,6.105,6.105,6.105
USDSEK,20080807,173300,6.105,6.106,6.105,6.106
USDSEK,20080807,173400,6.105,6.107,6.105,6.107
USDSEK,20080807,173500,6.106,6.106,6.106,6.106
USDSEK,20080807,173600,6.106,6.107,6.106,6.107
USDSEK,20080807,173700,6.107,6.107,6.107,6.107
USDSEK,20080807,173800,6.108,6.109,6.108,6.109
USDSEK,20080807,173900,6.109,6.109,6.109,6.109
USDSEK,20080807,174000,6.109,6.109,6.108,6.108
USDSEK,20080807,174100,6.109,6.110,6.109,6.110
USDSEK,20080807,174200,6.109,6.110,6.109,6.110
USDSEK,20080807,174300,6.109,6.109,6.108,6.109
USDSEK,20080807,174400,6.109,6.109,6.108,6.109
USDSEK,20080807,174500,6.108,6.109,6.108,6.108
USDSEK,20080807,174600,6.109,6.111,6.109,6.110
USDSEK,20080807,174700,6.111,6.113,6.111,6.113
USDSEK,20080807,174800,6.114,6.117,6.114,6.117
USDSEK,20080807,174900,6.116,6.117,6.115,6.115
USDSEK,20080807,175000,6.116,6.116,6.115,6.115
USDSEK,20080807,175100,6.114,6.114,6.113,6.113
USDSEK,20080807,175200,6.114,6.115,6.114,6.114
USDSEK,20080807,175300,6.113,6.114,6.113,6.114
USDSEK,20080807,175400,6.115,6.115,6.114,6.115
USDSEK,20080807,175500,6.114,6.115,6.114,6.115
USDSEK,20080807,175600,6.115,6.115,6.115,6.115
USDSEK,20080807,175700,6.115,6.115,6.114,6.114
USDSEK,20080807,175800,6.114,6.114,6.114,6.114
USDSEK,20080807,175900,6.115,6.115,6.114,6.114
USDSEK,20080807,180000,6.113,6.113,6.113,6.113
USDSEK,20080807,180100,6.113,6.113,6.111,6.111
USDSEK,20080807,180200,6.111,6.111,6.111,6.111
USDSEK,20080807,180300,6.112,6.112,6.111,6.111
USDSEK,20080807,180400,6.112,6.112,6.110,6.112
USDSEK,20080807,180500,6.113,6.113,6.112,6.112
USDSEK,20080807,180600,6.111,6.111,6.111,6.111
USDSEK,20080807,180700,6.111,6.111,6.110,6.110
USDSEK,20080807,180800,6.111,6.111,6.110,6.110
USDSEK,20080807,180900,6.111,6.111,6.111,6.111
USDSEK,20080807,181000,6.111,6.111,6.111,6.111
USDSEK,20080807,181100,6.111,6.112,6.111,6.112
USDSEK,20080807,181200,6.113,6.113,6.112,6.112
USDSEK,20080807,181300,6.113,6.113,6.112,6.112
USDSEK,20080807,181400,6.112,6.112,6.112,6.112
USDSEK,20080807,181500,6.113,6.113,6.112,6.112
USDSEK,20080807,181600,6.113,6.113,6.113,6.113
USDSEK,20080807,181700,6.112,6.112,6.111,6.112
USDSEK,20080807,181800,6.112,6.112,6.112,6.112
USDSEK,20080807,181900,6.112,6.112,6.112,6.112
USDSEK,20080807,182000,6.112,6.112,6.112,6.112
USDSEK,20080807,182100,6.113,6.113,6.112,6.113
USDSEK,20080807,182200,6.112,6.113,6.112,6.113
USDSEK,20080807,182300,6.113,6.113,6.113,6.113
USDSEK,20080807,182400,6.112,6.113,6.112,6.113
USDSEK,20080807,182500,6.113,6.114,6.113,6.113
USDSEK,20080807,182600,6.112,6.113,6.112,6.113
USDSEK,20080807,182700,6.113,6.113,6.113,6.113
USDSEK,20080807,182800,6.113,6.113,6.113,6.113
USDSEK,20080807,182900,6.113,6.113,6.113,6.113
USDSEK,20080807,183000,6.113,6.114,6.113,6.114
USDSEK,20080807,183100,6.113,6.113,6.113,6.113
USDSEK,20080807,183200,6.112,6.113,6.112,6.112
USDSEK,20080807,183300,6.113,6.113,6.113,6.113
USDSEK,20080807,183400,6.113,6.114,6.113,6.114
USDSEK,20080807,183500,6.115,6.115,6.114,6.114
USDSEK,20080807,183600,6.114,6.115,6.114,6.115
USDSEK,20080807,183700,6.116,6.116,6.116,6.116
USDSEK,20080807,183800,6.115,6.115,6.115,6.115
USDSEK,20080807,183900,6.116,6.116,6.116,6.116
USDSEK,20080807,184000,6.116,6.118,6.116,6.118
USDSEK,20080807,184100,6.117,6.118,6.117,6.118
USDSEK,20080807,184200,6.119,6.119,6.118,6.118
USDSEK,20080807,184300,6.119,6.119,6.119,6.119
USDSEK,20080807,184400,6.119,6.119,6.119,6.119
USDSEK,20080807,184500,6.119,6.119,6.118,6.118
USDSEK,20080807,184600,6.117,6.118,6.117,6.118
USDSEK,20080807,184700,6.119,6.119,6.118,6.118
USDSEK,20080807,184800,6.119,6.119,6.119,6.119
USDSEK,20080807,184900,6.119,6.120,6.119,6.120
USDSEK,20080807,185000,6.121,6.121,6.120,6.121
USDSEK,20080807,185100,6.120,6.120,6.120,6.120
USDSEK,20080807,185200,6.120,6.121,6.120,6.120
USDSEK,20080807,185300,6.121,6.122,6.121,6.121
USDSEK,20080807,185400,6.121,6.122,6.121,6.122
USDSEK,20080807,185500,6.121,6.121,6.120,6.120
USDSEK,20080807,185600,6.121,6.121,6.120,6.121
USDSEK,20080807,185700,6.120,6.122,6.120,6.122
USDSEK,20080807,185800,6.123,6.123,6.122,6.122
USDSEK,20080807,185900,6.122,6.122,6.121,6.121
USDSEK,20080807,190000,6.120,6.120,6.120,6.120
USDSEK,20080807,190100,6.119,6.120,6.119,6.120
USDSEK,20080807,190200,6.121,6.122,6.120,6.120
USDSEK,20080807,190300,6.119,6.119,6.116,6.116
USDSEK,20080807,190400,6.115,6.116,6.115,6.116
USDSEK,20080807,190500,6.117,6.117,6.116,6.116
USDSEK,20080807,190600,6.117,6.117,6.117,6.117
USDSEK,20080807,190700,6.117,6.118,6.117,6.118
USDSEK,20080807,190800,6.117,6.118,6.117,6.118
USDSEK,20080807,190900,6.119,6.120,6.119,6.119
USDSEK,20080807,191000,6.118,6.118,6.118,6.118
USDSEK,20080807,191100,6.117,6.118,6.117,6.118
USDSEK,20080807,191200,6.117,6.118,6.117,6.117
USDSEK,20080807,191300,6.118,6.118,6.117,6.117
USDSEK,20080807,191400,6.118,6.118,6.117,6.118
USDSEK,20080807,191500,6.117,6.118,6.117,6.118
USDSEK,20080807,191600,6.118,6.119,6.118,6.119
USDSEK,20080807,191700,6.120,6.120,6.120,6.120
USDSEK,20080807,191800,6.119,6.120,6.119,6.119
USDSEK,20080807,191900,6.120,6.120,6.119,6.119
USDSEK,20080807,192000,6.120,6.120,6.119,6.119
USDSEK,20080807,192100,6.119,6.120,6.119,6.120
USDSEK,20080807,192200,6.119,6.120,6.119,6.119
USDSEK,20080807,192300,6.119,6.119,6.119,6.119
USDSEK,20080807,192400,6.119,6.119,6.119,6.119
USDSEK,20080807,192500,6.120,6.120,6.119,6.119
USDSEK,20080807,192600,6.120,6.120,6.119,6.119
USDSEK,20080807,192700,6.118,6.118,6.118,6.118
USDSEK,20080807,192800,6.118,6.118,6.118,6.118
USDSEK,20080807,192900,6.118,6.118,6.118,6.118
USDSEK,20080807,193000,6.119,6.119,6.118,6.119
USDSEK,20080807,193100,6.119,6.120,6.119,6.120
USDSEK,20080807,193200,6.119,6.120,6.119,6.120
USDSEK,20080807,193300,6.119,6.119,6.119,6.119
USDSEK,20080807,193400,6.120,6.120,6.120,6.120
USDSEK,20080807,193500,6.120,6.123,6.120,6.123
USDSEK,20080807,193600,6.124,6.124,6.124,6.124
USDSEK,20080807,193700,6.124,6.124,6.123,6.123
USDSEK,20080807,193800,6.123,6.123,6.123,6.123
USDSEK,20080807,193900,6.124,6.125,6.124,6.124
USDSEK,20080807,194000,6.125,6.125,6.125,6.125
USDSEK,20080807,194100,6.125,6.126,6.125,6.126
USDSEK,20080807,194200,6.127,6.127,6.126,6.126
USDSEK,20080807,194300,6.126,6.126,6.126,6.126
USDSEK,20080807,194400,6.125,6.126,6.125,6.126
USDSEK,20080807,194500,6.125,6.125,6.124,6.124
USDSEK,20080807,194600,6.123,6.123,6.123,6.123
USDSEK,20080807,194700,6.123,6.123,6.123,6.123
USDSEK,20080807,194800,6.122,6.122,6.122,6.122
USDSEK,20080807,194900,6.121,6.123,6.121,6.122
USDSEK,20080807,195000,6.122,6.122,6.122,6.122
USDSEK,20080807,195100,6.122,6.122,6.122,6.122
USDSEK,20080807,195200,6.122,6.122,6.122,6.122
USDSEK,20080807,195300,6.122,6.122,6.122,6.122
USDSEK,20080807,195400,6.121,6.121,6.121,6.121
USDSEK,20080807,195500,6.120,6.121,6.120,6.120
USDSEK,20080807,195600,6.119,6.120,6.119,6.120
USDSEK,20080807,195700,6.119,6.120,6.119,6.120
USDSEK,20080807,195800,6.120,6.120,6.119,6.120
USDSEK,20080807,195900,6.119,6.120,6.119,6.119
USDSEK,20080807,200000,6.119,6.120,6.119,6.120
USDSEK,20080807,200100,6.121,6.121,6.121,6.121
USDSEK,20080807,200200,6.121,6.121,6.121,6.121
USDSEK,20080807,200300,6.120,6.121,6.120,6.121
USDSEK,20080807,200400,6.121,6.121,6.121,6.121
USDSEK,20080807,200500,6.121,6.121,6.121,6.121
USDSEK,20080807,200600,6.121,6.121,6.121,6.121
USDSEK,20080807,200700,6.121,6.121,6.121,6.121
USDSEK,20080807,200800,6.121,6.121,6.121,6.121
USDSEK,20080807,200900,6.121,6.122,6.121,6.122
USDSEK,20080807,201000,6.123,6.123,6.122,6.123
USDSEK,20080807,201100,6.122,6.123,6.122,6.123
USDSEK,20080807,201200,6.123,6.123,6.123,6.123
USDSEK,20080807,201300,6.122,6.123,6.122,6.123
USDSEK,20080807,201400,6.122,6.122,6.122,6.122
USDSEK,20080807,201500,6.122,6.122,6.122,6.122
USDSEK,20080807,201600,6.123,6.123,6.123,6.123
USDSEK,20080807,201700,6.123,6.123,6.123,6.123
USDSEK,20080807,201800,6.123,6.123,6.123,6.123
USDSEK,20080807,201900,6.123,6.123,6.123,6.123
USDSEK,20080807,202000,6.123,6.123,6.123,6.123
USDSEK,20080807,202100,6.123,6.123,6.121,6.122
USDSEK,20080807,202200,6.121,6.122,6.121,6.121
USDSEK,20080807,202300,6.122,6.122,6.121,6.121
USDSEK,20080807,202400,6.121,6.121,6.120,6.120
USDSEK,20080807,202500,6.119,6.119,6.119,6.119
USDSEK,20080807,202600,6.118,6.120,6.118,6.119
USDSEK,20080807,202700,6.120,6.120,6.119,6.120
USDSEK,20080807,202800,6.119,6.120,6.119,6.120
USDSEK,20080807,202900,6.119,6.119,6.118,6.118
USDSEK,20080807,203000,6.119,6.119,6.118,6.119
USDSEK,20080807,203100,6.119,6.119,6.119,6.119
USDSEK,20080807,203200,6.119,6.119,6.119,6.119
USDSEK,20080807,203300,6.119,6.120,6.119,6.120
USDSEK,20080807,203400,6.120,6.120,6.120,6.120
USDSEK,20080807,203500,6.121,6.121,6.121,6.121
USDSEK,20080807,203600,6.121,6.121,6.120,6.120
USDSEK,20080807,203700,6.121,6.121,6.121,6.121
USDSEK,20080807,203800,6.121,6.121,6.120,6.120
USDSEK,20080807,203900,6.120,6.120,6.120,6.120
USDSEK,20080807,204000,6.120,6.120,6.120,6.120
USDSEK,20080807,204100,6.120,6.120,6.120,6.120
USDSEK,20080807,204200,6.119,6.119,6.118,6.118
USDSEK,20080807,204400,6.118,6.118,6.118,6.118
USDSEK,20080807,204500,6.118,6.118,6.118,6.118
USDSEK,20080807,204600,6.118,6.118,6.118,6.118
USDSEK,20080807,204700,6.117,6.118,6.117,6.118
USDSEK,20080807,204800,6.118,6.118,6.118,6.118
USDSEK,20080807,204900,6.118,6.118,6.118,6.118
USDSEK,20080807,205000,6.118,6.118,6.118,6.118
USDSEK,20080807,205100,6.118,6.118,6.118,6.118
USDSEK,20080807,205200,6.118,6.118,6.118,6.118
USDSEK,20080807,205300,6.118,6.118,6.118,6.118
USDSEK,20080807,205400,6.118,6.118,6.118,6.118
USDSEK,20080807,205500,6.118,6.119,6.118,6.119
USDSEK,20080807,205600,6.119,6.119,6.119,6.119
USDSEK,20080807,205700,6.120,6.120,6.120,6.120
USDSEK,20080807,205800,6.120,6.120,6.120,6.120
USDSEK,20080807,205900,6.120,6.120,6.120,6.120
USDSEK,20080807,210000,6.120,6.120,6.119,6.119
USDSEK,20080807,210100,6.118,6.118,6.116,6.117
USDSEK,20080807,210200,6.118,6.118,6.118,6.118
USDSEK,20080807,210300,6.117,6.118,6.117,6.118
USDSEK,20080807,210400,6.118,6.118,6.118,6.118
USDSEK,20080807,210500,6.118,6.118,6.117,6.117
USDSEK,20080807,210600,6.117,6.117,6.117,6.117
USDSEK,20080807,210700,6.117,6.117,6.117,6.117
USDSEK,20080807,210800,6.118,6.118,6.118,6.118
USDSEK,20080807,210900,6.118,6.118,6.117,6.117
USDSEK,20080807,211000,6.117,6.117,6.117,6.117
USDSEK,20080807,211100,6.118,6.118,6.118,6.118
USDSEK,20080807,211200,6.118,6.118,6.118,6.118
USDSEK,20080807,211300,6.118,6.118,6.118,6.118
USDSEK,20080807,211400,6.118,6.118,6.118,6.118
USDSEK,20080807,211500,6.118,6.118,6.118,6.118
USDSEK,20080807,211600,6.118,6.118,6.118,6.118
USDSEK,20080807,211700,6.118,6.118,6.118,6.118
USDSEK,20080807,211800,6.118,6.119,6.118,6.119
USDSEK,20080807,211900,6.119,6.119,6.118,6.118
USDSEK,20080807,212000,6.119,6.119,6.118,6.119
USDSEK,20080807,212100,6.119,6.119,6.119,6.119
USDSEK,20080807,212200,6.120,6.120,6.120,6.120
USDSEK,20080807,212300,6.120,6.120,6.120,6.120
USDSEK,20080807,212400,6.120,6.120,6.120,6.120
USDSEK,20080807,212500,6.119,6.119,6.119,6.119
USDSEK,20080807,212600,6.119,6.120,6.119,6.120
USDSEK,20080807,212700,6.120,6.120,6.120,6.120
USDSEK,20080807,212800,6.119,6.120,6.118,6.118
USDSEK,20080807,212900,6.119,6.119,6.119,6.119
USDSEK,20080807,213000,6.119,6.119,6.119,6.119
USDSEK,20080807,213100,6.119,6.119,6.119,6.119
USDSEK,20080807,213200,6.119,6.119,6.119,6.119
USDSEK,20080807,213300,6.119,6.119,6.119,6.119
USDSEK,20080807,213400,6.119,6.119,6.118,6.118
USDSEK,20080807,213500,6.117,6.118,6.117,6.118
USDSEK,20080807,213600,6.117,6.117,6.117,6.117
USDSEK,20080807,213700,6.116,6.117,6.116,6.117
USDSEK,20080807,213800,6.117,6.117,6.116,6.116
USDSEK,20080807,213900,6.117,6.117,6.117,6.117
USDSEK,20080807,214000,6.118,6.118,6.117,6.117
USDSEK,20080807,214100,6.116,6.117,6.116,6.117
USDSEK,20080807,214200,6.116,6.117,6.116,6.117
USDSEK,20080807,214300,6.117,6.117,6.117,6.117
USDSEK,20080807,214400,6.117,6.117,6.117,6.117
USDSEK,20080807,214500,6.118,6.119,6.118,6.119
USDSEK,20080807,214600,6.118,6.118,6.117,6.117
USDSEK,20080807,214700,6.117,6.117,6.117,6.117
USDSEK,20080807,214800,6.117,6.117,6.117,6.117
USDSEK,20080807,214900,6.117,6.117,6.117,6.117
USDSEK,20080807,215000,6.116,6.117,6.116,6.117
USDSEK,20080807,215100,6.117,6.117,6.117,6.117
USDSEK,20080807,215200,6.117,6.117,6.117,6.117
USDSEK,20080807,215300,6.117,6.117,6.117,6.117
USDSEK,20080807,215400,6.117,6.117,6.117,6.117
USDSEK,20080807,215500,6.118,6.119,6.118,6.118
USDSEK,20080807,215600,6.118,6.118,6.118,6.118
USDSEK,20080807,215700,6.117,6.117,6.117,6.117
USDSEK,20080807,215800,6.118,6.118,6.118,6.118
USDSEK,20080807,215900,6.118,6.119,6.118,6.119
USDSEK,20080807,220000,6.120,6.121,6.120,6.121
USDSEK,20080807,220100,6.122,6.122,6.122,6.122
USDSEK,20080807,220200,6.122,6.122,6.122,6.122
USDSEK,20080807,220300,6.122,6.122,6.122,6.122
USDSEK,20080807,220400,6.122,6.122,6.122,6.122
USDSEK,20080807,220500,6.122,6.123,6.122,6.123
USDSEK,20080807,220600,6.123,6.123,6.123,6.123
USDSEK,20080807,220700,6.124,6.124,6.123,6.123
USDSEK,20080807,220800,6.122,6.123,6.122,6.123
USDSEK,20080807,220900,6.122,6.123,6.122,6.123
USDSEK,20080807,221000,6.123,6.123,6.123,6.123
USDSEK,20080807,221100,6.124,6.124,6.124,6.124
USDSEK,20080807,221200,6.124,6.124,6.124,6.124
USDSEK,20080807,221300,6.125,6.125,6.124,6.124
USDSEK,20080807,221400,6.125,6.125,6.125,6.125
USDSEK,20080807,221500,6.125,6.125,6.125,6.125
USDSEK,20080807,221600,6.125,6.125,6.125,6.125
USDSEK,20080807,221700,6.125,6.125,6.125,6.125
USDSEK,20080807,221800,6.124,6.127,6.124,6.126
USDSEK,20080807,221900,6.125,6.126,6.125,6.126
USDSEK,20080807,222000,6.126,6.126,6.126,6.126
USDSEK,20080807,222100,6.125,6.126,6.125,6.126
USDSEK,20080807,222200,6.125,6.125,6.125,6.125
USDSEK,20080807,222300,6.124,6.125,6.124,6.124
USDSEK,20080807,222400,6.124,6.124,6.124,6.124
USDSEK,20080807,222500,6.123,6.124,6.123,6.124
USDSEK,20080807,222600,6.124,6.126,6.124,6.125
USDSEK,20080807,222700,6.125,6.125,6.125,6.125
USDSEK,20080807,222800,6.125,6.125,6.125,6.125
USDSEK,20080807,222900,6.125,6.125,6.124,6.124
USDSEK,20080807,223000,6.124,6.124,6.124,6.124
USDSEK,20080807,223100,6.124,6.124,6.124,6.124
USDSEK,20080807,223200,6.123,6.123,6.123,6.123
USDSEK,20080807,223300,6.122,6.123,6.122,6.123
USDSEK,20080807,223400,6.122,6.122,6.122,6.122
USDSEK,20080807,223500,6.122,6.122,6.122,6.122
USDSEK,20080807,223600,6.122,6.122,6.121,6.121
USDSEK,20080807,223700,6.120,6.121,6.120,6.121
USDSEK,20080807,223800,6.122,6.122,6.121,6.121
USDSEK,20080807,223900,6.121,6.121,6.121,6.121
USDSEK,20080807,224000,6.120,6.121,6.120,6.120
USDSEK,20080807,224100,6.121,6.121,6.121,6.121
USDSEK,20080807,224200,6.121,6.121,6.121,6.121
USDSEK,20080807,224300,6.120,6.120,6.120,6.120
USDSEK,20080807,224400,6.120,6.120,6.120,6.120
USDSEK,20080807,224500,6.121,6.121,6.120,6.120
USDSEK,20080807,224600,6.120,6.120,6.120,6.120
USDSEK,20080807,224700,6.119,6.120,6.119,6.120
USDSEK,20080807,224800,6.119,6.121,6.119,6.121
USDSEK,20080807,224900,6.120,6.120,6.120,6.120
USDSEK,20080807,225000,6.119,6.119,6.119,6.119
USDSEK,20080807,225100,6.119,6.121,6.119,6.121
USDSEK,20080807,225200,6.121,6.121,6.121,6.121
USDSEK,20080807,225300,6.121,6.121,6.120,6.120
USDSEK,20080807,225400,6.119,6.119,6.119,6.119
USDSEK,20080807,225500,6.120,6.120,6.119,6.119
USDSEK,20080807,225600,6.120,6.120,6.120,6.120
USDSEK,20080807,225700,6.120,6.120,6.120,6.120
USDSEK,20080807,225800,6.120,6.120,6.119,6.119
USDSEK,20080807,225900,6.120,6.120,6.118,6.119
USDSEK,20080807,230000,6.118,6.118,6.118,6.118
USDSEK,20080807,230100,6.118,6.119,6.118,6.119
USDSEK,20080807,230200,6.119,6.119,6.119,6.119
USDSEK,20080807,230300,6.119,6.119,6.119,6.119
USDSEK,20080807,230400,6.118,6.119,6.118,6.119
USDSEK,20080807,230500,6.119,6.119,6.118,6.118
USDSEK,20080807,230600,6.118,6.118,6.118,6.118
USDSEK,20080807,230700,6.119,6.120,6.119,6.119
USDSEK,20080807,230800,6.119,6.119,6.118,6.118
USDSEK,20080807,230900,6.118,6.118,6.118,6.118
USDSEK,20080807,231000,6.118,6.118,6.118,6.118
USDSEK,20080807,231100,6.119,6.120,6.119,6.119
USDSEK,20080807,231200,6.118,6.118,6.118,6.118
USDSEK,20080807,231300,6.118,6.118,6.118,6.118
USDSEK,20080807,231400,6.118,6.118,6.118,6.118
USDSEK,20080807,231500,6.118,6.118,6.118,6.118
USDSEK,20080807,231600,6.118,6.118,6.118,6.118
USDSEK,20080807,231700,6.118,6.118,6.118,6.118
USDSEK,20080807,231800,6.118,6.118,6.118,6.118
USDSEK,20080807,231900,6.118,6.118,6.118,6.118
USDSEK,20080807,232000,6.118,6.118,6.118,6.118
USDSEK,20080807,232100,6.118,6.118,6.118,6.118
USDSEK,20080807,232200,6.118,6.118,6.118,6.118
USDSEK,20080807,232300,6.118,6.118,6.118,6.118
USDSEK,20080807,232400,6.118,6.118,6.118,6.118
USDSEK,20080807,232500,6.118,6.118,6.118,6.118
USDSEK,20080807,232600,6.118,6.119,6.118,6.119
USDSEK,20080807,232700,6.122,6.123,6.118,6.118
USDSEK,20080807,232800,6.119,6.123,6.118,6.120
USDSEK,20080807,232900,6.121,6.121,6.121,6.121
USDSEK,20080807,233000,6.121,6.121,6.121,6.121
USDSEK,20080807,233100,6.121,6.122,6.121,6.122
USDSEK,20080807,233200,6.122,6.122,6.122,6.122
USDSEK,20080807,233300,6.122,6.122,6.122,6.122
USDSEK,20080807,233400,6.122,6.123,6.122,6.123
USDSEK,20080807,233500,6.122,6.122,6.122,6.122
USDSEK,20080807,233600,6.122,6.122,6.122,6.122
USDSEK,20080807,233700,6.122,6.123,6.122,6.123
USDSEK,20080807,233800,6.123,6.123,6.123,6.123
USDSEK,20080807,233900,6.123,6.123,6.123,6.123
USDSEK,20080807,234000,6.124,6.124,6.123,6.123
USDSEK,20080807,234100,6.123,6.123,6.123,6.123
USDSEK,20080807,234200,6.122,6.123,6.122,6.123
USDSEK,20080807,234300,6.123,6.124,6.123,6.124
USDSEK,20080807,234400,6.123,6.124,6.123,6.124
USDSEK,20080807,234500,6.123,6.124,6.123,6.124
USDSEK,20080807,234600,6.123,6.123,6.123,6.123
USDSEK,20080807,234700,6.123,6.123,6.123,6.123
USDSEK,20080807,234800,6.123,6.123,6.123,6.123
USDSEK,20080807,234900,6.123,6.123,6.123,6.123
USDSEK,20080807,235000,6.123,6.123,6.123,6.123
USDSEK,20080807,235100,6.123,6.124,6.123,6.124
USDSEK,20080807,235200,6.123,6.123,6.123,6.123
USDSEK,20080807,235300,6.123,6.124,6.123,6.124
USDSEK,20080807,235400,6.124,6.124,6.124,6.124
USDSEK,20080807,235500,6.124,6.124,6.123,6.123
USDSEK,20080807,235600,6.122,6.122,6.120,6.120
USDSEK,20080807,235700,6.121,6.121,6.121,6.121
USDSEK,20080807,235800,6.121,6.121,6.121,6.121
USDSEK,20080807,235900,6.121,6.121,6.121,6.121
USDSEK,20080808,000000,6.121,6.121,6.121,6.121
USDSGD,20080807,000100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,000200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,000300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,000400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,000500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,000600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,000700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,000800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,000900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,001000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,001100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,001200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,001300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,001400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,001500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,001600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,001700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,001800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,001900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,002000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,002100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,002200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,002300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,002400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,002500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,002600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,002700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,002800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,002900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,003000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,003100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080807,003200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,003300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,003400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,003500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,003600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,003700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,003800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,003900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,004000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,004100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,004200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,004300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,004400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,004500,1.3820,1.3822,1.3820,1.3822
USDSGD,20080807,004600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,004700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,004800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,004900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,005000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,005100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,005200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,005300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,005500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,005700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,005800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,005900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,010000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,010100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,010200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,010300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,010400,1.3822,1.3822,1.3816,1.3820
USDSGD,20080807,010500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,010600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,010700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,010800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,010900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,011000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,011100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,011200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,011300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,011400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,011500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,011600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,011700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,011800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,011900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,012000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,012100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,012200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,012300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,012400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,012500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,012600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,012700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,012800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,012900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080807,013000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,013100,1.3818,1.3818,1.3818,1.3818
USDSGD,20080807,013200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080807,013300,1.3817,1.3817,1.3815,1.3815
USDSGD,20080807,013400,1.3816,1.3819,1.3816,1.3817
USDSGD,20080807,013500,1.3818,1.3818,1.3816,1.3816
USDSGD,20080807,013600,1.3817,1.3817,1.3816,1.3816
USDSGD,20080807,013700,1.3816,1.3816,1.3816,1.3816
USDSGD,20080807,013800,1.3816,1.3816,1.3816,1.3816
USDSGD,20080807,013900,1.3816,1.3816,1.3813,1.3813
USDSGD,20080807,014000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,014100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080807,014200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080807,014300,1.3815,1.3815,1.3811,1.3811
USDSGD,20080807,014400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080807,014500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080807,014600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080807,014700,1.3810,1.3810,1.3809,1.3809
USDSGD,20080807,014800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080807,014900,1.3807,1.3808,1.3807,1.3807
USDSGD,20080807,015000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080807,015100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080807,015200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080807,015300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080807,015500,1.3807,1.3807,1.3806,1.3806
USDSGD,20080807,015600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080807,015700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080807,015800,1.3806,1.3809,1.3806,1.3809
USDSGD,20080807,015900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080807,020000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080807,020100,1.3810,1.3816,1.3810,1.3815
USDSGD,20080807,020200,1.3816,1.3817,1.3815,1.3815
USDSGD,20080807,020300,1.3816,1.3820,1.3816,1.3820
USDSGD,20080807,020400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,020500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,020600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,020700,1.3826,1.3826,1.3824,1.3825
USDSGD,20080807,020800,1.3826,1.3828,1.3826,1.3827
USDSGD,20080807,020900,1.3826,1.3828,1.3826,1.3828
USDSGD,20080807,021000,1.3827,1.3828,1.3823,1.3828
USDSGD,20080807,021100,1.3822,1.3829,1.3821,1.3829
USDSGD,20080807,021200,1.3828,1.3828,1.3822,1.3826
USDSGD,20080807,021300,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,021400,1.3828,1.3828,1.3827,1.3828
USDSGD,20080807,021500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,021600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,021700,1.3829,1.3834,1.3829,1.3834
USDSGD,20080807,021800,1.3832,1.3832,1.3830,1.3830
USDSGD,20080807,021900,1.3830,1.3831,1.3830,1.3831
USDSGD,20080807,022000,1.3832,1.3834,1.3831,1.3834
USDSGD,20080807,022100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080807,022200,1.3833,1.3833,1.3831,1.3831
USDSGD,20080807,022300,1.3831,1.3831,1.3830,1.3830
USDSGD,20080807,022400,1.3828,1.3828,1.3825,1.3826
USDSGD,20080807,022500,1.3824,1.3825,1.3822,1.3825
USDSGD,20080807,022600,1.3826,1.3827,1.3826,1.3826
USDSGD,20080807,022700,1.3825,1.3826,1.3825,1.3826
USDSGD,20080807,022800,1.3826,1.3827,1.3825,1.3825
USDSGD,20080807,022900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,023000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,023100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,023200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,023300,1.3824,1.3826,1.3824,1.3826
USDSGD,20080807,023400,1.3825,1.3826,1.3825,1.3826
USDSGD,20080807,023500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,023600,1.3826,1.3829,1.3826,1.3829
USDSGD,20080807,023700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,023800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,023900,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,024000,1.3828,1.3829,1.3828,1.3829
USDSGD,20080807,024100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,024200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,024300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,024400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,024500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,024600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,024700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,024800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,024900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,025000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,025100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,025200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,025300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,025400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,025500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,025600,1.3830,1.3832,1.3830,1.3832
USDSGD,20080807,025700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,025800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,025900,1.3831,1.3831,1.3830,1.3830
USDSGD,20080807,030000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,030100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,030200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,030300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,030400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,030500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,030600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,030700,1.3829,1.3829,1.3828,1.3828
USDSGD,20080807,030800,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,030900,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,031000,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,031100,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,031200,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,031300,1.3827,1.3828,1.3827,1.3828
USDSGD,20080807,031400,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,031500,1.3827,1.3828,1.3827,1.3827
USDSGD,20080807,031600,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,031700,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,031800,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,031900,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,032000,1.3828,1.3828,1.3827,1.3827
USDSGD,20080807,032100,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,032200,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,032300,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,032400,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,032500,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,032600,1.3826,1.3827,1.3826,1.3827
USDSGD,20080807,032700,1.3827,1.3827,1.3826,1.3826
USDSGD,20080807,032800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,032900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,033000,1.3827,1.3828,1.3827,1.3828
USDSGD,20080807,033100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,033200,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,033300,1.3824,1.3824,1.3819,1.3819
USDSGD,20080807,033400,1.3820,1.3821,1.3820,1.3821
USDSGD,20080807,033500,1.3820,1.3820,1.3819,1.3819
USDSGD,20080807,033600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,033700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,033800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,033900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,034000,1.3821,1.3822,1.3821,1.3821
USDSGD,20080807,034100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,034200,1.3821,1.3822,1.3821,1.3822
USDSGD,20080807,034300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,034400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,034500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,034600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,034700,1.3826,1.3826,1.3824,1.3824
USDSGD,20080807,034800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,034900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,035000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,035100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,035200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,035300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,035400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,035500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,035600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,035700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,035800,1.3822,1.3823,1.3822,1.3823
USDSGD,20080807,035900,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,040000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,040100,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,040200,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,040300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,040400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,040500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,040600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,040700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,040800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,040900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,041000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,041100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,041200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,041300,1.3821,1.3821,1.3820,1.3820
USDSGD,20080807,041400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080807,041500,1.3819,1.3822,1.3819,1.3821
USDSGD,20080807,041600,1.3820,1.3821,1.3820,1.3821
USDSGD,20080807,041700,1.3821,1.3821,1.3820,1.3820
USDSGD,20080807,041800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,041900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,042000,1.3820,1.3820,1.3819,1.3819
USDSGD,20080807,042100,1.3818,1.3819,1.3817,1.3817
USDSGD,20080807,042200,1.3816,1.3816,1.3814,1.3814
USDSGD,20080807,042300,1.3814,1.3815,1.3814,1.3815
USDSGD,20080807,042400,1.3816,1.3819,1.3816,1.3819
USDSGD,20080807,042500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,042600,1.3822,1.3822,1.3820,1.3820
USDSGD,20080807,042700,1.3820,1.3820,1.3817,1.3818
USDSGD,20080807,042800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080807,042900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080807,043000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080807,043100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080807,043200,1.3819,1.3819,1.3817,1.3817
USDSGD,20080807,043300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080807,043400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080807,043500,1.3818,1.3818,1.3818,1.3818
USDSGD,20080807,043600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080807,043700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080807,043800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080807,043900,1.3819,1.3819,1.3818,1.3818
USDSGD,20080807,044000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080807,044100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080807,044200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080807,044300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080807,044400,1.3817,1.3818,1.3817,1.3818
USDSGD,20080807,044500,1.3818,1.3818,1.3818,1.3818
USDSGD,20080807,044600,1.3818,1.3818,1.3818,1.3818
USDSGD,20080807,044700,1.3817,1.3818,1.3817,1.3818
USDSGD,20080807,044800,1.3818,1.3820,1.3818,1.3819
USDSGD,20080807,044900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080807,045000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080807,045100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080807,045200,1.3821,1.3821,1.3820,1.3820
USDSGD,20080807,045300,1.3819,1.3820,1.3819,1.3820
USDSGD,20080807,045400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,045500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,045600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,045700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,045800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,045900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,050000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,050100,1.3822,1.3822,1.3821,1.3821
USDSGD,20080807,050200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,050300,1.3821,1.3822,1.3821,1.3822
USDSGD,20080807,050400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,050500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,050600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,050700,1.3821,1.3821,1.3820,1.3820
USDSGD,20080807,050800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,050900,1.3821,1.3824,1.3821,1.3824
USDSGD,20080807,051000,1.3823,1.3824,1.3823,1.3824
USDSGD,20080807,051100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,051200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,051300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,051400,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,051500,1.3825,1.3827,1.3825,1.3827
USDSGD,20080807,051600,1.3826,1.3826,1.3825,1.3825
USDSGD,20080807,051700,1.3826,1.3827,1.3826,1.3827
USDSGD,20080807,051800,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,051900,1.3829,1.3829,1.3828,1.3828
USDSGD,20080807,052000,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,052100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,052200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,052300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,052400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,052500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,052600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,052700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,052800,1.3829,1.3829,1.3828,1.3828
USDSGD,20080807,052900,1.3828,1.3829,1.3828,1.3829
USDSGD,20080807,053000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,053100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,053200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,053300,1.3828,1.3829,1.3828,1.3829
USDSGD,20080807,053400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,053500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,053600,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,053700,1.3828,1.3828,1.3827,1.3827
USDSGD,20080807,053800,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,053900,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,054000,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,054100,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,054200,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,054300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,054400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,054500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,054600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,054700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,054800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,054900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,055000,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,055100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,055200,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,055300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,055400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,055500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,055600,1.3828,1.3829,1.3828,1.3829
USDSGD,20080807,055700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,055800,1.3829,1.3830,1.3829,1.3830
USDSGD,20080807,055900,1.3830,1.3830,1.3830,1.3830
USDSGD,20080807,060000,1.3830,1.3830,1.3829,1.3829
USDSGD,20080807,060100,1.3830,1.3830,1.3829,1.3829
USDSGD,20080807,060200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,060300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,060400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,060500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,060600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,060700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,060800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,060900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,061000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,061100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,061200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,061300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,061400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,061500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,061600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,061700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,061800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,061900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,062000,1.3829,1.3831,1.3829,1.3831
USDSGD,20080807,062100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,062200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,062300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,062400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,062500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,062600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,062700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,062800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,062900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,063000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,063100,1.3831,1.3831,1.3829,1.3831
USDSGD,20080807,063200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,063300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,063400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,063500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,063600,1.3832,1.3832,1.3832,1.3832
USDSGD,20080807,063700,1.3831,1.3834,1.3831,1.3834
USDSGD,20080807,063800,1.3833,1.3834,1.3833,1.3834
USDSGD,20080807,063900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080807,064000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080807,064100,1.3835,1.3836,1.3835,1.3836
USDSGD,20080807,064200,1.3837,1.3840,1.3837,1.3840
USDSGD,20080807,064300,1.3839,1.3839,1.3838,1.3839
USDSGD,20080807,064400,1.3840,1.3841,1.3837,1.3839
USDSGD,20080807,064500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080807,064600,1.3840,1.3841,1.3840,1.3841
USDSGD,20080807,064700,1.3841,1.3841,1.3840,1.3841
USDSGD,20080807,064800,1.3839,1.3839,1.3836,1.3836
USDSGD,20080807,064900,1.3835,1.3840,1.3835,1.3840
USDSGD,20080807,065000,1.3840,1.3840,1.3840,1.3840
USDSGD,20080807,065100,1.3840,1.3840,1.3840,1.3840
USDSGD,20080807,065200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080807,065300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080807,065400,1.3838,1.3838,1.3837,1.3837
USDSGD,20080807,065500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080807,065600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080807,065700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080807,065800,1.3838,1.3838,1.3836,1.3836
USDSGD,20080807,065900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,070000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,070100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,070200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,070300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080807,070400,1.3838,1.3838,1.3836,1.3837
USDSGD,20080807,070500,1.3836,1.3837,1.3836,1.3837
USDSGD,20080807,070600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080807,070700,1.3837,1.3837,1.3837,1.3837
USDSGD,20080807,070800,1.3837,1.3837,1.3837,1.3837
USDSGD,20080807,070900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,071000,1.3837,1.3837,1.3837,1.3837
USDSGD,20080807,071100,1.3837,1.3837,1.3837,1.3837
USDSGD,20080807,071200,1.3837,1.3837,1.3837,1.3837
USDSGD,20080807,071300,1.3837,1.3837,1.3837,1.3837
USDSGD,20080807,071400,1.3837,1.3837,1.3836,1.3836
USDSGD,20080807,071500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,071600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080807,071700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080807,071800,1.3838,1.3838,1.3836,1.3836
USDSGD,20080807,071900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,072000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,072100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,072200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,072300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,072400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,072500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,072600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,072700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,072800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,072900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,073000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,073100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,073200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,073300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080807,073400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080807,073500,1.3836,1.3838,1.3836,1.3838
USDSGD,20080807,073600,1.3838,1.3838,1.3836,1.3836
USDSGD,20080807,073700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080807,073800,1.3835,1.3836,1.3835,1.3836
USDSGD,20080807,073900,1.3837,1.3837,1.3837,1.3837
USDSGD,20080807,074000,1.3837,1.3837,1.3837,1.3837
USDSGD,20080807,074100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080807,074200,1.3835,1.3835,1.3834,1.3834
USDSGD,20080807,074300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080807,074400,1.3835,1.3835,1.3834,1.3834
USDSGD,20080807,074500,1.3833,1.3833,1.3831,1.3831
USDSGD,20080807,074600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,074700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,074800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,074900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,075000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,075100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,075200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,075300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,075400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,075500,1.3831,1.3831,1.3828,1.3828
USDSGD,20080807,075600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,075700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,075800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,075900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,080000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,080100,1.3829,1.3834,1.3829,1.3834
USDSGD,20080807,080200,1.3833,1.3833,1.3830,1.3830
USDSGD,20080807,080300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080807,080400,1.3829,1.3830,1.3829,1.3830
USDSGD,20080807,080500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,080600,1.3831,1.3831,1.3829,1.3829
USDSGD,20080807,080700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,080800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,080900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,081000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,081100,1.3830,1.3830,1.3829,1.3829
USDSGD,20080807,081200,1.3828,1.3828,1.3827,1.3827
USDSGD,20080807,081300,1.3826,1.3826,1.3825,1.3825
USDSGD,20080807,081400,1.3824,1.3824,1.3823,1.3823
USDSGD,20080807,081500,1.3824,1.3825,1.3824,1.3825
USDSGD,20080807,081600,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,081700,1.3823,1.3823,1.3820,1.3820
USDSGD,20080807,081800,1.3818,1.3819,1.3818,1.3819
USDSGD,20080807,081900,1.3819,1.3820,1.3819,1.3820
USDSGD,20080807,082000,1.3821,1.3822,1.3821,1.3822
USDSGD,20080807,082100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,082200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,082300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,082400,1.3821,1.3821,1.3819,1.3819
USDSGD,20080807,082500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,082600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080807,082700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080807,082800,1.3815,1.3816,1.3815,1.3816
USDSGD,20080807,082900,1.3815,1.3815,1.3812,1.3814
USDSGD,20080807,083000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,083100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,083200,1.3815,1.3817,1.3815,1.3817
USDSGD,20080807,083300,1.3816,1.3817,1.3816,1.3817
USDSGD,20080807,083400,1.3818,1.3819,1.3817,1.3817
USDSGD,20080807,083500,1.3816,1.3816,1.3815,1.3815
USDSGD,20080807,083600,1.3816,1.3816,1.3815,1.3815
USDSGD,20080807,083700,1.3813,1.3813,1.3812,1.3812
USDSGD,20080807,083800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080807,083900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080807,084000,1.3813,1.3815,1.3813,1.3815
USDSGD,20080807,084100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080807,084200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080807,084300,1.3814,1.3815,1.3814,1.3815
USDSGD,20080807,084400,1.3817,1.3821,1.3817,1.3819
USDSGD,20080807,084500,1.3820,1.3820,1.3818,1.3818
USDSGD,20080807,084600,1.3817,1.3817,1.3816,1.3816
USDSGD,20080807,084700,1.3816,1.3817,1.3816,1.3816
USDSGD,20080807,084800,1.3816,1.3816,1.3816,1.3816
USDSGD,20080807,084900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,085000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,085100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,085200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,085300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080807,085400,1.3814,1.3814,1.3813,1.3813
USDSGD,20080807,085500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080807,085600,1.3813,1.3813,1.3812,1.3812
USDSGD,20080807,085700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080807,085800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080807,085900,1.3813,1.3813,1.3811,1.3812
USDSGD,20080807,090000,1.3813,1.3819,1.3813,1.3819
USDSGD,20080807,090200,1.3819,1.3819,1.3815,1.3815
USDSGD,20080807,090300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,090400,1.3817,1.3817,1.3815,1.3815
USDSGD,20080807,090500,1.3816,1.3817,1.3816,1.3817
USDSGD,20080807,090600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,090700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,090800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,090900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,091000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,091100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,091200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080807,091300,1.3815,1.3824,1.3815,1.3824
USDSGD,20080807,091400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080807,091500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,091600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,091700,1.3821,1.3822,1.3818,1.3822
USDSGD,20080807,091800,1.3824,1.3824,1.3820,1.3821
USDSGD,20080807,091900,1.3822,1.3825,1.3822,1.3824
USDSGD,20080807,092000,1.3822,1.3823,1.3822,1.3823
USDSGD,20080807,092100,1.3824,1.3824,1.3823,1.3824
USDSGD,20080807,092200,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,092300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,092400,1.3823,1.3823,1.3822,1.3822
USDSGD,20080807,092600,1.3822,1.3822,1.3821,1.3821
USDSGD,20080807,092700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,092800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,092900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,093000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,093100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,093200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,093300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,093400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,093500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,093600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080807,093700,1.3821,1.3824,1.3821,1.3824
USDSGD,20080807,093800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,093900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,094000,1.3822,1.3824,1.3822,1.3824
USDSGD,20080807,094100,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,094200,1.3825,1.3827,1.3825,1.3827
USDSGD,20080807,094300,1.3827,1.3827,1.3826,1.3826
USDSGD,20080807,094400,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,094500,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,094600,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,094700,1.3827,1.3830,1.3827,1.3827
USDSGD,20080807,094800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,094900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,095000,1.3826,1.3827,1.3826,1.3827
USDSGD,20080807,095100,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,095200,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,095300,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,095400,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,095500,1.3826,1.3829,1.3826,1.3829
USDSGD,20080807,095600,1.3828,1.3828,1.3827,1.3827
USDSGD,20080807,095700,1.3829,1.3829,1.3826,1.3826
USDSGD,20080807,095800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,095900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,100000,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,100100,1.3827,1.3828,1.3827,1.3828
USDSGD,20080807,100200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,100300,1.3828,1.3828,1.3827,1.3827
USDSGD,20080807,100400,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,100500,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,100600,1.3828,1.3828,1.3827,1.3827
USDSGD,20080807,100700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,100800,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,100900,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,101000,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,101100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,101200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,101300,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,101400,1.3828,1.3828,1.3827,1.3827
USDSGD,20080807,101500,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,101600,1.3828,1.3828,1.3827,1.3827
USDSGD,20080807,101700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,101800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,101900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,102000,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,102100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,102200,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,102300,1.3825,1.3825,1.3823,1.3823
USDSGD,20080807,102400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,102500,1.3822,1.3823,1.3822,1.3823
USDSGD,20080807,102600,1.3822,1.3823,1.3822,1.3823
USDSGD,20080807,102700,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,102800,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,102900,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,103000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,103100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,103200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,103300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,103400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,103500,1.3824,1.3824,1.3822,1.3823
USDSGD,20080807,103600,1.3824,1.3824,1.3823,1.3823
USDSGD,20080807,103700,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,103800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,103900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,104000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,104100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,104200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,104300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,104400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,104500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,104600,1.3824,1.3824,1.3822,1.3822
USDSGD,20080807,104700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,104800,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,104900,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,105000,1.3823,1.3823,1.3822,1.3822
USDSGD,20080807,105100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,105200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,105300,1.3822,1.3824,1.3822,1.3824
USDSGD,20080807,105400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,105500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,105600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,105700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,105800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,105900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,110000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,110100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,110200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080807,110300,1.3821,1.3823,1.3821,1.3823
USDSGD,20080807,110400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,110500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,110600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,110700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,110800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,110900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,111000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,111100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,111200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,111300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,111400,1.3824,1.3824,1.3822,1.3822
USDSGD,20080807,111500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,111600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,111700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,111800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,111900,1.3824,1.3824,1.3822,1.3822
USDSGD,20080807,112000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,112100,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,112200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,112300,1.3823,1.3824,1.3823,1.3824
USDSGD,20080807,112400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,112500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,112600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,112700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,112800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,112900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,113000,1.3824,1.3824,1.3823,1.3824
USDSGD,20080807,113100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,113200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,113300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,113400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,113500,1.3825,1.3825,1.3824,1.3824
USDSGD,20080807,113600,1.3823,1.3823,1.3823,1.3823
USDSGD,20080807,113700,1.3823,1.3824,1.3823,1.3824
USDSGD,20080807,113800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,113900,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,114000,1.3825,1.3825,1.3824,1.3825
USDSGD,20080807,114100,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,114200,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,114300,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,114400,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,114500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,114600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,114700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,114800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,114900,1.3826,1.3826,1.3824,1.3824
USDSGD,20080807,115000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,115100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,115200,1.3824,1.3825,1.3824,1.3825
USDSGD,20080807,115300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,115400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,115500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,115600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,115700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,115800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,115900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,120000,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,120100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,120200,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,120300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,120400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,120500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,120600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,120700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,120800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,120900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,121000,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,121100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,121200,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,121300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,121400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,121500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,121600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,121700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,121800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,121900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,122000,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,122100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,122200,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,122300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,122400,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,122500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,122600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080807,122700,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,122800,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,122900,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,123000,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,123100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,123200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,123300,1.3828,1.3828,1.3828,1.3828
USDSGD,20080807,123400,1.3826,1.3826,1.3825,1.3825
USDSGD,20080807,123500,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,123600,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,123700,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,123800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,123900,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,124000,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,124100,1.3826,1.3827,1.3826,1.3827
USDSGD,20080807,124200,1.3826,1.3826,1.3825,1.3825
USDSGD,20080807,124300,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,124400,1.3825,1.3825,1.3825,1.3825
USDSGD,20080807,124500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,124600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,124700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,124800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,124900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,125000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,125100,1.3824,1.3824,1.3819,1.3819
USDSGD,20080807,125200,1.3819,1.3822,1.3819,1.3822
USDSGD,20080807,125300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,125400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080807,125500,1.3823,1.3824,1.3823,1.3824
USDSGD,20080807,125600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,125700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080807,125800,1.3824,1.3826,1.3824,1.3826
USDSGD,20080807,125900,1.3827,1.3827,1.3827,1.3827
USDSGD,20080807,130000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,130100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,130200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,130300,1.3829,1.3831,1.3829,1.3831
USDSGD,20080807,130400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,130500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,130600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080807,130700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080807,130800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080807,130900,1.3830,1.3830,1.3830,1.3830
USDSGD,20080807,131000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080807,131100,1.3830,1.3830,1.3830,1.3830
USDSGD,20080807,131200,1.3830,1.3830,1.3830,1.3830
USDSGD,20080807,131300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080807,131400,1.3830,1.3830,1.3830,1.3830
USDSGD,20080807,131500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,131600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080807,131700,1.3831,1.3832,1.3831,1.3832
USDSGD,20080807,131800,1.3834,1.3836,1.3834,1.3835
USDSGD,20080807,131900,1.3836,1.3839,1.3836,1.3838
USDSGD,20080807,132000,1.3838,1.3838,1.3837,1.3837
USDSGD,20080807,132100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080807,132200,1.3838,1.3838,1.3837,1.3837
USDSGD,20080807,132300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080807,132400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080807,132500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080807,132600,1.3839,1.3840,1.3839,1.3839
USDSGD,20080807,132700,1.3839,1.3839,1.3839,1.3839
USDSGD,20080807,132800,1.3840,1.3841,1.3840,1.3841
USDSGD,20080807,132900,1.3842,1.3843,1.3842,1.3843
USDSGD,20080807,133000,1.3844,1.3847,1.3844,1.3847
USDSGD,20080807,133100,1.3845,1.3845,1.3845,1.3845
USDSGD,20080807,133200,1.3845,1.3848,1.3845,1.3848
USDSGD,20080807,133300,1.3849,1.3851,1.3849,1.3851
USDSGD,20080807,133400,1.3852,1.3856,1.3852,1.3856
USDSGD,20080807,133500,1.3857,1.3859,1.3857,1.3859
USDSGD,20080807,133600,1.3860,1.3861,1.3859,1.3860
USDSGD,20080807,133700,1.3859,1.3859,1.3858,1.3858
USDSGD,20080807,133800,1.3857,1.3857,1.3856,1.3856
USDSGD,20080807,133900,1.3855,1.3857,1.3855,1.3857
USDSGD,20080807,134000,1.3858,1.3859,1.3858,1.3859
USDSGD,20080807,134100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080807,134200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080807,134300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080807,134400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080807,134500,1.3858,1.3858,1.3856,1.3856
USDSGD,20080807,134600,1.3855,1.3856,1.3855,1.3855
USDSGD,20080807,134700,1.3856,1.3860,1.3856,1.3860
USDSGD,20080807,134800,1.3859,1.3859,1.3857,1.3857
USDSGD,20080807,134900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080807,135000,1.3861,1.3861,1.3859,1.3860
USDSGD,20080807,135100,1.3861,1.3861,1.3860,1.3861
USDSGD,20080807,135200,1.3862,1.3862,1.3861,1.3861
USDSGD,20080807,135300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080807,135400,1.3861,1.3862,1.3861,1.3862
USDSGD,20080807,135500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080807,135600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080807,135700,1.3862,1.3862,1.3862,1.3862
USDSGD,20080807,135800,1.3861,1.3862,1.3861,1.3862
USDSGD,20080807,135900,1.3861,1.3861,1.3860,1.3860
USDSGD,20080807,140000,1.3859,1.3861,1.3859,1.3860
USDSGD,20080807,140100,1.3861,1.3862,1.3861,1.3862
USDSGD,20080807,140200,1.3862,1.3862,1.3862,1.3862
USDSGD,20080807,140300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080807,140400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080807,140500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080807,140600,1.3860,1.3860,1.3860,1.3860
USDSGD,20080807,140700,1.3860,1.3860,1.3860,1.3860
USDSGD,20080807,140800,1.3857,1.3857,1.3856,1.3857
USDSGD,20080807,140900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080807,141000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080807,141100,1.3855,1.3855,1.3854,1.3854
USDSGD,20080807,141200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080807,141300,1.3858,1.3858,1.3854,1.3854
USDSGD,20080807,141400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,141500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,141600,1.3853,1.3854,1.3851,1.3852
USDSGD,20080807,141700,1.3851,1.3851,1.3845,1.3845
USDSGD,20080807,141800,1.3847,1.3847,1.3847,1.3847
USDSGD,20080807,141900,1.3847,1.3848,1.3847,1.3848
USDSGD,20080807,142000,1.3849,1.3849,1.3849,1.3849
USDSGD,20080807,142100,1.3849,1.3849,1.3849,1.3849
USDSGD,20080807,142200,1.3849,1.3849,1.3849,1.3849
USDSGD,20080807,142300,1.3849,1.3849,1.3849,1.3849
USDSGD,20080807,142400,1.3849,1.3849,1.3849,1.3849
USDSGD,20080807,142500,1.3848,1.3848,1.3848,1.3848
USDSGD,20080807,142600,1.3848,1.3848,1.3844,1.3844
USDSGD,20080807,142700,1.3843,1.3843,1.3843,1.3843
USDSGD,20080807,142800,1.3843,1.3843,1.3843,1.3843
USDSGD,20080807,142900,1.3845,1.3845,1.3845,1.3845
USDSGD,20080807,143000,1.3845,1.3845,1.3845,1.3845
USDSGD,20080807,143100,1.3845,1.3845,1.3842,1.3844
USDSGD,20080807,143200,1.3845,1.3845,1.3845,1.3845
USDSGD,20080807,143300,1.3844,1.3844,1.3840,1.3841
USDSGD,20080807,143400,1.3843,1.3844,1.3841,1.3841
USDSGD,20080807,143500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080807,143600,1.3840,1.3846,1.3840,1.3846
USDSGD,20080807,143700,1.3851,1.3853,1.3851,1.3852
USDSGD,20080807,143800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080807,143900,1.3854,1.3858,1.3854,1.3858
USDSGD,20080807,144000,1.3857,1.3857,1.3854,1.3854
USDSGD,20080807,144100,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,144200,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,144300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,144400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,144500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,144600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,144700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,144800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,144900,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,145000,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,145100,1.3854,1.3854,1.3854,1.3854
USDSGD,20080807,145200,1.3852,1.3855,1.3852,1.3855
USDSGD,20080807,145300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080807,145400,1.3854,1.3855,1.3854,1.3855
USDSGD,20080807,145500,1.3855,1.3855,1.3855,1.3855
USDSGD,20080807,145600,1.3855,1.3857,1.3855,1.3857
USDSGD,20080807,145700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080807,145800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080807,145900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080807,150000,1.3860,1.3862,1.3860,1.3862
USDSGD,20080807,150100,1.3863,1.3865,1.3863,1.3865
USDSGD,20080807,150200,1.3865,1.3866,1.3865,1.3866
USDSGD,20080807,150300,1.3867,1.3873,1.3866,1.3873
USDSGD,20080807,150400,1.3875,1.3875,1.3871,1.3871
USDSGD,20080807,150600,1.3871,1.3871,1.3871,1.3871
USDSGD,20080807,150700,1.3871,1.3871,1.3871,1.3871
USDSGD,20080807,150800,1.3871,1.3871,1.3871,1.3871
USDSGD,20080807,150900,1.3871,1.3871,1.3868,1.3868
USDSGD,20080807,151000,1.3870,1.3871,1.3866,1.3866
USDSGD,20080807,151100,1.3866,1.3866,1.3862,1.3862
USDSGD,20080807,151200,1.3864,1.3864,1.3861,1.3861
USDSGD,20080807,151300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080807,151400,1.3862,1.3864,1.3862,1.3864
USDSGD,20080807,151500,1.3864,1.3864,1.3864,1.3864
USDSGD,20080807,151600,1.3864,1.3865,1.3864,1.3865
USDSGD,20080807,151700,1.3866,1.3866,1.3865,1.3865
USDSGD,20080807,151800,1.3866,1.3867,1.3866,1.3867
USDSGD,20080807,151900,1.3865,1.3869,1.3865,1.3869
USDSGD,20080807,152000,1.3869,1.3869,1.3869,1.3869
USDSGD,20080807,152100,1.3872,1.3872,1.3868,1.3871
USDSGD,20080807,152200,1.3872,1.3877,1.3872,1.3877
USDSGD,20080807,152300,1.3877,1.3877,1.3876,1.3876
USDSGD,20080807,152400,1.3877,1.3878,1.3877,1.3878
USDSGD,20080807,152500,1.3879,1.3879,1.3878,1.3878
USDSGD,20080807,152600,1.3877,1.3880,1.3877,1.3880
USDSGD,20080807,152700,1.3879,1.3879,1.3872,1.3872
USDSGD,20080807,152800,1.3873,1.3873,1.3868,1.3871
USDSGD,20080807,152900,1.3872,1.3873,1.3872,1.3873
USDSGD,20080807,153000,1.3874,1.3874,1.3874,1.3874
USDSGD,20080807,153100,1.3875,1.3875,1.3871,1.3872
USDSGD,20080807,153200,1.3871,1.3872,1.3871,1.3872
USDSGD,20080807,153300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080807,153400,1.3873,1.3876,1.3873,1.3875
USDSGD,20080807,153500,1.3873,1.3874,1.3873,1.3874
USDSGD,20080807,153600,1.3875,1.3877,1.3875,1.3877
USDSGD,20080807,153700,1.3876,1.3876,1.3875,1.3875
USDSGD,20080807,153800,1.3876,1.3879,1.3876,1.3879
USDSGD,20080807,153900,1.3880,1.3881,1.3880,1.3881
USDSGD,20080807,154000,1.3880,1.3880,1.3879,1.3879
USDSGD,20080807,154100,1.3880,1.3880,1.3879,1.3880
USDSGD,20080807,154200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080807,154300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080807,154400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080807,154500,1.3880,1.3881,1.3880,1.3881
USDSGD,20080807,154600,1.3882,1.3883,1.3882,1.3883
USDSGD,20080807,154700,1.3884,1.3884,1.3884,1.3884
USDSGD,20080807,154800,1.3884,1.3884,1.3884,1.3884
USDSGD,20080807,154900,1.3885,1.3887,1.3885,1.3887
USDSGD,20080807,155000,1.3886,1.3886,1.3884,1.3884
USDSGD,20080807,155100,1.3884,1.3884,1.3884,1.3884
USDSGD,20080807,155200,1.3884,1.3884,1.3884,1.3884
USDSGD,20080807,155300,1.3883,1.3883,1.3883,1.3883
USDSGD,20080807,155400,1.3884,1.3884,1.3884,1.3884
USDSGD,20080807,155500,1.3884,1.3884,1.3884,1.3884
USDSGD,20080807,155600,1.3882,1.3883,1.3882,1.3883
USDSGD,20080807,155700,1.3883,1.3885,1.3883,1.3884
USDSGD,20080807,155800,1.3884,1.3886,1.3884,1.3886
USDSGD,20080807,155900,1.3887,1.3889,1.3887,1.3889
USDSGD,20080807,160000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080807,160100,1.3890,1.3898,1.3890,1.3895
USDSGD,20080807,160200,1.3896,1.3897,1.3896,1.3897
USDSGD,20080807,160300,1.3896,1.3898,1.3896,1.3898
USDSGD,20080807,160400,1.3896,1.3900,1.3896,1.3900
USDSGD,20080807,160500,1.3901,1.3901,1.3900,1.3901
USDSGD,20080807,160600,1.3905,1.3910,1.3905,1.3910
USDSGD,20080807,160700,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,160800,1.3907,1.3908,1.3907,1.3908
USDSGD,20080807,160900,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,161000,1.3909,1.3909,1.3908,1.3908
USDSGD,20080807,161100,1.3907,1.3907,1.3906,1.3906
USDSGD,20080807,161200,1.3905,1.3905,1.3900,1.3901
USDSGD,20080807,161300,1.3900,1.3900,1.3896,1.3896
USDSGD,20080807,161400,1.3897,1.3899,1.3896,1.3899
USDSGD,20080807,161500,1.3898,1.3898,1.3895,1.3896
USDSGD,20080807,161600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,161700,1.3897,1.3900,1.3897,1.3900
USDSGD,20080807,161800,1.3901,1.3901,1.3900,1.3901
USDSGD,20080807,161900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080807,162000,1.3900,1.3900,1.3899,1.3899
USDSGD,20080807,162100,1.3900,1.3901,1.3900,1.3901
USDSGD,20080807,162200,1.3900,1.3900,1.3900,1.3900
USDSGD,20080807,162300,1.3900,1.3900,1.3899,1.3899
USDSGD,20080807,162400,1.3900,1.3901,1.3900,1.3901
USDSGD,20080807,162500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,162600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,162700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,162800,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,162900,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,163000,1.3901,1.3906,1.3901,1.3904
USDSGD,20080807,163100,1.3905,1.3905,1.3905,1.3905
USDSGD,20080807,163200,1.3905,1.3905,1.3905,1.3905
USDSGD,20080807,163300,1.3905,1.3905,1.3905,1.3905
USDSGD,20080807,163400,1.3905,1.3905,1.3905,1.3905
USDSGD,20080807,163500,1.3905,1.3905,1.3905,1.3905
USDSGD,20080807,163600,1.3906,1.3910,1.3906,1.3910
USDSGD,20080807,163700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,163800,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,163900,1.3909,1.3909,1.3907,1.3907
USDSGD,20080807,164000,1.3908,1.3908,1.3907,1.3908
USDSGD,20080807,164100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,164200,1.3906,1.3906,1.3904,1.3905
USDSGD,20080807,164300,1.3906,1.3908,1.3906,1.3907
USDSGD,20080807,164400,1.3906,1.3906,1.3905,1.3905
USDSGD,20080807,164500,1.3906,1.3907,1.3906,1.3907
USDSGD,20080807,164600,1.3907,1.3907,1.3907,1.3907
USDSGD,20080807,164700,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,164800,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,164900,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,165000,1.3906,1.3908,1.3906,1.3907
USDSGD,20080807,165100,1.3907,1.3907,1.3907,1.3907
USDSGD,20080807,165200,1.3907,1.3907,1.3907,1.3907
USDSGD,20080807,165300,1.3907,1.3907,1.3907,1.3907
USDSGD,20080807,165400,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,165500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,165600,1.3908,1.3910,1.3908,1.3910
USDSGD,20080807,165700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,165800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,165900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,170000,1.3911,1.3915,1.3911,1.3915
USDSGD,20080807,170100,1.3914,1.3916,1.3912,1.3912
USDSGD,20080807,170200,1.3911,1.3911,1.3910,1.3911
USDSGD,20080807,170300,1.3910,1.3912,1.3910,1.3911
USDSGD,20080807,170400,1.3910,1.3910,1.3908,1.3909
USDSGD,20080807,170500,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,170600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,170700,1.3908,1.3910,1.3908,1.3910
USDSGD,20080807,170800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,170900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,171000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,171100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,171200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,171300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,171400,1.3908,1.3909,1.3908,1.3909
USDSGD,20080807,171500,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,171600,1.3909,1.3909,1.3908,1.3908
USDSGD,20080807,171700,1.3909,1.3910,1.3909,1.3910
USDSGD,20080807,171800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,171900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,172000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,172100,1.3910,1.3912,1.3910,1.3912
USDSGD,20080807,172200,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,172300,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,172400,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,172500,1.3911,1.3911,1.3911,1.3911
USDSGD,20080807,172600,1.3911,1.3911,1.3911,1.3911
USDSGD,20080807,172700,1.3911,1.3911,1.3911,1.3911
USDSGD,20080807,172800,1.3911,1.3911,1.3911,1.3911
USDSGD,20080807,172900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,173000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,173100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,173200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,173300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,173400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,173500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,173600,1.3911,1.3913,1.3911,1.3913
USDSGD,20080807,173700,1.3914,1.3914,1.3913,1.3913
USDSGD,20080807,173800,1.3913,1.3913,1.3913,1.3913
USDSGD,20080807,173900,1.3911,1.3911,1.3911,1.3911
USDSGD,20080807,174000,1.3912,1.3914,1.3912,1.3912
USDSGD,20080807,174100,1.3911,1.3911,1.3911,1.3911
USDSGD,20080807,174200,1.3913,1.3913,1.3913,1.3913
USDSGD,20080807,174300,1.3913,1.3913,1.3912,1.3912
USDSGD,20080807,174400,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,174500,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,174600,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,174700,1.3912,1.3914,1.3912,1.3913
USDSGD,20080807,174800,1.3914,1.3915,1.3914,1.3915
USDSGD,20080807,174900,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,175000,1.3917,1.3917,1.3915,1.3915
USDSGD,20080807,175100,1.3916,1.3916,1.3916,1.3916
USDSGD,20080807,175200,1.3916,1.3917,1.3916,1.3917
USDSGD,20080807,175300,1.3916,1.3916,1.3915,1.3915
USDSGD,20080807,175400,1.3915,1.3917,1.3915,1.3917
USDSGD,20080807,175500,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,175600,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,175700,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,175800,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,175900,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,180000,1.3916,1.3916,1.3916,1.3916
USDSGD,20080807,180100,1.3916,1.3916,1.3916,1.3916
USDSGD,20080807,180200,1.3916,1.3916,1.3915,1.3915
USDSGD,20080807,180300,1.3916,1.3917,1.3916,1.3917
USDSGD,20080807,180400,1.3917,1.3917,1.3915,1.3915
USDSGD,20080807,180500,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,180600,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,180700,1.3914,1.3914,1.3914,1.3914
USDSGD,20080807,180800,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,180900,1.3914,1.3914,1.3914,1.3914
USDSGD,20080807,181000,1.3914,1.3914,1.3914,1.3914
USDSGD,20080807,181100,1.3914,1.3914,1.3914,1.3914
USDSGD,20080807,181200,1.3914,1.3914,1.3914,1.3914
USDSGD,20080807,181300,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,181400,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,181500,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,181600,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,181700,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,181800,1.3915,1.3915,1.3913,1.3913
USDSGD,20080807,181900,1.3913,1.3913,1.3913,1.3913
USDSGD,20080807,182000,1.3913,1.3913,1.3913,1.3913
USDSGD,20080807,182100,1.3913,1.3913,1.3913,1.3913
USDSGD,20080807,182200,1.3913,1.3913,1.3912,1.3912
USDSGD,20080807,182300,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,182400,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,182500,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,182600,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,182700,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,182800,1.3913,1.3913,1.3913,1.3913
USDSGD,20080807,182900,1.3913,1.3913,1.3912,1.3912
USDSGD,20080807,183000,1.3911,1.3912,1.3911,1.3912
USDSGD,20080807,183100,1.3913,1.3913,1.3912,1.3912
USDSGD,20080807,183200,1.3912,1.3913,1.3912,1.3912
USDSGD,20080807,183400,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,183500,1.3912,1.3912,1.3910,1.3910
USDSGD,20080807,183600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,183700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,183800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,183900,1.3911,1.3911,1.3911,1.3911
USDSGD,20080807,184000,1.3911,1.3911,1.3911,1.3911
USDSGD,20080807,184100,1.3911,1.3914,1.3911,1.3914
USDSGD,20080807,184200,1.3913,1.3913,1.3913,1.3913
USDSGD,20080807,184300,1.3913,1.3915,1.3913,1.3915
USDSGD,20080807,184400,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,184500,1.3913,1.3913,1.3913,1.3913
USDSGD,20080807,184600,1.3913,1.3913,1.3913,1.3913
USDSGD,20080807,184700,1.3913,1.3913,1.3913,1.3913
USDSGD,20080807,184800,1.3913,1.3913,1.3913,1.3913
USDSGD,20080807,184900,1.3913,1.3913,1.3913,1.3913
USDSGD,20080807,185000,1.3913,1.3914,1.3913,1.3914
USDSGD,20080807,185100,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,185200,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,185300,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,185400,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,185500,1.3916,1.3917,1.3916,1.3916
USDSGD,20080807,185600,1.3915,1.3919,1.3915,1.3918
USDSGD,20080807,185700,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,185800,1.3918,1.3918,1.3916,1.3917
USDSGD,20080807,185900,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,190000,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,190100,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,190200,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,190300,1.3914,1.3914,1.3914,1.3914
USDSGD,20080807,190400,1.3914,1.3914,1.3913,1.3913
USDSGD,20080807,190500,1.3912,1.3913,1.3912,1.3913
USDSGD,20080807,190600,1.3914,1.3914,1.3912,1.3913
USDSGD,20080807,190700,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,190800,1.3913,1.3913,1.3911,1.3911
USDSGD,20080807,190900,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,191000,1.3912,1.3912,1.3912,1.3912
USDSGD,20080807,191100,1.3912,1.3912,1.3910,1.3910
USDSGD,20080807,191200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,191300,1.3909,1.3910,1.3909,1.3910
USDSGD,20080807,191400,1.3907,1.3909,1.3907,1.3909
USDSGD,20080807,191500,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,191600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,191700,1.3907,1.3907,1.3907,1.3907
USDSGD,20080807,191800,1.3907,1.3909,1.3907,1.3909
USDSGD,20080807,191900,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,192000,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,192100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,192200,1.3908,1.3909,1.3908,1.3909
USDSGD,20080807,192300,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,192400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,192500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,192600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,192700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,192800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,192900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,193000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,193100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,193200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,193300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,193400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,193500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,193600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,193700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,193800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,193900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,194000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,194100,1.3910,1.3913,1.3910,1.3913
USDSGD,20080807,194200,1.3913,1.3914,1.3913,1.3914
USDSGD,20080807,194300,1.3914,1.3914,1.3914,1.3914
USDSGD,20080807,194400,1.3914,1.3914,1.3914,1.3914
USDSGD,20080807,194500,1.3914,1.3914,1.3914,1.3914
USDSGD,20080807,194600,1.3914,1.3914,1.3914,1.3914
USDSGD,20080807,194700,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,194800,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,194900,1.3915,1.3915,1.3915,1.3915
USDSGD,20080807,195000,1.3916,1.3922,1.3916,1.3921
USDSGD,20080807,195100,1.3920,1.3920,1.3919,1.3919
USDSGD,20080807,195200,1.3921,1.3923,1.3921,1.3921
USDSGD,20080807,195300,1.3921,1.3921,1.3921,1.3921
USDSGD,20080807,195400,1.3920,1.3921,1.3920,1.3921
USDSGD,20080807,195500,1.3923,1.3923,1.3922,1.3922
USDSGD,20080807,195600,1.3922,1.3922,1.3922,1.3922
USDSGD,20080807,195700,1.3921,1.3921,1.3919,1.3920
USDSGD,20080807,195800,1.3919,1.3919,1.3918,1.3918
USDSGD,20080807,195900,1.3918,1.3919,1.3917,1.3917
USDSGD,20080807,200000,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,200100,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,200200,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,200300,1.3918,1.3920,1.3918,1.3920
USDSGD,20080807,200400,1.3919,1.3919,1.3918,1.3918
USDSGD,20080807,200500,1.3919,1.3919,1.3919,1.3919
USDSGD,20080807,200600,1.3919,1.3919,1.3919,1.3919
USDSGD,20080807,200700,1.3919,1.3919,1.3919,1.3919
USDSGD,20080807,200800,1.3919,1.3919,1.3919,1.3919
USDSGD,20080807,200900,1.3919,1.3919,1.3917,1.3917
USDSGD,20080807,201000,1.3918,1.3918,1.3918,1.3918
USDSGD,20080807,201100,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,201200,1.3917,1.3921,1.3917,1.3920
USDSGD,20080807,201300,1.3921,1.3923,1.3919,1.3919
USDSGD,20080807,201400,1.3919,1.3920,1.3919,1.3919
USDSGD,20080807,201600,1.3919,1.3919,1.3919,1.3919
USDSGD,20080807,201700,1.3919,1.3919,1.3919,1.3919
USDSGD,20080807,201800,1.3919,1.3920,1.3919,1.3920
USDSGD,20080807,201900,1.3917,1.3918,1.3917,1.3918
USDSGD,20080807,202000,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,202100,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,202200,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,202300,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,202400,1.3917,1.3917,1.3917,1.3917
USDSGD,20080807,202500,1.3917,1.3917,1.3915,1.3915
USDSGD,20080807,202600,1.3913,1.3913,1.3908,1.3909
USDSGD,20080807,202700,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,202800,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,202900,1.3907,1.3908,1.3907,1.3907
USDSGD,20080807,203000,1.3907,1.3907,1.3907,1.3907
USDSGD,20080807,203100,1.3908,1.3909,1.3908,1.3909
USDSGD,20080807,203200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,203300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,203400,1.3907,1.3907,1.3907,1.3907
USDSGD,20080807,203500,1.3908,1.3909,1.3908,1.3909
USDSGD,20080807,203600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,203700,1.3909,1.3910,1.3909,1.3910
USDSGD,20080807,203800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,203900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,204000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,204100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,204200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,204300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080807,204400,1.3908,1.3909,1.3908,1.3909
USDSGD,20080807,204500,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,204600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,204700,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,204800,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,204900,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,205000,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,205100,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,205200,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,205300,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,205400,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,205500,1.3909,1.3910,1.3909,1.3909
USDSGD,20080807,205600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,205700,1.3909,1.3909,1.3909,1.3909
USDSGD,20080807,205800,1.3910,1.3911,1.3910,1.3911
USDSGD,20080807,210000,1.3911,1.3911,1.3909,1.3909
USDSGD,20080807,210100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,210200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,210300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,210400,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,210500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,210600,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,210700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,210800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,210900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080807,211000,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,211100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,211200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,211300,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,211400,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,211500,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,211600,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,211700,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,211800,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,211900,1.3906,1.3906,1.3906,1.3906
USDSGD,20080807,212000,1.3906,1.3906,1.3901,1.3901
USDSGD,20080807,212100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080807,212200,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,212300,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,212400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,212500,1.3902,1.3903,1.3902,1.3903
USDSGD,20080807,212600,1.3902,1.3902,1.3902,1.3902
USDSGD,20080807,212700,1.3902,1.3903,1.3902,1.3903
USDSGD,20080807,212800,1.3900,1.3900,1.3899,1.3899
USDSGD,20080807,212900,1.3899,1.3904,1.3899,1.3904
USDSGD,20080807,213000,1.3903,1.3903,1.3901,1.3901
USDSGD,20080807,213100,1.3902,1.3902,1.3902,1.3902
USDSGD,20080807,213200,1.3902,1.3902,1.3902,1.3902
USDSGD,20080807,213300,1.3902,1.3902,1.3902,1.3902
USDSGD,20080807,213400,1.3903,1.3903,1.3902,1.3902
USDSGD,20080807,213500,1.3902,1.3902,1.3902,1.3902
USDSGD,20080807,213600,1.3902,1.3902,1.3902,1.3902
USDSGD,20080807,213700,1.3902,1.3902,1.3901,1.3901
USDSGD,20080807,213800,1.3902,1.3902,1.3901,1.3902
USDSGD,20080807,213900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080807,214000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080807,214100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080807,214200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080807,214300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080807,214400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080807,214500,1.3903,1.3903,1.3901,1.3901
USDSGD,20080807,214600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,214700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,214800,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,214900,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,215000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080807,215100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080807,215200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080807,215300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080807,215400,1.3903,1.3905,1.3903,1.3905
USDSGD,20080807,215500,1.3904,1.3904,1.3904,1.3904
USDSGD,20080807,215600,1.3904,1.3904,1.3904,1.3904
USDSGD,20080807,215700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080807,215800,1.3903,1.3903,1.3901,1.3902
USDSGD,20080807,215900,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,220000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080807,220100,1.3901,1.3901,1.3900,1.3900
USDSGD,20080807,220200,1.3900,1.3901,1.3900,1.3901
USDSGD,20080807,220300,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,220400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,220500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,220600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,220700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,220800,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,220900,1.3902,1.3903,1.3902,1.3902
USDSGD,20080807,221000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,221100,1.3901,1.3903,1.3901,1.3902
USDSGD,20080807,221200,1.3902,1.3902,1.3901,1.3901
USDSGD,20080807,221300,1.3902,1.3902,1.3901,1.3901
USDSGD,20080807,221400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,221500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,221600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,221700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,221800,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,221900,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,222000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,222100,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,222200,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,222300,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,222400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080807,222500,1.3899,1.3899,1.3899,1.3899
USDSGD,20080807,222600,1.3899,1.3899,1.3899,1.3899
USDSGD,20080807,222700,1.3899,1.3899,1.3899,1.3899
USDSGD,20080807,222800,1.3899,1.3899,1.3899,1.3899
USDSGD,20080807,222900,1.3900,1.3901,1.3900,1.3901
USDSGD,20080807,223000,1.3901,1.3901,1.3900,1.3900
USDSGD,20080807,223100,1.3898,1.3898,1.3896,1.3896
USDSGD,20080807,223200,1.3895,1.3897,1.3895,1.3897
USDSGD,20080807,223300,1.3898,1.3898,1.3898,1.3898
USDSGD,20080807,223400,1.3898,1.3899,1.3898,1.3899
USDSGD,20080807,223500,1.3899,1.3899,1.3899,1.3899
USDSGD,20080807,223600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080807,223700,1.3900,1.3900,1.3900,1.3900
USDSGD,20080807,223800,1.3900,1.3900,1.3900,1.3900
USDSGD,20080807,223900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080807,224000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080807,224100,1.3900,1.3900,1.3900,1.3900
USDSGD,20080807,224200,1.3900,1.3900,1.3900,1.3900
USDSGD,20080807,224300,1.3900,1.3900,1.3899,1.3899
USDSGD,20080807,224400,1.3899,1.3899,1.3899,1.3899
USDSGD,20080807,224500,1.3899,1.3899,1.3899,1.3899
USDSGD,20080807,224600,1.3898,1.3898,1.3898,1.3898
USDSGD,20080807,224700,1.3898,1.3898,1.3898,1.3898
USDSGD,20080807,224800,1.3898,1.3898,1.3898,1.3898
USDSGD,20080807,224900,1.3898,1.3898,1.3898,1.3898
USDSGD,20080807,225000,1.3897,1.3897,1.3897,1.3897
USDSGD,20080807,225100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,225200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,225300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,225400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,225500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,225600,1.3896,1.3903,1.3896,1.3903
USDSGD,20080807,225700,1.3899,1.3899,1.3899,1.3899
USDSGD,20080807,225800,1.3898,1.3898,1.3898,1.3898
USDSGD,20080807,225900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,230000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,230100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,230200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,230300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080807,230400,1.3895,1.3895,1.3895,1.3895
USDSGD,20080807,230500,1.3895,1.3895,1.3895,1.3895
USDSGD,20080807,230600,1.3894,1.3894,1.3894,1.3894
USDSGD,20080807,230700,1.3894,1.3894,1.3894,1.3894
USDSGD,20080807,230800,1.3894,1.3894,1.3894,1.3894
USDSGD,20080807,230900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080807,231000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080807,231100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,231200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,231300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,231400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,231500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,231600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,231700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,231800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,231900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,232000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,232100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,232200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,232300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,232400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,232500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,232600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,232700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,232800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,232900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,233000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,233100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,233200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,233300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,233400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,233500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,233600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,233700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,233800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,233900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,234000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,234100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,234200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,234300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,234400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,234500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,234600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,234700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,234800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,234900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,235000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,235100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,235200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,235300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,235400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,235500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,235600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,235700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,235800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080807,235900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,000000,1.3896,1.3896,1.3896,1.3896
USDZAR,20080807,000100,7.413,7.413,7.413,7.413
USDZAR,20080807,000200,7.413,7.413,7.413,7.413
USDZAR,20080807,000300,7.413,7.413,7.413,7.413
USDZAR,20080807,000400,7.413,7.413,7.413,7.413
USDZAR,20080807,000500,7.413,7.413,7.413,7.413
USDZAR,20080807,000600,7.413,7.413,7.413,7.413
USDZAR,20080807,000700,7.413,7.413,7.413,7.413
USDZAR,20080807,000800,7.413,7.413,7.413,7.413
USDZAR,20080807,000900,7.413,7.413,7.413,7.413
USDZAR,20080807,001000,7.413,7.413,7.413,7.413
USDZAR,20080807,001100,7.413,7.413,7.413,7.413
USDZAR,20080807,001200,7.413,7.413,7.413,7.413
USDZAR,20080807,001300,7.413,7.413,7.413,7.413
USDZAR,20080807,001400,7.413,7.413,7.413,7.413
USDZAR,20080807,001500,7.413,7.413,7.413,7.413
USDZAR,20080807,001600,7.413,7.413,7.413,7.413
USDZAR,20080807,001700,7.413,7.413,7.413,7.413
USDZAR,20080807,001800,7.413,7.413,7.413,7.413
USDZAR,20080807,001900,7.413,7.413,7.413,7.413
USDZAR,20080807,002000,7.413,7.413,7.413,7.413
USDZAR,20080807,002100,7.413,7.413,7.413,7.413
USDZAR,20080807,002200,7.413,7.413,7.413,7.413
USDZAR,20080807,002300,7.413,7.413,7.413,7.413
USDZAR,20080807,002400,7.413,7.413,7.413,7.413
USDZAR,20080807,002500,7.413,7.413,7.413,7.413
USDZAR,20080807,002600,7.413,7.413,7.413,7.413
USDZAR,20080807,002700,7.413,7.413,7.413,7.413
USDZAR,20080807,002800,7.413,7.413,7.413,7.413
USDZAR,20080807,002900,7.413,7.413,7.413,7.413
USDZAR,20080807,003000,7.413,7.413,7.413,7.413
USDZAR,20080807,003100,7.413,7.413,7.413,7.413
USDZAR,20080807,003200,7.413,7.413,7.413,7.413
USDZAR,20080807,003300,7.413,7.413,7.413,7.413
USDZAR,20080807,003400,7.413,7.413,7.413,7.413
USDZAR,20080807,003500,7.413,7.413,7.413,7.413
USDZAR,20080807,003600,7.413,7.413,7.413,7.413
USDZAR,20080807,003700,7.413,7.413,7.413,7.413
USDZAR,20080807,003800,7.413,7.413,7.413,7.413
USDZAR,20080807,003900,7.413,7.413,7.413,7.413
USDZAR,20080807,004000,7.413,7.413,7.413,7.413
USDZAR,20080807,004100,7.413,7.413,7.413,7.413
USDZAR,20080807,004200,7.413,7.413,7.413,7.413
USDZAR,20080807,004300,7.413,7.413,7.413,7.413
USDZAR,20080807,004400,7.413,7.413,7.413,7.413
USDZAR,20080807,004500,7.413,7.413,7.413,7.413
USDZAR,20080807,004600,7.413,7.413,7.413,7.413
USDZAR,20080807,004700,7.413,7.413,7.413,7.413
USDZAR,20080807,004800,7.413,7.413,7.413,7.413
USDZAR,20080807,004900,7.413,7.413,7.413,7.413
USDZAR,20080807,005000,7.413,7.413,7.413,7.413
USDZAR,20080807,005100,7.413,7.413,7.413,7.413
USDZAR,20080807,005200,7.413,7.413,7.413,7.413
USDZAR,20080807,005300,7.413,7.413,7.413,7.413
USDZAR,20080807,005400,7.413,7.413,7.413,7.413
USDZAR,20080807,005500,7.413,7.413,7.413,7.413
USDZAR,20080807,005600,7.413,7.413,7.413,7.413
USDZAR,20080807,005700,7.413,7.413,7.413,7.413
USDZAR,20080807,005800,7.413,7.413,7.413,7.413
USDZAR,20080807,005900,7.413,7.413,7.413,7.413
USDZAR,20080807,010000,7.413,7.413,7.413,7.413
USDZAR,20080807,010100,7.413,7.413,7.413,7.413
USDZAR,20080807,010200,7.413,7.413,7.413,7.413
USDZAR,20080807,010300,7.413,7.413,7.413,7.413
USDZAR,20080807,010400,7.413,7.413,7.413,7.413
USDZAR,20080807,010500,7.413,7.413,7.413,7.413
USDZAR,20080807,010600,7.413,7.413,7.413,7.413
USDZAR,20080807,010700,7.413,7.413,7.413,7.413
USDZAR,20080807,010800,7.413,7.413,7.413,7.413
USDZAR,20080807,010900,7.413,7.413,7.413,7.413
USDZAR,20080807,011000,7.413,7.413,7.413,7.413
USDZAR,20080807,011100,7.413,7.413,7.413,7.413
USDZAR,20080807,011200,7.413,7.413,7.413,7.413
USDZAR,20080807,011300,7.413,7.413,7.413,7.413
USDZAR,20080807,011400,7.413,7.413,7.413,7.413
USDZAR,20080807,011500,7.413,7.413,7.413,7.413
USDZAR,20080807,011600,7.413,7.413,7.413,7.413
USDZAR,20080807,011700,7.413,7.413,7.413,7.413
USDZAR,20080807,011800,7.413,7.413,7.413,7.413
USDZAR,20080807,011900,7.413,7.413,7.413,7.413
USDZAR,20080807,012000,7.413,7.413,7.413,7.413
USDZAR,20080807,012100,7.413,7.413,7.413,7.413
USDZAR,20080807,012200,7.413,7.413,7.413,7.413
USDZAR,20080807,012300,7.413,7.413,7.413,7.413
USDZAR,20080807,012400,7.413,7.413,7.413,7.413
USDZAR,20080807,012500,7.413,7.413,7.413,7.413
USDZAR,20080807,012600,7.413,7.413,7.413,7.413
USDZAR,20080807,012700,7.413,7.413,7.413,7.413
USDZAR,20080807,012800,7.413,7.413,7.413,7.413
USDZAR,20080807,012900,7.413,7.413,7.413,7.413
USDZAR,20080807,013000,7.413,7.413,7.413,7.413
USDZAR,20080807,013100,7.413,7.413,7.413,7.413
USDZAR,20080807,013200,7.413,7.413,7.413,7.413
USDZAR,20080807,013300,7.413,7.413,7.413,7.413
USDZAR,20080807,013400,7.413,7.413,7.413,7.413
USDZAR,20080807,013500,7.413,7.413,7.413,7.413
USDZAR,20080807,013600,7.419,7.419,7.419,7.419
USDZAR,20080807,013700,7.419,7.419,7.419,7.419
USDZAR,20080807,013800,7.419,7.419,7.419,7.419
USDZAR,20080807,013900,7.419,7.419,7.419,7.419
USDZAR,20080807,014000,7.419,7.419,7.419,7.419
USDZAR,20080807,014100,7.419,7.419,7.419,7.419
USDZAR,20080807,014200,7.419,7.419,7.419,7.419
USDZAR,20080807,014300,7.419,7.419,7.419,7.419
USDZAR,20080807,014400,7.419,7.419,7.419,7.419
USDZAR,20080807,014500,7.419,7.419,7.419,7.419
USDZAR,20080807,014600,7.419,7.419,7.419,7.419
USDZAR,20080807,014700,7.419,7.419,7.419,7.419
USDZAR,20080807,014800,7.419,7.419,7.419,7.419
USDZAR,20080807,014900,7.419,7.419,7.419,7.419
USDZAR,20080807,015000,7.419,7.419,7.419,7.419
USDZAR,20080807,015100,7.419,7.419,7.419,7.419
USDZAR,20080807,015200,7.419,7.419,7.419,7.419
USDZAR,20080807,015300,7.419,7.419,7.419,7.419
USDZAR,20080807,015400,7.419,7.419,7.419,7.419
USDZAR,20080807,015500,7.419,7.419,7.419,7.419
USDZAR,20080807,015600,7.419,7.419,7.419,7.419
USDZAR,20080807,015700,7.419,7.419,7.419,7.419
USDZAR,20080807,015800,7.419,7.419,7.419,7.419
USDZAR,20080807,015900,7.419,7.419,7.419,7.419
USDZAR,20080807,020000,7.419,7.419,7.419,7.419
USDZAR,20080807,020100,7.419,7.419,7.419,7.419
USDZAR,20080807,020200,7.419,7.419,7.419,7.419
USDZAR,20080807,020300,7.419,7.419,7.419,7.419
USDZAR,20080807,020400,7.419,7.419,7.419,7.419
USDZAR,20080807,020500,7.419,7.419,7.417,7.417
USDZAR,20080807,020600,7.417,7.417,7.417,7.417
USDZAR,20080807,020700,7.417,7.417,7.417,7.417
USDZAR,20080807,020800,7.417,7.417,7.417,7.417
USDZAR,20080807,020900,7.417,7.417,7.417,7.417
USDZAR,20080807,021000,7.417,7.417,7.417,7.417
USDZAR,20080807,021100,7.417,7.417,7.417,7.417
USDZAR,20080807,021200,7.417,7.417,7.417,7.417
USDZAR,20080807,021300,7.417,7.417,7.417,7.417
USDZAR,20080807,021400,7.417,7.417,7.417,7.417
USDZAR,20080807,021500,7.417,7.417,7.417,7.417
USDZAR,20080807,021600,7.417,7.417,7.417,7.417
USDZAR,20080807,021700,7.417,7.417,7.417,7.417
USDZAR,20080807,021900,7.417,7.417,7.417,7.417
USDZAR,20080807,022000,7.417,7.417,7.417,7.417
USDZAR,20080807,022100,7.417,7.417,7.417,7.417
USDZAR,20080807,022200,7.417,7.417,7.417,7.417
USDZAR,20080807,022300,7.417,7.417,7.417,7.417
USDZAR,20080807,022400,7.417,7.417,7.417,7.417
USDZAR,20080807,022500,7.417,7.417,7.417,7.417
USDZAR,20080807,022600,7.417,7.417,7.417,7.417
USDZAR,20080807,022700,7.417,7.417,7.417,7.417
USDZAR,20080807,022800,7.417,7.417,7.417,7.417
USDZAR,20080807,022900,7.417,7.417,7.417,7.417
USDZAR,20080807,023000,7.417,7.417,7.417,7.417
USDZAR,20080807,023100,7.417,7.417,7.417,7.417
USDZAR,20080807,023200,7.417,7.417,7.417,7.417
USDZAR,20080807,023300,7.417,7.417,7.417,7.417
USDZAR,20080807,023400,7.417,7.417,7.417,7.417
USDZAR,20080807,023500,7.417,7.417,7.417,7.417
USDZAR,20080807,023600,7.417,7.417,7.417,7.417
USDZAR,20080807,023700,7.417,7.417,7.417,7.417
USDZAR,20080807,023800,7.417,7.417,7.413,7.413
USDZAR,20080807,023900,7.413,7.413,7.413,7.413
USDZAR,20080807,024000,7.413,7.413,7.413,7.413
USDZAR,20080807,024100,7.413,7.413,7.413,7.413
USDZAR,20080807,024200,7.413,7.413,7.413,7.413
USDZAR,20080807,024300,7.413,7.413,7.413,7.413
USDZAR,20080807,024400,7.413,7.413,7.413,7.413
USDZAR,20080807,024500,7.413,7.413,7.413,7.413
USDZAR,20080807,024600,7.413,7.413,7.413,7.413
USDZAR,20080807,024800,7.413,7.413,7.413,7.413
USDZAR,20080807,025000,7.413,7.413,7.413,7.413
USDZAR,20080807,025100,7.413,7.413,7.413,7.413
USDZAR,20080807,025200,7.413,7.413,7.413,7.413
USDZAR,20080807,025300,7.413,7.413,7.413,7.413
USDZAR,20080807,025400,7.413,7.413,7.413,7.413
USDZAR,20080807,025500,7.413,7.413,7.413,7.413
USDZAR,20080807,025600,7.413,7.413,7.413,7.413
USDZAR,20080807,025700,7.413,7.413,7.413,7.413
USDZAR,20080807,025800,7.413,7.413,7.413,7.413
USDZAR,20080807,025900,7.413,7.413,7.413,7.413
USDZAR,20080807,030000,7.413,7.413,7.413,7.413
USDZAR,20080807,030100,7.413,7.413,7.411,7.411
USDZAR,20080807,030200,7.411,7.411,7.411,7.411
USDZAR,20080807,030300,7.411,7.412,7.411,7.412
USDZAR,20080807,030400,7.413,7.413,7.413,7.413
USDZAR,20080807,030500,7.413,7.413,7.413,7.413
USDZAR,20080807,030600,7.413,7.413,7.413,7.413
USDZAR,20080807,030700,7.413,7.413,7.413,7.413
USDZAR,20080807,030800,7.413,7.413,7.413,7.413
USDZAR,20080807,030900,7.413,7.413,7.413,7.413
USDZAR,20080807,031000,7.413,7.413,7.413,7.413
USDZAR,20080807,031100,7.413,7.413,7.413,7.413
USDZAR,20080807,031200,7.413,7.413,7.413,7.413
USDZAR,20080807,031300,7.413,7.413,7.413,7.413
USDZAR,20080807,031400,7.413,7.413,7.413,7.413
USDZAR,20080807,031500,7.413,7.413,7.413,7.413
USDZAR,20080807,031600,7.413,7.413,7.413,7.413
USDZAR,20080807,031700,7.413,7.413,7.413,7.413
USDZAR,20080807,031800,7.413,7.413,7.413,7.413
USDZAR,20080807,031900,7.413,7.413,7.413,7.413
USDZAR,20080807,032000,7.413,7.413,7.413,7.413
USDZAR,20080807,032100,7.413,7.413,7.413,7.413
USDZAR,20080807,032200,7.413,7.413,7.413,7.413
USDZAR,20080807,032300,7.413,7.413,7.413,7.413
USDZAR,20080807,032400,7.413,7.413,7.413,7.413
USDZAR,20080807,032500,7.413,7.413,7.413,7.413
USDZAR,20080807,032600,7.413,7.413,7.413,7.413
USDZAR,20080807,032700,7.413,7.413,7.413,7.413
USDZAR,20080807,032800,7.413,7.413,7.413,7.413
USDZAR,20080807,032900,7.413,7.413,7.413,7.413
USDZAR,20080807,033000,7.413,7.413,7.413,7.413
USDZAR,20080807,033100,7.413,7.413,7.413,7.413
USDZAR,20080807,033200,7.413,7.413,7.413,7.413
USDZAR,20080807,033300,7.413,7.413,7.413,7.413
USDZAR,20080807,033400,7.413,7.413,7.413,7.413
USDZAR,20080807,033500,7.413,7.413,7.413,7.413
USDZAR,20080807,033600,7.413,7.413,7.413,7.413
USDZAR,20080807,033700,7.413,7.413,7.413,7.413
USDZAR,20080807,033800,7.413,7.413,7.413,7.413
USDZAR,20080807,033900,7.413,7.413,7.413,7.413
USDZAR,20080807,034000,7.413,7.413,7.413,7.413
USDZAR,20080807,034100,7.413,7.413,7.413,7.413
USDZAR,20080807,034200,7.413,7.413,7.413,7.413
USDZAR,20080807,034300,7.413,7.413,7.413,7.413
USDZAR,20080807,034400,7.413,7.413,7.413,7.413
USDZAR,20080807,034500,7.413,7.413,7.413,7.413
USDZAR,20080807,034600,7.413,7.413,7.413,7.413
USDZAR,20080807,034700,7.413,7.413,7.413,7.413
USDZAR,20080807,034800,7.413,7.413,7.413,7.413
USDZAR,20080807,034900,7.413,7.413,7.413,7.413
USDZAR,20080807,035000,7.413,7.413,7.413,7.413
USDZAR,20080807,035100,7.413,7.413,7.413,7.413
USDZAR,20080807,035200,7.413,7.413,7.413,7.413
USDZAR,20080807,035300,7.413,7.413,7.413,7.413
USDZAR,20080807,035400,7.413,7.413,7.413,7.413
USDZAR,20080807,035500,7.413,7.413,7.413,7.413
USDZAR,20080807,035600,7.413,7.413,7.413,7.413
USDZAR,20080807,035700,7.413,7.413,7.413,7.413
USDZAR,20080807,035800,7.413,7.413,7.413,7.413
USDZAR,20080807,035900,7.413,7.413,7.413,7.413
USDZAR,20080807,040000,7.413,7.413,7.413,7.413
USDZAR,20080807,040100,7.413,7.413,7.413,7.413
USDZAR,20080807,040200,7.413,7.413,7.413,7.413
USDZAR,20080807,040300,7.413,7.413,7.413,7.413
USDZAR,20080807,040400,7.413,7.413,7.413,7.413
USDZAR,20080807,040500,7.413,7.413,7.413,7.413
USDZAR,20080807,040600,7.413,7.413,7.413,7.413
USDZAR,20080807,040700,7.413,7.413,7.413,7.413
USDZAR,20080807,040800,7.413,7.413,7.413,7.413
USDZAR,20080807,040900,7.413,7.413,7.413,7.413
USDZAR,20080807,041000,7.413,7.413,7.413,7.413
USDZAR,20080807,041100,7.413,7.413,7.413,7.413
USDZAR,20080807,041200,7.413,7.413,7.413,7.413
USDZAR,20080807,041300,7.413,7.413,7.413,7.413
USDZAR,20080807,041400,7.413,7.413,7.413,7.413
USDZAR,20080807,041500,7.413,7.413,7.413,7.413
USDZAR,20080807,041600,7.413,7.413,7.413,7.413
USDZAR,20080807,041700,7.413,7.413,7.413,7.413
USDZAR,20080807,041800,7.413,7.413,7.413,7.413
USDZAR,20080807,041900,7.413,7.413,7.413,7.413
USDZAR,20080807,042000,7.413,7.413,7.413,7.413
USDZAR,20080807,042100,7.413,7.413,7.413,7.413
USDZAR,20080807,042200,7.413,7.413,7.413,7.413
USDZAR,20080807,042300,7.413,7.413,7.413,7.413
USDZAR,20080807,042400,7.413,7.413,7.413,7.413
USDZAR,20080807,042500,7.413,7.413,7.413,7.413
USDZAR,20080807,042600,7.413,7.413,7.413,7.413
USDZAR,20080807,042700,7.413,7.413,7.413,7.413
USDZAR,20080807,042800,7.413,7.413,7.413,7.413
USDZAR,20080807,042900,7.413,7.413,7.413,7.413
USDZAR,20080807,043000,7.413,7.413,7.413,7.413
USDZAR,20080807,043100,7.413,7.413,7.413,7.413
USDZAR,20080807,043200,7.413,7.413,7.413,7.413
USDZAR,20080807,043300,7.413,7.413,7.413,7.413
USDZAR,20080807,043400,7.413,7.413,7.413,7.413
USDZAR,20080807,043500,7.413,7.413,7.413,7.413
USDZAR,20080807,043600,7.413,7.413,7.413,7.413
USDZAR,20080807,043700,7.413,7.413,7.413,7.413
USDZAR,20080807,043800,7.413,7.413,7.413,7.413
USDZAR,20080807,043900,7.413,7.413,7.413,7.413
USDZAR,20080807,044000,7.413,7.413,7.413,7.413
USDZAR,20080807,044100,7.413,7.413,7.413,7.413
USDZAR,20080807,044200,7.413,7.413,7.413,7.413
USDZAR,20080807,044300,7.413,7.413,7.413,7.413
USDZAR,20080807,044400,7.413,7.413,7.413,7.413
USDZAR,20080807,044500,7.413,7.413,7.413,7.413
USDZAR,20080807,044600,7.413,7.413,7.413,7.413
USDZAR,20080807,044700,7.413,7.413,7.413,7.413
USDZAR,20080807,044800,7.413,7.413,7.413,7.413
USDZAR,20080807,044900,7.413,7.413,7.413,7.413
USDZAR,20080807,045000,7.413,7.413,7.413,7.413
USDZAR,20080807,045100,7.413,7.413,7.413,7.413
USDZAR,20080807,045200,7.413,7.413,7.413,7.413
USDZAR,20080807,045300,7.413,7.413,7.413,7.413
USDZAR,20080807,045400,7.413,7.413,7.413,7.413
USDZAR,20080807,045500,7.413,7.413,7.413,7.413
USDZAR,20080807,045600,7.413,7.413,7.413,7.413
USDZAR,20080807,045700,7.413,7.413,7.413,7.413
USDZAR,20080807,045800,7.413,7.413,7.413,7.413
USDZAR,20080807,045900,7.413,7.413,7.413,7.413
USDZAR,20080807,050000,7.413,7.413,7.413,7.413
USDZAR,20080807,050100,7.413,7.413,7.413,7.413
USDZAR,20080807,050200,7.413,7.413,7.413,7.413
USDZAR,20080807,050300,7.413,7.413,7.411,7.411
USDZAR,20080807,050400,7.411,7.411,7.411,7.411
USDZAR,20080807,050500,7.411,7.411,7.411,7.411
USDZAR,20080807,050600,7.411,7.411,7.411,7.411
USDZAR,20080807,050700,7.411,7.411,7.411,7.411
USDZAR,20080807,050800,7.411,7.411,7.411,7.411
USDZAR,20080807,050900,7.411,7.411,7.411,7.411
USDZAR,20080807,051000,7.411,7.411,7.411,7.411
USDZAR,20080807,051100,7.411,7.411,7.411,7.411
USDZAR,20080807,051200,7.411,7.411,7.411,7.411
USDZAR,20080807,051300,7.411,7.411,7.411,7.411
USDZAR,20080807,051400,7.411,7.411,7.411,7.411
USDZAR,20080807,051500,7.411,7.411,7.411,7.411
USDZAR,20080807,051600,7.411,7.411,7.411,7.411
USDZAR,20080807,051700,7.412,7.413,7.412,7.413
USDZAR,20080807,051800,7.410,7.411,7.410,7.411
USDZAR,20080807,051900,7.411,7.411,7.411,7.411
USDZAR,20080807,052000,7.411,7.411,7.411,7.411
USDZAR,20080807,052100,7.411,7.411,7.411,7.411
USDZAR,20080807,052200,7.411,7.411,7.411,7.411
USDZAR,20080807,052300,7.411,7.411,7.411,7.411
USDZAR,20080807,052400,7.411,7.411,7.411,7.411
USDZAR,20080807,052500,7.411,7.411,7.411,7.411
USDZAR,20080807,052700,7.411,7.411,7.411,7.411
USDZAR,20080807,052800,7.411,7.411,7.411,7.411
USDZAR,20080807,052900,7.411,7.411,7.411,7.411
USDZAR,20080807,053000,7.411,7.411,7.411,7.411
USDZAR,20080807,053100,7.411,7.411,7.411,7.411
USDZAR,20080807,053200,7.411,7.411,7.411,7.411
USDZAR,20080807,053300,7.411,7.411,7.411,7.411
USDZAR,20080807,053400,7.411,7.411,7.411,7.411
USDZAR,20080807,053500,7.411,7.411,7.411,7.411
USDZAR,20080807,053600,7.411,7.411,7.411,7.411
USDZAR,20080807,053700,7.411,7.411,7.411,7.411
USDZAR,20080807,053800,7.411,7.411,7.411,7.411
USDZAR,20080807,053900,7.411,7.411,7.411,7.411
USDZAR,20080807,054000,7.411,7.411,7.404,7.404
USDZAR,20080807,054100,7.404,7.404,7.404,7.404
USDZAR,20080807,054200,7.404,7.404,7.404,7.404
USDZAR,20080807,054300,7.404,7.404,7.404,7.404
USDZAR,20080807,054400,7.404,7.404,7.404,7.404
USDZAR,20080807,054500,7.404,7.404,7.404,7.404
USDZAR,20080807,054600,7.404,7.404,7.404,7.404
USDZAR,20080807,054700,7.404,7.404,7.404,7.404
USDZAR,20080807,054800,7.404,7.404,7.404,7.404
USDZAR,20080807,054900,7.404,7.404,7.404,7.404
USDZAR,20080807,055000,7.404,7.404,7.404,7.404
USDZAR,20080807,055100,7.404,7.404,7.404,7.404
USDZAR,20080807,055200,7.404,7.404,7.404,7.404
USDZAR,20080807,055300,7.404,7.404,7.404,7.404
USDZAR,20080807,055400,7.404,7.404,7.404,7.404
USDZAR,20080807,055500,7.404,7.404,7.404,7.404
USDZAR,20080807,055600,7.404,7.404,7.404,7.404
USDZAR,20080807,055700,7.404,7.404,7.404,7.404
USDZAR,20080807,055800,7.404,7.404,7.404,7.404
USDZAR,20080807,055900,7.404,7.404,7.404,7.404
USDZAR,20080807,060000,7.404,7.404,7.404,7.404
USDZAR,20080807,060100,7.404,7.404,7.404,7.404
USDZAR,20080807,060200,7.404,7.404,7.404,7.404
USDZAR,20080807,060300,7.404,7.404,7.404,7.404
USDZAR,20080807,060400,7.404,7.404,7.404,7.404
USDZAR,20080807,060500,7.404,7.404,7.404,7.404
USDZAR,20080807,060600,7.404,7.404,7.404,7.404
USDZAR,20080807,060700,7.404,7.404,7.404,7.404
USDZAR,20080807,060800,7.404,7.404,7.404,7.404
USDZAR,20080807,060900,7.404,7.404,7.404,7.404
USDZAR,20080807,061000,7.404,7.404,7.404,7.404
USDZAR,20080807,061100,7.404,7.404,7.404,7.404
USDZAR,20080807,061200,7.404,7.404,7.404,7.404
USDZAR,20080807,061300,7.404,7.404,7.404,7.404
USDZAR,20080807,061400,7.404,7.404,7.404,7.404
USDZAR,20080807,061500,7.404,7.404,7.404,7.404
USDZAR,20080807,061600,7.404,7.404,7.404,7.404
USDZAR,20080807,061700,7.404,7.404,7.404,7.404
USDZAR,20080807,061800,7.404,7.404,7.404,7.404
USDZAR,20080807,061900,7.404,7.404,7.404,7.404
USDZAR,20080807,062000,7.404,7.404,7.404,7.404
USDZAR,20080807,062100,7.404,7.404,7.404,7.404
USDZAR,20080807,062200,7.404,7.404,7.404,7.404
USDZAR,20080807,062300,7.404,7.404,7.404,7.404
USDZAR,20080807,062400,7.404,7.404,7.404,7.404
USDZAR,20080807,062500,7.404,7.404,7.404,7.404
USDZAR,20080807,062600,7.404,7.404,7.404,7.404
USDZAR,20080807,062700,7.404,7.404,7.404,7.404
USDZAR,20080807,062800,7.404,7.404,7.404,7.404
USDZAR,20080807,062900,7.404,7.404,7.404,7.404
USDZAR,20080807,063000,7.404,7.404,7.404,7.404
USDZAR,20080807,063100,7.404,7.404,7.404,7.404
USDZAR,20080807,063200,7.404,7.404,7.404,7.404
USDZAR,20080807,063300,7.404,7.404,7.404,7.404
USDZAR,20080807,063400,7.408,7.408,7.408,7.408
USDZAR,20080807,063500,7.408,7.408,7.408,7.408
USDZAR,20080807,063600,7.408,7.408,7.408,7.408
USDZAR,20080807,063700,7.408,7.408,7.408,7.408
USDZAR,20080807,063800,7.408,7.408,7.408,7.408
USDZAR,20080807,063900,7.408,7.408,7.408,7.408
USDZAR,20080807,064000,7.408,7.408,7.408,7.408
USDZAR,20080807,064100,7.408,7.408,7.408,7.408
USDZAR,20080807,064200,7.408,7.408,7.408,7.408
USDZAR,20080807,064300,7.408,7.408,7.408,7.408
USDZAR,20080807,064400,7.408,7.408,7.408,7.408
USDZAR,20080807,064500,7.408,7.408,7.408,7.408
USDZAR,20080807,064600,7.408,7.408,7.408,7.408
USDZAR,20080807,064700,7.408,7.408,7.408,7.408
USDZAR,20080807,064800,7.408,7.408,7.408,7.408
USDZAR,20080807,064900,7.410,7.412,7.410,7.411
USDZAR,20080807,065000,7.411,7.411,7.411,7.411
USDZAR,20080807,065100,7.411,7.411,7.411,7.411
USDZAR,20080807,065200,7.411,7.411,7.411,7.411
USDZAR,20080807,065300,7.411,7.411,7.411,7.411
USDZAR,20080807,065400,7.411,7.411,7.411,7.411
USDZAR,20080807,065500,7.413,7.413,7.413,7.413
USDZAR,20080807,065600,7.413,7.413,7.413,7.413
USDZAR,20080807,065700,7.413,7.413,7.413,7.413
USDZAR,20080807,065800,7.413,7.413,7.413,7.413
USDZAR,20080807,065900,7.413,7.413,7.413,7.413
USDZAR,20080807,070000,7.413,7.413,7.413,7.413
USDZAR,20080807,070100,7.413,7.413,7.413,7.413
USDZAR,20080807,070200,7.413,7.413,7.413,7.413
USDZAR,20080807,070300,7.413,7.413,7.413,7.413
USDZAR,20080807,070400,7.413,7.413,7.413,7.413
USDZAR,20080807,070500,7.413,7.413,7.413,7.413
USDZAR,20080807,070600,7.413,7.413,7.413,7.413
USDZAR,20080807,070700,7.413,7.413,7.413,7.413
USDZAR,20080807,070800,7.413,7.413,7.413,7.413
USDZAR,20080807,070900,7.413,7.413,7.413,7.413
USDZAR,20080807,071000,7.413,7.413,7.413,7.413
USDZAR,20080807,071100,7.413,7.413,7.413,7.413
USDZAR,20080807,071200,7.413,7.413,7.413,7.413
USDZAR,20080807,071300,7.413,7.413,7.413,7.413
USDZAR,20080807,071400,7.413,7.413,7.413,7.413
USDZAR,20080807,071500,7.413,7.413,7.413,7.413
USDZAR,20080807,071600,7.413,7.413,7.413,7.413
USDZAR,20080807,071700,7.413,7.413,7.413,7.413
USDZAR,20080807,071800,7.413,7.413,7.413,7.413
USDZAR,20080807,071900,7.413,7.413,7.413,7.413
USDZAR,20080807,072000,7.415,7.417,7.415,7.417
USDZAR,20080807,072100,7.415,7.418,7.415,7.418
USDZAR,20080807,072200,7.418,7.421,7.418,7.421
USDZAR,20080807,072300,7.424,7.428,7.424,7.428
USDZAR,20080807,072400,7.429,7.429,7.426,7.427
USDZAR,20080807,072500,7.427,7.427,7.427,7.427
USDZAR,20080807,072600,7.427,7.427,7.427,7.427
USDZAR,20080807,072700,7.427,7.427,7.427,7.427
USDZAR,20080807,072800,7.427,7.427,7.427,7.427
USDZAR,20080807,072900,7.427,7.427,7.427,7.427
USDZAR,20080807,073000,7.427,7.427,7.427,7.427
USDZAR,20080807,073100,7.427,7.427,7.427,7.427
USDZAR,20080807,073200,7.427,7.427,7.427,7.427
USDZAR,20080807,073300,7.428,7.428,7.428,7.428
USDZAR,20080807,073400,7.428,7.428,7.427,7.427
USDZAR,20080807,073500,7.427,7.431,7.427,7.431
USDZAR,20080807,073600,7.430,7.430,7.426,7.426
USDZAR,20080807,073700,7.425,7.426,7.425,7.425
USDZAR,20080807,073800,7.425,7.425,7.425,7.425
USDZAR,20080807,073900,7.425,7.425,7.425,7.425
USDZAR,20080807,074000,7.425,7.425,7.425,7.425
USDZAR,20080807,074100,7.426,7.426,7.426,7.426
USDZAR,20080807,074200,7.426,7.426,7.426,7.426
USDZAR,20080807,074300,7.426,7.426,7.426,7.426
USDZAR,20080807,074400,7.426,7.426,7.426,7.426
USDZAR,20080807,074500,7.426,7.426,7.426,7.426
USDZAR,20080807,074600,7.426,7.426,7.426,7.426
USDZAR,20080807,074700,7.426,7.426,7.426,7.426
USDZAR,20080807,074800,7.426,7.426,7.426,7.426
USDZAR,20080807,074900,7.426,7.426,7.426,7.426
USDZAR,20080807,075000,7.426,7.426,7.426,7.426
USDZAR,20080807,075100,7.426,7.426,7.426,7.426
USDZAR,20080807,075200,7.426,7.426,7.425,7.425
USDZAR,20080807,075300,7.425,7.425,7.425,7.425
USDZAR,20080807,075400,7.425,7.425,7.425,7.425
USDZAR,20080807,075500,7.425,7.425,7.425,7.425
USDZAR,20080807,075600,7.426,7.426,7.426,7.426
USDZAR,20080807,075700,7.426,7.426,7.426,7.426
USDZAR,20080807,075800,7.427,7.427,7.427,7.427
USDZAR,20080807,075900,7.427,7.427,7.427,7.427
USDZAR,20080807,080000,7.427,7.427,7.427,7.427
USDZAR,20080807,080100,7.427,7.427,7.427,7.427
USDZAR,20080807,080200,7.427,7.432,7.427,7.432
USDZAR,20080807,080300,7.433,7.433,7.433,7.433
USDZAR,20080807,080400,7.433,7.433,7.433,7.433
USDZAR,20080807,080500,7.433,7.433,7.430,7.430
USDZAR,20080807,080600,7.431,7.432,7.431,7.431
USDZAR,20080807,080700,7.431,7.431,7.430,7.431
USDZAR,20080807,080800,7.431,7.431,7.427,7.427
USDZAR,20080807,080900,7.426,7.426,7.425,7.425
USDZAR,20080807,081000,7.425,7.425,7.425,7.425
USDZAR,20080807,081100,7.425,7.425,7.425,7.425
USDZAR,20080807,081200,7.425,7.425,7.425,7.425
USDZAR,20080807,081300,7.425,7.425,7.425,7.425
USDZAR,20080807,081400,7.425,7.425,7.425,7.425
USDZAR,20080807,081500,7.425,7.425,7.423,7.425
USDZAR,20080807,081600,7.426,7.426,7.425,7.425
USDZAR,20080807,081700,7.426,7.426,7.426,7.426
USDZAR,20080807,081800,7.426,7.426,7.426,7.426
USDZAR,20080807,081900,7.426,7.427,7.426,7.427
USDZAR,20080807,082000,7.427,7.428,7.427,7.428
USDZAR,20080807,082100,7.428,7.428,7.428,7.428
USDZAR,20080807,082200,7.428,7.428,7.428,7.428
USDZAR,20080807,082300,7.429,7.429,7.429,7.429
USDZAR,20080807,082400,7.429,7.430,7.429,7.430
USDZAR,20080807,082500,7.429,7.429,7.427,7.427
USDZAR,20080807,082600,7.427,7.427,7.426,7.426
USDZAR,20080807,082700,7.425,7.426,7.422,7.422
USDZAR,20080807,082800,7.421,7.421,7.419,7.420
USDZAR,20080807,082900,7.420,7.420,7.420,7.420
USDZAR,20080807,083000,7.418,7.418,7.409,7.409
USDZAR,20080807,083100,7.410,7.414,7.410,7.414
USDZAR,20080807,083200,7.413,7.413,7.411,7.413
USDZAR,20080807,083300,7.412,7.414,7.410,7.414
USDZAR,20080807,083400,7.413,7.420,7.413,7.419
USDZAR,20080807,083500,7.418,7.418,7.416,7.416
USDZAR,20080807,083600,7.415,7.417,7.415,7.417
USDZAR,20080807,083700,7.418,7.418,7.418,7.418
USDZAR,20080807,083800,7.417,7.417,7.416,7.416
USDZAR,20080807,083900,7.416,7.416,7.416,7.416
USDZAR,20080807,084000,7.416,7.416,7.416,7.416
USDZAR,20080807,084100,7.416,7.416,7.416,7.416
USDZAR,20080807,084200,7.416,7.416,7.416,7.416
USDZAR,20080807,084300,7.416,7.416,7.416,7.416
USDZAR,20080807,084400,7.417,7.417,7.417,7.417
USDZAR,20080807,084500,7.417,7.418,7.417,7.418
USDZAR,20080807,084600,7.418,7.418,7.418,7.418
USDZAR,20080807,084700,7.418,7.418,7.418,7.418
USDZAR,20080807,084800,7.419,7.420,7.419,7.420
USDZAR,20080807,084900,7.420,7.420,7.420,7.420
USDZAR,20080807,085000,7.420,7.420,7.420,7.420
USDZAR,20080807,085100,7.421,7.423,7.421,7.422
USDZAR,20080807,085200,7.422,7.422,7.422,7.422
USDZAR,20080807,085300,7.422,7.422,7.422,7.422
USDZAR,20080807,085400,7.422,7.422,7.422,7.422
USDZAR,20080807,085500,7.422,7.422,7.420,7.420
USDZAR,20080807,085600,7.422,7.422,7.422,7.422
USDZAR,20080807,085700,7.422,7.422,7.421,7.421
USDZAR,20080807,085800,7.418,7.421,7.418,7.421
USDZAR,20080807,085900,7.421,7.421,7.421,7.421
USDZAR,20080807,090000,7.420,7.420,7.418,7.418
USDZAR,20080807,090100,7.418,7.418,7.418,7.418
USDZAR,20080807,090200,7.418,7.418,7.418,7.418
USDZAR,20080807,090300,7.418,7.418,7.418,7.418
USDZAR,20080807,090400,7.418,7.418,7.418,7.418
USDZAR,20080807,090500,7.418,7.418,7.417,7.418
USDZAR,20080807,090600,7.417,7.417,7.417,7.417
USDZAR,20080807,090700,7.417,7.417,7.417,7.417
USDZAR,20080807,090800,7.417,7.417,7.417,7.417
USDZAR,20080807,090900,7.418,7.418,7.418,7.418
USDZAR,20080807,091000,7.418,7.418,7.418,7.418
USDZAR,20080807,091100,7.418,7.418,7.418,7.418
USDZAR,20080807,091200,7.418,7.418,7.418,7.418
USDZAR,20080807,091300,7.418,7.423,7.418,7.423
USDZAR,20080807,091400,7.422,7.424,7.422,7.424
USDZAR,20080807,091500,7.424,7.424,7.421,7.421
USDZAR,20080807,091600,7.418,7.418,7.418,7.418
USDZAR,20080807,091700,7.418,7.418,7.417,7.418
USDZAR,20080807,091800,7.417,7.418,7.417,7.417
USDZAR,20080807,091900,7.417,7.417,7.417,7.417
USDZAR,20080807,092000,7.418,7.418,7.418,7.418
USDZAR,20080807,092100,7.418,7.419,7.418,7.419
USDZAR,20080807,092200,7.418,7.419,7.418,7.419
USDZAR,20080807,092300,7.420,7.423,7.420,7.423
USDZAR,20080807,092400,7.424,7.424,7.423,7.423
USDZAR,20080807,092500,7.421,7.422,7.421,7.422
USDZAR,20080807,092600,7.423,7.423,7.423,7.423
USDZAR,20080807,092700,7.423,7.423,7.422,7.422
USDZAR,20080807,092800,7.421,7.421,7.419,7.419
USDZAR,20080807,092900,7.419,7.419,7.419,7.419
USDZAR,20080807,093000,7.419,7.419,7.419,7.419
USDZAR,20080807,093100,7.418,7.418,7.418,7.418
USDZAR,20080807,093200,7.418,7.418,7.418,7.418
USDZAR,20080807,093300,7.418,7.418,7.418,7.418
USDZAR,20080807,093400,7.417,7.417,7.416,7.416
USDZAR,20080807,093500,7.412,7.412,7.411,7.412
USDZAR,20080807,093600,7.412,7.412,7.412,7.412
USDZAR,20080807,093700,7.411,7.411,7.409,7.410
USDZAR,20080807,093800,7.411,7.412,7.411,7.412
USDZAR,20080807,093900,7.413,7.413,7.412,7.412
USDZAR,20080807,094000,7.412,7.412,7.410,7.412
USDZAR,20080807,094100,7.412,7.412,7.412,7.412
USDZAR,20080807,094200,7.412,7.412,7.412,7.412
USDZAR,20080807,094300,7.412,7.412,7.412,7.412
USDZAR,20080807,094400,7.412,7.412,7.412,7.412
USDZAR,20080807,094500,7.411,7.411,7.409,7.409
USDZAR,20080807,094600,7.408,7.408,7.407,7.408
USDZAR,20080807,094700,7.409,7.412,7.409,7.412
USDZAR,20080807,094800,7.411,7.418,7.411,7.418
USDZAR,20080807,094900,7.415,7.415,7.412,7.412
USDZAR,20080807,095000,7.411,7.412,7.411,7.412
USDZAR,20080807,095100,7.412,7.412,7.412,7.412
USDZAR,20080807,095200,7.412,7.416,7.412,7.416
USDZAR,20080807,095300,7.417,7.417,7.414,7.414
USDZAR,20080807,095400,7.415,7.416,7.415,7.415
USDZAR,20080807,095500,7.416,7.416,7.416,7.416
USDZAR,20080807,095600,7.413,7.415,7.413,7.413
USDZAR,20080807,095700,7.412,7.412,7.412,7.412
USDZAR,20080807,095800,7.412,7.412,7.412,7.412
USDZAR,20080807,095900,7.412,7.412,7.412,7.412
USDZAR,20080807,100000,7.412,7.412,7.411,7.411
USDZAR,20080807,100100,7.410,7.411,7.410,7.411
USDZAR,20080807,100200,7.410,7.411,7.410,7.411
USDZAR,20080807,100300,7.411,7.411,7.411,7.411
USDZAR,20080807,100400,7.412,7.412,7.412,7.412
USDZAR,20080807,100500,7.413,7.413,7.413,7.413
USDZAR,20080807,100600,7.413,7.413,7.413,7.413
USDZAR,20080807,100700,7.413,7.413,7.413,7.413
USDZAR,20080807,100800,7.413,7.413,7.413,7.413
USDZAR,20080807,100900,7.413,7.413,7.413,7.413
USDZAR,20080807,101000,7.413,7.413,7.413,7.413
USDZAR,20080807,101100,7.412,7.414,7.412,7.414
USDZAR,20080807,101200,7.414,7.414,7.414,7.414
USDZAR,20080807,101300,7.414,7.414,7.414,7.414
USDZAR,20080807,101400,7.415,7.415,7.415,7.415
USDZAR,20080807,101500,7.415,7.415,7.415,7.415
USDZAR,20080807,101600,7.415,7.415,7.415,7.415
USDZAR,20080807,101700,7.415,7.415,7.412,7.412
USDZAR,20080807,101800,7.413,7.413,7.411,7.411
USDZAR,20080807,101900,7.410,7.410,7.410,7.410
USDZAR,20080807,102000,7.409,7.410,7.409,7.410
USDZAR,20080807,102100,7.409,7.409,7.409,7.409
USDZAR,20080807,102200,7.409,7.409,7.409,7.409
USDZAR,20080807,102300,7.410,7.410,7.410,7.410
USDZAR,20080807,102400,7.410,7.411,7.410,7.411
USDZAR,20080807,102500,7.410,7.411,7.410,7.411
USDZAR,20080807,102600,7.411,7.411,7.411,7.411
USDZAR,20080807,102700,7.411,7.411,7.411,7.411
USDZAR,20080807,102800,7.412,7.416,7.412,7.416
USDZAR,20080807,102900,7.415,7.415,7.413,7.414
USDZAR,20080807,103000,7.415,7.416,7.415,7.416
USDZAR,20080807,103100,7.415,7.415,7.414,7.414
USDZAR,20080807,103200,7.413,7.413,7.413,7.413
USDZAR,20080807,103300,7.414,7.417,7.414,7.417
USDZAR,20080807,103400,7.416,7.417,7.416,7.417
USDZAR,20080807,103500,7.418,7.421,7.418,7.421
USDZAR,20080807,103600,7.420,7.420,7.417,7.419
USDZAR,20080807,103700,7.418,7.419,7.418,7.419
USDZAR,20080807,103800,7.419,7.419,7.419,7.419
USDZAR,20080807,103900,7.417,7.418,7.417,7.418
USDZAR,20080807,104000,7.419,7.419,7.419,7.419
USDZAR,20080807,104100,7.418,7.418,7.418,7.418
USDZAR,20080807,104200,7.417,7.418,7.417,7.418
USDZAR,20080807,104300,7.418,7.418,7.416,7.417
USDZAR,20080807,104400,7.416,7.417,7.416,7.417
USDZAR,20080807,104500,7.418,7.420,7.418,7.419
USDZAR,20080807,104600,7.420,7.420,7.418,7.419
USDZAR,20080807,104700,7.418,7.418,7.418,7.418
USDZAR,20080807,104800,7.418,7.418,7.417,7.417
USDZAR,20080807,104900,7.418,7.418,7.417,7.417
USDZAR,20080807,105000,7.417,7.417,7.416,7.416
USDZAR,20080807,105100,7.417,7.417,7.416,7.416
USDZAR,20080807,105200,7.416,7.416,7.416,7.416
USDZAR,20080807,105300,7.416,7.416,7.416,7.416
USDZAR,20080807,105400,7.416,7.416,7.416,7.416
USDZAR,20080807,105500,7.416,7.416,7.416,7.416
USDZAR,20080807,105600,7.416,7.416,7.416,7.416
USDZAR,20080807,105700,7.417,7.417,7.417,7.417
USDZAR,20080807,105800,7.417,7.419,7.416,7.419
USDZAR,20080807,105900,7.420,7.420,7.419,7.419
USDZAR,20080807,110000,7.420,7.420,7.419,7.419
USDZAR,20080807,110100,7.418,7.418,7.417,7.418
USDZAR,20080807,110200,7.419,7.421,7.419,7.420
USDZAR,20080807,110300,7.421,7.421,7.421,7.421
USDZAR,20080807,110400,7.421,7.421,7.421,7.421
USDZAR,20080807,110500,7.421,7.421,7.421,7.421
USDZAR,20080807,110600,7.421,7.421,7.421,7.421
USDZAR,20080807,110700,7.421,7.421,7.420,7.421
USDZAR,20080807,110800,7.421,7.421,7.421,7.421
USDZAR,20080807,110900,7.421,7.421,7.421,7.421
USDZAR,20080807,111000,7.421,7.421,7.421,7.421
USDZAR,20080807,111100,7.419,7.419,7.419,7.419
USDZAR,20080807,111200,7.420,7.420,7.418,7.418
USDZAR,20080807,111300,7.418,7.418,7.418,7.418
USDZAR,20080807,111400,7.418,7.418,7.418,7.418
USDZAR,20080807,111500,7.418,7.418,7.418,7.418
USDZAR,20080807,111600,7.418,7.418,7.418,7.418
USDZAR,20080807,111700,7.418,7.418,7.418,7.418
USDZAR,20080807,111800,7.418,7.418,7.418,7.418
USDZAR,20080807,111900,7.418,7.418,7.418,7.418
USDZAR,20080807,112000,7.418,7.418,7.418,7.418
USDZAR,20080807,112100,7.418,7.418,7.418,7.418
USDZAR,20080807,112200,7.418,7.418,7.418,7.418
USDZAR,20080807,112300,7.418,7.418,7.417,7.417
USDZAR,20080807,112400,7.416,7.416,7.416,7.416
USDZAR,20080807,112500,7.417,7.417,7.416,7.416
USDZAR,20080807,112600,7.415,7.415,7.413,7.413
USDZAR,20080807,112700,7.412,7.414,7.412,7.414
USDZAR,20080807,112800,7.414,7.414,7.414,7.414
USDZAR,20080807,112900,7.414,7.414,7.414,7.414
USDZAR,20080807,113000,7.413,7.413,7.413,7.413
USDZAR,20080807,113100,7.412,7.413,7.411,7.411
USDZAR,20080807,113200,7.410,7.410,7.410,7.410
USDZAR,20080807,113300,7.410,7.410,7.410,7.410
USDZAR,20080807,113400,7.410,7.411,7.410,7.411
USDZAR,20080807,113500,7.410,7.410,7.410,7.410
USDZAR,20080807,113600,7.410,7.412,7.410,7.412
USDZAR,20080807,113700,7.413,7.413,7.412,7.412
USDZAR,20080807,113800,7.412,7.412,7.412,7.412
USDZAR,20080807,113900,7.411,7.413,7.411,7.413
USDZAR,20080807,114000,7.414,7.414,7.414,7.414
USDZAR,20080807,114100,7.414,7.414,7.414,7.414
USDZAR,20080807,114200,7.414,7.415,7.414,7.415
USDZAR,20080807,114300,7.416,7.417,7.416,7.417
USDZAR,20080807,114400,7.418,7.418,7.418,7.418
USDZAR,20080807,114500,7.418,7.419,7.418,7.419
USDZAR,20080807,114600,7.418,7.419,7.418,7.418
USDZAR,20080807,114700,7.419,7.419,7.418,7.418
USDZAR,20080807,114800,7.417,7.417,7.417,7.417
USDZAR,20080807,114900,7.416,7.417,7.416,7.416
USDZAR,20080807,115000,7.416,7.418,7.416,7.417
USDZAR,20080807,115100,7.417,7.417,7.417,7.417
USDZAR,20080807,115200,7.416,7.416,7.415,7.415
USDZAR,20080807,115300,7.415,7.415,7.414,7.415
USDZAR,20080807,115400,7.414,7.414,7.413,7.413
USDZAR,20080807,115500,7.412,7.413,7.412,7.413
USDZAR,20080807,115600,7.412,7.413,7.412,7.413
USDZAR,20080807,115700,7.412,7.413,7.412,7.413
USDZAR,20080807,115800,7.412,7.413,7.412,7.412
USDZAR,20080807,115900,7.411,7.412,7.408,7.408
USDZAR,20080807,120000,7.409,7.413,7.409,7.413
USDZAR,20080807,120100,7.414,7.414,7.413,7.413
USDZAR,20080807,120200,7.413,7.414,7.413,7.413
USDZAR,20080807,120300,7.412,7.412,7.411,7.412
USDZAR,20080807,120400,7.412,7.412,7.412,7.412
USDZAR,20080807,120500,7.413,7.413,7.413,7.413
USDZAR,20080807,120600,7.414,7.414,7.413,7.414
USDZAR,20080807,120700,7.415,7.415,7.415,7.415
USDZAR,20080807,120800,7.416,7.416,7.416,7.416
USDZAR,20080807,120900,7.415,7.416,7.413,7.414
USDZAR,20080807,121000,7.415,7.415,7.414,7.414
USDZAR,20080807,121100,7.415,7.415,7.415,7.415
USDZAR,20080807,121200,7.415,7.415,7.415,7.415
USDZAR,20080807,121300,7.414,7.416,7.414,7.416
USDZAR,20080807,121400,7.417,7.417,7.417,7.417
USDZAR,20080807,121500,7.416,7.416,7.416,7.416
USDZAR,20080807,121600,7.416,7.416,7.416,7.416
USDZAR,20080807,121700,7.416,7.416,7.416,7.416
USDZAR,20080807,121800,7.416,7.416,7.415,7.415
USDZAR,20080807,121900,7.415,7.415,7.415,7.415
USDZAR,20080807,122000,7.414,7.415,7.414,7.415
USDZAR,20080807,122100,7.415,7.415,7.415,7.415
USDZAR,20080807,122200,7.415,7.415,7.414,7.414
USDZAR,20080807,122300,7.414,7.414,7.414,7.414
USDZAR,20080807,122400,7.414,7.414,7.414,7.414
USDZAR,20080807,122600,7.414,7.414,7.413,7.413
USDZAR,20080807,122700,7.413,7.413,7.413,7.413
USDZAR,20080807,122800,7.413,7.413,7.413,7.413
USDZAR,20080807,122900,7.413,7.413,7.413,7.413
USDZAR,20080807,123000,7.413,7.415,7.413,7.415
USDZAR,20080807,123100,7.415,7.415,7.415,7.415
USDZAR,20080807,123200,7.415,7.415,7.415,7.415
USDZAR,20080807,123300,7.415,7.415,7.415,7.415
USDZAR,20080807,123400,7.415,7.415,7.415,7.415
USDZAR,20080807,123500,7.415,7.415,7.415,7.415
USDZAR,20080807,123600,7.416,7.416,7.416,7.416
USDZAR,20080807,123700,7.417,7.418,7.417,7.418
USDZAR,20080807,123800,7.419,7.419,7.418,7.419
USDZAR,20080807,123900,7.418,7.418,7.417,7.417
USDZAR,20080807,124000,7.417,7.417,7.417,7.417
USDZAR,20080807,124100,7.417,7.417,7.417,7.417
USDZAR,20080807,124200,7.417,7.417,7.417,7.417
USDZAR,20080807,124300,7.417,7.417,7.417,7.417
USDZAR,20080807,124400,7.417,7.417,7.417,7.417
USDZAR,20080807,124500,7.417,7.417,7.417,7.417
USDZAR,20080807,124600,7.417,7.417,7.417,7.417
USDZAR,20080807,124700,7.417,7.417,7.417,7.417
USDZAR,20080807,124800,7.417,7.417,7.417,7.417
USDZAR,20080807,124900,7.417,7.417,7.417,7.417
USDZAR,20080807,125000,7.417,7.417,7.417,7.417
USDZAR,20080807,125100,7.417,7.417,7.417,7.417
USDZAR,20080807,125200,7.417,7.417,7.417,7.417
USDZAR,20080807,125300,7.417,7.417,7.417,7.417
USDZAR,20080807,125400,7.417,7.417,7.417,7.417
USDZAR,20080807,125500,7.417,7.417,7.417,7.417
USDZAR,20080807,125600,7.417,7.417,7.417,7.417
USDZAR,20080807,125700,7.417,7.417,7.416,7.416
USDZAR,20080807,125800,7.417,7.417,7.417,7.417
USDZAR,20080807,125900,7.417,7.417,7.417,7.417
USDZAR,20080807,130000,7.417,7.417,7.417,7.417
USDZAR,20080807,130100,7.417,7.417,7.416,7.416
USDZAR,20080807,130200,7.415,7.415,7.413,7.413
USDZAR,20080807,130300,7.413,7.413,7.413,7.413
USDZAR,20080807,130400,7.413,7.413,7.413,7.413
USDZAR,20080807,130500,7.413,7.413,7.413,7.413
USDZAR,20080807,130600,7.414,7.416,7.414,7.416
USDZAR,20080807,130700,7.415,7.416,7.415,7.415
USDZAR,20080807,130800,7.415,7.415,7.415,7.415
USDZAR,20080807,130900,7.416,7.417,7.416,7.417
USDZAR,20080807,131000,7.418,7.418,7.418,7.418
USDZAR,20080807,131100,7.418,7.418,7.418,7.418
USDZAR,20080807,131200,7.418,7.418,7.418,7.418
USDZAR,20080807,131300,7.418,7.418,7.418,7.418
USDZAR,20080807,131400,7.419,7.419,7.419,7.419
USDZAR,20080807,131500,7.419,7.419,7.418,7.419
USDZAR,20080807,131600,7.419,7.419,7.419,7.419
USDZAR,20080807,131700,7.419,7.419,7.419,7.419
USDZAR,20080807,131800,7.419,7.419,7.419,7.419
USDZAR,20080807,131900,7.419,7.419,7.419,7.419
USDZAR,20080807,132000,7.419,7.419,7.419,7.419
USDZAR,20080807,132100,7.419,7.419,7.419,7.419
USDZAR,20080807,132200,7.419,7.419,7.419,7.419
USDZAR,20080807,132300,7.419,7.419,7.419,7.419
USDZAR,20080807,132400,7.419,7.419,7.419,7.419
USDZAR,20080807,132500,7.419,7.419,7.419,7.419
USDZAR,20080807,132600,7.419,7.419,7.418,7.419
USDZAR,20080807,132700,7.418,7.418,7.418,7.418
USDZAR,20080807,132800,7.418,7.419,7.418,7.419
USDZAR,20080807,132900,7.419,7.419,7.419,7.419
USDZAR,20080807,133000,7.419,7.419,7.419,7.419
USDZAR,20080807,133100,7.419,7.419,7.419,7.419
USDZAR,20080807,133200,7.419,7.419,7.418,7.418
USDZAR,20080807,133300,7.419,7.419,7.419,7.419
USDZAR,20080807,133400,7.419,7.419,7.419,7.419
USDZAR,20080807,133500,7.419,7.419,7.419,7.419
USDZAR,20080807,133600,7.419,7.419,7.419,7.419
USDZAR,20080807,133700,7.419,7.419,7.419,7.419
USDZAR,20080807,133800,7.419,7.419,7.418,7.418
USDZAR,20080807,133900,7.417,7.418,7.417,7.418
USDZAR,20080807,134000,7.418,7.418,7.418,7.418
USDZAR,20080807,134100,7.418,7.418,7.418,7.418
USDZAR,20080807,134200,7.418,7.418,7.418,7.418
USDZAR,20080807,134300,7.418,7.418,7.418,7.418
USDZAR,20080807,134400,7.418,7.418,7.418,7.418
USDZAR,20080807,134500,7.418,7.418,7.418,7.418
USDZAR,20080807,134600,7.418,7.418,7.418,7.418
USDZAR,20080807,134700,7.418,7.418,7.418,7.418
USDZAR,20080807,134800,7.417,7.417,7.417,7.417
USDZAR,20080807,134900,7.417,7.418,7.417,7.418
USDZAR,20080807,135000,7.418,7.418,7.418,7.418
USDZAR,20080807,135100,7.417,7.417,7.417,7.417
USDZAR,20080807,135200,7.417,7.417,7.417,7.417
USDZAR,20080807,135300,7.417,7.417,7.417,7.417
USDZAR,20080807,135400,7.417,7.417,7.417,7.417
USDZAR,20080807,135500,7.417,7.417,7.417,7.417
USDZAR,20080807,135600,7.417,7.417,7.417,7.417
USDZAR,20080807,135700,7.417,7.417,7.417,7.417
USDZAR,20080807,135800,7.416,7.417,7.416,7.417
USDZAR,20080807,135900,7.417,7.417,7.417,7.417
USDZAR,20080807,140000,7.417,7.417,7.417,7.417
USDZAR,20080807,140100,7.417,7.417,7.417,7.417
USDZAR,20080807,140200,7.417,7.417,7.417,7.417
USDZAR,20080807,140300,7.417,7.417,7.417,7.417
USDZAR,20080807,140400,7.416,7.416,7.416,7.416
USDZAR,20080807,140500,7.416,7.416,7.416,7.416
USDZAR,20080807,140600,7.416,7.416,7.416,7.416
USDZAR,20080807,140700,7.416,7.416,7.416,7.416
USDZAR,20080807,140800,7.416,7.416,7.415,7.415
USDZAR,20080807,140900,7.415,7.415,7.415,7.415
USDZAR,20080807,141000,7.415,7.415,7.415,7.415
USDZAR,20080807,141100,7.414,7.414,7.413,7.413
USDZAR,20080807,141200,7.412,7.413,7.412,7.413
USDZAR,20080807,141300,7.414,7.414,7.414,7.414
USDZAR,20080807,141400,7.414,7.414,7.414,7.414
USDZAR,20080807,141500,7.414,7.415,7.414,7.415
USDZAR,20080807,141600,7.413,7.413,7.413,7.413
USDZAR,20080807,141700,7.413,7.414,7.413,7.414
USDZAR,20080807,141800,7.414,7.414,7.414,7.414
USDZAR,20080807,141900,7.414,7.414,7.414,7.414
USDZAR,20080807,142000,7.413,7.414,7.413,7.414
USDZAR,20080807,142100,7.413,7.413,7.413,7.413
USDZAR,20080807,142200,7.413,7.415,7.413,7.415
USDZAR,20080807,142300,7.416,7.416,7.416,7.416
USDZAR,20080807,142400,7.416,7.417,7.416,7.417
USDZAR,20080807,142500,7.417,7.417,7.417,7.417
USDZAR,20080807,142600,7.418,7.418,7.418,7.418
USDZAR,20080807,142700,7.418,7.418,7.418,7.418
USDZAR,20080807,142800,7.418,7.418,7.418,7.418
USDZAR,20080807,142900,7.418,7.418,7.417,7.417
USDZAR,20080807,143000,7.417,7.417,7.417,7.417
USDZAR,20080807,143100,7.417,7.417,7.417,7.417
USDZAR,20080807,143200,7.417,7.417,7.417,7.417
USDZAR,20080807,143300,7.418,7.418,7.417,7.417
USDZAR,20080807,143400,7.417,7.417,7.417,7.417
USDZAR,20080807,143500,7.418,7.418,7.418,7.418
USDZAR,20080807,143600,7.418,7.419,7.418,7.419
USDZAR,20080807,143700,7.419,7.419,7.419,7.419
USDZAR,20080807,143800,7.419,7.419,7.419,7.419
USDZAR,20080807,143900,7.420,7.420,7.420,7.420
USDZAR,20080807,144000,7.420,7.420,7.420,7.420
USDZAR,20080807,144100,7.420,7.421,7.419,7.421
USDZAR,20080807,144200,7.423,7.427,7.423,7.427
USDZAR,20080807,144300,7.428,7.443,7.428,7.443
USDZAR,20080807,144400,7.442,7.445,7.438,7.438
USDZAR,20080807,144500,7.441,7.446,7.441,7.446
USDZAR,20080807,144600,7.447,7.447,7.447,7.447
USDZAR,20080807,144700,7.448,7.449,7.447,7.449
USDZAR,20080807,144800,7.450,7.454,7.450,7.454
USDZAR,20080807,144900,7.455,7.465,7.455,7.465
USDZAR,20080807,145000,7.464,7.464,7.463,7.464
USDZAR,20080807,145100,7.465,7.472,7.465,7.472
USDZAR,20080807,145200,7.471,7.471,7.470,7.471
USDZAR,20080807,145300,7.470,7.470,7.469,7.469
USDZAR,20080807,145400,7.468,7.470,7.467,7.469
USDZAR,20080807,145500,7.470,7.471,7.469,7.469
USDZAR,20080807,145600,7.470,7.471,7.470,7.470
USDZAR,20080807,145700,7.469,7.470,7.468,7.470
USDZAR,20080807,145800,7.471,7.471,7.470,7.471
USDZAR,20080807,145900,7.470,7.471,7.470,7.471
USDZAR,20080807,150000,7.470,7.470,7.466,7.467
USDZAR,20080807,150100,7.466,7.467,7.466,7.466
USDZAR,20080807,150200,7.465,7.465,7.461,7.464
USDZAR,20080807,150300,7.463,7.463,7.457,7.457
USDZAR,20080807,150400,7.458,7.461,7.458,7.461
USDZAR,20080807,150500,7.460,7.460,7.459,7.460
USDZAR,20080807,150600,7.461,7.461,7.461,7.461
USDZAR,20080807,150700,7.462,7.467,7.462,7.466
USDZAR,20080807,150800,7.465,7.465,7.465,7.465
USDZAR,20080807,150900,7.464,7.466,7.464,7.465
USDZAR,20080807,151000,7.466,7.468,7.465,7.468
USDZAR,20080807,151100,7.467,7.467,7.463,7.463
USDZAR,20080807,151200,7.461,7.461,7.460,7.460
USDZAR,20080807,151300,7.460,7.460,7.459,7.459
USDZAR,20080807,151400,7.459,7.459,7.456,7.456
USDZAR,20080807,151500,7.457,7.458,7.457,7.457
USDZAR,20080807,151600,7.457,7.457,7.457,7.457
USDZAR,20080807,151700,7.456,7.458,7.456,7.457
USDZAR,20080807,151800,7.457,7.457,7.457,7.457
USDZAR,20080807,151900,7.458,7.461,7.458,7.461
USDZAR,20080807,152000,7.460,7.460,7.459,7.459
USDZAR,20080807,152100,7.459,7.459,7.459,7.459
USDZAR,20080807,152200,7.460,7.463,7.460,7.463
USDZAR,20080807,152300,7.463,7.463,7.460,7.460
USDZAR,20080807,152500,7.461,7.461,7.457,7.457
USDZAR,20080807,152600,7.456,7.457,7.456,7.457
USDZAR,20080807,152700,7.457,7.457,7.457,7.457
USDZAR,20080807,152800,7.458,7.458,7.458,7.458
USDZAR,20080807,152900,7.457,7.457,7.452,7.453
USDZAR,20080807,153000,7.454,7.454,7.453,7.453
USDZAR,20080807,153100,7.454,7.454,7.454,7.454
USDZAR,20080807,153200,7.452,7.452,7.447,7.447
USDZAR,20080807,153300,7.447,7.448,7.447,7.448
USDZAR,20080807,153400,7.450,7.453,7.450,7.453
USDZAR,20080807,153500,7.452,7.454,7.450,7.453
USDZAR,20080807,153600,7.454,7.454,7.453,7.453
USDZAR,20080807,153700,7.454,7.456,7.454,7.456
USDZAR,20080807,153800,7.455,7.459,7.455,7.459
USDZAR,20080807,153900,7.460,7.460,7.458,7.458
USDZAR,20080807,154000,7.457,7.458,7.457,7.458
USDZAR,20080807,154100,7.460,7.460,7.460,7.460
USDZAR,20080807,154200,7.459,7.460,7.458,7.460
USDZAR,20080807,154300,7.461,7.462,7.461,7.462
USDZAR,20080807,154400,7.462,7.462,7.462,7.462
USDZAR,20080807,154500,7.461,7.461,7.459,7.459
USDZAR,20080807,154600,7.460,7.462,7.460,7.462
USDZAR,20080807,154700,7.463,7.463,7.462,7.463
USDZAR,20080807,154800,7.463,7.463,7.462,7.463
USDZAR,20080807,154900,7.462,7.462,7.459,7.460
USDZAR,20080807,155000,7.459,7.459,7.459,7.459
USDZAR,20080807,155100,7.459,7.459,7.458,7.459
USDZAR,20080807,155200,7.458,7.458,7.458,7.458
USDZAR,20080807,155300,7.459,7.459,7.457,7.458
USDZAR,20080807,155400,7.457,7.457,7.456,7.457
USDZAR,20080807,155500,7.457,7.457,7.457,7.457
USDZAR,20080807,155600,7.458,7.458,7.457,7.457
USDZAR,20080807,155700,7.457,7.457,7.457,7.457
USDZAR,20080807,155800,7.461,7.461,7.460,7.460
USDZAR,20080807,155900,7.459,7.459,7.459,7.459
USDZAR,20080807,160000,7.458,7.460,7.458,7.460
USDZAR,20080807,160100,7.462,7.464,7.461,7.464
USDZAR,20080807,160200,7.463,7.464,7.463,7.464
USDZAR,20080807,160300,7.466,7.466,7.465,7.466
USDZAR,20080807,160400,7.466,7.468,7.466,7.467
USDZAR,20080807,160500,7.466,7.468,7.466,7.468
USDZAR,20080807,160600,7.468,7.468,7.468,7.468
USDZAR,20080807,160700,7.469,7.469,7.467,7.467
USDZAR,20080807,160800,7.463,7.469,7.463,7.468
USDZAR,20080807,160900,7.468,7.468,7.468,7.468
USDZAR,20080807,161000,7.469,7.469,7.468,7.468
USDZAR,20080807,161100,7.468,7.469,7.468,7.469
USDZAR,20080807,161200,7.469,7.469,7.469,7.469
USDZAR,20080807,161300,7.466,7.467,7.465,7.465
USDZAR,20080807,161400,7.465,7.465,7.465,7.465
USDZAR,20080807,161500,7.465,7.465,7.465,7.465
USDZAR,20080807,161600,7.465,7.465,7.465,7.465
USDZAR,20080807,161700,7.464,7.464,7.463,7.463
USDZAR,20080807,161800,7.463,7.463,7.463,7.463
USDZAR,20080807,161900,7.464,7.464,7.463,7.463
USDZAR,20080807,162000,7.464,7.464,7.464,7.464
USDZAR,20080807,162100,7.464,7.467,7.464,7.467
USDZAR,20080807,162200,7.466,7.466,7.466,7.466
USDZAR,20080807,162300,7.466,7.466,7.466,7.466
USDZAR,20080807,162400,7.466,7.466,7.466,7.466
USDZAR,20080807,162500,7.466,7.466,7.465,7.466
USDZAR,20080807,162600,7.465,7.465,7.465,7.465
USDZAR,20080807,162700,7.463,7.463,7.461,7.461
USDZAR,20080807,162800,7.460,7.460,7.460,7.460
USDZAR,20080807,162900,7.460,7.460,7.460,7.460
USDZAR,20080807,163000,7.460,7.461,7.460,7.460
USDZAR,20080807,163100,7.460,7.460,7.460,7.460
USDZAR,20080807,163200,7.459,7.459,7.458,7.458
USDZAR,20080807,163300,7.459,7.460,7.459,7.459
USDZAR,20080807,163400,7.460,7.460,7.459,7.459
USDZAR,20080807,163500,7.458,7.459,7.458,7.458
USDZAR,20080807,163600,7.458,7.458,7.458,7.458
USDZAR,20080807,163700,7.458,7.458,7.458,7.458
USDZAR,20080807,163800,7.457,7.457,7.457,7.457
USDZAR,20080807,163900,7.457,7.459,7.457,7.459
USDZAR,20080807,164000,7.458,7.459,7.457,7.459
USDZAR,20080807,164100,7.460,7.460,7.454,7.454
USDZAR,20080807,164200,7.454,7.454,7.454,7.454
USDZAR,20080807,164300,7.452,7.453,7.452,7.453
USDZAR,20080807,164400,7.452,7.454,7.452,7.454
USDZAR,20080807,164500,7.454,7.454,7.454,7.454
USDZAR,20080807,164600,7.454,7.454,7.454,7.454
USDZAR,20080807,164700,7.455,7.456,7.455,7.455
USDZAR,20080807,164800,7.456,7.457,7.456,7.457
USDZAR,20080807,164900,7.457,7.457,7.457,7.457
USDZAR,20080807,165000,7.456,7.456,7.454,7.454
USDZAR,20080807,165100,7.453,7.453,7.450,7.450
USDZAR,20080807,165200,7.450,7.450,7.450,7.450
USDZAR,20080807,165300,7.450,7.450,7.450,7.450
USDZAR,20080807,165400,7.450,7.450,7.450,7.450
USDZAR,20080807,165500,7.449,7.450,7.449,7.450
USDZAR,20080807,165600,7.450,7.450,7.450,7.450
USDZAR,20080807,165700,7.450,7.450,7.450,7.450
USDZAR,20080807,165800,7.450,7.450,7.450,7.450
USDZAR,20080807,165900,7.451,7.451,7.450,7.450
USDZAR,20080807,170100,7.450,7.450,7.449,7.449
USDZAR,20080807,170200,7.449,7.449,7.449,7.449
USDZAR,20080807,170300,7.450,7.450,7.450,7.450
USDZAR,20080807,170400,7.451,7.451,7.450,7.450
USDZAR,20080807,170500,7.450,7.451,7.450,7.450
USDZAR,20080807,170600,7.450,7.451,7.450,7.451
USDZAR,20080807,170700,7.450,7.450,7.450,7.450
USDZAR,20080807,170800,7.450,7.450,7.450,7.450
USDZAR,20080807,170900,7.451,7.451,7.450,7.450
USDZAR,20080807,171000,7.449,7.449,7.449,7.449
USDZAR,20080807,171100,7.450,7.450,7.450,7.450
USDZAR,20080807,171200,7.450,7.450,7.450,7.450
USDZAR,20080807,171300,7.450,7.450,7.450,7.450
USDZAR,20080807,171400,7.450,7.451,7.450,7.450
USDZAR,20080807,171500,7.451,7.452,7.451,7.451
USDZAR,20080807,171600,7.451,7.451,7.451,7.451
USDZAR,20080807,171700,7.451,7.452,7.451,7.452
USDZAR,20080807,171800,7.452,7.452,7.452,7.452
USDZAR,20080807,171900,7.452,7.452,7.452,7.452
USDZAR,20080807,172000,7.453,7.453,7.451,7.451
USDZAR,20080807,172100,7.451,7.452,7.451,7.452
USDZAR,20080807,172200,7.453,7.453,7.452,7.452
USDZAR,20080807,172300,7.453,7.453,7.453,7.453
USDZAR,20080807,172400,7.452,7.455,7.451,7.455
USDZAR,20080807,172500,7.454,7.455,7.454,7.455
USDZAR,20080807,172600,7.455,7.455,7.455,7.455
USDZAR,20080807,172700,7.455,7.455,7.455,7.455
USDZAR,20080807,172800,7.455,7.455,7.455,7.455
USDZAR,20080807,172900,7.456,7.457,7.456,7.456
USDZAR,20080807,173000,7.454,7.456,7.454,7.456
USDZAR,20080807,173100,7.455,7.457,7.455,7.457
USDZAR,20080807,173200,7.457,7.457,7.457,7.457
USDZAR,20080807,173300,7.457,7.457,7.457,7.457
USDZAR,20080807,173400,7.457,7.457,7.457,7.457
USDZAR,20080807,173500,7.457,7.457,7.457,7.457
USDZAR,20080807,173600,7.457,7.457,7.457,7.457
USDZAR,20080807,173700,7.457,7.457,7.456,7.456
USDZAR,20080807,173800,7.456,7.456,7.456,7.456
USDZAR,20080807,173900,7.456,7.456,7.456,7.456
USDZAR,20080807,174000,7.456,7.456,7.456,7.456
USDZAR,20080807,174100,7.455,7.455,7.455,7.455
USDZAR,20080807,174200,7.456,7.456,7.456,7.456
USDZAR,20080807,174300,7.456,7.456,7.456,7.456
USDZAR,20080807,174400,7.458,7.458,7.458,7.458
USDZAR,20080807,174500,7.457,7.460,7.457,7.459
USDZAR,20080807,174700,7.459,7.466,7.458,7.466
USDZAR,20080807,174800,7.467,7.467,7.467,7.467
USDZAR,20080807,174900,7.467,7.468,7.467,7.468
USDZAR,20080807,175000,7.469,7.471,7.469,7.469
USDZAR,20080807,175100,7.470,7.473,7.470,7.473
USDZAR,20080807,175200,7.473,7.473,7.473,7.473
USDZAR,20080807,175300,7.472,7.472,7.472,7.472
USDZAR,20080807,175400,7.467,7.467,7.467,7.467
USDZAR,20080807,175500,7.467,7.467,7.464,7.464
USDZAR,20080807,175600,7.466,7.468,7.466,7.467
USDZAR,20080807,175700,7.468,7.471,7.468,7.470
USDZAR,20080807,175800,7.469,7.469,7.469,7.469
USDZAR,20080807,175900,7.469,7.469,7.466,7.468
USDZAR,20080807,180000,7.466,7.467,7.465,7.467
USDZAR,20080807,180100,7.468,7.468,7.468,7.468
USDZAR,20080807,180200,7.469,7.470,7.469,7.469
USDZAR,20080807,180300,7.468,7.468,7.463,7.463
USDZAR,20080807,180400,7.461,7.461,7.461,7.461
USDZAR,20080807,180500,7.465,7.465,7.465,7.465
USDZAR,20080807,180600,7.464,7.464,7.463,7.464
USDZAR,20080807,180700,7.462,7.463,7.462,7.462
USDZAR,20080807,180800,7.464,7.464,7.464,7.464
USDZAR,20080807,180900,7.463,7.463,7.463,7.463
USDZAR,20080807,181000,7.464,7.464,7.464,7.464
USDZAR,20080807,181100,7.464,7.464,7.464,7.464
USDZAR,20080807,181200,7.464,7.464,7.464,7.464
USDZAR,20080807,181300,7.464,7.464,7.464,7.464
USDZAR,20080807,181400,7.464,7.464,7.464,7.464
USDZAR,20080807,181500,7.464,7.464,7.462,7.463
USDZAR,20080807,181600,7.463,7.463,7.463,7.463
USDZAR,20080807,181700,7.464,7.464,7.464,7.464
USDZAR,20080807,181800,7.465,7.465,7.465,7.465
USDZAR,20080807,181900,7.466,7.466,7.466,7.466
USDZAR,20080807,182000,7.466,7.466,7.466,7.466
USDZAR,20080807,182100,7.466,7.466,7.466,7.466
USDZAR,20080807,182200,7.466,7.466,7.466,7.466
USDZAR,20080807,182300,7.467,7.467,7.467,7.467
USDZAR,20080807,182400,7.467,7.467,7.467,7.467
USDZAR,20080807,182500,7.467,7.467,7.467,7.467
USDZAR,20080807,182600,7.467,7.467,7.467,7.467
USDZAR,20080807,182700,7.467,7.467,7.467,7.467
USDZAR,20080807,182800,7.467,7.467,7.467,7.467
USDZAR,20080807,182900,7.464,7.464,7.464,7.464
USDZAR,20080807,183000,7.464,7.464,7.464,7.464
USDZAR,20080807,183100,7.463,7.463,7.463,7.463
USDZAR,20080807,183200,7.463,7.463,7.463,7.463
USDZAR,20080807,183300,7.463,7.463,7.462,7.462
USDZAR,20080807,183400,7.463,7.463,7.463,7.463
USDZAR,20080807,183500,7.463,7.463,7.463,7.463
USDZAR,20080807,183600,7.462,7.462,7.462,7.462
USDZAR,20080807,183700,7.462,7.463,7.462,7.463
USDZAR,20080807,183800,7.463,7.463,7.463,7.463
USDZAR,20080807,183900,7.463,7.463,7.463,7.463
USDZAR,20080807,184000,7.463,7.463,7.463,7.463
USDZAR,20080807,184100,7.463,7.463,7.463,7.463
USDZAR,20080807,184200,7.461,7.461,7.461,7.461
USDZAR,20080807,184300,7.461,7.461,7.461,7.461
USDZAR,20080807,184400,7.461,7.463,7.461,7.463
USDZAR,20080807,184500,7.463,7.463,7.463,7.463
USDZAR,20080807,184600,7.463,7.463,7.463,7.463
USDZAR,20080807,184700,7.463,7.463,7.463,7.463
USDZAR,20080807,184800,7.463,7.463,7.463,7.463
USDZAR,20080807,184900,7.463,7.463,7.463,7.463
USDZAR,20080807,185000,7.463,7.463,7.463,7.463
USDZAR,20080807,185100,7.463,7.463,7.463,7.463
USDZAR,20080807,185200,7.463,7.463,7.463,7.463
USDZAR,20080807,185300,7.463,7.463,7.463,7.463
USDZAR,20080807,185400,7.463,7.463,7.463,7.463
USDZAR,20080807,185500,7.463,7.463,7.463,7.463
USDZAR,20080807,185600,7.463,7.463,7.463,7.463
USDZAR,20080807,185700,7.461,7.461,7.461,7.461
USDZAR,20080807,185800,7.461,7.461,7.461,7.461
USDZAR,20080807,185900,7.465,7.465,7.465,7.465
USDZAR,20080807,190000,7.465,7.465,7.465,7.465
USDZAR,20080807,190100,7.465,7.465,7.465,7.465
USDZAR,20080807,190200,7.465,7.465,7.465,7.465
USDZAR,20080807,190300,7.465,7.465,7.465,7.465
USDZAR,20080807,190400,7.465,7.467,7.465,7.467
USDZAR,20080807,190500,7.467,7.467,7.467,7.467
USDZAR,20080807,190600,7.465,7.465,7.465,7.465
USDZAR,20080807,190700,7.465,7.465,7.465,7.465
USDZAR,20080807,190800,7.462,7.462,7.462,7.462
USDZAR,20080807,190900,7.462,7.463,7.462,7.463
USDZAR,20080807,191000,7.463,7.463,7.463,7.463
USDZAR,20080807,191100,7.463,7.463,7.463,7.463
USDZAR,20080807,191200,7.463,7.463,7.463,7.463
USDZAR,20080807,191300,7.463,7.463,7.463,7.463
USDZAR,20080807,191400,7.463,7.463,7.463,7.463
USDZAR,20080807,191500,7.463,7.463,7.463,7.463
USDZAR,20080807,191600,7.463,7.463,7.463,7.463
USDZAR,20080807,191700,7.463,7.463,7.463,7.463
USDZAR,20080807,191800,7.463,7.463,7.463,7.463
USDZAR,20080807,191900,7.463,7.463,7.463,7.463
USDZAR,20080807,192000,7.463,7.463,7.463,7.463
USDZAR,20080807,192100,7.463,7.463,7.463,7.463
USDZAR,20080807,192200,7.462,7.462,7.462,7.462
USDZAR,20080807,192300,7.462,7.462,7.462,7.462
USDZAR,20080807,192400,7.462,7.462,7.462,7.462
USDZAR,20080807,192500,7.461,7.462,7.461,7.462
USDZAR,20080807,192600,7.462,7.462,7.462,7.462
USDZAR,20080807,192700,7.462,7.462,7.462,7.462
USDZAR,20080807,192800,7.450,7.450,7.450,7.450
USDZAR,20080807,192900,7.450,7.450,7.450,7.450
USDZAR,20080807,193000,7.450,7.452,7.450,7.452
USDZAR,20080807,193100,7.452,7.454,7.452,7.454
USDZAR,20080807,193200,7.455,7.455,7.455,7.455
USDZAR,20080807,193300,7.456,7.458,7.456,7.457
USDZAR,20080807,193400,7.454,7.456,7.454,7.456
USDZAR,20080807,193500,7.457,7.459,7.457,7.459
USDZAR,20080807,193600,7.460,7.460,7.460,7.460
USDZAR,20080807,193700,7.460,7.460,7.458,7.458
USDZAR,20080807,193800,7.459,7.459,7.459,7.459
USDZAR,20080807,193900,7.457,7.457,7.457,7.457
USDZAR,20080807,194000,7.457,7.458,7.457,7.457
USDZAR,20080807,194100,7.460,7.460,7.460,7.460
USDZAR,20080807,194200,7.459,7.459,7.459,7.459
USDZAR,20080807,194300,7.459,7.459,7.459,7.459
USDZAR,20080807,194400,7.459,7.459,7.459,7.459
USDZAR,20080807,194500,7.459,7.459,7.459,7.459
USDZAR,20080807,194600,7.459,7.459,7.459,7.459
USDZAR,20080807,194700,7.459,7.459,7.459,7.459
USDZAR,20080807,194800,7.459,7.459,7.459,7.459
USDZAR,20080807,194900,7.459,7.459,7.459,7.459
USDZAR,20080807,195000,7.459,7.459,7.459,7.459
USDZAR,20080807,195100,7.459,7.459,7.459,7.459
USDZAR,20080807,195200,7.459,7.459,7.459,7.459
USDZAR,20080807,195300,7.459,7.459,7.459,7.459
USDZAR,20080807,195400,7.459,7.459,7.459,7.459
USDZAR,20080807,195500,7.459,7.459,7.459,7.459
USDZAR,20080807,195600,7.459,7.459,7.459,7.459
USDZAR,20080807,195700,7.459,7.459,7.459,7.459
USDZAR,20080807,195800,7.459,7.459,7.459,7.459
USDZAR,20080807,195900,7.460,7.460,7.460,7.460
USDZAR,20080807,200000,7.460,7.460,7.460,7.460
USDZAR,20080807,200100,7.460,7.460,7.460,7.460
USDZAR,20080807,200200,7.460,7.460,7.460,7.460
USDZAR,20080807,200300,7.460,7.460,7.460,7.460
USDZAR,20080807,200400,7.460,7.460,7.460,7.460
USDZAR,20080807,200500,7.460,7.460,7.460,7.460
USDZAR,20080807,200600,7.460,7.460,7.460,7.460
USDZAR,20080807,200700,7.460,7.460,7.460,7.460
USDZAR,20080807,200800,7.460,7.460,7.460,7.460
USDZAR,20080807,200900,7.460,7.460,7.460,7.460
USDZAR,20080807,201000,7.460,7.465,7.460,7.464
USDZAR,20080807,201100,7.463,7.463,7.463,7.463
USDZAR,20080807,201200,7.464,7.464,7.463,7.464
USDZAR,20080807,201300,7.464,7.464,7.464,7.464
USDZAR,20080807,201400,7.465,7.465,7.465,7.465
USDZAR,20080807,201500,7.465,7.466,7.465,7.465
USDZAR,20080807,201600,7.465,7.465,7.465,7.465
USDZAR,20080807,201700,7.468,7.468,7.468,7.468
USDZAR,20080807,201800,7.470,7.470,7.470,7.470
USDZAR,20080807,201900,7.471,7.472,7.471,7.472
USDZAR,20080807,202000,7.470,7.471,7.470,7.471
USDZAR,20080807,202100,7.471,7.471,7.471,7.471
USDZAR,20080807,202200,7.471,7.471,7.471,7.471
USDZAR,20080807,202300,7.471,7.471,7.471,7.471
USDZAR,20080807,202400,7.471,7.471,7.471,7.471
USDZAR,20080807,202500,7.471,7.471,7.471,7.471
USDZAR,20080807,202600,7.469,7.469,7.468,7.468
USDZAR,20080807,202700,7.467,7.470,7.467,7.470
USDZAR,20080807,202800,7.471,7.471,7.471,7.471
USDZAR,20080807,202900,7.471,7.471,7.471,7.471
USDZAR,20080807,203000,7.471,7.471,7.470,7.471
USDZAR,20080807,203100,7.471,7.471,7.471,7.471
USDZAR,20080807,203200,7.471,7.471,7.471,7.471
USDZAR,20080807,203300,7.471,7.471,7.471,7.471
USDZAR,20080807,203400,7.471,7.471,7.471,7.471
USDZAR,20080807,203500,7.471,7.471,7.471,7.471
USDZAR,20080807,203600,7.472,7.472,7.472,7.472
USDZAR,20080807,203700,7.472,7.472,7.471,7.471
USDZAR,20080807,203800,7.471,7.471,7.471,7.471
USDZAR,20080807,203900,7.471,7.471,7.471,7.471
USDZAR,20080807,204000,7.471,7.471,7.471,7.471
USDZAR,20080807,204100,7.471,7.471,7.471,7.471
USDZAR,20080807,204200,7.470,7.470,7.470,7.470
USDZAR,20080807,204300,7.470,7.470,7.470,7.470
USDZAR,20080807,204400,7.470,7.470,7.470,7.470
USDZAR,20080807,204500,7.470,7.471,7.470,7.471
USDZAR,20080807,204600,7.471,7.471,7.471,7.471
USDZAR,20080807,204700,7.471,7.471,7.471,7.471
USDZAR,20080807,204800,7.471,7.471,7.471,7.471
USDZAR,20080807,204900,7.471,7.471,7.471,7.471
USDZAR,20080807,205000,7.471,7.471,7.471,7.471
USDZAR,20080807,205100,7.471,7.471,7.471,7.471
USDZAR,20080807,205200,7.471,7.471,7.471,7.471
USDZAR,20080807,205300,7.471,7.471,7.470,7.470
USDZAR,20080807,205400,7.471,7.471,7.471,7.471
USDZAR,20080807,205500,7.471,7.471,7.471,7.471
USDZAR,20080807,205600,7.471,7.471,7.471,7.471
USDZAR,20080807,205700,7.470,7.470,7.470,7.470
USDZAR,20080807,205800,7.470,7.470,7.470,7.470
USDZAR,20080807,205900,7.470,7.470,7.470,7.470
USDZAR,20080807,210000,7.471,7.472,7.471,7.472
USDZAR,20080807,210100,7.473,7.473,7.473,7.473
USDZAR,20080807,210200,7.473,7.473,7.472,7.473
USDZAR,20080807,210300,7.473,7.473,7.473,7.473
USDZAR,20080807,210400,7.472,7.473,7.472,7.473
USDZAR,20080807,210500,7.472,7.473,7.472,7.473
USDZAR,20080807,210600,7.474,7.477,7.474,7.477
USDZAR,20080807,210700,7.477,7.477,7.477,7.477
USDZAR,20080807,210800,7.476,7.478,7.476,7.477
USDZAR,20080807,210900,7.477,7.477,7.477,7.477
USDZAR,20080807,211000,7.477,7.477,7.477,7.477
USDZAR,20080807,211100,7.477,7.477,7.477,7.477
USDZAR,20080807,211200,7.477,7.477,7.477,7.477
USDZAR,20080807,211300,7.477,7.477,7.477,7.477
USDZAR,20080807,211400,7.477,7.477,7.477,7.477
USDZAR,20080807,211500,7.477,7.477,7.477,7.477
USDZAR,20080807,211600,7.477,7.477,7.477,7.477
USDZAR,20080807,211700,7.478,7.478,7.478,7.478
USDZAR,20080807,211800,7.477,7.477,7.476,7.477
USDZAR,20080807,211900,7.476,7.476,7.476,7.476
USDZAR,20080807,212000,7.476,7.476,7.476,7.476
USDZAR,20080807,212100,7.476,7.476,7.476,7.476
USDZAR,20080807,212200,7.476,7.476,7.476,7.476
USDZAR,20080807,212300,7.476,7.476,7.476,7.476
USDZAR,20080807,212400,7.476,7.476,7.476,7.476
USDZAR,20080807,212500,7.476,7.476,7.476,7.476
USDZAR,20080807,212600,7.476,7.476,7.476,7.476
USDZAR,20080807,212700,7.476,7.476,7.476,7.476
USDZAR,20080807,212800,7.476,7.476,7.476,7.476
USDZAR,20080807,212900,7.476,7.476,7.476,7.476
USDZAR,20080807,213000,7.476,7.476,7.476,7.476
USDZAR,20080807,213100,7.476,7.476,7.476,7.476
USDZAR,20080807,213200,7.476,7.476,7.476,7.476
USDZAR,20080807,213300,7.476,7.479,7.476,7.479
USDZAR,20080807,213400,7.477,7.477,7.477,7.477
USDZAR,20080807,213500,7.477,7.477,7.477,7.477
USDZAR,20080807,213600,7.477,7.477,7.477,7.477
USDZAR,20080807,213700,7.477,7.477,7.477,7.477
USDZAR,20080807,213800,7.477,7.477,7.475,7.475
USDZAR,20080807,213900,7.475,7.475,7.475,7.475
USDZAR,20080807,214000,7.475,7.475,7.475,7.475
USDZAR,20080807,214200,7.475,7.478,7.475,7.478
USDZAR,20080807,214300,7.478,7.479,7.478,7.479
USDZAR,20080807,214400,7.479,7.479,7.479,7.479
USDZAR,20080807,214500,7.479,7.479,7.479,7.479
USDZAR,20080807,214600,7.478,7.478,7.478,7.478
USDZAR,20080807,214700,7.478,7.478,7.475,7.475
USDZAR,20080807,214800,7.474,7.474,7.473,7.473
USDZAR,20080807,214900,7.473,7.474,7.473,7.474
USDZAR,20080807,215000,7.474,7.474,7.472,7.472
USDZAR,20080807,215100,7.473,7.473,7.472,7.472
USDZAR,20080807,215200,7.474,7.474,7.474,7.474
USDZAR,20080807,215300,7.474,7.474,7.474,7.474
USDZAR,20080807,215400,7.474,7.474,7.470,7.470
USDZAR,20080807,215500,7.469,7.469,7.468,7.469
USDZAR,20080807,215600,7.469,7.469,7.469,7.469
USDZAR,20080807,215700,7.469,7.469,7.469,7.469
USDZAR,20080807,215800,7.469,7.469,7.469,7.469
USDZAR,20080807,215900,7.469,7.469,7.469,7.469
USDZAR,20080807,220000,7.469,7.469,7.469,7.469
USDZAR,20080807,220100,7.470,7.470,7.470,7.470
USDZAR,20080807,220200,7.470,7.470,7.470,7.470
USDZAR,20080807,220300,7.470,7.470,7.470,7.470
USDZAR,20080807,220400,7.470,7.470,7.470,7.470
USDZAR,20080807,220500,7.470,7.470,7.470,7.470
USDZAR,20080807,220600,7.470,7.470,7.470,7.470
USDZAR,20080807,220700,7.470,7.470,7.470,7.470
USDZAR,20080807,220800,7.470,7.470,7.470,7.470
USDZAR,20080807,220900,7.470,7.470,7.470,7.470
USDZAR,20080807,221000,7.468,7.470,7.468,7.470
USDZAR,20080807,221100,7.470,7.470,7.470,7.470
USDZAR,20080807,221200,7.470,7.470,7.470,7.470
USDZAR,20080807,221300,7.470,7.470,7.470,7.470
USDZAR,20080807,221400,7.470,7.470,7.470,7.470
USDZAR,20080807,221500,7.471,7.471,7.471,7.471
USDZAR,20080807,221600,7.471,7.472,7.471,7.472
USDZAR,20080807,221700,7.473,7.473,7.473,7.473
USDZAR,20080807,221800,7.473,7.473,7.473,7.473
USDZAR,20080807,221900,7.473,7.473,7.473,7.473
USDZAR,20080807,222000,7.471,7.471,7.471,7.471
USDZAR,20080807,222100,7.471,7.471,7.471,7.471
USDZAR,20080807,222200,7.471,7.471,7.471,7.471
USDZAR,20080807,222300,7.471,7.471,7.471,7.471
USDZAR,20080807,222400,7.471,7.471,7.471,7.471
USDZAR,20080807,222500,7.471,7.471,7.471,7.471
USDZAR,20080807,222600,7.471,7.471,7.471,7.471
USDZAR,20080807,222700,7.471,7.471,7.471,7.471
USDZAR,20080807,222800,7.471,7.471,7.471,7.471
USDZAR,20080807,222900,7.471,7.471,7.471,7.471
USDZAR,20080807,223000,7.471,7.471,7.471,7.471
USDZAR,20080807,223100,7.471,7.474,7.471,7.474
USDZAR,20080807,223200,7.475,7.475,7.475,7.475
USDZAR,20080807,223300,7.475,7.475,7.475,7.475
USDZAR,20080807,223400,7.475,7.475,7.475,7.475
USDZAR,20080807,223500,7.475,7.475,7.475,7.475
USDZAR,20080807,223600,7.475,7.475,7.475,7.475
USDZAR,20080807,223700,7.475,7.475,7.475,7.475
USDZAR,20080807,223800,7.475,7.475,7.475,7.475
USDZAR,20080807,223900,7.475,7.475,7.475,7.475
USDZAR,20080807,224000,7.475,7.475,7.475,7.475
USDZAR,20080807,224100,7.475,7.475,7.475,7.475
USDZAR,20080807,224200,7.475,7.475,7.475,7.475
USDZAR,20080807,224300,7.475,7.475,7.475,7.475
USDZAR,20080807,224400,7.475,7.475,7.475,7.475
USDZAR,20080807,224500,7.475,7.475,7.475,7.475
USDZAR,20080807,224600,7.477,7.477,7.474,7.474
USDZAR,20080807,224700,7.474,7.474,7.474,7.474
USDZAR,20080807,224800,7.476,7.476,7.476,7.476
USDZAR,20080807,224900,7.476,7.476,7.476,7.476
USDZAR,20080807,225000,7.476,7.476,7.476,7.476
USDZAR,20080807,225100,7.476,7.476,7.476,7.476
USDZAR,20080807,225200,7.476,7.476,7.476,7.476
USDZAR,20080807,225300,7.476,7.476,7.476,7.476
USDZAR,20080807,225400,7.476,7.476,7.476,7.476
USDZAR,20080807,225500,7.476,7.476,7.476,7.476
USDZAR,20080807,225600,7.476,7.476,7.476,7.476
USDZAR,20080807,225700,7.476,7.476,7.476,7.476
USDZAR,20080807,225800,7.476,7.476,7.476,7.476
USDZAR,20080807,225900,7.476,7.476,7.476,7.476
USDZAR,20080807,230000,7.476,7.476,7.476,7.476
USDZAR,20080807,230100,7.477,7.477,7.475,7.475
USDZAR,20080807,230200,7.475,7.475,7.475,7.475
USDZAR,20080807,230300,7.475,7.475,7.475,7.475
USDZAR,20080807,230400,7.476,7.476,7.476,7.476
USDZAR,20080807,230500,7.476,7.476,7.476,7.476
USDZAR,20080807,230600,7.477,7.477,7.477,7.477
USDZAR,20080807,230700,7.477,7.477,7.477,7.477
USDZAR,20080807,230800,7.477,7.477,7.477,7.477
USDZAR,20080807,230900,7.475,7.475,7.475,7.475
USDZAR,20080807,231000,7.475,7.475,7.475,7.475
USDZAR,20080807,231100,7.475,7.475,7.475,7.475
USDZAR,20080807,231200,7.475,7.475,7.475,7.475
USDZAR,20080807,231300,7.475,7.475,7.475,7.475
USDZAR,20080807,231400,7.475,7.475,7.475,7.475
USDZAR,20080807,231500,7.475,7.475,7.475,7.475
USDZAR,20080807,231600,7.475,7.475,7.475,7.475
USDZAR,20080807,231700,7.475,7.475,7.475,7.475
USDZAR,20080807,231800,7.475,7.475,7.475,7.475
USDZAR,20080807,231900,7.475,7.475,7.475,7.475
USDZAR,20080807,232000,7.475,7.475,7.475,7.475
USDZAR,20080807,232100,7.475,7.475,7.475,7.475
USDZAR,20080807,232200,7.475,7.475,7.475,7.475
USDZAR,20080807,232300,7.475,7.475,7.475,7.475
USDZAR,20080807,232400,7.475,7.475,7.475,7.475
USDZAR,20080807,232500,7.475,7.475,7.475,7.475
USDZAR,20080807,232600,7.475,7.475,7.475,7.475
USDZAR,20080807,232700,7.475,7.475,7.475,7.475
USDZAR,20080807,232800,7.475,7.475,7.475,7.475
USDZAR,20080807,232900,7.475,7.475,7.475,7.475
USDZAR,20080807,233000,7.475,7.475,7.475,7.475
USDZAR,20080807,233100,7.475,7.475,7.475,7.475
USDZAR,20080807,233200,7.475,7.475,7.475,7.475
USDZAR,20080807,233300,7.475,7.475,7.475,7.475
USDZAR,20080807,233400,7.475,7.475,7.475,7.475
USDZAR,20080807,233500,7.475,7.475,7.475,7.475
USDZAR,20080807,233600,7.475,7.475,7.475,7.475
USDZAR,20080807,233700,7.475,7.475,7.475,7.475
USDZAR,20080807,233800,7.475,7.475,7.475,7.475
USDZAR,20080807,233900,7.475,7.475,7.475,7.475
USDZAR,20080807,234000,7.475,7.475,7.475,7.475
USDZAR,20080807,234100,7.475,7.475,7.475,7.475
USDZAR,20080807,234200,7.475,7.475,7.475,7.475
USDZAR,20080807,234300,7.475,7.475,7.475,7.475
USDZAR,20080807,234400,7.475,7.475,7.475,7.475
USDZAR,20080807,234500,7.475,7.475,7.475,7.475
USDZAR,20080807,234600,7.475,7.475,7.475,7.475
USDZAR,20080807,234700,7.475,7.475,7.475,7.475
USDZAR,20080807,234800,7.475,7.475,7.475,7.475
USDZAR,20080807,234900,7.475,7.475,7.475,7.475
USDZAR,20080807,235000,7.475,7.475,7.475,7.475
USDZAR,20080807,235100,7.475,7.475,7.475,7.475
USDZAR,20080807,235200,7.475,7.475,7.475,7.475
USDZAR,20080807,235300,7.475,7.475,7.475,7.475
USDZAR,20080807,235400,7.475,7.475,7.475,7.475
USDZAR,20080807,235500,7.475,7.475,7.475,7.475
USDZAR,20080807,235600,7.475,7.475,7.475,7.475
USDZAR,20080807,235700,7.475,7.475,7.475,7.475
USDZAR,20080807,235800,7.475,7.475,7.475,7.475
USDZAR,20080807,235900,7.475,7.475,7.475,7.475
USDZAR,20080808,000000,7.475,7.475,7.475,7.475
EURAUD,20080807,000100,1.6953,1.6953,1.6952,1.6952
EURAUD,20080807,000200,1.6951,1.6951,1.6951,1.6951
EURAUD,20080807,000300,1.6949,1.6949,1.6949,1.6949
EURAUD,20080807,000400,1.6949,1.6950,1.6949,1.6949
EURAUD,20080807,000500,1.6949,1.6949,1.6948,1.6948
EURAUD,20080807,000600,1.6947,1.6948,1.6947,1.6948
EURAUD,20080807,000700,1.6949,1.6949,1.6948,1.6948
EURAUD,20080807,000800,1.6948,1.6948,1.6948,1.6948
EURAUD,20080807,000900,1.6948,1.6948,1.6946,1.6946
EURAUD,20080807,001000,1.6947,1.6947,1.6947,1.6947
EURAUD,20080807,001100,1.6947,1.6947,1.6944,1.6944
EURAUD,20080807,001200,1.6943,1.6943,1.6937,1.6937
EURAUD,20080807,001300,1.6937,1.6939,1.6937,1.6938
EURAUD,20080807,001400,1.6939,1.6939,1.6937,1.6937
EURAUD,20080807,001500,1.6936,1.6936,1.6936,1.6936
EURAUD,20080807,001600,1.6936,1.6936,1.6934,1.6934
EURAUD,20080807,001700,1.6933,1.6934,1.6933,1.6934
EURAUD,20080807,001800,1.6933,1.6933,1.6932,1.6932
EURAUD,20080807,001900,1.6933,1.6934,1.6933,1.6934
EURAUD,20080807,002000,1.6933,1.6933,1.6932,1.6932
EURAUD,20080807,002100,1.6932,1.6932,1.6932,1.6932
EURAUD,20080807,002200,1.6931,1.6931,1.6930,1.6930
EURAUD,20080807,002300,1.6931,1.6931,1.6929,1.6929
EURAUD,20080807,002400,1.6927,1.6927,1.6925,1.6926
EURAUD,20080807,002500,1.6925,1.6925,1.6921,1.6921
EURAUD,20080807,002600,1.6921,1.6925,1.6921,1.6925
EURAUD,20080807,002700,1.6927,1.6932,1.6927,1.6932
EURAUD,20080807,002800,1.6931,1.6933,1.6931,1.6933
EURAUD,20080807,002900,1.6933,1.6933,1.6929,1.6929
EURAUD,20080807,003000,1.6929,1.6929,1.6929,1.6929
EURAUD,20080807,003100,1.6929,1.6929,1.6929,1.6929
EURAUD,20080807,003200,1.6928,1.6930,1.6927,1.6930
EURAUD,20080807,003300,1.6932,1.6933,1.6931,1.6931
EURAUD,20080807,003400,1.6930,1.6930,1.6929,1.6929
EURAUD,20080807,003500,1.6930,1.6936,1.6930,1.6936
EURAUD,20080807,003600,1.6937,1.6937,1.6935,1.6935
EURAUD,20080807,003700,1.6935,1.6935,1.6935,1.6935
EURAUD,20080807,003800,1.6935,1.6937,1.6935,1.6936
EURAUD,20080807,003900,1.6935,1.6935,1.6931,1.6934
EURAUD,20080807,004000,1.6934,1.6934,1.6933,1.6933
EURAUD,20080807,004100,1.6933,1.6933,1.6929,1.6929
EURAUD,20080807,004200,1.6927,1.6927,1.6925,1.6925
EURAUD,20080807,004300,1.6924,1.6925,1.6923,1.6925
EURAUD,20080807,004400,1.6925,1.6929,1.6924,1.6929
EURAUD,20080807,004500,1.6929,1.6930,1.6929,1.6930
EURAUD,20080807,004600,1.6932,1.6934,1.6928,1.6928
EURAUD,20080807,004700,1.6927,1.6928,1.6927,1.6928
EURAUD,20080807,004800,1.6928,1.6928,1.6927,1.6927
EURAUD,20080807,004900,1.6928,1.6929,1.6928,1.6928
EURAUD,20080807,005000,1.6927,1.6927,1.6927,1.6927
EURAUD,20080807,005100,1.6927,1.6930,1.6927,1.6930
EURAUD,20080807,005200,1.6930,1.6931,1.6930,1.6931
EURAUD,20080807,005300,1.6930,1.6930,1.6928,1.6928
EURAUD,20080807,005400,1.6928,1.6929,1.6928,1.6929
EURAUD,20080807,005500,1.6929,1.6929,1.6926,1.6926
EURAUD,20080807,005600,1.6927,1.6927,1.6927,1.6927
EURAUD,20080807,005700,1.6927,1.6927,1.6924,1.6924
EURAUD,20080807,005800,1.6923,1.6925,1.6922,1.6925
EURAUD,20080807,005900,1.6925,1.6927,1.6925,1.6927
EURAUD,20080807,010000,1.6927,1.6929,1.6927,1.6929
EURAUD,20080807,010100,1.6931,1.6932,1.6931,1.6932
EURAUD,20080807,010200,1.6933,1.6937,1.6933,1.6937
EURAUD,20080807,010300,1.6938,1.6939,1.6936,1.6936
EURAUD,20080807,010400,1.6935,1.6935,1.6933,1.6933
EURAUD,20080807,010500,1.6933,1.6935,1.6933,1.6935
EURAUD,20080807,010600,1.6938,1.6938,1.6936,1.6937
EURAUD,20080807,010700,1.6938,1.6938,1.6938,1.6938
EURAUD,20080807,010800,1.6937,1.6938,1.6936,1.6936
EURAUD,20080807,010900,1.6937,1.6938,1.6937,1.6938
EURAUD,20080807,011000,1.6939,1.6942,1.6939,1.6942
EURAUD,20080807,011100,1.6941,1.6941,1.6935,1.6940
EURAUD,20080807,011200,1.6939,1.6939,1.6938,1.6938
EURAUD,20080807,011300,1.6937,1.6938,1.6937,1.6938
EURAUD,20080807,011400,1.6938,1.6938,1.6936,1.6937
EURAUD,20080807,011500,1.6937,1.6937,1.6937,1.6937
EURAUD,20080807,011600,1.6938,1.6939,1.6936,1.6936
EURAUD,20080807,011700,1.6934,1.6935,1.6934,1.6934
EURAUD,20080807,011800,1.6933,1.6933,1.6931,1.6931
EURAUD,20080807,011900,1.6931,1.6931,1.6927,1.6927
EURAUD,20080807,012000,1.6926,1.6928,1.6926,1.6928
EURAUD,20080807,012100,1.6928,1.6932,1.6928,1.6932
EURAUD,20080807,012200,1.6933,1.6936,1.6933,1.6936
EURAUD,20080807,012300,1.6936,1.6936,1.6933,1.6933
EURAUD,20080807,012400,1.6933,1.6933,1.6932,1.6932
EURAUD,20080807,012500,1.6933,1.6935,1.6933,1.6935
EURAUD,20080807,012600,1.6936,1.6936,1.6930,1.6930
EURAUD,20080807,012700,1.6930,1.6931,1.6930,1.6931
EURAUD,20080807,012800,1.6930,1.6930,1.6925,1.6925
EURAUD,20080807,012900,1.6925,1.6927,1.6925,1.6927
EURAUD,20080807,013000,1.6926,1.6926,1.6926,1.6926
EURAUD,20080807,013100,1.6926,1.6926,1.6925,1.6925
EURAUD,20080807,013200,1.6925,1.6926,1.6925,1.6926
EURAUD,20080807,013300,1.6926,1.6926,1.6926,1.6926
EURAUD,20080807,013400,1.6926,1.6927,1.6925,1.6925
EURAUD,20080807,013500,1.6924,1.6924,1.6920,1.6920
EURAUD,20080807,013600,1.6919,1.6919,1.6919,1.6919
EURAUD,20080807,013700,1.6920,1.6920,1.6920,1.6920
EURAUD,20080807,013800,1.6922,1.6928,1.6922,1.6927
EURAUD,20080807,013900,1.6926,1.6926,1.6924,1.6924
EURAUD,20080807,014000,1.6924,1.6924,1.6922,1.6923
EURAUD,20080807,014100,1.6924,1.6926,1.6924,1.6925
EURAUD,20080807,014200,1.6924,1.6924,1.6924,1.6924
EURAUD,20080807,014300,1.6924,1.6925,1.6924,1.6925
EURAUD,20080807,014400,1.6925,1.6926,1.6925,1.6925
EURAUD,20080807,014500,1.6924,1.6924,1.6924,1.6924
EURAUD,20080807,014600,1.6925,1.6926,1.6922,1.6922
EURAUD,20080807,014700,1.6922,1.6922,1.6920,1.6920
EURAUD,20080807,014800,1.6919,1.6920,1.6918,1.6920
EURAUD,20080807,014900,1.6920,1.6921,1.6920,1.6921
EURAUD,20080807,015000,1.6921,1.6923,1.6921,1.6923
EURAUD,20080807,015100,1.6922,1.6922,1.6919,1.6919
EURAUD,20080807,015200,1.6918,1.6920,1.6918,1.6920
EURAUD,20080807,015300,1.6921,1.6922,1.6919,1.6919
EURAUD,20080807,015400,1.6919,1.6919,1.6916,1.6916
EURAUD,20080807,015500,1.6917,1.6918,1.6917,1.6918
EURAUD,20080807,015600,1.6917,1.6917,1.6917,1.6917
EURAUD,20080807,015700,1.6916,1.6917,1.6916,1.6917
EURAUD,20080807,015800,1.6918,1.6920,1.6918,1.6920
EURAUD,20080807,015900,1.6921,1.6922,1.6919,1.6922
EURAUD,20080807,020000,1.6921,1.6922,1.6921,1.6922
EURAUD,20080807,020100,1.6922,1.6922,1.6922,1.6922
EURAUD,20080807,020200,1.6922,1.6922,1.6921,1.6922
EURAUD,20080807,020300,1.6923,1.6923,1.6923,1.6923
EURAUD,20080807,020400,1.6923,1.6925,1.6923,1.6925
EURAUD,20080807,020500,1.6926,1.6926,1.6925,1.6925
EURAUD,20080807,020600,1.6924,1.6924,1.6921,1.6921
EURAUD,20080807,020700,1.6922,1.6924,1.6922,1.6923
EURAUD,20080807,020800,1.6923,1.6923,1.6922,1.6923
EURAUD,20080807,020900,1.6924,1.6924,1.6923,1.6924
EURAUD,20080807,021000,1.6923,1.6923,1.6918,1.6918
EURAUD,20080807,021100,1.6920,1.6923,1.6919,1.6923
EURAUD,20080807,021200,1.6924,1.6926,1.6924,1.6926
EURAUD,20080807,021300,1.6926,1.6926,1.6926,1.6926
EURAUD,20080807,021400,1.6926,1.6927,1.6925,1.6927
EURAUD,20080807,021500,1.6928,1.6934,1.6928,1.6933
EURAUD,20080807,021600,1.6932,1.6932,1.6931,1.6932
EURAUD,20080807,021700,1.6933,1.6937,1.6933,1.6937
EURAUD,20080807,021800,1.6937,1.6938,1.6936,1.6938
EURAUD,20080807,021900,1.6939,1.6941,1.6939,1.6941
EURAUD,20080807,022000,1.6942,1.6942,1.6939,1.6939
EURAUD,20080807,022100,1.6939,1.6939,1.6938,1.6939
EURAUD,20080807,022200,1.6939,1.6939,1.6939,1.6939
EURAUD,20080807,022300,1.6939,1.6940,1.6939,1.6940
EURAUD,20080807,022400,1.6940,1.6941,1.6940,1.6940
EURAUD,20080807,022500,1.6940,1.6940,1.6939,1.6940
EURAUD,20080807,022600,1.6939,1.6941,1.6939,1.6941
EURAUD,20080807,022700,1.6942,1.6942,1.6940,1.6942
EURAUD,20080807,022800,1.6943,1.6945,1.6941,1.6945
EURAUD,20080807,022900,1.6946,1.6952,1.6946,1.6952
EURAUD,20080807,023000,1.6952,1.6952,1.6952,1.6952
EURAUD,20080807,023100,1.6951,1.6951,1.6950,1.6950
EURAUD,20080807,023200,1.6950,1.6951,1.6950,1.6951
EURAUD,20080807,023300,1.6951,1.6951,1.6948,1.6948
EURAUD,20080807,023400,1.6946,1.6946,1.6945,1.6946
EURAUD,20080807,023500,1.6946,1.6946,1.6942,1.6942
EURAUD,20080807,023600,1.6941,1.6948,1.6941,1.6948
EURAUD,20080807,023700,1.6949,1.6949,1.6947,1.6947
EURAUD,20080807,023800,1.6946,1.6946,1.6940,1.6940
EURAUD,20080807,023900,1.6940,1.6941,1.6939,1.6941
EURAUD,20080807,024000,1.6942,1.6942,1.6940,1.6940
EURAUD,20080807,024100,1.6940,1.6940,1.6939,1.6939
EURAUD,20080807,024200,1.6939,1.6939,1.6938,1.6938
EURAUD,20080807,024300,1.6939,1.6943,1.6939,1.6943
EURAUD,20080807,024400,1.6943,1.6944,1.6943,1.6943
EURAUD,20080807,024500,1.6943,1.6944,1.6943,1.6944
EURAUD,20080807,024600,1.6944,1.6945,1.6941,1.6941
EURAUD,20080807,024700,1.6940,1.6940,1.6937,1.6937
EURAUD,20080807,024800,1.6938,1.6940,1.6938,1.6940
EURAUD,20080807,024900,1.6940,1.6941,1.6940,1.6941
EURAUD,20080807,025000,1.6942,1.6942,1.6942,1.6942
EURAUD,20080807,025100,1.6942,1.6944,1.6942,1.6943
EURAUD,20080807,025200,1.6945,1.6946,1.6945,1.6946
EURAUD,20080807,025300,1.6946,1.6946,1.6946,1.6946
EURAUD,20080807,025400,1.6946,1.6946,1.6946,1.6946
EURAUD,20080807,025500,1.6946,1.6946,1.6946,1.6946
EURAUD,20080807,025600,1.6946,1.6946,1.6946,1.6946
EURAUD,20080807,025700,1.6947,1.6947,1.6947,1.6947
EURAUD,20080807,025800,1.6948,1.6948,1.6948,1.6948
EURAUD,20080807,025900,1.6947,1.6948,1.6947,1.6948
EURAUD,20080807,030000,1.6947,1.6947,1.6947,1.6947
EURAUD,20080807,030100,1.6947,1.6947,1.6945,1.6945
EURAUD,20080807,030200,1.6945,1.6946,1.6945,1.6946
EURAUD,20080807,030300,1.6946,1.6947,1.6944,1.6947
EURAUD,20080807,030400,1.6947,1.6953,1.6947,1.6953
EURAUD,20080807,030500,1.6953,1.6954,1.6953,1.6953
EURAUD,20080807,030600,1.6952,1.6952,1.6951,1.6951
EURAUD,20080807,030700,1.6952,1.6953,1.6952,1.6952
EURAUD,20080807,030800,1.6951,1.6952,1.6951,1.6951
EURAUD,20080807,030900,1.6951,1.6951,1.6951,1.6951
EURAUD,20080807,031000,1.6951,1.6951,1.6949,1.6949
EURAUD,20080807,031100,1.6949,1.6952,1.6949,1.6952
EURAUD,20080807,031200,1.6953,1.6953,1.6952,1.6953
EURAUD,20080807,031300,1.6953,1.6955,1.6953,1.6955
EURAUD,20080807,031400,1.6956,1.6957,1.6956,1.6957
EURAUD,20080807,031500,1.6957,1.6957,1.6957,1.6957
EURAUD,20080807,031600,1.6957,1.6957,1.6956,1.6956
EURAUD,20080807,031700,1.6955,1.6955,1.6954,1.6954
EURAUD,20080807,031800,1.6955,1.6956,1.6955,1.6956
EURAUD,20080807,031900,1.6956,1.6957,1.6956,1.6956
EURAUD,20080807,032000,1.6956,1.6958,1.6956,1.6958
EURAUD,20080807,032100,1.6958,1.6958,1.6958,1.6958
EURAUD,20080807,032200,1.6959,1.6962,1.6959,1.6962
EURAUD,20080807,032300,1.6961,1.6961,1.6955,1.6960
EURAUD,20080807,032400,1.6961,1.6963,1.6956,1.6956
EURAUD,20080807,032500,1.6956,1.6957,1.6956,1.6957
EURAUD,20080807,032600,1.6959,1.6962,1.6959,1.6962
EURAUD,20080807,032700,1.6963,1.6964,1.6963,1.6964
EURAUD,20080807,032800,1.6964,1.6964,1.6963,1.6963
EURAUD,20080807,032900,1.6964,1.6964,1.6964,1.6964
EURAUD,20080807,033000,1.6964,1.6967,1.6964,1.6967
EURAUD,20080807,033100,1.6969,1.6969,1.6904,1.6911
EURAUD,20080807,033200,1.6912,1.6916,1.6906,1.6906
EURAUD,20080807,033300,1.6905,1.6905,1.6898,1.6898
EURAUD,20080807,033400,1.6899,1.6902,1.6899,1.6902
EURAUD,20080807,033500,1.6902,1.6906,1.6902,1.6906
EURAUD,20080807,033600,1.6907,1.6911,1.6907,1.6911
EURAUD,20080807,033700,1.6912,1.6917,1.6912,1.6917
EURAUD,20080807,033800,1.6916,1.6919,1.6916,1.6919
EURAUD,20080807,033900,1.6920,1.6926,1.6920,1.6926
EURAUD,20080807,034000,1.6927,1.6934,1.6927,1.6934
EURAUD,20080807,034100,1.6933,1.6933,1.6928,1.6928
EURAUD,20080807,034200,1.6928,1.6928,1.6926,1.6926
EURAUD,20080807,034300,1.6926,1.6927,1.6926,1.6927
EURAUD,20080807,034400,1.6928,1.6928,1.6926,1.6926
EURAUD,20080807,034500,1.6927,1.6930,1.6927,1.6930
EURAUD,20080807,034600,1.6930,1.6931,1.6929,1.6930
EURAUD,20080807,034700,1.6930,1.6936,1.6930,1.6936
EURAUD,20080807,034800,1.6939,1.6941,1.6938,1.6941
EURAUD,20080807,034900,1.6940,1.6943,1.6940,1.6943
EURAUD,20080807,035000,1.6944,1.6945,1.6943,1.6943
EURAUD,20080807,035100,1.6941,1.6941,1.6939,1.6939
EURAUD,20080807,035200,1.6938,1.6939,1.6938,1.6939
EURAUD,20080807,035300,1.6939,1.6939,1.6938,1.6938
EURAUD,20080807,035400,1.6937,1.6937,1.6933,1.6933
EURAUD,20080807,035500,1.6933,1.6933,1.6932,1.6932
EURAUD,20080807,035600,1.6933,1.6934,1.6933,1.6934
EURAUD,20080807,035700,1.6934,1.6935,1.6934,1.6935
EURAUD,20080807,035800,1.6935,1.6937,1.6935,1.6937
EURAUD,20080807,035900,1.6938,1.6938,1.6936,1.6936
EURAUD,20080807,040000,1.6934,1.6934,1.6931,1.6931
EURAUD,20080807,040100,1.6930,1.6930,1.6929,1.6929
EURAUD,20080807,040200,1.6930,1.6934,1.6930,1.6934
EURAUD,20080807,040300,1.6935,1.6938,1.6935,1.6938
EURAUD,20080807,040400,1.6938,1.6938,1.6933,1.6933
EURAUD,20080807,040500,1.6932,1.6932,1.6931,1.6931
EURAUD,20080807,040600,1.6931,1.6934,1.6931,1.6934
EURAUD,20080807,040700,1.6934,1.6934,1.6933,1.6933
EURAUD,20080807,040800,1.6932,1.6933,1.6931,1.6931
EURAUD,20080807,040900,1.6931,1.6931,1.6931,1.6931
EURAUD,20080807,041000,1.6932,1.6933,1.6932,1.6933
EURAUD,20080807,041100,1.6934,1.6934,1.6929,1.6929
EURAUD,20080807,041200,1.6927,1.6927,1.6924,1.6924
EURAUD,20080807,041300,1.6923,1.6925,1.6923,1.6925
EURAUD,20080807,041400,1.6925,1.6931,1.6925,1.6931
EURAUD,20080807,041500,1.6931,1.6932,1.6930,1.6932
EURAUD,20080807,041600,1.6933,1.6934,1.6933,1.6933
EURAUD,20080807,041700,1.6934,1.6934,1.6932,1.6932
EURAUD,20080807,041800,1.6932,1.6933,1.6932,1.6933
EURAUD,20080807,041900,1.6934,1.6935,1.6933,1.6933
EURAUD,20080807,042000,1.6933,1.6934,1.6933,1.6934
EURAUD,20080807,042100,1.6936,1.6938,1.6936,1.6938
EURAUD,20080807,042200,1.6938,1.6941,1.6938,1.6940
EURAUD,20080807,042300,1.6939,1.6942,1.6939,1.6942
EURAUD,20080807,042400,1.6942,1.6944,1.6942,1.6944
EURAUD,20080807,042500,1.6943,1.6943,1.6942,1.6942
EURAUD,20080807,042600,1.6942,1.6943,1.6942,1.6943
EURAUD,20080807,042700,1.6942,1.6943,1.6942,1.6943
EURAUD,20080807,042800,1.6944,1.6944,1.6942,1.6942
EURAUD,20080807,042900,1.6941,1.6941,1.6940,1.6940
EURAUD,20080807,043000,1.6940,1.6941,1.6939,1.6941
EURAUD,20080807,043100,1.6941,1.6942,1.6941,1.6942
EURAUD,20080807,043200,1.6941,1.6941,1.6939,1.6940
EURAUD,20080807,043300,1.6940,1.6941,1.6940,1.6941
EURAUD,20080807,043400,1.6941,1.6941,1.6940,1.6940
EURAUD,20080807,043500,1.6941,1.6943,1.6941,1.6942
EURAUD,20080807,043600,1.6942,1.6942,1.6940,1.6940
EURAUD,20080807,043700,1.6940,1.6940,1.6938,1.6938
EURAUD,20080807,043800,1.6939,1.6939,1.6939,1.6939
EURAUD,20080807,043900,1.6939,1.6939,1.6937,1.6937
EURAUD,20080807,044000,1.6936,1.6936,1.6935,1.6936
EURAUD,20080807,044100,1.6937,1.6937,1.6935,1.6936
EURAUD,20080807,044200,1.6937,1.6938,1.6937,1.6938
EURAUD,20080807,044300,1.6938,1.6938,1.6938,1.6938
EURAUD,20080807,044400,1.6937,1.6937,1.6936,1.6937
EURAUD,20080807,044500,1.6938,1.6939,1.6937,1.6937
EURAUD,20080807,044600,1.6938,1.6939,1.6938,1.6939
EURAUD,20080807,044700,1.6939,1.6939,1.6939,1.6939
EURAUD,20080807,044800,1.6938,1.6939,1.6937,1.6937
EURAUD,20080807,044900,1.6937,1.6937,1.6935,1.6935
EURAUD,20080807,045000,1.6935,1.6935,1.6934,1.6935
EURAUD,20080807,045100,1.6935,1.6936,1.6935,1.6935
EURAUD,20080807,045200,1.6935,1.6936,1.6935,1.6935
EURAUD,20080807,045300,1.6935,1.6936,1.6934,1.6936
EURAUD,20080807,045400,1.6937,1.6938,1.6937,1.6938
EURAUD,20080807,045500,1.6937,1.6937,1.6936,1.6937
EURAUD,20080807,045600,1.6936,1.6936,1.6936,1.6936
EURAUD,20080807,045700,1.6935,1.6935,1.6935,1.6935
EURAUD,20080807,045800,1.6935,1.6935,1.6935,1.6935
EURAUD,20080807,045900,1.6937,1.6945,1.6937,1.6945
EURAUD,20080807,050000,1.6947,1.6949,1.6947,1.6949
EURAUD,20080807,050100,1.6948,1.6949,1.6947,1.6949
EURAUD,20080807,050200,1.6948,1.6948,1.6947,1.6947
EURAUD,20080807,050300,1.6947,1.6947,1.6946,1.6947
EURAUD,20080807,050400,1.6948,1.6949,1.6948,1.6949
EURAUD,20080807,050500,1.6950,1.6950,1.6949,1.6949
EURAUD,20080807,050600,1.6950,1.6950,1.6950,1.6950
EURAUD,20080807,050700,1.6950,1.6952,1.6947,1.6947
EURAUD,20080807,050800,1.6948,1.6949,1.6948,1.6949
EURAUD,20080807,050900,1.6949,1.6949,1.6948,1.6948
EURAUD,20080807,051000,1.6948,1.6949,1.6948,1.6949
EURAUD,20080807,051100,1.6949,1.6951,1.6949,1.6951
EURAUD,20080807,051200,1.6950,1.6951,1.6950,1.6951
EURAUD,20080807,051300,1.6951,1.6951,1.6948,1.6949
EURAUD,20080807,051400,1.6950,1.6950,1.6948,1.6948
EURAUD,20080807,051500,1.6948,1.6949,1.6947,1.6949
EURAUD,20080807,051600,1.6949,1.6949,1.6949,1.6949
EURAUD,20080807,051700,1.6949,1.6950,1.6949,1.6949
EURAUD,20080807,051800,1.6950,1.6954,1.6950,1.6954
EURAUD,20080807,051900,1.6955,1.6957,1.6955,1.6957
EURAUD,20080807,052000,1.6957,1.6957,1.6957,1.6957
EURAUD,20080807,052100,1.6958,1.6958,1.6956,1.6956
EURAUD,20080807,052200,1.6955,1.6955,1.6952,1.6952
EURAUD,20080807,052300,1.6952,1.6954,1.6952,1.6954
EURAUD,20080807,052400,1.6953,1.6953,1.6947,1.6947
EURAUD,20080807,052500,1.6947,1.6950,1.6947,1.6950
EURAUD,20080807,052600,1.6951,1.6951,1.6951,1.6951
EURAUD,20080807,052700,1.6951,1.6951,1.6951,1.6951
EURAUD,20080807,052800,1.6951,1.6952,1.6951,1.6952
EURAUD,20080807,052900,1.6952,1.6952,1.6951,1.6951
EURAUD,20080807,053000,1.6951,1.6951,1.6950,1.6950
EURAUD,20080807,053100,1.6950,1.6950,1.6949,1.6950
EURAUD,20080807,053200,1.6950,1.6951,1.6950,1.6951
EURAUD,20080807,053300,1.6951,1.6952,1.6951,1.6952
EURAUD,20080807,053400,1.6952,1.6952,1.6951,1.6951
EURAUD,20080807,053500,1.6951,1.6951,1.6951,1.6951
EURAUD,20080807,053600,1.6951,1.6951,1.6950,1.6950
EURAUD,20080807,053700,1.6950,1.6950,1.6950,1.6950
EURAUD,20080807,053800,1.6950,1.6950,1.6950,1.6950
EURAUD,20080807,053900,1.6949,1.6949,1.6949,1.6949
EURAUD,20080807,054000,1.6948,1.6949,1.6948,1.6949
EURAUD,20080807,054100,1.6949,1.6949,1.6948,1.6948
EURAUD,20080807,054200,1.6947,1.6947,1.6947,1.6947
EURAUD,20080807,054300,1.6947,1.6948,1.6947,1.6948
EURAUD,20080807,054400,1.6948,1.6949,1.6948,1.6949
EURAUD,20080807,054500,1.6950,1.6950,1.6950,1.6950
EURAUD,20080807,054600,1.6950,1.6950,1.6950,1.6950
EURAUD,20080807,054700,1.6950,1.6951,1.6949,1.6951
EURAUD,20080807,054800,1.6952,1.6954,1.6951,1.6951
EURAUD,20080807,054900,1.6950,1.6950,1.6949,1.6950
EURAUD,20080807,055000,1.6949,1.6949,1.6949,1.6949
EURAUD,20080807,055100,1.6949,1.6951,1.6949,1.6951
EURAUD,20080807,055200,1.6951,1.6951,1.6949,1.6949
EURAUD,20080807,055300,1.6950,1.6951,1.6950,1.6951
EURAUD,20080807,055400,1.6951,1.6951,1.6951,1.6951
EURAUD,20080807,055500,1.6951,1.6953,1.6951,1.6953
EURAUD,20080807,055600,1.6953,1.6953,1.6951,1.6951
EURAUD,20080807,055700,1.6951,1.6953,1.6951,1.6953
EURAUD,20080807,055800,1.6952,1.6952,1.6952,1.6952
EURAUD,20080807,055900,1.6953,1.6954,1.6951,1.6951
EURAUD,20080807,060000,1.6951,1.6951,1.6950,1.6950
EURAUD,20080807,060100,1.6952,1.6952,1.6952,1.6952
EURAUD,20080807,060200,1.6952,1.6956,1.6952,1.6956
EURAUD,20080807,060300,1.6956,1.6956,1.6956,1.6956
EURAUD,20080807,060400,1.6956,1.6957,1.6956,1.6957
EURAUD,20080807,060500,1.6958,1.6960,1.6958,1.6960
EURAUD,20080807,060600,1.6960,1.6960,1.6958,1.6958
EURAUD,20080807,060700,1.6959,1.6960,1.6959,1.6959
EURAUD,20080807,060800,1.6959,1.6959,1.6959,1.6959
EURAUD,20080807,060900,1.6959,1.6960,1.6959,1.6959
EURAUD,20080807,061000,1.6959,1.6959,1.6959,1.6959
EURAUD,20080807,061100,1.6959,1.6959,1.6958,1.6958
EURAUD,20080807,061200,1.6958,1.6958,1.6958,1.6958
EURAUD,20080807,061300,1.6958,1.6961,1.6958,1.6961
EURAUD,20080807,061400,1.6962,1.6963,1.6962,1.6963
EURAUD,20080807,061500,1.6963,1.6964,1.6963,1.6964
EURAUD,20080807,061600,1.6965,1.6965,1.6964,1.6964
EURAUD,20080807,061700,1.6963,1.6963,1.6960,1.6960
EURAUD,20080807,061800,1.6959,1.6961,1.6959,1.6961
EURAUD,20080807,061900,1.6962,1.6963,1.6962,1.6963
EURAUD,20080807,062000,1.6964,1.6964,1.6964,1.6964
EURAUD,20080807,062100,1.6965,1.6966,1.6962,1.6962
EURAUD,20080807,062200,1.6962,1.6962,1.6962,1.6962
EURAUD,20080807,062300,1.6963,1.6964,1.6963,1.6964
EURAUD,20080807,062400,1.6964,1.6965,1.6964,1.6965
EURAUD,20080807,062500,1.6965,1.6965,1.6965,1.6965
EURAUD,20080807,062600,1.6965,1.6967,1.6965,1.6967
EURAUD,20080807,062700,1.6966,1.6966,1.6965,1.6965
EURAUD,20080807,062800,1.6964,1.6967,1.6964,1.6967
EURAUD,20080807,062900,1.6967,1.6967,1.6967,1.6967
EURAUD,20080807,063000,1.6966,1.6967,1.6966,1.6967
EURAUD,20080807,063100,1.6967,1.6967,1.6966,1.6966
EURAUD,20080807,063200,1.6965,1.6965,1.6962,1.6964
EURAUD,20080807,063300,1.6965,1.6966,1.6965,1.6966
EURAUD,20080807,063400,1.6966,1.6966,1.6965,1.6966
EURAUD,20080807,063500,1.6967,1.6969,1.6967,1.6969
EURAUD,20080807,063600,1.6970,1.6970,1.6968,1.6968
EURAUD,20080807,063700,1.6966,1.6966,1.6964,1.6964
EURAUD,20080807,063800,1.6964,1.6964,1.6964,1.6964
EURAUD,20080807,063900,1.6964,1.6964,1.6962,1.6962
EURAUD,20080807,064000,1.6962,1.6962,1.6962,1.6962
EURAUD,20080807,064100,1.6963,1.6964,1.6962,1.6962
EURAUD,20080807,064200,1.6963,1.6963,1.6959,1.6959
EURAUD,20080807,064300,1.6959,1.6959,1.6959,1.6959
EURAUD,20080807,064400,1.6959,1.6960,1.6959,1.6960
EURAUD,20080807,064500,1.6960,1.6960,1.6960,1.6960
EURAUD,20080807,064600,1.6960,1.6960,1.6959,1.6959
EURAUD,20080807,064700,1.6956,1.6956,1.6955,1.6956
EURAUD,20080807,064800,1.6957,1.6957,1.6955,1.6955
EURAUD,20080807,064900,1.6954,1.6954,1.6952,1.6954
EURAUD,20080807,065000,1.6954,1.6954,1.6951,1.6951
EURAUD,20080807,065100,1.6951,1.6952,1.6951,1.6952
EURAUD,20080807,065200,1.6952,1.6954,1.6951,1.6954
EURAUD,20080807,065300,1.6955,1.6955,1.6951,1.6951
EURAUD,20080807,065400,1.6951,1.6951,1.6951,1.6951
EURAUD,20080807,065500,1.6950,1.6951,1.6950,1.6951
EURAUD,20080807,065600,1.6951,1.6951,1.6950,1.6950
EURAUD,20080807,065700,1.6950,1.6950,1.6948,1.6949
EURAUD,20080807,065800,1.6950,1.6953,1.6950,1.6953
EURAUD,20080807,065900,1.6953,1.6954,1.6953,1.6954
EURAUD,20080807,070000,1.6954,1.6954,1.6954,1.6954
EURAUD,20080807,070100,1.6954,1.6954,1.6954,1.6954
EURAUD,20080807,070200,1.6953,1.6955,1.6953,1.6955
EURAUD,20080807,070300,1.6954,1.6954,1.6951,1.6951
EURAUD,20080807,070400,1.6950,1.6950,1.6948,1.6948
EURAUD,20080807,070500,1.6948,1.6948,1.6948,1.6948
EURAUD,20080807,070600,1.6948,1.6949,1.6947,1.6949
EURAUD,20080807,070700,1.6949,1.6953,1.6949,1.6953
EURAUD,20080807,070800,1.6953,1.6954,1.6953,1.6954
EURAUD,20080807,070900,1.6955,1.6956,1.6955,1.6956
EURAUD,20080807,071000,1.6956,1.6956,1.6955,1.6955
EURAUD,20080807,071100,1.6954,1.6954,1.6952,1.6952
EURAUD,20080807,071200,1.6952,1.6952,1.6951,1.6951
EURAUD,20080807,071300,1.6951,1.6951,1.6951,1.6951
EURAUD,20080807,071400,1.6951,1.6952,1.6951,1.6952
EURAUD,20080807,071500,1.6951,1.6951,1.6949,1.6949
EURAUD,20080807,071600,1.6949,1.6949,1.6949,1.6949
EURAUD,20080807,071700,1.6950,1.6951,1.6949,1.6949
EURAUD,20080807,071800,1.6950,1.6952,1.6950,1.6952
EURAUD,20080807,071900,1.6952,1.6952,1.6952,1.6952
EURAUD,20080807,072000,1.6952,1.6952,1.6952,1.6952
EURAUD,20080807,072100,1.6951,1.6952,1.6951,1.6951
EURAUD,20080807,072200,1.6950,1.6950,1.6949,1.6949
EURAUD,20080807,072300,1.6950,1.6950,1.6950,1.6950
EURAUD,20080807,072400,1.6949,1.6949,1.6946,1.6947
EURAUD,20080807,072500,1.6949,1.6952,1.6949,1.6952
EURAUD,20080807,072600,1.6953,1.6955,1.6953,1.6953
EURAUD,20080807,072700,1.6953,1.6953,1.6951,1.6951
EURAUD,20080807,072800,1.6952,1.6952,1.6952,1.6952
EURAUD,20080807,072900,1.6951,1.6952,1.6951,1.6952
EURAUD,20080807,073000,1.6952,1.6952,1.6949,1.6949
EURAUD,20080807,073100,1.6948,1.6948,1.6948,1.6948
EURAUD,20080807,073200,1.6948,1.6948,1.6946,1.6946
EURAUD,20080807,073300,1.6946,1.6946,1.6944,1.6945
EURAUD,20080807,073400,1.6945,1.6946,1.6945,1.6946
EURAUD,20080807,073500,1.6946,1.6948,1.6946,1.6948
EURAUD,20080807,073600,1.6948,1.6948,1.6947,1.6947
EURAUD,20080807,073700,1.6947,1.6947,1.6946,1.6946
EURAUD,20080807,073800,1.6945,1.6946,1.6944,1.6946
EURAUD,20080807,073900,1.6947,1.6949,1.6947,1.6949
EURAUD,20080807,074000,1.6949,1.6953,1.6949,1.6953
EURAUD,20080807,074100,1.6954,1.6955,1.6953,1.6954
EURAUD,20080807,074200,1.6954,1.6954,1.6953,1.6953
EURAUD,20080807,074300,1.6952,1.6952,1.6950,1.6950
EURAUD,20080807,074400,1.6948,1.6948,1.6946,1.6946
EURAUD,20080807,074500,1.6947,1.6950,1.6947,1.6950
EURAUD,20080807,074600,1.6950,1.6950,1.6950,1.6950
EURAUD,20080807,074700,1.6950,1.6950,1.6949,1.6950
EURAUD,20080807,074800,1.6950,1.6951,1.6950,1.6951
EURAUD,20080807,074900,1.6951,1.6952,1.6950,1.6950
EURAUD,20080807,075000,1.6949,1.6949,1.6948,1.6948
EURAUD,20080807,075100,1.6948,1.6949,1.6948,1.6949
EURAUD,20080807,075200,1.6948,1.6949,1.6947,1.6947
EURAUD,20080807,075300,1.6947,1.6947,1.6946,1.6946
EURAUD,20080807,075400,1.6946,1.6946,1.6945,1.6946
EURAUD,20080807,075500,1.6946,1.6947,1.6946,1.6947
EURAUD,20080807,075600,1.6948,1.6949,1.6948,1.6949
EURAUD,20080807,075700,1.6950,1.6950,1.6948,1.6948
EURAUD,20080807,075800,1.6949,1.6949,1.6947,1.6947
EURAUD,20080807,075900,1.6948,1.6948,1.6948,1.6948
EURAUD,20080807,080000,1.6948,1.6951,1.6947,1.6951
EURAUD,20080807,080100,1.6952,1.6953,1.6950,1.6950
EURAUD,20080807,080200,1.6948,1.6954,1.6948,1.6954
EURAUD,20080807,080300,1.6954,1.6954,1.6952,1.6952
EURAUD,20080807,080400,1.6953,1.6954,1.6953,1.6953
EURAUD,20080807,080500,1.6952,1.6956,1.6952,1.6954
EURAUD,20080807,080600,1.6953,1.6955,1.6953,1.6953
EURAUD,20080807,080700,1.6953,1.6953,1.6953,1.6953
EURAUD,20080807,080800,1.6954,1.6954,1.6952,1.6952
EURAUD,20080807,080900,1.6951,1.6954,1.6951,1.6953
EURAUD,20080807,081000,1.6952,1.6955,1.6951,1.6955
EURAUD,20080807,081100,1.6954,1.6954,1.6949,1.6950
EURAUD,20080807,081200,1.6951,1.6952,1.6951,1.6951
EURAUD,20080807,081300,1.6952,1.6954,1.6952,1.6954
EURAUD,20080807,081400,1.6953,1.6956,1.6953,1.6954
EURAUD,20080807,081500,1.6953,1.6959,1.6953,1.6957
EURAUD,20080807,081600,1.6957,1.6960,1.6957,1.6957
EURAUD,20080807,081700,1.6956,1.6956,1.6954,1.6954
EURAUD,20080807,081800,1.6953,1.6953,1.6951,1.6951
EURAUD,20080807,081900,1.6950,1.6950,1.6943,1.6943
EURAUD,20080807,082000,1.6942,1.6945,1.6942,1.6945
EURAUD,20080807,082100,1.6944,1.6944,1.6942,1.6942
EURAUD,20080807,082200,1.6942,1.6942,1.6939,1.6939
EURAUD,20080807,082300,1.6941,1.6947,1.6941,1.6947
EURAUD,20080807,082400,1.6948,1.6951,1.6947,1.6951
EURAUD,20080807,082500,1.6951,1.6953,1.6950,1.6950
EURAUD,20080807,082600,1.6949,1.6951,1.6949,1.6951
EURAUD,20080807,082700,1.6952,1.6956,1.6952,1.6952
EURAUD,20080807,082800,1.6951,1.6953,1.6951,1.6952
EURAUD,20080807,082900,1.6952,1.6952,1.6951,1.6951
EURAUD,20080807,083000,1.6952,1.6952,1.6949,1.6949
EURAUD,20080807,083100,1.6947,1.6948,1.6947,1.6948
EURAUD,20080807,083200,1.6950,1.6952,1.6950,1.6952
EURAUD,20080807,083300,1.6951,1.6952,1.6950,1.6952
EURAUD,20080807,083400,1.6952,1.6953,1.6952,1.6953
EURAUD,20080807,083500,1.6952,1.6952,1.6948,1.6948
EURAUD,20080807,083600,1.6947,1.6948,1.6947,1.6947
EURAUD,20080807,083700,1.6948,1.6951,1.6947,1.6947
EURAUD,20080807,083800,1.6948,1.6950,1.6948,1.6950
EURAUD,20080807,083900,1.6951,1.6956,1.6951,1.6956
EURAUD,20080807,084000,1.6955,1.6955,1.6953,1.6953
EURAUD,20080807,084100,1.6952,1.6957,1.6952,1.6954
EURAUD,20080807,084200,1.6955,1.6957,1.6955,1.6957
EURAUD,20080807,084300,1.6957,1.6958,1.6956,1.6958
EURAUD,20080807,084400,1.6960,1.6961,1.6960,1.6961
EURAUD,20080807,084500,1.6962,1.6963,1.6959,1.6960
EURAUD,20080807,084600,1.6960,1.6963,1.6960,1.6963
EURAUD,20080807,084700,1.6963,1.6964,1.6962,1.6964
EURAUD,20080807,084800,1.6963,1.6964,1.6963,1.6964
EURAUD,20080807,084900,1.6964,1.6964,1.6963,1.6963
EURAUD,20080807,085000,1.6963,1.6965,1.6962,1.6962
EURAUD,20080807,085100,1.6961,1.6961,1.6960,1.6961
EURAUD,20080807,085200,1.6963,1.6966,1.6963,1.6965
EURAUD,20080807,085300,1.6965,1.6965,1.6963,1.6963
EURAUD,20080807,085400,1.6964,1.6964,1.6962,1.6963
EURAUD,20080807,085500,1.6963,1.6963,1.6961,1.6961
EURAUD,20080807,085600,1.6960,1.6963,1.6959,1.6962
EURAUD,20080807,085700,1.6962,1.6963,1.6962,1.6963
EURAUD,20080807,085800,1.6963,1.6965,1.6963,1.6965
EURAUD,20080807,085900,1.6966,1.6966,1.6962,1.6962
EURAUD,20080807,090000,1.6961,1.6961,1.6960,1.6960
EURAUD,20080807,090100,1.6959,1.6959,1.6957,1.6957
EURAUD,20080807,090200,1.6957,1.6957,1.6955,1.6955
EURAUD,20080807,090300,1.6954,1.6954,1.6951,1.6951
EURAUD,20080807,090400,1.6952,1.6952,1.6948,1.6948
EURAUD,20080807,090500,1.6947,1.6950,1.6947,1.6950
EURAUD,20080807,090600,1.6950,1.6952,1.6950,1.6952
EURAUD,20080807,090700,1.6952,1.6954,1.6952,1.6953
EURAUD,20080807,090800,1.6952,1.6953,1.6952,1.6952
EURAUD,20080807,090900,1.6953,1.6953,1.6952,1.6952
EURAUD,20080807,091000,1.6952,1.6952,1.6952,1.6952
EURAUD,20080807,091100,1.6951,1.6953,1.6951,1.6953
EURAUD,20080807,091200,1.6952,1.6952,1.6949,1.6952
EURAUD,20080807,091300,1.6951,1.6953,1.6951,1.6951
EURAUD,20080807,091400,1.6949,1.6949,1.6949,1.6949
EURAUD,20080807,091500,1.6950,1.6956,1.6950,1.6956
EURAUD,20080807,091600,1.6956,1.6957,1.6956,1.6957
EURAUD,20080807,091700,1.6957,1.6957,1.6956,1.6956
EURAUD,20080807,091800,1.6956,1.6957,1.6956,1.6957
EURAUD,20080807,091900,1.6957,1.6959,1.6957,1.6959
EURAUD,20080807,092000,1.6959,1.6962,1.6959,1.6962
EURAUD,20080807,092100,1.6962,1.6962,1.6961,1.6961
EURAUD,20080807,092200,1.6961,1.6961,1.6961,1.6961
EURAUD,20080807,092300,1.6961,1.6962,1.6961,1.6962
EURAUD,20080807,092400,1.6962,1.6962,1.6960,1.6960
EURAUD,20080807,092500,1.6960,1.6961,1.6960,1.6960
EURAUD,20080807,092600,1.6962,1.6963,1.6962,1.6963
EURAUD,20080807,092700,1.6963,1.6966,1.6963,1.6966
EURAUD,20080807,092800,1.6966,1.6968,1.6966,1.6968
EURAUD,20080807,092900,1.6969,1.6970,1.6969,1.6969
EURAUD,20080807,093000,1.6969,1.6975,1.6969,1.6975
EURAUD,20080807,093100,1.6974,1.6974,1.6973,1.6973
EURAUD,20080807,093200,1.6974,1.6975,1.6970,1.6970
EURAUD,20080807,093300,1.6968,1.6968,1.6964,1.6964
EURAUD,20080807,093400,1.6965,1.6968,1.6965,1.6968
EURAUD,20080807,093500,1.6968,1.6968,1.6967,1.6968
EURAUD,20080807,093600,1.6968,1.6968,1.6968,1.6968
EURAUD,20080807,093700,1.6968,1.6969,1.6968,1.6969
EURAUD,20080807,093800,1.6968,1.6968,1.6964,1.6964
EURAUD,20080807,093900,1.6964,1.6967,1.6964,1.6967
EURAUD,20080807,094000,1.6967,1.6967,1.6967,1.6967
EURAUD,20080807,094100,1.6966,1.6966,1.6964,1.6965
EURAUD,20080807,094200,1.6964,1.6964,1.6963,1.6964
EURAUD,20080807,094300,1.6962,1.6962,1.6957,1.6957
EURAUD,20080807,094400,1.6958,1.6960,1.6958,1.6960
EURAUD,20080807,094500,1.6960,1.6960,1.6957,1.6957
EURAUD,20080807,094600,1.6957,1.6957,1.6955,1.6955
EURAUD,20080807,094700,1.6956,1.6957,1.6956,1.6956
EURAUD,20080807,094800,1.6956,1.6956,1.6954,1.6954
EURAUD,20080807,094900,1.6954,1.6955,1.6954,1.6955
EURAUD,20080807,095000,1.6956,1.6957,1.6956,1.6956
EURAUD,20080807,095100,1.6956,1.6956,1.6956,1.6956
EURAUD,20080807,095200,1.6957,1.6957,1.6956,1.6957
EURAUD,20080807,095300,1.6957,1.6958,1.6957,1.6958
EURAUD,20080807,095400,1.6958,1.6958,1.6958,1.6958
EURAUD,20080807,095500,1.6958,1.6958,1.6958,1.6958
EURAUD,20080807,095600,1.6958,1.6960,1.6957,1.6960
EURAUD,20080807,095700,1.6960,1.6961,1.6960,1.6961
EURAUD,20080807,095800,1.6961,1.6963,1.6961,1.6963
EURAUD,20080807,095900,1.6962,1.6963,1.6961,1.6963
EURAUD,20080807,100000,1.6964,1.6966,1.6964,1.6966
EURAUD,20080807,100100,1.6965,1.6967,1.6964,1.6967
EURAUD,20080807,100200,1.6968,1.6969,1.6968,1.6969
EURAUD,20080807,100300,1.6970,1.6972,1.6970,1.6970
EURAUD,20080807,100400,1.6969,1.6969,1.6968,1.6969
EURAUD,20080807,100500,1.6970,1.6970,1.6965,1.6965
EURAUD,20080807,100600,1.6964,1.6964,1.6964,1.6964
EURAUD,20080807,100700,1.6963,1.6963,1.6961,1.6961
EURAUD,20080807,100800,1.6960,1.6960,1.6958,1.6958
EURAUD,20080807,100900,1.6958,1.6959,1.6958,1.6959
EURAUD,20080807,101000,1.6960,1.6960,1.6960,1.6960
EURAUD,20080807,101100,1.6961,1.6962,1.6959,1.6962
EURAUD,20080807,101200,1.6961,1.6961,1.6959,1.6960
EURAUD,20080807,101300,1.6960,1.6964,1.6960,1.6964
EURAUD,20080807,101400,1.6965,1.6965,1.6964,1.6964
EURAUD,20080807,101500,1.6964,1.6964,1.6962,1.6963
EURAUD,20080807,101600,1.6962,1.6966,1.6962,1.6966
EURAUD,20080807,101700,1.6965,1.6968,1.6964,1.6968
EURAUD,20080807,101800,1.6969,1.6975,1.6969,1.6974
EURAUD,20080807,101900,1.6972,1.6972,1.6971,1.6971
EURAUD,20080807,102000,1.6971,1.6976,1.6971,1.6974
EURAUD,20080807,102100,1.6973,1.6973,1.6971,1.6973
EURAUD,20080807,102200,1.6973,1.6973,1.6971,1.6971
EURAUD,20080807,102300,1.6971,1.6973,1.6971,1.6973
EURAUD,20080807,102400,1.6974,1.6977,1.6974,1.6977
EURAUD,20080807,102500,1.6977,1.6977,1.6974,1.6974
EURAUD,20080807,102600,1.6974,1.6974,1.6974,1.6974
EURAUD,20080807,102700,1.6974,1.6975,1.6974,1.6974
EURAUD,20080807,102800,1.6974,1.6974,1.6970,1.6970
EURAUD,20080807,102900,1.6970,1.6970,1.6969,1.6969
EURAUD,20080807,103000,1.6969,1.6969,1.6967,1.6967
EURAUD,20080807,103100,1.6966,1.6966,1.6965,1.6965
EURAUD,20080807,103200,1.6964,1.6965,1.6964,1.6965
EURAUD,20080807,103300,1.6965,1.6968,1.6965,1.6968
EURAUD,20080807,103400,1.6968,1.6971,1.6968,1.6971
EURAUD,20080807,103500,1.6970,1.6970,1.6970,1.6970
EURAUD,20080807,103600,1.6970,1.6970,1.6969,1.6969
EURAUD,20080807,103700,1.6969,1.6970,1.6968,1.6970
EURAUD,20080807,103800,1.6971,1.6979,1.6971,1.6979
EURAUD,20080807,103900,1.6978,1.6978,1.6977,1.6978
EURAUD,20080807,104000,1.6978,1.6979,1.6978,1.6979
EURAUD,20080807,104100,1.6980,1.6983,1.6980,1.6983
EURAUD,20080807,104200,1.6984,1.6985,1.6983,1.6983
EURAUD,20080807,104300,1.6982,1.6982,1.6976,1.6976
EURAUD,20080807,104400,1.6976,1.6976,1.6974,1.6974
EURAUD,20080807,104500,1.6972,1.6973,1.6972,1.6973
EURAUD,20080807,104600,1.6973,1.6973,1.6973,1.6973
EURAUD,20080807,104700,1.6974,1.6978,1.6974,1.6978
EURAUD,20080807,104800,1.6977,1.6977,1.6977,1.6977
EURAUD,20080807,104900,1.6977,1.6978,1.6977,1.6977
EURAUD,20080807,105000,1.6978,1.6978,1.6977,1.6978
EURAUD,20080807,105100,1.6978,1.6980,1.6978,1.6980
EURAUD,20080807,105200,1.6981,1.6981,1.6980,1.6980
EURAUD,20080807,105300,1.6979,1.6979,1.6977,1.6977
EURAUD,20080807,105400,1.6976,1.6979,1.6976,1.6979
EURAUD,20080807,105500,1.6980,1.6980,1.6978,1.6978
EURAUD,20080807,105600,1.6978,1.6978,1.6977,1.6977
EURAUD,20080807,105700,1.6978,1.6978,1.6977,1.6977
EURAUD,20080807,105800,1.6977,1.6977,1.6975,1.6975
EURAUD,20080807,105900,1.6975,1.6975,1.6975,1.6975
EURAUD,20080807,110000,1.6975,1.6976,1.6975,1.6976
EURAUD,20080807,110100,1.6977,1.6979,1.6977,1.6978
EURAUD,20080807,110200,1.6979,1.6979,1.6978,1.6978
EURAUD,20080807,110300,1.6978,1.6978,1.6977,1.6977
EURAUD,20080807,110400,1.6977,1.6977,1.6977,1.6977
EURAUD,20080807,110500,1.6977,1.6981,1.6977,1.6981
EURAUD,20080807,110600,1.6981,1.6983,1.6981,1.6982
EURAUD,20080807,110700,1.6982,1.6985,1.6982,1.6985
EURAUD,20080807,110800,1.6987,1.6987,1.6986,1.6987
EURAUD,20080807,110900,1.6987,1.6987,1.6986,1.6987
EURAUD,20080807,111000,1.6987,1.6987,1.6984,1.6984
EURAUD,20080807,111100,1.6985,1.6985,1.6982,1.6982
EURAUD,20080807,111200,1.6982,1.6982,1.6978,1.6978
EURAUD,20080807,111300,1.6978,1.6978,1.6977,1.6977
EURAUD,20080807,111400,1.6978,1.6978,1.6974,1.6975
EURAUD,20080807,111500,1.6975,1.6975,1.6974,1.6974
EURAUD,20080807,111600,1.6973,1.6973,1.6971,1.6971
EURAUD,20080807,111700,1.6971,1.6971,1.6970,1.6970
EURAUD,20080807,111800,1.6971,1.6974,1.6971,1.6974
EURAUD,20080807,111900,1.6974,1.6977,1.6974,1.6977
EURAUD,20080807,112000,1.6976,1.6976,1.6973,1.6973
EURAUD,20080807,112100,1.6973,1.6973,1.6972,1.6972
EURAUD,20080807,112200,1.6971,1.6971,1.6968,1.6970
EURAUD,20080807,112300,1.6971,1.6971,1.6970,1.6970
EURAUD,20080807,112400,1.6970,1.6971,1.6970,1.6970
EURAUD,20080807,112500,1.6970,1.6971,1.6970,1.6971
EURAUD,20080807,112600,1.6972,1.6973,1.6972,1.6972
EURAUD,20080807,112700,1.6972,1.6972,1.6970,1.6970
EURAUD,20080807,112800,1.6969,1.6969,1.6966,1.6966
EURAUD,20080807,112900,1.6967,1.6971,1.6967,1.6970
EURAUD,20080807,113000,1.6970,1.6972,1.6970,1.6972
EURAUD,20080807,113100,1.6972,1.6974,1.6971,1.6974
EURAUD,20080807,113200,1.6975,1.6977,1.6975,1.6977
EURAUD,20080807,113300,1.6978,1.6978,1.6977,1.6977
EURAUD,20080807,113400,1.6976,1.6976,1.6973,1.6973
EURAUD,20080807,113500,1.6972,1.6976,1.6972,1.6976
EURAUD,20080807,113600,1.6976,1.6976,1.6976,1.6976
EURAUD,20080807,113700,1.6976,1.6976,1.6975,1.6975
EURAUD,20080807,113800,1.6975,1.6976,1.6974,1.6976
EURAUD,20080807,113900,1.6977,1.6978,1.6977,1.6978
EURAUD,20080807,114000,1.6978,1.6978,1.6978,1.6978
EURAUD,20080807,114100,1.6978,1.6979,1.6978,1.6979
EURAUD,20080807,114200,1.6980,1.6980,1.6980,1.6980
EURAUD,20080807,114300,1.6980,1.6980,1.6980,1.6980
EURAUD,20080807,114400,1.6980,1.6981,1.6980,1.6981
EURAUD,20080807,114500,1.6981,1.6981,1.6979,1.6979
EURAUD,20080807,114600,1.6978,1.6978,1.6978,1.6978
EURAUD,20080807,114700,1.6979,1.6979,1.6979,1.6979
EURAUD,20080807,114800,1.6979,1.6980,1.6979,1.6980
EURAUD,20080807,114900,1.6981,1.6981,1.6979,1.6979
EURAUD,20080807,115000,1.6978,1.6978,1.6977,1.6977
EURAUD,20080807,115100,1.6978,1.6979,1.6978,1.6979
EURAUD,20080807,115200,1.6979,1.6979,1.6978,1.6978
EURAUD,20080807,115300,1.6978,1.6978,1.6977,1.6977
EURAUD,20080807,115400,1.6976,1.6976,1.6976,1.6976
EURAUD,20080807,115500,1.6975,1.6976,1.6974,1.6974
EURAUD,20080807,115600,1.6975,1.6976,1.6975,1.6976
EURAUD,20080807,115700,1.6975,1.6976,1.6975,1.6976
EURAUD,20080807,115800,1.6977,1.6977,1.6976,1.6976
EURAUD,20080807,115900,1.6976,1.6977,1.6976,1.6977
EURAUD,20080807,120000,1.6978,1.6978,1.6978,1.6978
EURAUD,20080807,120100,1.6978,1.6978,1.6976,1.6977
EURAUD,20080807,120200,1.6978,1.6978,1.6978,1.6978
EURAUD,20080807,120300,1.6978,1.6978,1.6976,1.6976
EURAUD,20080807,120400,1.6976,1.6976,1.6975,1.6975
EURAUD,20080807,120500,1.6974,1.6974,1.6969,1.6969
EURAUD,20080807,120600,1.6970,1.6971,1.6968,1.6968
EURAUD,20080807,120700,1.6967,1.6967,1.6966,1.6966
EURAUD,20080807,120800,1.6966,1.6967,1.6966,1.6967
EURAUD,20080807,120900,1.6967,1.6967,1.6965,1.6965
EURAUD,20080807,121000,1.6964,1.6965,1.6964,1.6964
EURAUD,20080807,121100,1.6963,1.6964,1.6963,1.6964
EURAUD,20080807,121200,1.6966,1.6966,1.6966,1.6966
EURAUD,20080807,121300,1.6967,1.6970,1.6967,1.6970
EURAUD,20080807,121400,1.6970,1.6972,1.6970,1.6971
EURAUD,20080807,121500,1.6970,1.6970,1.6968,1.6968
EURAUD,20080807,121600,1.6967,1.6968,1.6967,1.6968
EURAUD,20080807,121700,1.6969,1.6970,1.6969,1.6970
EURAUD,20080807,121800,1.6970,1.6971,1.6970,1.6971
EURAUD,20080807,121900,1.6971,1.6971,1.6970,1.6970
EURAUD,20080807,122000,1.6970,1.6971,1.6970,1.6971
EURAUD,20080807,122100,1.6971,1.6974,1.6971,1.6974
EURAUD,20080807,122200,1.6974,1.6974,1.6971,1.6971
EURAUD,20080807,122300,1.6971,1.6971,1.6971,1.6971
EURAUD,20080807,122400,1.6971,1.6971,1.6969,1.6969
EURAUD,20080807,122500,1.6969,1.6969,1.6969,1.6969
EURAUD,20080807,122600,1.6969,1.6973,1.6969,1.6973
EURAUD,20080807,122700,1.6974,1.6975,1.6974,1.6974
EURAUD,20080807,122800,1.6974,1.6976,1.6974,1.6976
EURAUD,20080807,122900,1.6975,1.6975,1.6974,1.6974
EURAUD,20080807,123000,1.6974,1.6974,1.6974,1.6974
EURAUD,20080807,123100,1.6973,1.6973,1.6969,1.6969
EURAUD,20080807,123200,1.6970,1.6971,1.6970,1.6971
EURAUD,20080807,123300,1.6972,1.6972,1.6972,1.6972
EURAUD,20080807,123400,1.6973,1.6973,1.6972,1.6973
EURAUD,20080807,123500,1.6971,1.6971,1.6971,1.6971
EURAUD,20080807,123600,1.6971,1.6971,1.6971,1.6971
EURAUD,20080807,123700,1.6971,1.6971,1.6969,1.6969
EURAUD,20080807,123800,1.6968,1.6968,1.6967,1.6967
EURAUD,20080807,123900,1.6968,1.6968,1.6968,1.6968
EURAUD,20080807,124000,1.6968,1.6970,1.6968,1.6970
EURAUD,20080807,124100,1.6969,1.6970,1.6968,1.6970
EURAUD,20080807,124200,1.6971,1.6972,1.6971,1.6971
EURAUD,20080807,124300,1.6970,1.6974,1.6970,1.6974
EURAUD,20080807,124400,1.6976,1.6977,1.6974,1.6976
EURAUD,20080807,124500,1.6977,1.6979,1.6977,1.6977
EURAUD,20080807,124600,1.6979,1.6981,1.6979,1.6980
EURAUD,20080807,124700,1.6980,1.6980,1.6977,1.6977
EURAUD,20080807,124800,1.6976,1.6976,1.6975,1.6975
EURAUD,20080807,124900,1.6975,1.6976,1.6975,1.6976
EURAUD,20080807,125000,1.6974,1.6974,1.6974,1.6974
EURAUD,20080807,125100,1.6974,1.6974,1.6974,1.6974
EURAUD,20080807,125200,1.6974,1.6976,1.6974,1.6975
EURAUD,20080807,125300,1.6975,1.6975,1.6975,1.6975
EURAUD,20080807,125400,1.6975,1.6975,1.6975,1.6975
EURAUD,20080807,125500,1.6976,1.6976,1.6975,1.6975
EURAUD,20080807,125600,1.6974,1.6974,1.6974,1.6974
EURAUD,20080807,125700,1.6974,1.6975,1.6973,1.6973
EURAUD,20080807,125800,1.6973,1.6974,1.6971,1.6974
EURAUD,20080807,125900,1.6974,1.6974,1.6973,1.6973
EURAUD,20080807,130000,1.6974,1.6974,1.6971,1.6971
EURAUD,20080807,130100,1.6972,1.6973,1.6972,1.6973
EURAUD,20080807,130200,1.6973,1.6973,1.6973,1.6973
EURAUD,20080807,130300,1.6974,1.6974,1.6973,1.6973
EURAUD,20080807,130400,1.6972,1.6973,1.6972,1.6973
EURAUD,20080807,130500,1.6973,1.6975,1.6973,1.6975
EURAUD,20080807,130600,1.6976,1.6981,1.6976,1.6981
EURAUD,20080807,130700,1.6982,1.6985,1.6982,1.6985
EURAUD,20080807,130800,1.6985,1.6985,1.6980,1.6980
EURAUD,20080807,130900,1.6978,1.6978,1.6977,1.6977
EURAUD,20080807,131000,1.6977,1.6979,1.6977,1.6979
EURAUD,20080807,131100,1.6980,1.6983,1.6980,1.6983
EURAUD,20080807,131200,1.6983,1.6983,1.6982,1.6982
EURAUD,20080807,131300,1.6982,1.6984,1.6982,1.6984
EURAUD,20080807,131400,1.6985,1.6988,1.6985,1.6988
EURAUD,20080807,131500,1.6987,1.6987,1.6981,1.6981
EURAUD,20080807,131600,1.6981,1.6982,1.6980,1.6982
EURAUD,20080807,131700,1.6982,1.6983,1.6982,1.6983
EURAUD,20080807,131800,1.6983,1.6983,1.6983,1.6983
EURAUD,20080807,131900,1.6983,1.6984,1.6983,1.6983
EURAUD,20080807,132000,1.6983,1.6983,1.6983,1.6983
EURAUD,20080807,132100,1.6982,1.6982,1.6982,1.6982
EURAUD,20080807,132200,1.6982,1.6983,1.6981,1.6983
EURAUD,20080807,132300,1.6984,1.6984,1.6981,1.6982
EURAUD,20080807,132400,1.6982,1.6983,1.6981,1.6983
EURAUD,20080807,132500,1.6983,1.6984,1.6982,1.6982
EURAUD,20080807,132600,1.6983,1.6983,1.6981,1.6981
EURAUD,20080807,132700,1.6982,1.6982,1.6982,1.6982
EURAUD,20080807,132800,1.6982,1.6985,1.6982,1.6985
EURAUD,20080807,132900,1.6985,1.6985,1.6982,1.6982
EURAUD,20080807,133000,1.6983,1.6985,1.6979,1.6979
EURAUD,20080807,133100,1.6978,1.6982,1.6978,1.6982
EURAUD,20080807,133200,1.6981,1.6982,1.6980,1.6982
EURAUD,20080807,133300,1.6982,1.6984,1.6982,1.6982
EURAUD,20080807,133400,1.6982,1.6984,1.6982,1.6984
EURAUD,20080807,133500,1.6983,1.6984,1.6983,1.6984
EURAUD,20080807,133600,1.6983,1.6985,1.6983,1.6985
EURAUD,20080807,133700,1.6986,1.6988,1.6984,1.6984
EURAUD,20080807,133800,1.6984,1.6984,1.6984,1.6984
EURAUD,20080807,133900,1.6984,1.6984,1.6983,1.6983
EURAUD,20080807,134000,1.6983,1.6983,1.6983,1.6983
EURAUD,20080807,134100,1.6984,1.6987,1.6984,1.6985
EURAUD,20080807,134200,1.6985,1.6988,1.6985,1.6988
EURAUD,20080807,134300,1.6987,1.6987,1.6984,1.6984
EURAUD,20080807,134400,1.6984,1.6984,1.6978,1.6978
EURAUD,20080807,134500,1.6977,1.6978,1.6975,1.6975
EURAUD,20080807,134600,1.6975,1.6978,1.6973,1.6973
EURAUD,20080807,134700,1.6973,1.6976,1.6973,1.6975
EURAUD,20080807,134800,1.6975,1.6975,1.6975,1.6975
EURAUD,20080807,134900,1.6976,1.6978,1.6976,1.6978
EURAUD,20080807,135000,1.6977,1.6981,1.6977,1.6981
EURAUD,20080807,135100,1.6982,1.6983,1.6982,1.6982
EURAUD,20080807,135200,1.6982,1.6982,1.6981,1.6981
EURAUD,20080807,135300,1.6981,1.6981,1.6978,1.6978
EURAUD,20080807,135400,1.6978,1.6978,1.6978,1.6978
EURAUD,20080807,135500,1.6978,1.6981,1.6978,1.6981
EURAUD,20080807,135600,1.6982,1.6984,1.6982,1.6984
EURAUD,20080807,135700,1.6985,1.6985,1.6981,1.6981
EURAUD,20080807,135800,1.6982,1.6986,1.6982,1.6985
EURAUD,20080807,135900,1.6985,1.6987,1.6985,1.6987
EURAUD,20080807,140000,1.6987,1.6987,1.6983,1.6983
EURAUD,20080807,140100,1.6982,1.6984,1.6982,1.6984
EURAUD,20080807,140200,1.6984,1.6986,1.6984,1.6986
EURAUD,20080807,140300,1.6987,1.6989,1.6987,1.6989
EURAUD,20080807,140400,1.6988,1.6989,1.6984,1.6984
EURAUD,20080807,140500,1.6983,1.6985,1.6983,1.6985
EURAUD,20080807,140600,1.6987,1.6989,1.6987,1.6989
EURAUD,20080807,140700,1.6989,1.6990,1.6988,1.6988
EURAUD,20080807,140800,1.6989,1.6989,1.6988,1.6988
EURAUD,20080807,140900,1.6987,1.6987,1.6987,1.6987
EURAUD,20080807,141000,1.6988,1.6990,1.6988,1.6990
EURAUD,20080807,141100,1.6990,1.6990,1.6989,1.6989
EURAUD,20080807,141200,1.6988,1.6988,1.6986,1.6987
EURAUD,20080807,141300,1.6988,1.6988,1.6987,1.6988
EURAUD,20080807,141400,1.6989,1.6989,1.6988,1.6988
EURAUD,20080807,141500,1.6988,1.6988,1.6984,1.6984
EURAUD,20080807,141600,1.6983,1.6983,1.6980,1.6980
EURAUD,20080807,141700,1.6979,1.6981,1.6979,1.6981
EURAUD,20080807,141800,1.6982,1.6983,1.6981,1.6981
EURAUD,20080807,141900,1.6982,1.6982,1.6979,1.6979
EURAUD,20080807,142000,1.6981,1.6981,1.6981,1.6981
EURAUD,20080807,142100,1.6982,1.6985,1.6982,1.6984
EURAUD,20080807,142200,1.6983,1.6984,1.6983,1.6984
EURAUD,20080807,142300,1.6985,1.6987,1.6985,1.6987
EURAUD,20080807,142400,1.6987,1.6988,1.6985,1.6985
EURAUD,20080807,142500,1.6985,1.6985,1.6985,1.6985
EURAUD,20080807,142600,1.6984,1.6984,1.6983,1.6983
EURAUD,20080807,142700,1.6982,1.6982,1.6982,1.6982
EURAUD,20080807,142800,1.6983,1.6983,1.6983,1.6983
EURAUD,20080807,142900,1.6983,1.6986,1.6983,1.6984
EURAUD,20080807,143000,1.6983,1.6983,1.6978,1.6978
EURAUD,20080807,143100,1.6982,1.6989,1.6982,1.6988
EURAUD,20080807,143200,1.6987,1.6987,1.6978,1.6978
EURAUD,20080807,143300,1.6979,1.6979,1.6973,1.6978
EURAUD,20080807,143400,1.6977,1.6979,1.6976,1.6976
EURAUD,20080807,143500,1.6978,1.6983,1.6974,1.6974
EURAUD,20080807,143600,1.6973,1.6973,1.6959,1.6960
EURAUD,20080807,143700,1.6961,1.6967,1.6961,1.6966
EURAUD,20080807,143800,1.6964,1.6964,1.6952,1.6952
EURAUD,20080807,143900,1.6953,1.6956,1.6949,1.6955
EURAUD,20080807,144000,1.6953,1.6953,1.6950,1.6953
EURAUD,20080807,144100,1.6954,1.6957,1.6953,1.6957
EURAUD,20080807,144200,1.6956,1.6956,1.6947,1.6952
EURAUD,20080807,144300,1.6951,1.6954,1.6951,1.6953
EURAUD,20080807,144400,1.6954,1.6954,1.6948,1.6948
EURAUD,20080807,144500,1.6949,1.6954,1.6948,1.6950
EURAUD,20080807,144600,1.6951,1.6955,1.6951,1.6953
EURAUD,20080807,144700,1.6952,1.6956,1.6952,1.6955
EURAUD,20080807,144800,1.6954,1.6954,1.6951,1.6953
EURAUD,20080807,144900,1.6953,1.6953,1.6948,1.6949
EURAUD,20080807,145000,1.6950,1.6951,1.6948,1.6948
EURAUD,20080807,145100,1.6949,1.6951,1.6949,1.6951
EURAUD,20080807,145200,1.6949,1.6949,1.6941,1.6943
EURAUD,20080807,145300,1.6944,1.6946,1.6940,1.6940
EURAUD,20080807,145400,1.6938,1.6941,1.6936,1.6941
EURAUD,20080807,145500,1.6942,1.6948,1.6942,1.6945
EURAUD,20080807,145600,1.6943,1.6946,1.6941,1.6946
EURAUD,20080807,145700,1.6945,1.6945,1.6935,1.6939
EURAUD,20080807,145800,1.6938,1.6938,1.6936,1.6936
EURAUD,20080807,145900,1.6935,1.6938,1.6934,1.6935
EURAUD,20080807,150000,1.6934,1.6934,1.6931,1.6931
EURAUD,20080807,150100,1.6930,1.6932,1.6928,1.6928
EURAUD,20080807,150200,1.6930,1.6936,1.6930,1.6931
EURAUD,20080807,150300,1.6932,1.6938,1.6932,1.6936
EURAUD,20080807,150400,1.6937,1.6939,1.6933,1.6933
EURAUD,20080807,150500,1.6932,1.6935,1.6931,1.6933
EURAUD,20080807,150600,1.6933,1.6935,1.6933,1.6935
EURAUD,20080807,150700,1.6936,1.6936,1.6932,1.6936
EURAUD,20080807,150800,1.6937,1.6937,1.6931,1.6931
EURAUD,20080807,150900,1.6931,1.6932,1.6931,1.6932
EURAUD,20080807,151000,1.6933,1.6938,1.6933,1.6938
EURAUD,20080807,151100,1.6939,1.6940,1.6936,1.6936
EURAUD,20080807,151200,1.6937,1.6939,1.6937,1.6938
EURAUD,20080807,151300,1.6937,1.6937,1.6936,1.6936
EURAUD,20080807,151400,1.6935,1.6938,1.6934,1.6938
EURAUD,20080807,151500,1.6937,1.6937,1.6936,1.6937
EURAUD,20080807,151600,1.6937,1.6937,1.6933,1.6933
EURAUD,20080807,151700,1.6931,1.6931,1.6929,1.6929
EURAUD,20080807,151800,1.6927,1.6927,1.6924,1.6924
EURAUD,20080807,151900,1.6925,1.6935,1.6925,1.6934
EURAUD,20080807,152000,1.6935,1.6943,1.6935,1.6943
EURAUD,20080807,152100,1.6942,1.6946,1.6942,1.6943
EURAUD,20080807,152200,1.6944,1.6953,1.6944,1.6946
EURAUD,20080807,152300,1.6941,1.6944,1.6939,1.6940
EURAUD,20080807,152400,1.6939,1.6940,1.6939,1.6939
EURAUD,20080807,152500,1.6938,1.6940,1.6938,1.6938
EURAUD,20080807,152600,1.6939,1.6939,1.6934,1.6934
EURAUD,20080807,152700,1.6935,1.6939,1.6935,1.6939
EURAUD,20080807,152800,1.6940,1.6943,1.6940,1.6942
EURAUD,20080807,152900,1.6943,1.6944,1.6940,1.6942
EURAUD,20080807,153000,1.6941,1.6942,1.6939,1.6942
EURAUD,20080807,153100,1.6943,1.6943,1.6939,1.6939
EURAUD,20080807,153200,1.6938,1.6939,1.6937,1.6939
EURAUD,20080807,153300,1.6939,1.6940,1.6939,1.6939
EURAUD,20080807,153400,1.6939,1.6939,1.6935,1.6935
EURAUD,20080807,153500,1.6935,1.6935,1.6933,1.6933
EURAUD,20080807,153600,1.6934,1.6934,1.6931,1.6931
EURAUD,20080807,153700,1.6933,1.6936,1.6933,1.6936
EURAUD,20080807,153800,1.6936,1.6937,1.6935,1.6935
EURAUD,20080807,153900,1.6936,1.6936,1.6933,1.6933
EURAUD,20080807,154000,1.6932,1.6937,1.6932,1.6937
EURAUD,20080807,154100,1.6938,1.6938,1.6938,1.6938
EURAUD,20080807,154200,1.6939,1.6940,1.6939,1.6940
EURAUD,20080807,154300,1.6939,1.6940,1.6937,1.6940
EURAUD,20080807,154400,1.6940,1.6940,1.6937,1.6938
EURAUD,20080807,154500,1.6938,1.6939,1.6938,1.6939
EURAUD,20080807,154600,1.6939,1.6939,1.6934,1.6937
EURAUD,20080807,154700,1.6938,1.6939,1.6938,1.6939
EURAUD,20080807,154800,1.6938,1.6939,1.6935,1.6935
EURAUD,20080807,154900,1.6934,1.6937,1.6933,1.6937
EURAUD,20080807,155000,1.6936,1.6936,1.6933,1.6933
EURAUD,20080807,155100,1.6934,1.6934,1.6932,1.6932
EURAUD,20080807,155200,1.6932,1.6933,1.6931,1.6933
EURAUD,20080807,155300,1.6933,1.6935,1.6933,1.6935
EURAUD,20080807,155400,1.6937,1.6940,1.6937,1.6939
EURAUD,20080807,155500,1.6940,1.6940,1.6936,1.6936
EURAUD,20080807,155600,1.6934,1.6935,1.6934,1.6935
EURAUD,20080807,155700,1.6937,1.6941,1.6937,1.6939
EURAUD,20080807,155800,1.6939,1.6939,1.6937,1.6938
EURAUD,20080807,155900,1.6938,1.6941,1.6938,1.6941
EURAUD,20080807,160000,1.6942,1.6942,1.6939,1.6939
EURAUD,20080807,160100,1.6940,1.6940,1.6934,1.6935
EURAUD,20080807,160200,1.6938,1.6945,1.6938,1.6945
EURAUD,20080807,160300,1.6944,1.6945,1.6938,1.6938
EURAUD,20080807,160400,1.6939,1.6943,1.6938,1.6942
EURAUD,20080807,160500,1.6941,1.6943,1.6936,1.6943
EURAUD,20080807,160600,1.6944,1.6945,1.6942,1.6943
EURAUD,20080807,160700,1.6944,1.6945,1.6943,1.6943
EURAUD,20080807,160800,1.6940,1.6940,1.6929,1.6929
EURAUD,20080807,160900,1.6929,1.6929,1.6927,1.6927
EURAUD,20080807,161000,1.6929,1.6929,1.6927,1.6929
EURAUD,20080807,161100,1.6929,1.6930,1.6924,1.6927
EURAUD,20080807,161200,1.6926,1.6926,1.6925,1.6925
EURAUD,20080807,161300,1.6925,1.6925,1.6921,1.6921
EURAUD,20080807,161400,1.6922,1.6924,1.6921,1.6924
EURAUD,20080807,161500,1.6927,1.6927,1.6926,1.6926
EURAUD,20080807,161600,1.6927,1.6927,1.6926,1.6926
EURAUD,20080807,161700,1.6926,1.6928,1.6926,1.6928
EURAUD,20080807,161800,1.6928,1.6929,1.6927,1.6929
EURAUD,20080807,161900,1.6929,1.6929,1.6927,1.6927
EURAUD,20080807,162000,1.6927,1.6928,1.6927,1.6927
EURAUD,20080807,162100,1.6927,1.6927,1.6925,1.6926
EURAUD,20080807,162200,1.6925,1.6931,1.6924,1.6931
EURAUD,20080807,162300,1.6932,1.6932,1.6929,1.6930
EURAUD,20080807,162400,1.6931,1.6936,1.6931,1.6936
EURAUD,20080807,162500,1.6937,1.6939,1.6936,1.6939
EURAUD,20080807,162600,1.6938,1.6938,1.6934,1.6934
EURAUD,20080807,162700,1.6933,1.6938,1.6933,1.6938
EURAUD,20080807,162800,1.6937,1.6937,1.6935,1.6935
EURAUD,20080807,162900,1.6934,1.6934,1.6932,1.6934
EURAUD,20080807,163000,1.6934,1.6937,1.6934,1.6937
EURAUD,20080807,163100,1.6937,1.6938,1.6935,1.6936
EURAUD,20080807,163200,1.6937,1.6938,1.6937,1.6938
EURAUD,20080807,163300,1.6938,1.6939,1.6933,1.6933
EURAUD,20080807,163400,1.6932,1.6932,1.6927,1.6927
EURAUD,20080807,163500,1.6927,1.6927,1.6927,1.6927
EURAUD,20080807,163600,1.6927,1.6929,1.6925,1.6927
EURAUD,20080807,163700,1.6929,1.6933,1.6929,1.6932
EURAUD,20080807,163800,1.6931,1.6932,1.6931,1.6931
EURAUD,20080807,163900,1.6932,1.6934,1.6931,1.6934
EURAUD,20080807,164000,1.6934,1.6934,1.6932,1.6932
EURAUD,20080807,164100,1.6932,1.6932,1.6931,1.6931
EURAUD,20080807,164200,1.6932,1.6932,1.6930,1.6930
EURAUD,20080807,164300,1.6929,1.6929,1.6929,1.6929
EURAUD,20080807,164400,1.6928,1.6929,1.6928,1.6928
EURAUD,20080807,164500,1.6927,1.6927,1.6924,1.6924
EURAUD,20080807,164600,1.6924,1.6925,1.6924,1.6925
EURAUD,20080807,164700,1.6924,1.6924,1.6922,1.6922
EURAUD,20080807,164800,1.6923,1.6924,1.6923,1.6924
EURAUD,20080807,164900,1.6924,1.6925,1.6923,1.6925
EURAUD,20080807,165000,1.6925,1.6927,1.6925,1.6927
EURAUD,20080807,165100,1.6927,1.6927,1.6927,1.6927
EURAUD,20080807,165200,1.6927,1.6928,1.6925,1.6925
EURAUD,20080807,165300,1.6925,1.6925,1.6925,1.6925
EURAUD,20080807,165400,1.6924,1.6926,1.6924,1.6926
EURAUD,20080807,165500,1.6927,1.6928,1.6927,1.6927
EURAUD,20080807,165600,1.6925,1.6925,1.6924,1.6924
EURAUD,20080807,165700,1.6924,1.6925,1.6924,1.6925
EURAUD,20080807,165800,1.6926,1.6929,1.6925,1.6929
EURAUD,20080807,165900,1.6930,1.6934,1.6930,1.6934
EURAUD,20080807,170000,1.6935,1.6939,1.6935,1.6937
EURAUD,20080807,170100,1.6936,1.6936,1.6934,1.6934
EURAUD,20080807,170200,1.6933,1.6933,1.6929,1.6929
EURAUD,20080807,170300,1.6927,1.6929,1.6927,1.6929
EURAUD,20080807,170400,1.6929,1.6929,1.6929,1.6929
EURAUD,20080807,170500,1.6929,1.6929,1.6927,1.6927
EURAUD,20080807,170600,1.6929,1.6931,1.6929,1.6929
EURAUD,20080807,170700,1.6930,1.6930,1.6925,1.6925
EURAUD,20080807,170800,1.6924,1.6924,1.6921,1.6921
EURAUD,20080807,170900,1.6921,1.6921,1.6917,1.6917
EURAUD,20080807,171000,1.6916,1.6917,1.6915,1.6917
EURAUD,20080807,171100,1.6917,1.6918,1.6916,1.6916
EURAUD,20080807,171200,1.6915,1.6915,1.6914,1.6914
EURAUD,20080807,171300,1.6914,1.6914,1.6913,1.6913
EURAUD,20080807,171400,1.6914,1.6914,1.6912,1.6913
EURAUD,20080807,171500,1.6914,1.6915,1.6911,1.6911
EURAUD,20080807,171600,1.6912,1.6913,1.6912,1.6913
EURAUD,20080807,171700,1.6912,1.6916,1.6912,1.6916
EURAUD,20080807,171800,1.6917,1.6917,1.6915,1.6915
EURAUD,20080807,171900,1.6914,1.6914,1.6912,1.6912
EURAUD,20080807,172000,1.6912,1.6914,1.6912,1.6913
EURAUD,20080807,172100,1.6912,1.6913,1.6912,1.6913
EURAUD,20080807,172200,1.6913,1.6913,1.6912,1.6912
EURAUD,20080807,172300,1.6913,1.6913,1.6912,1.6912
EURAUD,20080807,172400,1.6912,1.6913,1.6912,1.6913
EURAUD,20080807,172500,1.6914,1.6914,1.6911,1.6912
EURAUD,20080807,172600,1.6913,1.6914,1.6912,1.6913
EURAUD,20080807,172700,1.6912,1.6912,1.6911,1.6911
EURAUD,20080807,172800,1.6910,1.6912,1.6909,1.6911
EURAUD,20080807,172900,1.6912,1.6913,1.6912,1.6913
EURAUD,20080807,173000,1.6912,1.6913,1.6912,1.6913
EURAUD,20080807,173100,1.6914,1.6914,1.6909,1.6909
EURAUD,20080807,173200,1.6908,1.6908,1.6906,1.6906
EURAUD,20080807,173300,1.6905,1.6909,1.6905,1.6909
EURAUD,20080807,173400,1.6910,1.6911,1.6910,1.6910
EURAUD,20080807,173500,1.6910,1.6913,1.6910,1.6912
EURAUD,20080807,173600,1.6911,1.6911,1.6910,1.6910
EURAUD,20080807,173700,1.6910,1.6910,1.6908,1.6908
EURAUD,20080807,173800,1.6907,1.6907,1.6904,1.6904
EURAUD,20080807,173900,1.6905,1.6906,1.6902,1.6902
EURAUD,20080807,174000,1.6902,1.6902,1.6901,1.6902
EURAUD,20080807,174100,1.6902,1.6903,1.6901,1.6903
EURAUD,20080807,174200,1.6905,1.6906,1.6905,1.6906
EURAUD,20080807,174300,1.6905,1.6906,1.6904,1.6906
EURAUD,20080807,174400,1.6906,1.6907,1.6906,1.6907
EURAUD,20080807,174500,1.6908,1.6909,1.6906,1.6906
EURAUD,20080807,174600,1.6906,1.6906,1.6899,1.6899
EURAUD,20080807,174700,1.6897,1.6897,1.6892,1.6897
EURAUD,20080807,174800,1.6896,1.6896,1.6892,1.6892
EURAUD,20080807,174900,1.6892,1.6894,1.6892,1.6894
EURAUD,20080807,175000,1.6894,1.6895,1.6894,1.6895
EURAUD,20080807,175100,1.6894,1.6895,1.6893,1.6893
EURAUD,20080807,175200,1.6894,1.6894,1.6892,1.6892
EURAUD,20080807,175300,1.6892,1.6892,1.6891,1.6891
EURAUD,20080807,175400,1.6890,1.6890,1.6885,1.6885
EURAUD,20080807,175500,1.6885,1.6887,1.6885,1.6887
EURAUD,20080807,175600,1.6887,1.6888,1.6887,1.6888
EURAUD,20080807,175700,1.6889,1.6889,1.6887,1.6887
EURAUD,20080807,175800,1.6888,1.6893,1.6888,1.6893
EURAUD,20080807,175900,1.6895,1.6898,1.6895,1.6895
EURAUD,20080807,180000,1.6893,1.6893,1.6892,1.6892
EURAUD,20080807,180100,1.6892,1.6892,1.6892,1.6892
EURAUD,20080807,180200,1.6891,1.6891,1.6889,1.6889
EURAUD,20080807,180300,1.6888,1.6889,1.6885,1.6889
EURAUD,20080807,180400,1.6890,1.6898,1.6890,1.6897
EURAUD,20080807,180500,1.6897,1.6898,1.6897,1.6898
EURAUD,20080807,180600,1.6898,1.6898,1.6898,1.6898
EURAUD,20080807,180700,1.6898,1.6901,1.6898,1.6901
EURAUD,20080807,180800,1.6901,1.6901,1.6899,1.6900
EURAUD,20080807,180900,1.6900,1.6900,1.6899,1.6899
EURAUD,20080807,181000,1.6900,1.6900,1.6898,1.6898
EURAUD,20080807,181100,1.6897,1.6898,1.6897,1.6897
EURAUD,20080807,181200,1.6896,1.6896,1.6896,1.6896
EURAUD,20080807,181300,1.6896,1.6898,1.6896,1.6897
EURAUD,20080807,181400,1.6897,1.6897,1.6896,1.6896
EURAUD,20080807,181500,1.6897,1.6897,1.6895,1.6895
EURAUD,20080807,181600,1.6895,1.6896,1.6895,1.6895
EURAUD,20080807,181700,1.6895,1.6896,1.6895,1.6896
EURAUD,20080807,181800,1.6896,1.6897,1.6896,1.6897
EURAUD,20080807,181900,1.6896,1.6896,1.6895,1.6895
EURAUD,20080807,182000,1.6895,1.6896,1.6895,1.6896
EURAUD,20080807,182100,1.6896,1.6896,1.6894,1.6895
EURAUD,20080807,182200,1.6895,1.6895,1.6894,1.6895
EURAUD,20080807,182300,1.6896,1.6896,1.6896,1.6896
EURAUD,20080807,182400,1.6896,1.6896,1.6895,1.6895
EURAUD,20080807,182500,1.6896,1.6897,1.6896,1.6897
EURAUD,20080807,182600,1.6898,1.6902,1.6898,1.6902
EURAUD,20080807,182700,1.6901,1.6903,1.6900,1.6903
EURAUD,20080807,182800,1.6903,1.6903,1.6902,1.6902
EURAUD,20080807,182900,1.6902,1.6902,1.6901,1.6901
EURAUD,20080807,183000,1.6902,1.6904,1.6902,1.6904
EURAUD,20080807,183100,1.6903,1.6903,1.6901,1.6901
EURAUD,20080807,183200,1.6900,1.6901,1.6900,1.6901
EURAUD,20080807,183300,1.6900,1.6900,1.6898,1.6899
EURAUD,20080807,183400,1.6900,1.6900,1.6900,1.6900
EURAUD,20080807,183500,1.6900,1.6900,1.6899,1.6900
EURAUD,20080807,183600,1.6899,1.6899,1.6897,1.6898
EURAUD,20080807,183700,1.6898,1.6902,1.6898,1.6901
EURAUD,20080807,183800,1.6902,1.6905,1.6902,1.6905
EURAUD,20080807,183900,1.6904,1.6904,1.6902,1.6902
EURAUD,20080807,184000,1.6902,1.6903,1.6901,1.6901
EURAUD,20080807,184100,1.6902,1.6902,1.6900,1.6900
EURAUD,20080807,184200,1.6901,1.6904,1.6901,1.6904
EURAUD,20080807,184300,1.6904,1.6906,1.6904,1.6905
EURAUD,20080807,184400,1.6906,1.6906,1.6904,1.6904
EURAUD,20080807,184500,1.6902,1.6903,1.6902,1.6903
EURAUD,20080807,184600,1.6903,1.6903,1.6902,1.6902
EURAUD,20080807,184700,1.6901,1.6904,1.6901,1.6903
EURAUD,20080807,184800,1.6902,1.6902,1.6898,1.6901
EURAUD,20080807,184900,1.6902,1.6905,1.6902,1.6905
EURAUD,20080807,185000,1.6904,1.6904,1.6899,1.6899
EURAUD,20080807,185100,1.6899,1.6901,1.6898,1.6901
EURAUD,20080807,185200,1.6900,1.6900,1.6899,1.6899
EURAUD,20080807,185300,1.6900,1.6900,1.6896,1.6896
EURAUD,20080807,185400,1.6896,1.6896,1.6893,1.6893
EURAUD,20080807,185500,1.6892,1.6892,1.6887,1.6887
EURAUD,20080807,185600,1.6887,1.6887,1.6887,1.6887
EURAUD,20080807,185700,1.6886,1.6889,1.6886,1.6889
EURAUD,20080807,185800,1.6888,1.6888,1.6885,1.6887
EURAUD,20080807,185900,1.6887,1.6887,1.6885,1.6885
EURAUD,20080807,190000,1.6886,1.6891,1.6886,1.6891
EURAUD,20080807,190100,1.6890,1.6890,1.6885,1.6885
EURAUD,20080807,190200,1.6885,1.6886,1.6884,1.6886
EURAUD,20080807,190300,1.6887,1.6889,1.6885,1.6885
EURAUD,20080807,190400,1.6885,1.6886,1.6885,1.6886
EURAUD,20080807,190500,1.6885,1.6885,1.6885,1.6885
EURAUD,20080807,190600,1.6886,1.6888,1.6886,1.6888
EURAUD,20080807,190700,1.6888,1.6889,1.6888,1.6889
EURAUD,20080807,190800,1.6889,1.6891,1.6889,1.6891
EURAUD,20080807,190900,1.6890,1.6890,1.6887,1.6889
EURAUD,20080807,191000,1.6891,1.6894,1.6891,1.6893
EURAUD,20080807,191100,1.6892,1.6892,1.6890,1.6890
EURAUD,20080807,191200,1.6888,1.6888,1.6885,1.6887
EURAUD,20080807,191300,1.6888,1.6891,1.6888,1.6891
EURAUD,20080807,191400,1.6890,1.6890,1.6888,1.6888
EURAUD,20080807,191500,1.6888,1.6888,1.6887,1.6887
EURAUD,20080807,191600,1.6887,1.6887,1.6884,1.6885
EURAUD,20080807,191700,1.6885,1.6890,1.6885,1.6889
EURAUD,20080807,191800,1.6888,1.6890,1.6887,1.6890
EURAUD,20080807,191900,1.6890,1.6890,1.6889,1.6889
EURAUD,20080807,192000,1.6888,1.6888,1.6887,1.6887
EURAUD,20080807,192100,1.6888,1.6890,1.6888,1.6890
EURAUD,20080807,192200,1.6890,1.6890,1.6890,1.6890
EURAUD,20080807,192300,1.6891,1.6895,1.6891,1.6895
EURAUD,20080807,192400,1.6894,1.6894,1.6893,1.6893
EURAUD,20080807,192500,1.6892,1.6892,1.6892,1.6892
EURAUD,20080807,192600,1.6892,1.6892,1.6890,1.6892
EURAUD,20080807,192700,1.6892,1.6892,1.6891,1.6892
EURAUD,20080807,192800,1.6892,1.6892,1.6891,1.6891
EURAUD,20080807,192900,1.6892,1.6897,1.6892,1.6897
EURAUD,20080807,193000,1.6896,1.6896,1.6896,1.6896
EURAUD,20080807,193100,1.6895,1.6895,1.6891,1.6891
EURAUD,20080807,193200,1.6892,1.6892,1.6892,1.6892
EURAUD,20080807,193300,1.6891,1.6891,1.6890,1.6890
EURAUD,20080807,193400,1.6886,1.6886,1.6883,1.6883
EURAUD,20080807,193500,1.6882,1.6883,1.6875,1.6875
EURAUD,20080807,193600,1.6876,1.6877,1.6876,1.6876
EURAUD,20080807,193700,1.6876,1.6876,1.6874,1.6875
EURAUD,20080807,193800,1.6874,1.6875,1.6874,1.6874
EURAUD,20080807,193900,1.6874,1.6875,1.6873,1.6873
EURAUD,20080807,194000,1.6872,1.6872,1.6869,1.6871
EURAUD,20080807,194100,1.6871,1.6872,1.6871,1.6871
EURAUD,20080807,194200,1.6871,1.6876,1.6871,1.6876
EURAUD,20080807,194300,1.6877,1.6881,1.6877,1.6881
EURAUD,20080807,194400,1.6881,1.6882,1.6881,1.6881
EURAUD,20080807,194500,1.6881,1.6881,1.6881,1.6881
EURAUD,20080807,194600,1.6881,1.6882,1.6881,1.6882
EURAUD,20080807,194700,1.6881,1.6882,1.6881,1.6882
EURAUD,20080807,194800,1.6883,1.6884,1.6883,1.6884
EURAUD,20080807,194900,1.6885,1.6885,1.6883,1.6883
EURAUD,20080807,195000,1.6883,1.6883,1.6881,1.6881
EURAUD,20080807,195100,1.6880,1.6880,1.6878,1.6878
EURAUD,20080807,195200,1.6878,1.6878,1.6878,1.6878
EURAUD,20080807,195300,1.6878,1.6879,1.6878,1.6879
EURAUD,20080807,195400,1.6880,1.6882,1.6880,1.6882
EURAUD,20080807,195500,1.6883,1.6884,1.6878,1.6878
EURAUD,20080807,195600,1.6877,1.6881,1.6877,1.6881
EURAUD,20080807,195700,1.6882,1.6882,1.6882,1.6882
EURAUD,20080807,195800,1.6882,1.6882,1.6882,1.6882
EURAUD,20080807,195900,1.6882,1.6883,1.6882,1.6883
EURAUD,20080807,200000,1.6883,1.6884,1.6883,1.6883
EURAUD,20080807,200100,1.6883,1.6883,1.6882,1.6882
EURAUD,20080807,200200,1.6882,1.6882,1.6881,1.6881
EURAUD,20080807,200300,1.6881,1.6884,1.6881,1.6884
EURAUD,20080807,200400,1.6885,1.6885,1.6883,1.6883
EURAUD,20080807,200500,1.6881,1.6881,1.6880,1.6880
EURAUD,20080807,200600,1.6880,1.6880,1.6878,1.6878
EURAUD,20080807,200700,1.6878,1.6880,1.6878,1.6880
EURAUD,20080807,200800,1.6880,1.6881,1.6880,1.6881
EURAUD,20080807,200900,1.6881,1.6881,1.6878,1.6878
EURAUD,20080807,201000,1.6877,1.6880,1.6877,1.6880
EURAUD,20080807,201100,1.6881,1.6883,1.6881,1.6883
EURAUD,20080807,201200,1.6883,1.6883,1.6882,1.6882
EURAUD,20080807,201300,1.6882,1.6884,1.6881,1.6881
EURAUD,20080807,201400,1.6880,1.6882,1.6878,1.6882
EURAUD,20080807,201500,1.6882,1.6883,1.6882,1.6883
EURAUD,20080807,201600,1.6882,1.6882,1.6881,1.6882
EURAUD,20080807,201700,1.6884,1.6884,1.6884,1.6884
EURAUD,20080807,201800,1.6884,1.6884,1.6884,1.6884
EURAUD,20080807,201900,1.6884,1.6884,1.6884,1.6884
EURAUD,20080807,202000,1.6884,1.6885,1.6884,1.6885
EURAUD,20080807,202100,1.6885,1.6885,1.6885,1.6885
EURAUD,20080807,202200,1.6886,1.6887,1.6886,1.6887
EURAUD,20080807,202300,1.6888,1.6890,1.6888,1.6890
EURAUD,20080807,202400,1.6891,1.6891,1.6890,1.6890
EURAUD,20080807,202500,1.6890,1.6891,1.6890,1.6891
EURAUD,20080807,202600,1.6890,1.6890,1.6887,1.6888
EURAUD,20080807,202700,1.6890,1.6893,1.6890,1.6891
EURAUD,20080807,202800,1.6890,1.6892,1.6890,1.6891
EURAUD,20080807,202900,1.6891,1.6892,1.6891,1.6891
EURAUD,20080807,203000,1.6892,1.6892,1.6892,1.6892
EURAUD,20080807,203100,1.6892,1.6892,1.6891,1.6891
EURAUD,20080807,203200,1.6890,1.6892,1.6890,1.6892
EURAUD,20080807,203300,1.6892,1.6892,1.6892,1.6892
EURAUD,20080807,203400,1.6892,1.6892,1.6891,1.6891
EURAUD,20080807,203500,1.6891,1.6892,1.6891,1.6892
EURAUD,20080807,203600,1.6892,1.6894,1.6892,1.6894
EURAUD,20080807,203700,1.6894,1.6895,1.6894,1.6894
EURAUD,20080807,203800,1.6893,1.6893,1.6893,1.6893
EURAUD,20080807,203900,1.6893,1.6893,1.6892,1.6893
EURAUD,20080807,204000,1.6894,1.6896,1.6894,1.6896
EURAUD,20080807,204100,1.6896,1.6896,1.6896,1.6896
EURAUD,20080807,204200,1.6896,1.6896,1.6893,1.6893
EURAUD,20080807,204300,1.6892,1.6892,1.6891,1.6891
EURAUD,20080807,204400,1.6892,1.6892,1.6892,1.6892
EURAUD,20080807,204500,1.6892,1.6892,1.6891,1.6891
EURAUD,20080807,204600,1.6891,1.6892,1.6891,1.6892
EURAUD,20080807,204700,1.6892,1.6892,1.6891,1.6891
EURAUD,20080807,204800,1.6891,1.6891,1.6891,1.6891
EURAUD,20080807,204900,1.6891,1.6892,1.6891,1.6892
EURAUD,20080807,205000,1.6892,1.6892,1.6892,1.6892
EURAUD,20080807,205100,1.6891,1.6891,1.6889,1.6891
EURAUD,20080807,205200,1.6890,1.6892,1.6890,1.6891
EURAUD,20080807,205300,1.6891,1.6891,1.6890,1.6890
EURAUD,20080807,205400,1.6891,1.6894,1.6891,1.6894
EURAUD,20080807,205500,1.6894,1.6894,1.6891,1.6892
EURAUD,20080807,205600,1.6892,1.6892,1.6889,1.6889
EURAUD,20080807,205700,1.6889,1.6889,1.6885,1.6885
EURAUD,20080807,205800,1.6885,1.6885,1.6883,1.6883
EURAUD,20080807,205900,1.6882,1.6882,1.6879,1.6879
EURAUD,20080807,210000,1.6880,1.6880,1.6876,1.6876
EURAUD,20080807,210100,1.6877,1.6885,1.6877,1.6885
EURAUD,20080807,210200,1.6884,1.6884,1.6880,1.6880
EURAUD,20080807,210300,1.6881,1.6882,1.6881,1.6881
EURAUD,20080807,210400,1.6881,1.6882,1.6881,1.6882
EURAUD,20080807,210500,1.6881,1.6882,1.6881,1.6882
EURAUD,20080807,210600,1.6883,1.6884,1.6883,1.6883
EURAUD,20080807,210700,1.6883,1.6884,1.6883,1.6884
EURAUD,20080807,210800,1.6884,1.6885,1.6884,1.6885
EURAUD,20080807,210900,1.6885,1.6887,1.6885,1.6887
EURAUD,20080807,211000,1.6888,1.6889,1.6888,1.6888
EURAUD,20080807,211100,1.6888,1.6888,1.6888,1.6888
EURAUD,20080807,211200,1.6887,1.6887,1.6887,1.6887
EURAUD,20080807,211300,1.6887,1.6889,1.6887,1.6888
EURAUD,20080807,211400,1.6887,1.6887,1.6886,1.6886
EURAUD,20080807,211500,1.6886,1.6887,1.6885,1.6887
EURAUD,20080807,211600,1.6887,1.6887,1.6886,1.6886
EURAUD,20080807,211700,1.6887,1.6887,1.6887,1.6887
EURAUD,20080807,211800,1.6887,1.6887,1.6885,1.6885
EURAUD,20080807,211900,1.6887,1.6888,1.6887,1.6888
EURAUD,20080807,212000,1.6887,1.6887,1.6887,1.6887
EURAUD,20080807,212100,1.6887,1.6887,1.6886,1.6887
EURAUD,20080807,212200,1.6887,1.6887,1.6885,1.6885
EURAUD,20080807,212300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080807,212400,1.6887,1.6896,1.6887,1.6894
EURAUD,20080807,212500,1.6894,1.6895,1.6894,1.6895
EURAUD,20080807,212600,1.6895,1.6895,1.6895,1.6895
EURAUD,20080807,212700,1.6896,1.6899,1.6894,1.6899
EURAUD,20080807,212800,1.6900,1.6900,1.6900,1.6900
EURAUD,20080807,212900,1.6900,1.6900,1.6899,1.6899
EURAUD,20080807,213000,1.6900,1.6904,1.6900,1.6904
EURAUD,20080807,213100,1.6903,1.6903,1.6902,1.6902
EURAUD,20080807,213200,1.6902,1.6904,1.6901,1.6904
EURAUD,20080807,213300,1.6905,1.6905,1.6903,1.6905
EURAUD,20080807,213400,1.6904,1.6904,1.6901,1.6902
EURAUD,20080807,213500,1.6902,1.6906,1.6902,1.6906
EURAUD,20080807,213600,1.6905,1.6907,1.6905,1.6907
EURAUD,20080807,213700,1.6908,1.6910,1.6908,1.6910
EURAUD,20080807,213800,1.6910,1.6913,1.6910,1.6913
EURAUD,20080807,213900,1.6915,1.6915,1.6911,1.6911
EURAUD,20080807,214000,1.6910,1.6910,1.6908,1.6909
EURAUD,20080807,214100,1.6910,1.6913,1.6910,1.6913
EURAUD,20080807,214200,1.6913,1.6913,1.6911,1.6911
EURAUD,20080807,214300,1.6911,1.6912,1.6911,1.6912
EURAUD,20080807,214400,1.6913,1.6913,1.6912,1.6912
EURAUD,20080807,214500,1.6912,1.6912,1.6908,1.6908
EURAUD,20080807,214600,1.6907,1.6909,1.6906,1.6909
EURAUD,20080807,214700,1.6908,1.6908,1.6908,1.6908
EURAUD,20080807,214800,1.6908,1.6908,1.6908,1.6908
EURAUD,20080807,214900,1.6908,1.6908,1.6908,1.6908
EURAUD,20080807,215000,1.6909,1.6909,1.6908,1.6908
EURAUD,20080807,215100,1.6908,1.6908,1.6908,1.6908
EURAUD,20080807,215200,1.6909,1.6910,1.6909,1.6910
EURAUD,20080807,215300,1.6910,1.6911,1.6910,1.6911
EURAUD,20080807,215400,1.6911,1.6911,1.6911,1.6911
EURAUD,20080807,215500,1.6910,1.6911,1.6910,1.6911
EURAUD,20080807,215600,1.6911,1.6911,1.6911,1.6911
EURAUD,20080807,215700,1.6911,1.6912,1.6911,1.6912
EURAUD,20080807,215800,1.6913,1.6913,1.6911,1.6912
EURAUD,20080807,215900,1.6913,1.6914,1.6912,1.6912
EURAUD,20080807,220000,1.6911,1.6911,1.6907,1.6907
EURAUD,20080807,220100,1.6906,1.6906,1.6904,1.6904
EURAUD,20080807,220200,1.6904,1.6904,1.6899,1.6904
EURAUD,20080807,220300,1.6905,1.6907,1.6905,1.6905
EURAUD,20080807,220400,1.6905,1.6907,1.6905,1.6906
EURAUD,20080807,220500,1.6905,1.6905,1.6904,1.6904
EURAUD,20080807,220600,1.6904,1.6904,1.6901,1.6901
EURAUD,20080807,220700,1.6899,1.6899,1.6899,1.6899
EURAUD,20080807,220800,1.6899,1.6899,1.6899,1.6899
EURAUD,20080807,220900,1.6899,1.6901,1.6899,1.6901
EURAUD,20080807,221000,1.6901,1.6905,1.6901,1.6905
EURAUD,20080807,221100,1.6906,1.6907,1.6904,1.6906
EURAUD,20080807,221200,1.6905,1.6906,1.6905,1.6906
EURAUD,20080807,221300,1.6905,1.6906,1.6904,1.6906
EURAUD,20080807,221400,1.6906,1.6906,1.6906,1.6906
EURAUD,20080807,221500,1.6906,1.6907,1.6906,1.6906
EURAUD,20080807,221600,1.6906,1.6907,1.6906,1.6907
EURAUD,20080807,221700,1.6908,1.6910,1.6908,1.6910
EURAUD,20080807,221800,1.6910,1.6910,1.6909,1.6909
EURAUD,20080807,221900,1.6908,1.6911,1.6908,1.6911
EURAUD,20080807,222000,1.6912,1.6912,1.6910,1.6910
EURAUD,20080807,222100,1.6909,1.6909,1.6908,1.6908
EURAUD,20080807,222200,1.6908,1.6910,1.6908,1.6909
EURAUD,20080807,222300,1.6910,1.6913,1.6910,1.6912
EURAUD,20080807,222400,1.6912,1.6912,1.6911,1.6912
EURAUD,20080807,222500,1.6911,1.6911,1.6909,1.6910
EURAUD,20080807,222600,1.6911,1.6911,1.6910,1.6910
EURAUD,20080807,222700,1.6909,1.6910,1.6909,1.6910
EURAUD,20080807,222800,1.6910,1.6912,1.6910,1.6912
EURAUD,20080807,222900,1.6911,1.6913,1.6910,1.6913
EURAUD,20080807,223000,1.6912,1.6912,1.6912,1.6912
EURAUD,20080807,223100,1.6911,1.6912,1.6911,1.6912
EURAUD,20080807,223200,1.6913,1.6915,1.6913,1.6915
EURAUD,20080807,223300,1.6916,1.6918,1.6916,1.6918
EURAUD,20080807,223400,1.6917,1.6917,1.6915,1.6915
EURAUD,20080807,223500,1.6915,1.6915,1.6915,1.6915
EURAUD,20080807,223600,1.6916,1.6918,1.6916,1.6918
EURAUD,20080807,223700,1.6918,1.6919,1.6918,1.6918
EURAUD,20080807,223800,1.6917,1.6917,1.6913,1.6913
EURAUD,20080807,223900,1.6913,1.6913,1.6912,1.6913
EURAUD,20080807,224000,1.6912,1.6916,1.6912,1.6916
EURAUD,20080807,224100,1.6916,1.6916,1.6916,1.6916
EURAUD,20080807,224200,1.6916,1.6916,1.6913,1.6913
EURAUD,20080807,224300,1.6913,1.6913,1.6912,1.6912
EURAUD,20080807,224400,1.6910,1.6910,1.6905,1.6905
EURAUD,20080807,224500,1.6904,1.6904,1.6901,1.6902
EURAUD,20080807,224600,1.6903,1.6904,1.6903,1.6903
EURAUD,20080807,224700,1.6903,1.6903,1.6902,1.6902
EURAUD,20080807,224800,1.6901,1.6901,1.6892,1.6892
EURAUD,20080807,224900,1.6893,1.6895,1.6893,1.6894
EURAUD,20080807,225000,1.6895,1.6896,1.6895,1.6896
EURAUD,20080807,225100,1.6895,1.6895,1.6892,1.6892
EURAUD,20080807,225200,1.6892,1.6892,1.6891,1.6891
EURAUD,20080807,225300,1.6891,1.6895,1.6891,1.6895
EURAUD,20080807,225400,1.6896,1.6901,1.6896,1.6900
EURAUD,20080807,225500,1.6899,1.6899,1.6897,1.6898
EURAUD,20080807,225600,1.6897,1.6899,1.6897,1.6899
EURAUD,20080807,225700,1.6898,1.6898,1.6897,1.6897
EURAUD,20080807,225800,1.6896,1.6896,1.6895,1.6896
EURAUD,20080807,225900,1.6896,1.6897,1.6896,1.6896
EURAUD,20080807,230000,1.6898,1.6899,1.6898,1.6899
EURAUD,20080807,230100,1.6898,1.6898,1.6898,1.6898
EURAUD,20080807,230200,1.6899,1.6899,1.6898,1.6899
EURAUD,20080807,230300,1.6900,1.6901,1.6900,1.6901
EURAUD,20080807,230400,1.6901,1.6902,1.6901,1.6902
EURAUD,20080807,230500,1.6902,1.6902,1.6899,1.6899
EURAUD,20080807,230600,1.6900,1.6900,1.6897,1.6897
EURAUD,20080807,230700,1.6896,1.6899,1.6894,1.6899
EURAUD,20080807,230800,1.6900,1.6902,1.6900,1.6902
EURAUD,20080807,230900,1.6903,1.6904,1.6903,1.6904
EURAUD,20080807,231000,1.6904,1.6904,1.6901,1.6902
EURAUD,20080807,231100,1.6902,1.6902,1.6902,1.6902
EURAUD,20080807,231200,1.6903,1.6903,1.6902,1.6902
EURAUD,20080807,231300,1.6901,1.6901,1.6900,1.6901
EURAUD,20080807,231400,1.6901,1.6902,1.6901,1.6902
EURAUD,20080807,231500,1.6902,1.6902,1.6902,1.6902
EURAUD,20080807,231600,1.6902,1.6902,1.6899,1.6899
EURAUD,20080807,231700,1.6899,1.6901,1.6899,1.6901
EURAUD,20080807,231800,1.6901,1.6901,1.6901,1.6901
EURAUD,20080807,231900,1.6900,1.6900,1.6899,1.6899
EURAUD,20080807,232000,1.6900,1.6900,1.6896,1.6897
EURAUD,20080807,232100,1.6898,1.6899,1.6898,1.6899
EURAUD,20080807,232200,1.6899,1.6899,1.6898,1.6898
EURAUD,20080807,232300,1.6898,1.6898,1.6898,1.6898
EURAUD,20080807,232400,1.6899,1.6900,1.6899,1.6900
EURAUD,20080807,232500,1.6901,1.6901,1.6900,1.6900
EURAUD,20080807,232600,1.6900,1.6900,1.6900,1.6900
EURAUD,20080807,232700,1.6899,1.6900,1.6899,1.6900
EURAUD,20080807,232800,1.6900,1.6903,1.6900,1.6903
EURAUD,20080807,232900,1.6902,1.6902,1.6900,1.6901
EURAUD,20080807,233000,1.6901,1.6901,1.6901,1.6901
EURAUD,20080807,233100,1.6900,1.6902,1.6899,1.6902
EURAUD,20080807,233200,1.6902,1.6903,1.6902,1.6902
EURAUD,20080807,233300,1.6901,1.6901,1.6900,1.6900
EURAUD,20080807,233400,1.6900,1.6901,1.6900,1.6901
EURAUD,20080807,233500,1.6902,1.6908,1.6902,1.6908
EURAUD,20080807,233600,1.6909,1.6909,1.6908,1.6908
EURAUD,20080807,233700,1.6909,1.6909,1.6909,1.6909
EURAUD,20080807,233800,1.6908,1.6908,1.6907,1.6908
EURAUD,20080807,233900,1.6908,1.6908,1.6906,1.6907
EURAUD,20080807,234000,1.6908,1.6909,1.6908,1.6909
EURAUD,20080807,234100,1.6910,1.6910,1.6910,1.6910
EURAUD,20080807,234200,1.6911,1.6912,1.6911,1.6912
EURAUD,20080807,234300,1.6913,1.6913,1.6911,1.6911
EURAUD,20080807,234400,1.6912,1.6912,1.6912,1.6912
EURAUD,20080807,234500,1.6913,1.6915,1.6913,1.6915
EURAUD,20080807,234600,1.6915,1.6915,1.6915,1.6915
EURAUD,20080807,234700,1.6915,1.6915,1.6913,1.6913
EURAUD,20080807,234800,1.6912,1.6917,1.6912,1.6917
EURAUD,20080807,234900,1.6918,1.6927,1.6918,1.6922
EURAUD,20080807,235000,1.6921,1.6921,1.6919,1.6919
EURAUD,20080807,235100,1.6920,1.6920,1.6920,1.6920
EURAUD,20080807,235200,1.6921,1.6924,1.6921,1.6924
EURAUD,20080807,235300,1.6923,1.6923,1.6921,1.6921
EURAUD,20080807,235400,1.6921,1.6923,1.6921,1.6923
EURAUD,20080807,235500,1.6923,1.6924,1.6923,1.6924
EURAUD,20080807,235600,1.6925,1.6926,1.6925,1.6926
EURAUD,20080807,235700,1.6928,1.6928,1.6928,1.6928
EURAUD,20080807,235800,1.6928,1.6928,1.6927,1.6927
EURAUD,20080807,235900,1.6928,1.6928,1.6928,1.6928
EURAUD,20080808,000000,1.6928,1.6931,1.6928,1.6931
EURNZD,20080807,000100,2.1474,2.1474,2.1470,2.1470
EURNZD,20080807,000200,2.1470,2.1470,2.1470,2.1470
EURNZD,20080807,000300,2.1471,2.1471,2.1470,2.1470
EURNZD,20080807,000400,2.1471,2.1471,2.1471,2.1471
EURNZD,20080807,000500,2.1471,2.1471,2.1468,2.1468
EURNZD,20080807,000600,2.1467,2.1467,2.1465,2.1467
EURNZD,20080807,000700,2.1467,2.1467,2.1467,2.1467
EURNZD,20080807,000800,2.1467,2.1467,2.1467,2.1467
EURNZD,20080807,000900,2.1467,2.1467,2.1467,2.1467
EURNZD,20080807,001000,2.1468,2.1471,2.1468,2.1471
EURNZD,20080807,001100,2.1471,2.1471,2.1468,2.1468
EURNZD,20080807,001200,2.1467,2.1467,2.1462,2.1462
EURNZD,20080807,001300,2.1460,2.1463,2.1459,2.1463
EURNZD,20080807,001400,2.1461,2.1461,2.1460,2.1460
EURNZD,20080807,001500,2.1459,2.1459,2.1458,2.1458
EURNZD,20080807,001600,2.1458,2.1458,2.1456,2.1456
EURNZD,20080807,001700,2.1456,2.1457,2.1455,2.1457
EURNZD,20080807,001800,2.1457,2.1457,2.1455,2.1455
EURNZD,20080807,001900,2.1456,2.1456,2.1456,2.1456
EURNZD,20080807,002000,2.1455,2.1455,2.1455,2.1455
EURNZD,20080807,002100,2.1456,2.1456,2.1456,2.1456
EURNZD,20080807,002200,2.1456,2.1456,2.1453,2.1453
EURNZD,20080807,002300,2.1454,2.1456,2.1454,2.1456
EURNZD,20080807,002400,2.1454,2.1454,2.1450,2.1450
EURNZD,20080807,002500,2.1449,2.1449,2.1443,2.1446
EURNZD,20080807,002600,2.1447,2.1449,2.1447,2.1449
EURNZD,20080807,002700,2.1449,2.1454,2.1449,2.1454
EURNZD,20080807,002800,2.1455,2.1457,2.1455,2.1457
EURNZD,20080807,002900,2.1456,2.1456,2.1453,2.1453
EURNZD,20080807,003000,2.1453,2.1454,2.1453,2.1454
EURNZD,20080807,003100,2.1453,2.1453,2.1453,2.1453
EURNZD,20080807,003200,2.1454,2.1454,2.1453,2.1453
EURNZD,20080807,003300,2.1455,2.1462,2.1455,2.1457
EURNZD,20080807,003400,2.1455,2.1455,2.1453,2.1455
EURNZD,20080807,003500,2.1456,2.1461,2.1456,2.1461
EURNZD,20080807,003600,2.1461,2.1464,2.1461,2.1464
EURNZD,20080807,003700,2.1464,2.1465,2.1464,2.1465
EURNZD,20080807,003800,2.1465,2.1469,2.1465,2.1469
EURNZD,20080807,003900,2.1469,2.1469,2.1467,2.1467
EURNZD,20080807,004000,2.1466,2.1466,2.1465,2.1465
EURNZD,20080807,004100,2.1464,2.1465,2.1464,2.1465
EURNZD,20080807,004200,2.1463,2.1463,2.1457,2.1459
EURNZD,20080807,004300,2.1460,2.1463,2.1460,2.1463
EURNZD,20080807,004400,2.1464,2.1472,2.1464,2.1472
EURNZD,20080807,004500,2.1475,2.1478,2.1474,2.1478
EURNZD,20080807,004600,2.1480,2.1480,2.1418,2.1418
EURNZD,20080807,004700,2.1419,2.1430,2.1419,2.1430
EURNZD,20080807,004800,2.1429,2.1429,2.1425,2.1425
EURNZD,20080807,004900,2.1425,2.1427,2.1423,2.1423
EURNZD,20080807,005000,2.1421,2.1421,2.1416,2.1420
EURNZD,20080807,005100,2.1420,2.1420,2.1417,2.1417
EURNZD,20080807,005200,2.1418,2.1419,2.1418,2.1418
EURNZD,20080807,005300,2.1418,2.1418,2.1417,2.1417
EURNZD,20080807,005400,2.1417,2.1417,2.1398,2.1398
EURNZD,20080807,005500,2.1398,2.1398,2.1397,2.1398
EURNZD,20080807,005600,2.1399,2.1399,2.1398,2.1398
EURNZD,20080807,005700,2.1398,2.1398,2.1387,2.1387
EURNZD,20080807,005800,2.1384,2.1387,2.1383,2.1387
EURNZD,20080807,005900,2.1388,2.1395,2.1388,2.1395
EURNZD,20080807,010000,2.1396,2.1398,2.1396,2.1398
EURNZD,20080807,010100,2.1398,2.1401,2.1398,2.1401
EURNZD,20080807,010200,2.1402,2.1404,2.1402,2.1404
EURNZD,20080807,010300,2.1404,2.1404,2.1400,2.1400
EURNZD,20080807,010400,2.1398,2.1398,2.1398,2.1398
EURNZD,20080807,010500,2.1400,2.1401,2.1400,2.1401
EURNZD,20080807,010600,2.1401,2.1401,2.1399,2.1399
EURNZD,20080807,010700,2.1401,2.1409,2.1401,2.1409
EURNZD,20080807,010800,2.1409,2.1409,2.1408,2.1408
EURNZD,20080807,010900,2.1408,2.1409,2.1408,2.1409
EURNZD,20080807,011000,2.1411,2.1412,2.1404,2.1404
EURNZD,20080807,011100,2.1401,2.1401,2.1397,2.1398
EURNZD,20080807,011200,2.1398,2.1400,2.1398,2.1398
EURNZD,20080807,011300,2.1398,2.1400,2.1398,2.1400
EURNZD,20080807,011400,2.1400,2.1400,2.1398,2.1398
EURNZD,20080807,011500,2.1398,2.1398,2.1397,2.1397
EURNZD,20080807,011600,2.1397,2.1397,2.1392,2.1393
EURNZD,20080807,011700,2.1394,2.1395,2.1393,2.1393
EURNZD,20080807,011800,2.1393,2.1393,2.1380,2.1380
EURNZD,20080807,011900,2.1379,2.1379,2.1376,2.1377
EURNZD,20080807,012000,2.1379,2.1380,2.1379,2.1380
EURNZD,20080807,012100,2.1381,2.1384,2.1381,2.1384
EURNZD,20080807,012200,2.1384,2.1390,2.1384,2.1390
EURNZD,20080807,012300,2.1391,2.1391,2.1386,2.1386
EURNZD,20080807,012400,2.1381,2.1381,2.1381,2.1381
EURNZD,20080807,012500,2.1381,2.1384,2.1381,2.1384
EURNZD,20080807,012600,2.1384,2.1384,2.1379,2.1379
EURNZD,20080807,012700,2.1378,2.1378,2.1377,2.1377
EURNZD,20080807,012800,2.1379,2.1379,2.1374,2.1375
EURNZD,20080807,012900,2.1373,2.1376,2.1372,2.1374
EURNZD,20080807,013000,2.1373,2.1373,2.1372,2.1372
EURNZD,20080807,013100,2.1374,2.1374,2.1373,2.1373
EURNZD,20080807,013200,2.1374,2.1374,2.1372,2.1372
EURNZD,20080807,013300,2.1373,2.1373,2.1373,2.1373
EURNZD,20080807,013400,2.1373,2.1374,2.1373,2.1374
EURNZD,20080807,013500,2.1375,2.1376,2.1374,2.1374
EURNZD,20080807,013600,2.1374,2.1374,2.1370,2.1370
EURNZD,20080807,013700,2.1370,2.1375,2.1370,2.1375
EURNZD,20080807,013800,2.1377,2.1377,2.1376,2.1376
EURNZD,20080807,013900,2.1376,2.1376,2.1372,2.1372
EURNZD,20080807,014000,2.1372,2.1376,2.1372,2.1376
EURNZD,20080807,014100,2.1374,2.1376,2.1374,2.1374
EURNZD,20080807,014200,2.1372,2.1372,2.1370,2.1370
EURNZD,20080807,014300,2.1370,2.1372,2.1370,2.1372
EURNZD,20080807,014400,2.1370,2.1371,2.1370,2.1371
EURNZD,20080807,014500,2.1373,2.1373,2.1372,2.1372
EURNZD,20080807,014600,2.1373,2.1373,2.1370,2.1370
EURNZD,20080807,014700,2.1370,2.1371,2.1370,2.1371
EURNZD,20080807,014800,2.1372,2.1374,2.1372,2.1374
EURNZD,20080807,014900,2.1374,2.1374,2.1374,2.1374
EURNZD,20080807,015000,2.1373,2.1373,2.1372,2.1372
EURNZD,20080807,015100,2.1371,2.1372,2.1370,2.1370
EURNZD,20080807,015200,2.1369,2.1370,2.1369,2.1370
EURNZD,20080807,015300,2.1372,2.1373,2.1372,2.1373
EURNZD,20080807,015400,2.1374,2.1374,2.1370,2.1370
EURNZD,20080807,015500,2.1369,2.1369,2.1369,2.1369
EURNZD,20080807,015600,2.1369,2.1369,2.1367,2.1367
EURNZD,20080807,015700,2.1367,2.1367,2.1365,2.1366
EURNZD,20080807,015800,2.1366,2.1371,2.1366,2.1371
EURNZD,20080807,015900,2.1373,2.1374,2.1372,2.1374
EURNZD,20080807,020000,2.1374,2.1381,2.1374,2.1381
EURNZD,20080807,020100,2.1380,2.1381,2.1380,2.1381
EURNZD,20080807,020200,2.1381,2.1384,2.1381,2.1384
EURNZD,20080807,020300,2.1386,2.1386,2.1383,2.1383
EURNZD,20080807,020400,2.1383,2.1384,2.1383,2.1384
EURNZD,20080807,020500,2.1384,2.1384,2.1382,2.1382
EURNZD,20080807,020600,2.1381,2.1384,2.1380,2.1384
EURNZD,20080807,020700,2.1387,2.1390,2.1387,2.1390
EURNZD,20080807,020800,2.1388,2.1391,2.1388,2.1391
EURNZD,20080807,020900,2.1391,2.1391,2.1391,2.1391
EURNZD,20080807,021000,2.1390,2.1391,2.1389,2.1389
EURNZD,20080807,021100,2.1388,2.1388,2.1383,2.1383
EURNZD,20080807,021200,2.1383,2.1386,2.1383,2.1386
EURNZD,20080807,021300,2.1387,2.1389,2.1387,2.1388
EURNZD,20080807,021400,2.1386,2.1386,2.1386,2.1386
EURNZD,20080807,021500,2.1386,2.1390,2.1386,2.1390
EURNZD,20080807,021600,2.1391,2.1398,2.1391,2.1396
EURNZD,20080807,021700,2.1394,2.1394,2.1393,2.1393
EURNZD,20080807,021800,2.1393,2.1398,2.1393,2.1398
EURNZD,20080807,021900,2.1398,2.1401,2.1398,2.1401
EURNZD,20080807,022000,2.1402,2.1404,2.1400,2.1400
EURNZD,20080807,022100,2.1400,2.1400,2.1400,2.1400
EURNZD,20080807,022200,2.1400,2.1400,2.1398,2.1398
EURNZD,20080807,022300,2.1398,2.1398,2.1397,2.1397
EURNZD,20080807,022400,2.1397,2.1398,2.1397,2.1397
EURNZD,20080807,022500,2.1397,2.1397,2.1397,2.1397
EURNZD,20080807,022600,2.1398,2.1398,2.1398,2.1398
EURNZD,20080807,022700,2.1398,2.1398,2.1398,2.1398
EURNZD,20080807,022800,2.1397,2.1400,2.1397,2.1400
EURNZD,20080807,022900,2.1402,2.1402,2.1402,2.1402
EURNZD,20080807,023000,2.1404,2.1412,2.1404,2.1408
EURNZD,20080807,023100,2.1406,2.1406,2.1402,2.1404
EURNZD,20080807,023200,2.1405,2.1408,2.1405,2.1408
EURNZD,20080807,023300,2.1409,2.1409,2.1398,2.1398
EURNZD,20080807,023400,2.1397,2.1397,2.1396,2.1397
EURNZD,20080807,023500,2.1398,2.1398,2.1397,2.1397
EURNZD,20080807,023600,2.1397,2.1407,2.1397,2.1407
EURNZD,20080807,023700,2.1405,2.1405,2.1404,2.1404
EURNZD,20080807,023800,2.1402,2.1402,2.1397,2.1397
EURNZD,20080807,023900,2.1397,2.1398,2.1397,2.1398
EURNZD,20080807,024000,2.1398,2.1399,2.1398,2.1399
EURNZD,20080807,024100,2.1399,2.1401,2.1399,2.1401
EURNZD,20080807,024200,2.1401,2.1402,2.1401,2.1402
EURNZD,20080807,024300,2.1402,2.1404,2.1402,2.1404
EURNZD,20080807,024400,2.1404,2.1404,2.1404,2.1404
EURNZD,20080807,024500,2.1404,2.1404,2.1404,2.1404
EURNZD,20080807,024600,2.1405,2.1405,2.1405,2.1405
EURNZD,20080807,024700,2.1405,2.1405,2.1404,2.1404
EURNZD,20080807,024800,2.1404,2.1407,2.1404,2.1407
EURNZD,20080807,024900,2.1406,2.1406,2.1405,2.1405
EURNZD,20080807,025000,2.1406,2.1407,2.1406,2.1407
EURNZD,20080807,025100,2.1408,2.1410,2.1408,2.1410
EURNZD,20080807,025200,2.1411,2.1411,2.1407,2.1407
EURNZD,20080807,025300,2.1408,2.1414,2.1408,2.1414
EURNZD,20080807,025400,2.1414,2.1414,2.1411,2.1412
EURNZD,20080807,025500,2.1414,2.1424,2.1414,2.1424
EURNZD,20080807,025600,2.1427,2.1433,2.1427,2.1432
EURNZD,20080807,025700,2.1431,2.1431,2.1428,2.1428
EURNZD,20080807,025800,2.1428,2.1428,2.1421,2.1421
EURNZD,20080807,025900,2.1422,2.1423,2.1422,2.1423
EURNZD,20080807,030000,2.1422,2.1422,2.1421,2.1421
EURNZD,20080807,030100,2.1421,2.1421,2.1419,2.1419
EURNZD,20080807,030200,2.1420,2.1428,2.1420,2.1428
EURNZD,20080807,030300,2.1429,2.1432,2.1429,2.1430
EURNZD,20080807,030400,2.1430,2.1432,2.1430,2.1431
EURNZD,20080807,030500,2.1431,2.1432,2.1431,2.1432
EURNZD,20080807,030600,2.1433,2.1436,2.1433,2.1434
EURNZD,20080807,030700,2.1436,2.1439,2.1436,2.1436
EURNZD,20080807,030800,2.1435,2.1435,2.1432,2.1432
EURNZD,20080807,030900,2.1432,2.1433,2.1432,2.1433
EURNZD,20080807,031000,2.1433,2.1433,2.1433,2.1433
EURNZD,20080807,031100,2.1435,2.1436,2.1435,2.1436
EURNZD,20080807,031200,2.1437,2.1440,2.1437,2.1440
EURNZD,20080807,031300,2.1441,2.1451,2.1441,2.1451
EURNZD,20080807,031400,2.1453,2.1460,2.1453,2.1458
EURNZD,20080807,031500,2.1457,2.1457,2.1445,2.1445
EURNZD,20080807,031600,2.1442,2.1443,2.1440,2.1443
EURNZD,20080807,031700,2.1444,2.1446,2.1444,2.1446
EURNZD,20080807,031800,2.1447,2.1453,2.1447,2.1453
EURNZD,20080807,031900,2.1453,2.1453,2.1450,2.1450
EURNZD,20080807,032000,2.1450,2.1451,2.1450,2.1451
EURNZD,20080807,032100,2.1451,2.1451,2.1451,2.1451
EURNZD,20080807,032200,2.1450,2.1451,2.1450,2.1451
EURNZD,20080807,032300,2.1453,2.1454,2.1453,2.1453
EURNZD,20080807,032400,2.1453,2.1458,2.1453,2.1454
EURNZD,20080807,032500,2.1451,2.1454,2.1450,2.1454
EURNZD,20080807,032600,2.1455,2.1455,2.1450,2.1451
EURNZD,20080807,032700,2.1453,2.1453,2.1451,2.1453
EURNZD,20080807,032800,2.1451,2.1451,2.1446,2.1446
EURNZD,20080807,032900,2.1446,2.1449,2.1446,2.1449
EURNZD,20080807,033000,2.1450,2.1453,2.1450,2.1453
EURNZD,20080807,033100,2.1452,2.1452,2.1416,2.1418
EURNZD,20080807,033200,2.1419,2.1423,2.1419,2.1423
EURNZD,20080807,033300,2.1425,2.1425,2.1418,2.1418
EURNZD,20080807,033400,2.1415,2.1419,2.1414,2.1419
EURNZD,20080807,033500,2.1421,2.1435,2.1421,2.1435
EURNZD,20080807,033600,2.1436,2.1449,2.1436,2.1449
EURNZD,20080807,033700,2.1449,2.1455,2.1449,2.1455
EURNZD,20080807,033800,2.1454,2.1456,2.1453,2.1456
EURNZD,20080807,033900,2.1457,2.1461,2.1457,2.1460
EURNZD,20080807,034000,2.1461,2.1462,2.1461,2.1462
EURNZD,20080807,034100,2.1464,2.1464,2.1460,2.1460
EURNZD,20080807,034200,2.1460,2.1460,2.1456,2.1456
EURNZD,20080807,034300,2.1456,2.1459,2.1456,2.1457
EURNZD,20080807,034400,2.1456,2.1456,2.1453,2.1453
EURNZD,20080807,034500,2.1452,2.1454,2.1452,2.1454
EURNZD,20080807,034600,2.1454,2.1456,2.1454,2.1456
EURNZD,20080807,034700,2.1454,2.1456,2.1454,2.1456
EURNZD,20080807,034800,2.1457,2.1457,2.1453,2.1456
EURNZD,20080807,034900,2.1457,2.1463,2.1457,2.1461
EURNZD,20080807,035000,2.1460,2.1460,2.1458,2.1460
EURNZD,20080807,035100,2.1460,2.1460,2.1460,2.1460
EURNZD,20080807,035200,2.1458,2.1458,2.1456,2.1456
EURNZD,20080807,035300,2.1457,2.1457,2.1457,2.1457
EURNZD,20080807,035400,2.1458,2.1458,2.1457,2.1457
EURNZD,20080807,035500,2.1457,2.1457,2.1457,2.1457
EURNZD,20080807,035600,2.1457,2.1458,2.1456,2.1458
EURNZD,20080807,035700,2.1458,2.1458,2.1454,2.1454
EURNZD,20080807,035800,2.1453,2.1454,2.1453,2.1454
EURNZD,20080807,035900,2.1456,2.1458,2.1456,2.1458
EURNZD,20080807,040000,2.1456,2.1456,2.1438,2.1438
EURNZD,20080807,040100,2.1437,2.1442,2.1436,2.1442
EURNZD,20080807,040200,2.1442,2.1449,2.1442,2.1449
EURNZD,20080807,040300,2.1450,2.1454,2.1450,2.1454
EURNZD,20080807,040400,2.1454,2.1454,2.1450,2.1450
EURNZD,20080807,040500,2.1449,2.1449,2.1444,2.1444
EURNZD,20080807,040600,2.1444,2.1444,2.1443,2.1443
EURNZD,20080807,040700,2.1443,2.1447,2.1443,2.1447
EURNZD,20080807,040800,2.1447,2.1451,2.1447,2.1451
EURNZD,20080807,040900,2.1451,2.1451,2.1451,2.1451
EURNZD,20080807,041000,2.1451,2.1451,2.1451,2.1451
EURNZD,20080807,041100,2.1451,2.1451,2.1451,2.1451
EURNZD,20080807,041200,2.1449,2.1450,2.1449,2.1450
EURNZD,20080807,041300,2.1450,2.1450,2.1450,2.1450
EURNZD,20080807,041400,2.1450,2.1451,2.1447,2.1451
EURNZD,20080807,041500,2.1453,2.1453,2.1450,2.1451
EURNZD,20080807,041600,2.1453,2.1454,2.1453,2.1454
EURNZD,20080807,041700,2.1454,2.1458,2.1454,2.1458
EURNZD,20080807,041800,2.1458,2.1461,2.1458,2.1461
EURNZD,20080807,041900,2.1461,2.1464,2.1461,2.1464
EURNZD,20080807,042000,2.1464,2.1464,2.1464,2.1464
EURNZD,20080807,042100,2.1464,2.1464,2.1464,2.1464
EURNZD,20080807,042200,2.1465,2.1466,2.1465,2.1466
EURNZD,20080807,042300,2.1466,2.1466,2.1466,2.1466
EURNZD,20080807,042400,2.1466,2.1466,2.1464,2.1464
EURNZD,20080807,042500,2.1464,2.1464,2.1464,2.1464
EURNZD,20080807,042600,2.1464,2.1465,2.1464,2.1465
EURNZD,20080807,042700,2.1465,2.1466,2.1465,2.1466
EURNZD,20080807,042800,2.1467,2.1467,2.1467,2.1467
EURNZD,20080807,042900,2.1467,2.1467,2.1467,2.1467
EURNZD,20080807,043000,2.1467,2.1467,2.1467,2.1467
EURNZD,20080807,043100,2.1467,2.1468,2.1467,2.1468
EURNZD,20080807,043200,2.1468,2.1468,2.1468,2.1468
EURNZD,20080807,043300,2.1466,2.1466,2.1465,2.1465
EURNZD,20080807,043400,2.1465,2.1465,2.1464,2.1465
EURNZD,20080807,043500,2.1465,2.1467,2.1465,2.1467
EURNZD,20080807,043600,2.1468,2.1468,2.1467,2.1467
EURNZD,20080807,043700,2.1467,2.1467,2.1466,2.1466
EURNZD,20080807,043800,2.1466,2.1466,2.1466,2.1466
EURNZD,20080807,043900,2.1465,2.1465,2.1464,2.1464
EURNZD,20080807,044000,2.1464,2.1464,2.1464,2.1464
EURNZD,20080807,044100,2.1464,2.1464,2.1462,2.1462
EURNZD,20080807,044200,2.1462,2.1462,2.1460,2.1460
EURNZD,20080807,044300,2.1460,2.1460,2.1460,2.1460
EURNZD,20080807,044400,2.1460,2.1460,2.1458,2.1459
EURNZD,20080807,044500,2.1459,2.1460,2.1459,2.1460
EURNZD,20080807,044600,2.1460,2.1460,2.1460,2.1460
EURNZD,20080807,044700,2.1461,2.1461,2.1461,2.1461
EURNZD,20080807,044800,2.1461,2.1464,2.1461,2.1464
EURNZD,20080807,044900,2.1464,2.1464,2.1460,2.1460
EURNZD,20080807,045000,2.1458,2.1458,2.1458,2.1458
EURNZD,20080807,045100,2.1458,2.1458,2.1458,2.1458
EURNZD,20080807,045200,2.1458,2.1458,2.1458,2.1458
EURNZD,20080807,045300,2.1458,2.1458,2.1458,2.1458
EURNZD,20080807,045400,2.1458,2.1458,2.1458,2.1458
EURNZD,20080807,045500,2.1458,2.1458,2.1456,2.1456
EURNZD,20080807,045600,2.1456,2.1456,2.1454,2.1454
EURNZD,20080807,045700,2.1454,2.1459,2.1454,2.1459
EURNZD,20080807,045800,2.1460,2.1460,2.1460,2.1460
EURNZD,20080807,045900,2.1460,2.1460,2.1460,2.1460
EURNZD,20080807,050000,2.1460,2.1460,2.1458,2.1458
EURNZD,20080807,050100,2.1457,2.1457,2.1455,2.1457
EURNZD,20080807,050200,2.1457,2.1463,2.1457,2.1463
EURNZD,20080807,050300,2.1465,2.1465,2.1463,2.1463
EURNZD,20080807,050400,2.1464,2.1464,2.1464,2.1464
EURNZD,20080807,050500,2.1464,2.1465,2.1464,2.1465
EURNZD,20080807,050600,2.1465,2.1467,2.1465,2.1467
EURNZD,20080807,050700,2.1468,2.1469,2.1467,2.1467
EURNZD,20080807,050800,2.1465,2.1467,2.1465,2.1467
EURNZD,20080807,050900,2.1468,2.1468,2.1465,2.1465
EURNZD,20080807,051000,2.1464,2.1467,2.1464,2.1467
EURNZD,20080807,051100,2.1467,2.1467,2.1464,2.1464
EURNZD,20080807,051200,2.1464,2.1467,2.1464,2.1467
EURNZD,20080807,051300,2.1467,2.1467,2.1463,2.1463
EURNZD,20080807,051400,2.1463,2.1464,2.1463,2.1464
EURNZD,20080807,051500,2.1461,2.1463,2.1461,2.1463
EURNZD,20080807,051600,2.1463,2.1465,2.1463,2.1465
EURNZD,20080807,051700,2.1467,2.1470,2.1467,2.1470
EURNZD,20080807,051800,2.1470,2.1477,2.1470,2.1477
EURNZD,20080807,051900,2.1482,2.1488,2.1482,2.1488
EURNZD,20080807,052000,2.1486,2.1486,2.1481,2.1484
EURNZD,20080807,052100,2.1482,2.1488,2.1482,2.1488
EURNZD,20080807,052200,2.1486,2.1486,2.1484,2.1484
EURNZD,20080807,052300,2.1481,2.1485,2.1479,2.1485
EURNZD,20080807,052400,2.1486,2.1486,2.1481,2.1481
EURNZD,20080807,052500,2.1479,2.1481,2.1479,2.1481
EURNZD,20080807,052600,2.1481,2.1484,2.1481,2.1484
EURNZD,20080807,052700,2.1485,2.1485,2.1485,2.1485
EURNZD,20080807,052800,2.1485,2.1485,2.1485,2.1485
EURNZD,20080807,052900,2.1485,2.1485,2.1483,2.1483
EURNZD,20080807,053000,2.1482,2.1482,2.1481,2.1481
EURNZD,20080807,053100,2.1482,2.1482,2.1482,2.1482
EURNZD,20080807,053200,2.1482,2.1482,2.1481,2.1481
EURNZD,20080807,053300,2.1481,2.1481,2.1481,2.1481
EURNZD,20080807,053400,2.1481,2.1481,2.1481,2.1481
EURNZD,20080807,053500,2.1481,2.1482,2.1481,2.1482
EURNZD,20080807,053600,2.1481,2.1481,2.1481,2.1481
EURNZD,20080807,053700,2.1482,2.1482,2.1481,2.1481
EURNZD,20080807,053800,2.1481,2.1481,2.1481,2.1481
EURNZD,20080807,053900,2.1481,2.1481,2.1481,2.1481
EURNZD,20080807,054000,2.1481,2.1481,2.1479,2.1479
EURNZD,20080807,054100,2.1481,2.1481,2.1479,2.1479
EURNZD,20080807,054200,2.1479,2.1479,2.1477,2.1477
EURNZD,20080807,054300,2.1477,2.1477,2.1477,2.1477
EURNZD,20080807,054400,2.1479,2.1488,2.1479,2.1488
EURNZD,20080807,054500,2.1488,2.1492,2.1488,2.1492
EURNZD,20080807,054600,2.1493,2.1497,2.1493,2.1494
EURNZD,20080807,054700,2.1493,2.1495,2.1493,2.1494
EURNZD,20080807,054800,2.1495,2.1495,2.1490,2.1490
EURNZD,20080807,054900,2.1488,2.1488,2.1486,2.1486
EURNZD,20080807,055000,2.1486,2.1487,2.1486,2.1487
EURNZD,20080807,055100,2.1490,2.1493,2.1490,2.1493
EURNZD,20080807,055200,2.1495,2.1499,2.1495,2.1499
EURNZD,20080807,055300,2.1497,2.1497,2.1493,2.1493
EURNZD,20080807,055400,2.1493,2.1493,2.1492,2.1492
EURNZD,20080807,055500,2.1492,2.1492,2.1490,2.1492
EURNZD,20080807,055600,2.1492,2.1492,2.1489,2.1489
EURNZD,20080807,055700,2.1490,2.1490,2.1490,2.1490
EURNZD,20080807,055800,2.1490,2.1490,2.1490,2.1490
EURNZD,20080807,055900,2.1490,2.1495,2.1490,2.1495
EURNZD,20080807,060000,2.1495,2.1495,2.1493,2.1493
EURNZD,20080807,060100,2.1495,2.1495,2.1494,2.1494
EURNZD,20080807,060200,2.1494,2.1497,2.1494,2.1497
EURNZD,20080807,060300,2.1499,2.1499,2.1496,2.1496
EURNZD,20080807,060400,2.1498,2.1503,2.1498,2.1503
EURNZD,20080807,060500,2.1504,2.1504,2.1504,2.1504
EURNZD,20080807,060600,2.1506,2.1507,2.1504,2.1504
EURNZD,20080807,060700,2.1506,2.1513,2.1506,2.1512
EURNZD,20080807,060800,2.1512,2.1512,2.1508,2.1508
EURNZD,20080807,060900,2.1507,2.1509,2.1507,2.1509
EURNZD,20080807,061000,2.1509,2.1509,2.1509,2.1509
EURNZD,20080807,061100,2.1506,2.1506,2.1504,2.1504
EURNZD,20080807,061200,2.1506,2.1507,2.1506,2.1506
EURNZD,20080807,061300,2.1506,2.1506,2.1503,2.1503
EURNZD,20080807,061400,2.1502,2.1502,2.1502,2.1502
EURNZD,20080807,061500,2.1502,2.1507,2.1502,2.1507
EURNZD,20080807,061600,2.1507,2.1508,2.1507,2.1508
EURNZD,20080807,061700,2.1507,2.1507,2.1506,2.1507
EURNZD,20080807,061800,2.1506,2.1506,2.1506,2.1506
EURNZD,20080807,061900,2.1506,2.1507,2.1506,2.1507
EURNZD,20080807,062000,2.1509,2.1510,2.1509,2.1509
EURNZD,20080807,062100,2.1510,2.1510,2.1506,2.1506
EURNZD,20080807,062200,2.1504,2.1504,2.1503,2.1503
EURNZD,20080807,062300,2.1503,2.1504,2.1503,2.1504
EURNZD,20080807,062400,2.1504,2.1507,2.1504,2.1507
EURNZD,20080807,062500,2.1507,2.1507,2.1504,2.1506
EURNZD,20080807,062600,2.1506,2.1507,2.1506,2.1507
EURNZD,20080807,062700,2.1507,2.1507,2.1507,2.1507
EURNZD,20080807,062800,2.1509,2.1511,2.1509,2.1511
EURNZD,20080807,062900,2.1511,2.1513,2.1510,2.1511
EURNZD,20080807,063000,2.1511,2.1513,2.1511,2.1513
EURNZD,20080807,063100,2.1516,2.1517,2.1516,2.1517
EURNZD,20080807,063200,2.1516,2.1516,2.1509,2.1511
EURNZD,20080807,063300,2.1513,2.1516,2.1513,2.1516
EURNZD,20080807,063400,2.1516,2.1516,2.1516,2.1516
EURNZD,20080807,063500,2.1517,2.1517,2.1516,2.1516
EURNZD,20080807,063600,2.1516,2.1516,2.1515,2.1515
EURNZD,20080807,063700,2.1514,2.1514,2.1511,2.1511
EURNZD,20080807,063800,2.1511,2.1511,2.1511,2.1511
EURNZD,20080807,063900,2.1511,2.1515,2.1511,2.1515
EURNZD,20080807,064000,2.1514,2.1514,2.1511,2.1511
EURNZD,20080807,064100,2.1510,2.1511,2.1510,2.1511
EURNZD,20080807,064200,2.1513,2.1513,2.1511,2.1511
EURNZD,20080807,064300,2.1509,2.1512,2.1509,2.1512
EURNZD,20080807,064400,2.1511,2.1511,2.1510,2.1510
EURNZD,20080807,064500,2.1510,2.1510,2.1510,2.1510
EURNZD,20080807,064600,2.1509,2.1509,2.1509,2.1509
EURNZD,20080807,064700,2.1507,2.1507,2.1505,2.1505
EURNZD,20080807,064800,2.1504,2.1507,2.1504,2.1507
EURNZD,20080807,064900,2.1507,2.1507,2.1507,2.1507
EURNZD,20080807,065000,2.1507,2.1507,2.1506,2.1506
EURNZD,20080807,065100,2.1507,2.1507,2.1507,2.1507
EURNZD,20080807,065200,2.1507,2.1507,2.1503,2.1506
EURNZD,20080807,065300,2.1507,2.1507,2.1503,2.1503
EURNZD,20080807,065400,2.1500,2.1500,2.1497,2.1498
EURNZD,20080807,065500,2.1498,2.1501,2.1498,2.1501
EURNZD,20080807,065600,2.1501,2.1504,2.1501,2.1504
EURNZD,20080807,065700,2.1502,2.1505,2.1502,2.1504
EURNZD,20080807,065800,2.1504,2.1504,2.1504,2.1504
EURNZD,20080807,065900,2.1504,2.1504,2.1502,2.1502
EURNZD,20080807,070000,2.1502,2.1502,2.1502,2.1502
EURNZD,20080807,070100,2.1499,2.1499,2.1499,2.1499
EURNZD,20080807,070200,2.1499,2.1500,2.1499,2.1500
EURNZD,20080807,070300,2.1500,2.1502,2.1499,2.1499
EURNZD,20080807,070400,2.1497,2.1497,2.1495,2.1495
EURNZD,20080807,070500,2.1495,2.1495,2.1493,2.1493
EURNZD,20080807,070600,2.1493,2.1493,2.1492,2.1492
EURNZD,20080807,070700,2.1493,2.1497,2.1493,2.1497
EURNZD,20080807,070800,2.1496,2.1499,2.1496,2.1499
EURNZD,20080807,070900,2.1499,2.1499,2.1499,2.1499
EURNZD,20080807,071000,2.1502,2.1504,2.1502,2.1503
EURNZD,20080807,071100,2.1501,2.1501,2.1499,2.1499
EURNZD,20080807,071200,2.1499,2.1499,2.1495,2.1495
EURNZD,20080807,071300,2.1494,2.1494,2.1494,2.1494
EURNZD,20080807,071400,2.1494,2.1495,2.1494,2.1495
EURNZD,20080807,071500,2.1495,2.1495,2.1492,2.1492
EURNZD,20080807,071600,2.1492,2.1492,2.1490,2.1490
EURNZD,20080807,071700,2.1490,2.1490,2.1490,2.1490
EURNZD,20080807,071800,2.1489,2.1492,2.1489,2.1492
EURNZD,20080807,071900,2.1495,2.1497,2.1495,2.1497
EURNZD,20080807,072000,2.1497,2.1499,2.1497,2.1498
EURNZD,20080807,072100,2.1495,2.1498,2.1495,2.1498
EURNZD,20080807,072200,2.1498,2.1498,2.1497,2.1497
EURNZD,20080807,072300,2.1496,2.1496,2.1494,2.1494
EURNZD,20080807,072400,2.1493,2.1493,2.1488,2.1489
EURNZD,20080807,072500,2.1490,2.1493,2.1490,2.1493
EURNZD,20080807,072600,2.1494,2.1498,2.1494,2.1496
EURNZD,20080807,072700,2.1495,2.1495,2.1495,2.1495
EURNZD,20080807,072800,2.1494,2.1495,2.1494,2.1494
EURNZD,20080807,072900,2.1493,2.1495,2.1493,2.1494
EURNZD,20080807,073000,2.1493,2.1493,2.1492,2.1492
EURNZD,20080807,073100,2.1492,2.1492,2.1491,2.1491
EURNZD,20080807,073200,2.1490,2.1490,2.1490,2.1490
EURNZD,20080807,073300,2.1489,2.1489,2.1487,2.1487
EURNZD,20080807,073400,2.1488,2.1489,2.1487,2.1487
EURNZD,20080807,073500,2.1485,2.1485,2.1485,2.1485
EURNZD,20080807,073600,2.1488,2.1488,2.1488,2.1488
EURNZD,20080807,073700,2.1488,2.1488,2.1488,2.1488
EURNZD,20080807,073800,2.1489,2.1491,2.1489,2.1491
EURNZD,20080807,073900,2.1492,2.1500,2.1492,2.1500
EURNZD,20080807,074000,2.1500,2.1506,2.1500,2.1506
EURNZD,20080807,074100,2.1507,2.1510,2.1504,2.1504
EURNZD,20080807,074200,2.1504,2.1506,2.1503,2.1506
EURNZD,20080807,074300,2.1508,2.1511,2.1507,2.1507
EURNZD,20080807,074400,2.1506,2.1506,2.1498,2.1498
EURNZD,20080807,074500,2.1496,2.1496,2.1495,2.1496
EURNZD,20080807,074600,2.1496,2.1496,2.1496,2.1496
EURNZD,20080807,074700,2.1497,2.1497,2.1496,2.1497
EURNZD,20080807,074800,2.1497,2.1500,2.1497,2.1500
EURNZD,20080807,074900,2.1500,2.1500,2.1496,2.1496
EURNZD,20080807,075000,2.1497,2.1502,2.1496,2.1502
EURNZD,20080807,075100,2.1504,2.1509,2.1504,2.1507
EURNZD,20080807,075200,2.1505,2.1505,2.1502,2.1502
EURNZD,20080807,075300,2.1502,2.1502,2.1499,2.1499
EURNZD,20080807,075400,2.1499,2.1499,2.1495,2.1495
EURNZD,20080807,075500,2.1495,2.1496,2.1495,2.1496
EURNZD,20080807,075600,2.1497,2.1501,2.1497,2.1501
EURNZD,20080807,075700,2.1502,2.1504,2.1502,2.1504
EURNZD,20080807,075800,2.1506,2.1506,2.1504,2.1504
EURNZD,20080807,075900,2.1504,2.1504,2.1502,2.1504
EURNZD,20080807,080000,2.1504,2.1511,2.1504,2.1511
EURNZD,20080807,080100,2.1510,2.1511,2.1507,2.1508
EURNZD,20080807,080200,2.1507,2.1509,2.1506,2.1509
EURNZD,20080807,080300,2.1510,2.1510,2.1510,2.1510
EURNZD,20080807,080400,2.1511,2.1511,2.1507,2.1507
EURNZD,20080807,080500,2.1506,2.1513,2.1506,2.1511
EURNZD,20080807,080600,2.1510,2.1511,2.1501,2.1501
EURNZD,20080807,080700,2.1500,2.1517,2.1500,2.1517
EURNZD,20080807,080800,2.1517,2.1520,2.1516,2.1516
EURNZD,20080807,080900,2.1518,2.1521,2.1518,2.1520
EURNZD,20080807,081000,2.1519,2.1519,2.1513,2.1515
EURNZD,20080807,081100,2.1514,2.1516,2.1513,2.1516
EURNZD,20080807,081200,2.1517,2.1519,2.1517,2.1518
EURNZD,20080807,081300,2.1516,2.1519,2.1514,2.1519
EURNZD,20080807,081400,2.1518,2.1518,2.1514,2.1514
EURNZD,20080807,081500,2.1512,2.1517,2.1509,2.1509
EURNZD,20080807,081600,2.1507,2.1509,2.1507,2.1509
EURNZD,20080807,081700,2.1509,2.1510,2.1509,2.1510
EURNZD,20080807,081800,2.1509,2.1509,2.1503,2.1503
EURNZD,20080807,081900,2.1503,2.1503,2.1500,2.1500
EURNZD,20080807,082000,2.1499,2.1502,2.1499,2.1500
EURNZD,20080807,082100,2.1499,2.1503,2.1499,2.1503
EURNZD,20080807,082200,2.1502,2.1502,2.1497,2.1497
EURNZD,20080807,082300,2.1496,2.1499,2.1496,2.1497
EURNZD,20080807,082400,2.1497,2.1503,2.1495,2.1503
EURNZD,20080807,082500,2.1504,2.1507,2.1503,2.1503
EURNZD,20080807,082600,2.1502,2.1507,2.1502,2.1506
EURNZD,20080807,082700,2.1507,2.1511,2.1507,2.1509
EURNZD,20080807,082800,2.1507,2.1509,2.1504,2.1504
EURNZD,20080807,082900,2.1502,2.1503,2.1500,2.1502
EURNZD,20080807,083000,2.1502,2.1506,2.1502,2.1502
EURNZD,20080807,083100,2.1502,2.1504,2.1502,2.1504
EURNZD,20080807,083200,2.1505,2.1508,2.1505,2.1508
EURNZD,20080807,083300,2.1505,2.1506,2.1502,2.1506
EURNZD,20080807,083400,2.1506,2.1506,2.1504,2.1504
EURNZD,20080807,083500,2.1502,2.1502,2.1496,2.1496
EURNZD,20080807,083600,2.1494,2.1494,2.1492,2.1493
EURNZD,20080807,083700,2.1494,2.1494,2.1489,2.1489
EURNZD,20080807,083800,2.1488,2.1490,2.1488,2.1490
EURNZD,20080807,083900,2.1489,2.1493,2.1489,2.1493
EURNZD,20080807,084000,2.1495,2.1500,2.1495,2.1500
EURNZD,20080807,084100,2.1500,2.1506,2.1497,2.1506
EURNZD,20080807,084200,2.1505,2.1505,2.1503,2.1503
EURNZD,20080807,084300,2.1503,2.1503,2.1500,2.1500
EURNZD,20080807,084400,2.1499,2.1499,2.1497,2.1497
EURNZD,20080807,084500,2.1497,2.1500,2.1497,2.1500
EURNZD,20080807,084600,2.1500,2.1500,2.1500,2.1500
EURNZD,20080807,084700,2.1497,2.1499,2.1496,2.1499
EURNZD,20080807,084800,2.1497,2.1497,2.1494,2.1494
EURNZD,20080807,084900,2.1496,2.1497,2.1496,2.1497
EURNZD,20080807,085000,2.1499,2.1502,2.1499,2.1500
EURNZD,20080807,085100,2.1500,2.1502,2.1500,2.1500
EURNZD,20080807,085200,2.1501,2.1507,2.1501,2.1507
EURNZD,20080807,085300,2.1507,2.1507,2.1505,2.1505
EURNZD,20080807,085400,2.1503,2.1506,2.1503,2.1506
EURNZD,20080807,085500,2.1507,2.1510,2.1507,2.1507
EURNZD,20080807,085600,2.1507,2.1507,2.1507,2.1507
EURNZD,20080807,085700,2.1506,2.1507,2.1504,2.1507
EURNZD,20080807,085800,2.1509,2.1524,2.1509,2.1524
EURNZD,20080807,085900,2.1525,2.1525,2.1521,2.1523
EURNZD,20080807,090000,2.1524,2.1524,2.1523,2.1523
EURNZD,20080807,090100,2.1522,2.1523,2.1520,2.1521
EURNZD,20080807,090200,2.1523,2.1527,2.1523,2.1525
EURNZD,20080807,090300,2.1523,2.1523,2.1518,2.1518
EURNZD,20080807,090400,2.1517,2.1518,2.1516,2.1517
EURNZD,20080807,090500,2.1516,2.1520,2.1516,2.1518
EURNZD,20080807,090600,2.1520,2.1534,2.1520,2.1534
EURNZD,20080807,090700,2.1535,2.1538,2.1535,2.1537
EURNZD,20080807,090800,2.1536,2.1542,2.1536,2.1542
EURNZD,20080807,090900,2.1542,2.1542,2.1539,2.1541
EURNZD,20080807,091000,2.1541,2.1544,2.1541,2.1544
EURNZD,20080807,091100,2.1542,2.1542,2.1542,2.1542
EURNZD,20080807,091200,2.1541,2.1541,2.1537,2.1539
EURNZD,20080807,091300,2.1541,2.1542,2.1541,2.1542
EURNZD,20080807,091400,2.1542,2.1542,2.1539,2.1539
EURNZD,20080807,091500,2.1539,2.1542,2.1538,2.1542
EURNZD,20080807,091600,2.1540,2.1544,2.1539,2.1543
EURNZD,20080807,091700,2.1542,2.1542,2.1541,2.1542
EURNZD,20080807,091800,2.1542,2.1544,2.1542,2.1544
EURNZD,20080807,091900,2.1545,2.1545,2.1544,2.1544
EURNZD,20080807,092000,2.1545,2.1546,2.1545,2.1546
EURNZD,20080807,092100,2.1549,2.1555,2.1549,2.1553
EURNZD,20080807,092200,2.1553,2.1556,2.1553,2.1556
EURNZD,20080807,092300,2.1556,2.1556,2.1556,2.1556
EURNZD,20080807,092400,2.1556,2.1557,2.1556,2.1557
EURNZD,20080807,092500,2.1556,2.1556,2.1550,2.1552
EURNZD,20080807,092600,2.1553,2.1553,2.1551,2.1551
EURNZD,20080807,092700,2.1549,2.1551,2.1547,2.1548
EURNZD,20080807,092800,2.1546,2.1549,2.1546,2.1549
EURNZD,20080807,092900,2.1549,2.1549,2.1549,2.1549
EURNZD,20080807,093000,2.1549,2.1549,2.1549,2.1549
EURNZD,20080807,093100,2.1549,2.1549,2.1545,2.1545
EURNZD,20080807,093200,2.1542,2.1542,2.1538,2.1538
EURNZD,20080807,093300,2.1538,2.1538,2.1531,2.1531
EURNZD,20080807,093400,2.1530,2.1534,2.1530,2.1534
EURNZD,20080807,093500,2.1532,2.1535,2.1532,2.1535
EURNZD,20080807,093600,2.1535,2.1535,2.1533,2.1533
EURNZD,20080807,093700,2.1534,2.1535,2.1530,2.1530
EURNZD,20080807,093800,2.1529,2.1529,2.1524,2.1527
EURNZD,20080807,093900,2.1528,2.1532,2.1528,2.1532
EURNZD,20080807,094000,2.1532,2.1534,2.1531,2.1531
EURNZD,20080807,094100,2.1530,2.1534,2.1530,2.1534
EURNZD,20080807,094200,2.1535,2.1535,2.1535,2.1535
EURNZD,20080807,094300,2.1535,2.1535,2.1531,2.1531
EURNZD,20080807,094400,2.1530,2.1535,2.1530,2.1535
EURNZD,20080807,094500,2.1534,2.1534,2.1530,2.1530
EURNZD,20080807,094600,2.1530,2.1530,2.1530,2.1530
EURNZD,20080807,094700,2.1531,2.1531,2.1531,2.1531
EURNZD,20080807,094800,2.1531,2.1534,2.1531,2.1534
EURNZD,20080807,094900,2.1535,2.1537,2.1535,2.1537
EURNZD,20080807,095000,2.1537,2.1537,2.1536,2.1536
EURNZD,20080807,095100,2.1535,2.1539,2.1535,2.1539
EURNZD,20080807,095200,2.1540,2.1542,2.1540,2.1542
EURNZD,20080807,095300,2.1542,2.1544,2.1542,2.1542
EURNZD,20080807,095400,2.1542,2.1544,2.1542,2.1544
EURNZD,20080807,095500,2.1545,2.1545,2.1545,2.1545
EURNZD,20080807,095600,2.1545,2.1549,2.1545,2.1549
EURNZD,20080807,095700,2.1551,2.1553,2.1551,2.1553
EURNZD,20080807,095800,2.1553,2.1556,2.1553,2.1555
EURNZD,20080807,095900,2.1553,2.1553,2.1551,2.1551
EURNZD,20080807,100000,2.1553,2.1555,2.1553,2.1555
EURNZD,20080807,100100,2.1554,2.1554,2.1553,2.1553
EURNZD,20080807,100200,2.1551,2.1551,2.1546,2.1550
EURNZD,20080807,100300,2.1551,2.1553,2.1551,2.1552
EURNZD,20080807,100400,2.1551,2.1551,2.1546,2.1546
EURNZD,20080807,100500,2.1545,2.1546,2.1545,2.1546
EURNZD,20080807,100600,2.1545,2.1545,2.1544,2.1544
EURNZD,20080807,100700,2.1544,2.1544,2.1537,2.1537
EURNZD,20080807,100800,2.1536,2.1536,2.1534,2.1534
EURNZD,20080807,100900,2.1532,2.1532,2.1530,2.1532
EURNZD,20080807,101000,2.1535,2.1537,2.1535,2.1537
EURNZD,20080807,101100,2.1536,2.1539,2.1535,2.1537
EURNZD,20080807,101200,2.1535,2.1535,2.1532,2.1535
EURNZD,20080807,101300,2.1535,2.1535,2.1534,2.1535
EURNZD,20080807,101400,2.1535,2.1535,2.1534,2.1534
EURNZD,20080807,101500,2.1532,2.1535,2.1532,2.1532
EURNZD,20080807,101600,2.1531,2.1534,2.1531,2.1534
EURNZD,20080807,101700,2.1534,2.1535,2.1534,2.1535
EURNZD,20080807,101800,2.1537,2.1543,2.1537,2.1543
EURNZD,20080807,101900,2.1541,2.1541,2.1537,2.1537
EURNZD,20080807,102000,2.1538,2.1542,2.1538,2.1542
EURNZD,20080807,102100,2.1543,2.1544,2.1539,2.1539
EURNZD,20080807,102200,2.1538,2.1538,2.1537,2.1537
EURNZD,20080807,102300,2.1537,2.1538,2.1537,2.1538
EURNZD,20080807,102400,2.1537,2.1538,2.1537,2.1538
EURNZD,20080807,102500,2.1540,2.1542,2.1539,2.1542
EURNZD,20080807,102600,2.1541,2.1541,2.1539,2.1539
EURNZD,20080807,102700,2.1538,2.1538,2.1538,2.1538
EURNZD,20080807,102800,2.1537,2.1537,2.1535,2.1535
EURNZD,20080807,102900,2.1535,2.1535,2.1534,2.1534
EURNZD,20080807,103000,2.1534,2.1534,2.1534,2.1534
EURNZD,20080807,103100,2.1534,2.1535,2.1534,2.1535
EURNZD,20080807,103200,2.1537,2.1537,2.1537,2.1537
EURNZD,20080807,103300,2.1537,2.1539,2.1537,2.1539
EURNZD,20080807,103400,2.1539,2.1541,2.1539,2.1541
EURNZD,20080807,103500,2.1542,2.1544,2.1542,2.1542
EURNZD,20080807,103600,2.1543,2.1543,2.1541,2.1541
EURNZD,20080807,103700,2.1541,2.1541,2.1539,2.1539
EURNZD,20080807,103800,2.1539,2.1546,2.1539,2.1546
EURNZD,20080807,103900,2.1548,2.1549,2.1548,2.1549
EURNZD,20080807,104000,2.1548,2.1551,2.1548,2.1551
EURNZD,20080807,104100,2.1553,2.1556,2.1553,2.1556
EURNZD,20080807,104200,2.1556,2.1556,2.1556,2.1556
EURNZD,20080807,104300,2.1553,2.1553,2.1547,2.1547
EURNZD,20080807,104400,2.1546,2.1546,2.1542,2.1544
EURNZD,20080807,104500,2.1546,2.1551,2.1546,2.1551
EURNZD,20080807,104600,2.1553,2.1553,2.1552,2.1552
EURNZD,20080807,104700,2.1553,2.1556,2.1553,2.1556
EURNZD,20080807,104800,2.1555,2.1555,2.1553,2.1553
EURNZD,20080807,104900,2.1555,2.1555,2.1553,2.1553
EURNZD,20080807,105000,2.1553,2.1556,2.1553,2.1556
EURNZD,20080807,105100,2.1555,2.1555,2.1552,2.1552
EURNZD,20080807,105200,2.1553,2.1556,2.1553,2.1555
EURNZD,20080807,105300,2.1553,2.1553,2.1553,2.1553
EURNZD,20080807,105400,2.1553,2.1558,2.1553,2.1558
EURNZD,20080807,105500,2.1558,2.1559,2.1558,2.1558
EURNZD,20080807,105600,2.1557,2.1557,2.1554,2.1556
EURNZD,20080807,105700,2.1557,2.1559,2.1557,2.1557
EURNZD,20080807,105800,2.1557,2.1557,2.1553,2.1553
EURNZD,20080807,105900,2.1553,2.1555,2.1553,2.1555
EURNZD,20080807,110000,2.1555,2.1558,2.1555,2.1558
EURNZD,20080807,110100,2.1559,2.1560,2.1559,2.1559
EURNZD,20080807,110200,2.1558,2.1559,2.1558,2.1559
EURNZD,20080807,110300,2.1558,2.1558,2.1557,2.1557
EURNZD,20080807,110400,2.1557,2.1559,2.1557,2.1558
EURNZD,20080807,110500,2.1558,2.1567,2.1557,2.1567
EURNZD,20080807,110600,2.1568,2.1568,2.1562,2.1562
EURNZD,20080807,110700,2.1562,2.1563,2.1562,2.1563
EURNZD,20080807,110800,2.1564,2.1567,2.1564,2.1565
EURNZD,20080807,110900,2.1565,2.1565,2.1562,2.1563
EURNZD,20080807,111000,2.1565,2.1565,2.1562,2.1562
EURNZD,20080807,111100,2.1562,2.1562,2.1559,2.1559
EURNZD,20080807,111200,2.1558,2.1558,2.1555,2.1556
EURNZD,20080807,111300,2.1556,2.1557,2.1556,2.1556
EURNZD,20080807,111400,2.1555,2.1555,2.1554,2.1554
EURNZD,20080807,111500,2.1554,2.1554,2.1553,2.1553
EURNZD,20080807,111600,2.1552,2.1552,2.1546,2.1546
EURNZD,20080807,111700,2.1545,2.1549,2.1545,2.1549
EURNZD,20080807,111800,2.1549,2.1549,2.1548,2.1548
EURNZD,20080807,111900,2.1548,2.1553,2.1548,2.1553
EURNZD,20080807,112000,2.1554,2.1555,2.1549,2.1549
EURNZD,20080807,112100,2.1549,2.1549,2.1548,2.1549
EURNZD,20080807,112200,2.1549,2.1549,2.1544,2.1545
EURNZD,20080807,112300,2.1546,2.1546,2.1540,2.1540
EURNZD,20080807,112400,2.1539,2.1539,2.1539,2.1539
EURNZD,20080807,112500,2.1539,2.1542,2.1539,2.1542
EURNZD,20080807,112600,2.1542,2.1542,2.1541,2.1541
EURNZD,20080807,112700,2.1542,2.1543,2.1542,2.1542
EURNZD,20080807,112800,2.1542,2.1542,2.1539,2.1539
EURNZD,20080807,112900,2.1539,2.1540,2.1539,2.1540
EURNZD,20080807,113000,2.1539,2.1540,2.1537,2.1537
EURNZD,20080807,113100,2.1535,2.1535,2.1532,2.1532
EURNZD,20080807,113200,2.1531,2.1534,2.1531,2.1534
EURNZD,20080807,113300,2.1536,2.1540,2.1536,2.1539
EURNZD,20080807,113400,2.1539,2.1539,2.1533,2.1533
EURNZD,20080807,113500,2.1534,2.1539,2.1534,2.1539
EURNZD,20080807,113600,2.1539,2.1539,2.1539,2.1539
EURNZD,20080807,113700,2.1535,2.1535,2.1535,2.1535
EURNZD,20080807,113800,2.1534,2.1535,2.1534,2.1535
EURNZD,20080807,113900,2.1535,2.1536,2.1535,2.1536
EURNZD,20080807,114000,2.1537,2.1542,2.1537,2.1542
EURNZD,20080807,114100,2.1541,2.1541,2.1539,2.1539
EURNZD,20080807,114200,2.1542,2.1542,2.1542,2.1542
EURNZD,20080807,114300,2.1544,2.1544,2.1544,2.1544
EURNZD,20080807,114400,2.1544,2.1544,2.1544,2.1544
EURNZD,20080807,114500,2.1544,2.1544,2.1542,2.1542
EURNZD,20080807,114600,2.1542,2.1542,2.1542,2.1542
EURNZD,20080807,114700,2.1542,2.1542,2.1542,2.1542
EURNZD,20080807,114800,2.1543,2.1543,2.1542,2.1542
EURNZD,20080807,114900,2.1542,2.1542,2.1539,2.1539
EURNZD,20080807,115000,2.1539,2.1539,2.1538,2.1538
EURNZD,20080807,115100,2.1539,2.1539,2.1539,2.1539
EURNZD,20080807,115200,2.1539,2.1542,2.1539,2.1542
EURNZD,20080807,115300,2.1542,2.1542,2.1542,2.1542
EURNZD,20080807,115400,2.1542,2.1542,2.1539,2.1539
EURNZD,20080807,115500,2.1541,2.1541,2.1539,2.1539
EURNZD,20080807,115600,2.1538,2.1539,2.1537,2.1539
EURNZD,20080807,115700,2.1539,2.1541,2.1539,2.1541
EURNZD,20080807,115800,2.1539,2.1539,2.1538,2.1538
EURNZD,20080807,115900,2.1539,2.1541,2.1539,2.1539
EURNZD,20080807,120000,2.1539,2.1542,2.1539,2.1542
EURNZD,20080807,120100,2.1540,2.1540,2.1539,2.1539
EURNZD,20080807,120200,2.1541,2.1541,2.1541,2.1541
EURNZD,20080807,120300,2.1542,2.1548,2.1542,2.1548
EURNZD,20080807,120400,2.1546,2.1546,2.1546,2.1546
EURNZD,20080807,120500,2.1545,2.1545,2.1539,2.1539
EURNZD,20080807,120600,2.1538,2.1538,2.1537,2.1537
EURNZD,20080807,120700,2.1535,2.1535,2.1534,2.1534
EURNZD,20080807,120800,2.1533,2.1535,2.1533,2.1535
EURNZD,20080807,120900,2.1535,2.1535,2.1535,2.1535
EURNZD,20080807,121000,2.1534,2.1535,2.1534,2.1535
EURNZD,20080807,121100,2.1535,2.1541,2.1535,2.1541
EURNZD,20080807,121200,2.1542,2.1546,2.1542,2.1546
EURNZD,20080807,121300,2.1546,2.1546,2.1545,2.1545
EURNZD,20080807,121400,2.1545,2.1546,2.1545,2.1546
EURNZD,20080807,121500,2.1546,2.1546,2.1542,2.1542
EURNZD,20080807,121600,2.1542,2.1543,2.1542,2.1543
EURNZD,20080807,121700,2.1542,2.1542,2.1540,2.1540
EURNZD,20080807,121800,2.1541,2.1541,2.1539,2.1539
EURNZD,20080807,121900,2.1539,2.1542,2.1539,2.1542
EURNZD,20080807,122000,2.1540,2.1540,2.1538,2.1538
EURNZD,20080807,122100,2.1538,2.1542,2.1538,2.1542
EURNZD,20080807,122200,2.1542,2.1542,2.1542,2.1542
EURNZD,20080807,122300,2.1542,2.1542,2.1542,2.1542
EURNZD,20080807,122400,2.1542,2.1542,2.1537,2.1537
EURNZD,20080807,122500,2.1538,2.1540,2.1538,2.1540
EURNZD,20080807,122600,2.1542,2.1542,2.1542,2.1542
EURNZD,20080807,122700,2.1543,2.1545,2.1543,2.1545
EURNZD,20080807,122800,2.1545,2.1545,2.1545,2.1545
EURNZD,20080807,122900,2.1544,2.1544,2.1540,2.1540
EURNZD,20080807,123000,2.1539,2.1539,2.1537,2.1537
EURNZD,20080807,123100,2.1535,2.1535,2.1528,2.1528
EURNZD,20080807,123200,2.1527,2.1527,2.1524,2.1526
EURNZD,20080807,123300,2.1528,2.1532,2.1528,2.1532
EURNZD,20080807,123400,2.1533,2.1533,2.1530,2.1530
EURNZD,20080807,123500,2.1530,2.1530,2.1529,2.1530
EURNZD,20080807,123600,2.1530,2.1531,2.1530,2.1531
EURNZD,20080807,123700,2.1531,2.1531,2.1530,2.1530
EURNZD,20080807,123800,2.1528,2.1528,2.1524,2.1524
EURNZD,20080807,123900,2.1523,2.1527,2.1523,2.1527
EURNZD,20080807,124000,2.1527,2.1527,2.1523,2.1523
EURNZD,20080807,124100,2.1523,2.1523,2.1522,2.1523
EURNZD,20080807,124200,2.1524,2.1525,2.1524,2.1525
EURNZD,20080807,124300,2.1524,2.1528,2.1524,2.1528
EURNZD,20080807,124400,2.1529,2.1530,2.1526,2.1527
EURNZD,20080807,124500,2.1530,2.1532,2.1528,2.1528
EURNZD,20080807,124600,2.1530,2.1531,2.1530,2.1531
EURNZD,20080807,124700,2.1532,2.1534,2.1532,2.1534
EURNZD,20080807,124800,2.1534,2.1535,2.1534,2.1534
EURNZD,20080807,124900,2.1533,2.1534,2.1533,2.1533
EURNZD,20080807,125000,2.1532,2.1532,2.1532,2.1532
EURNZD,20080807,125100,2.1532,2.1532,2.1530,2.1530
EURNZD,20080807,125200,2.1529,2.1529,2.1528,2.1528
EURNZD,20080807,125300,2.1528,2.1529,2.1528,2.1529
EURNZD,20080807,125400,2.1529,2.1529,2.1528,2.1528
EURNZD,20080807,125500,2.1530,2.1530,2.1528,2.1528
EURNZD,20080807,125600,2.1528,2.1530,2.1528,2.1530
EURNZD,20080807,125700,2.1530,2.1532,2.1530,2.1532
EURNZD,20080807,125800,2.1534,2.1534,2.1534,2.1534
EURNZD,20080807,125900,2.1534,2.1534,2.1534,2.1534
EURNZD,20080807,130000,2.1535,2.1535,2.1534,2.1534
EURNZD,20080807,130100,2.1532,2.1532,2.1530,2.1530
EURNZD,20080807,130200,2.1529,2.1529,2.1528,2.1528
EURNZD,20080807,130300,2.1529,2.1530,2.1529,2.1530
EURNZD,20080807,130400,2.1530,2.1534,2.1530,2.1534
EURNZD,20080807,130500,2.1532,2.1532,2.1531,2.1532
EURNZD,20080807,130600,2.1534,2.1538,2.1534,2.1538
EURNZD,20080807,130700,2.1540,2.1546,2.1540,2.1546
EURNZD,20080807,130800,2.1548,2.1549,2.1539,2.1539
EURNZD,20080807,130900,2.1537,2.1537,2.1535,2.1535
EURNZD,20080807,131000,2.1535,2.1538,2.1535,2.1538
EURNZD,20080807,131100,2.1539,2.1539,2.1537,2.1538
EURNZD,20080807,131200,2.1537,2.1537,2.1537,2.1537
EURNZD,20080807,131300,2.1535,2.1539,2.1535,2.1539
EURNZD,20080807,131400,2.1540,2.1549,2.1540,2.1549
EURNZD,20080807,131500,2.1549,2.1549,2.1545,2.1545
EURNZD,20080807,131600,2.1542,2.1543,2.1542,2.1543
EURNZD,20080807,131700,2.1543,2.1544,2.1542,2.1542
EURNZD,20080807,131800,2.1542,2.1543,2.1542,2.1543
EURNZD,20080807,131900,2.1544,2.1544,2.1544,2.1544
EURNZD,20080807,132000,2.1544,2.1545,2.1544,2.1545
EURNZD,20080807,132100,2.1544,2.1544,2.1544,2.1544
EURNZD,20080807,132200,2.1544,2.1544,2.1544,2.1544
EURNZD,20080807,132300,2.1545,2.1549,2.1544,2.1549
EURNZD,20080807,132400,2.1548,2.1549,2.1548,2.1549
EURNZD,20080807,132500,2.1551,2.1551,2.1549,2.1549
EURNZD,20080807,132600,2.1549,2.1551,2.1549,2.1551
EURNZD,20080807,132700,2.1549,2.1549,2.1546,2.1546
EURNZD,20080807,132800,2.1546,2.1549,2.1546,2.1549
EURNZD,20080807,132900,2.1550,2.1552,2.1549,2.1549
EURNZD,20080807,133000,2.1547,2.1551,2.1547,2.1551
EURNZD,20080807,133100,2.1549,2.1549,2.1547,2.1547
EURNZD,20080807,133200,2.1546,2.1547,2.1545,2.1547
EURNZD,20080807,133300,2.1548,2.1548,2.1545,2.1545
EURNZD,20080807,133400,2.1545,2.1547,2.1545,2.1547
EURNZD,20080807,133500,2.1546,2.1547,2.1546,2.1547
EURNZD,20080807,133600,2.1547,2.1548,2.1546,2.1548
EURNZD,20080807,133700,2.1549,2.1551,2.1549,2.1549
EURNZD,20080807,133800,2.1549,2.1552,2.1549,2.1552
EURNZD,20080807,133900,2.1552,2.1552,2.1550,2.1551
EURNZD,20080807,134000,2.1551,2.1551,2.1549,2.1549
EURNZD,20080807,134100,2.1549,2.1551,2.1549,2.1551
EURNZD,20080807,134200,2.1551,2.1551,2.1549,2.1549
EURNZD,20080807,134300,2.1549,2.1549,2.1549,2.1549
EURNZD,20080807,134400,2.1547,2.1547,2.1545,2.1545
EURNZD,20080807,134500,2.1546,2.1547,2.1545,2.1545
EURNZD,20080807,134600,2.1544,2.1548,2.1541,2.1541
EURNZD,20080807,134700,2.1540,2.1540,2.1538,2.1539
EURNZD,20080807,134800,2.1539,2.1539,2.1537,2.1537
EURNZD,20080807,134900,2.1537,2.1538,2.1537,2.1538
EURNZD,20080807,135000,2.1539,2.1541,2.1539,2.1541
EURNZD,20080807,135100,2.1541,2.1541,2.1541,2.1541
EURNZD,20080807,135200,2.1541,2.1541,2.1537,2.1537
EURNZD,20080807,135300,2.1537,2.1537,2.1531,2.1531
EURNZD,20080807,135400,2.1531,2.1531,2.1530,2.1530
EURNZD,20080807,135500,2.1528,2.1529,2.1527,2.1529
EURNZD,20080807,135600,2.1530,2.1530,2.1530,2.1530
EURNZD,20080807,135700,2.1530,2.1531,2.1530,2.1531
EURNZD,20080807,135800,2.1533,2.1535,2.1533,2.1534
EURNZD,20080807,135900,2.1532,2.1534,2.1532,2.1534
EURNZD,20080807,140000,2.1535,2.1535,2.1532,2.1532
EURNZD,20080807,140100,2.1532,2.1534,2.1532,2.1534
EURNZD,20080807,140200,2.1534,2.1537,2.1534,2.1537
EURNZD,20080807,140300,2.1539,2.1542,2.1539,2.1542
EURNZD,20080807,140400,2.1542,2.1542,2.1539,2.1539
EURNZD,20080807,140500,2.1539,2.1539,2.1538,2.1539
EURNZD,20080807,140600,2.1541,2.1544,2.1541,2.1542
EURNZD,20080807,140700,2.1542,2.1544,2.1542,2.1542
EURNZD,20080807,140800,2.1541,2.1541,2.1539,2.1539
EURNZD,20080807,140900,2.1538,2.1538,2.1537,2.1537
EURNZD,20080807,141000,2.1537,2.1543,2.1537,2.1543
EURNZD,20080807,141100,2.1544,2.1544,2.1544,2.1544
EURNZD,20080807,141200,2.1544,2.1545,2.1541,2.1541
EURNZD,20080807,141300,2.1539,2.1541,2.1539,2.1541
EURNZD,20080807,141400,2.1542,2.1542,2.1538,2.1538
EURNZD,20080807,141500,2.1537,2.1538,2.1535,2.1535
EURNZD,20080807,141600,2.1534,2.1535,2.1532,2.1535
EURNZD,20080807,141700,2.1536,2.1537,2.1535,2.1535
EURNZD,20080807,141800,2.1535,2.1535,2.1532,2.1533
EURNZD,20080807,141900,2.1534,2.1535,2.1532,2.1532
EURNZD,20080807,142000,2.1531,2.1535,2.1531,2.1535
EURNZD,20080807,142100,2.1535,2.1535,2.1532,2.1532
EURNZD,20080807,142200,2.1534,2.1537,2.1534,2.1537
EURNZD,20080807,142300,2.1537,2.1541,2.1537,2.1541
EURNZD,20080807,142400,2.1541,2.1542,2.1541,2.1542
EURNZD,20080807,142500,2.1540,2.1540,2.1537,2.1537
EURNZD,20080807,142600,2.1536,2.1536,2.1534,2.1534
EURNZD,20080807,142700,2.1534,2.1534,2.1534,2.1534
EURNZD,20080807,142800,2.1535,2.1536,2.1535,2.1536
EURNZD,20080807,142900,2.1538,2.1539,2.1538,2.1539
EURNZD,20080807,143000,2.1537,2.1537,2.1525,2.1528
EURNZD,20080807,143100,2.1532,2.1541,2.1532,2.1541
EURNZD,20080807,143200,2.1542,2.1542,2.1530,2.1530
EURNZD,20080807,143300,2.1529,2.1535,2.1524,2.1535
EURNZD,20080807,143400,2.1528,2.1530,2.1523,2.1524
EURNZD,20080807,143500,2.1525,2.1530,2.1518,2.1518
EURNZD,20080807,143600,2.1517,2.1517,2.1489,2.1489
EURNZD,20080807,143700,2.1486,2.1509,2.1485,2.1492
EURNZD,20080807,143800,2.1494,2.1499,2.1484,2.1493
EURNZD,20080807,143900,2.1488,2.1507,2.1478,2.1507
EURNZD,20080807,144000,2.1509,2.1514,2.1500,2.1503
EURNZD,20080807,144100,2.1504,2.1506,2.1481,2.1503
EURNZD,20080807,144200,2.1500,2.1500,2.1493,2.1499
EURNZD,20080807,144300,2.1500,2.1513,2.1500,2.1504
EURNZD,20080807,144400,2.1503,2.1506,2.1490,2.1506
EURNZD,20080807,144500,2.1504,2.1504,2.1495,2.1497
EURNZD,20080807,144600,2.1499,2.1506,2.1499,2.1504
EURNZD,20080807,144700,2.1503,2.1506,2.1503,2.1504
EURNZD,20080807,144800,2.1502,2.1507,2.1500,2.1505
EURNZD,20080807,144900,2.1503,2.1506,2.1502,2.1506
EURNZD,20080807,145000,2.1507,2.1512,2.1504,2.1504
EURNZD,20080807,145100,2.1504,2.1504,2.1500,2.1500
EURNZD,20080807,145200,2.1499,2.1499,2.1486,2.1489
EURNZD,20080807,145300,2.1488,2.1497,2.1486,2.1486
EURNZD,20080807,145400,2.1487,2.1487,2.1474,2.1474
EURNZD,20080807,145500,2.1473,2.1493,2.1472,2.1488
EURNZD,20080807,145600,2.1486,2.1489,2.1486,2.1489
EURNZD,20080807,145700,2.1488,2.1493,2.1485,2.1493
EURNZD,20080807,145800,2.1495,2.1497,2.1493,2.1497
EURNZD,20080807,145900,2.1498,2.1498,2.1495,2.1496
EURNZD,20080807,150000,2.1493,2.1495,2.1484,2.1493
EURNZD,20080807,150100,2.1491,2.1491,2.1482,2.1482
EURNZD,20080807,150200,2.1483,2.1493,2.1483,2.1490
EURNZD,20080807,150300,2.1489,2.1503,2.1489,2.1500
EURNZD,20080807,150400,2.1501,2.1504,2.1498,2.1498
EURNZD,20080807,150500,2.1491,2.1491,2.1482,2.1482
EURNZD,20080807,150600,2.1482,2.1482,2.1481,2.1481
EURNZD,20080807,150700,2.1482,2.1486,2.1475,2.1476
EURNZD,20080807,150800,2.1478,2.1478,2.1474,2.1474
EURNZD,20080807,150900,2.1474,2.1482,2.1474,2.1482
EURNZD,20080807,151000,2.1483,2.1487,2.1483,2.1485
EURNZD,20080807,151100,2.1484,2.1490,2.1484,2.1490
EURNZD,20080807,151200,2.1489,2.1489,2.1486,2.1486
EURNZD,20080807,151300,2.1489,2.1491,2.1489,2.1490
EURNZD,20080807,151400,2.1488,2.1488,2.1482,2.1485
EURNZD,20080807,151500,2.1487,2.1490,2.1487,2.1490
EURNZD,20080807,151600,2.1490,2.1490,2.1486,2.1486
EURNZD,20080807,151700,2.1484,2.1485,2.1483,2.1485
EURNZD,20080807,151800,2.1484,2.1489,2.1484,2.1489
EURNZD,20080807,151900,2.1489,2.1496,2.1489,2.1492
EURNZD,20080807,152000,2.1490,2.1497,2.1490,2.1497
EURNZD,20080807,152100,2.1498,2.1498,2.1481,2.1484
EURNZD,20080807,152200,2.1486,2.1514,2.1486,2.1510
EURNZD,20080807,152300,2.1509,2.1511,2.1507,2.1507
EURNZD,20080807,152400,2.1505,2.1505,2.1495,2.1495
EURNZD,20080807,152500,2.1495,2.1495,2.1495,2.1495
EURNZD,20080807,152600,2.1493,2.1493,2.1484,2.1491
EURNZD,20080807,152700,2.1489,2.1492,2.1484,2.1492
EURNZD,20080807,152800,2.1492,2.1494,2.1492,2.1493
EURNZD,20080807,152900,2.1492,2.1492,2.1483,2.1483
EURNZD,20080807,153000,2.1482,2.1495,2.1481,2.1495
EURNZD,20080807,153100,2.1496,2.1500,2.1495,2.1495
EURNZD,20080807,153200,2.1490,2.1490,2.1488,2.1488
EURNZD,20080807,153300,2.1489,2.1494,2.1489,2.1494
EURNZD,20080807,153400,2.1495,2.1496,2.1492,2.1496
EURNZD,20080807,153500,2.1495,2.1495,2.1491,2.1491
EURNZD,20080807,153600,2.1492,2.1492,2.1486,2.1486
EURNZD,20080807,153700,2.1486,2.1486,2.1485,2.1485
EURNZD,20080807,153800,2.1484,2.1485,2.1479,2.1479
EURNZD,20080807,153900,2.1478,2.1491,2.1478,2.1488
EURNZD,20080807,154000,2.1485,2.1493,2.1485,2.1490
EURNZD,20080807,154100,2.1492,2.1495,2.1492,2.1495
EURNZD,20080807,154200,2.1496,2.1497,2.1496,2.1496
EURNZD,20080807,154300,2.1495,2.1495,2.1488,2.1488
EURNZD,20080807,154400,2.1488,2.1488,2.1482,2.1485
EURNZD,20080807,154500,2.1486,2.1488,2.1486,2.1487
EURNZD,20080807,154600,2.1488,2.1488,2.1484,2.1486
EURNZD,20080807,154700,2.1488,2.1493,2.1488,2.1493
EURNZD,20080807,154800,2.1490,2.1498,2.1488,2.1498
EURNZD,20080807,154900,2.1495,2.1495,2.1489,2.1492
EURNZD,20080807,155000,2.1490,2.1492,2.1488,2.1491
EURNZD,20080807,155100,2.1493,2.1497,2.1488,2.1497
EURNZD,20080807,155200,2.1496,2.1496,2.1492,2.1492
EURNZD,20080807,155300,2.1490,2.1500,2.1490,2.1500
EURNZD,20080807,155400,2.1500,2.1502,2.1500,2.1502
EURNZD,20080807,155500,2.1502,2.1504,2.1502,2.1503
EURNZD,20080807,155600,2.1504,2.1504,2.1502,2.1502
EURNZD,20080807,155700,2.1503,2.1504,2.1501,2.1504
EURNZD,20080807,155800,2.1504,2.1506,2.1499,2.1499
EURNZD,20080807,155900,2.1497,2.1500,2.1497,2.1500
EURNZD,20080807,160000,2.1500,2.1513,2.1500,2.1513
EURNZD,20080807,160100,2.1511,2.1511,2.1489,2.1489
EURNZD,20080807,160200,2.1490,2.1510,2.1490,2.1510
EURNZD,20080807,160300,2.1511,2.1516,2.1499,2.1499
EURNZD,20080807,160400,2.1497,2.1510,2.1497,2.1510
EURNZD,20080807,160500,2.1513,2.1513,2.1504,2.1507
EURNZD,20080807,160600,2.1509,2.1520,2.1509,2.1520
EURNZD,20080807,160700,2.1521,2.1521,2.1513,2.1513
EURNZD,20080807,160800,2.1514,2.1516,2.1502,2.1502
EURNZD,20080807,160900,2.1502,2.1505,2.1493,2.1493
EURNZD,20080807,161000,2.1490,2.1500,2.1490,2.1500
EURNZD,20080807,161100,2.1499,2.1499,2.1495,2.1495
EURNZD,20080807,161200,2.1496,2.1500,2.1496,2.1500
EURNZD,20080807,161300,2.1500,2.1502,2.1500,2.1500
EURNZD,20080807,161400,2.1498,2.1503,2.1486,2.1503
EURNZD,20080807,161500,2.1502,2.1503,2.1499,2.1503
EURNZD,20080807,161600,2.1503,2.1503,2.1491,2.1491
EURNZD,20080807,161700,2.1489,2.1502,2.1489,2.1502
EURNZD,20080807,161800,2.1503,2.1503,2.1502,2.1502
EURNZD,20080807,161900,2.1503,2.1503,2.1501,2.1501
EURNZD,20080807,162000,2.1501,2.1502,2.1501,2.1501
EURNZD,20080807,162100,2.1500,2.1500,2.1494,2.1496
EURNZD,20080807,162200,2.1499,2.1514,2.1499,2.1513
EURNZD,20080807,162300,2.1511,2.1511,2.1506,2.1506
EURNZD,20080807,162400,2.1507,2.1510,2.1506,2.1510
EURNZD,20080807,162500,2.1511,2.1511,2.1509,2.1509
EURNZD,20080807,162600,2.1508,2.1513,2.1508,2.1513
EURNZD,20080807,162700,2.1511,2.1511,2.1510,2.1510
EURNZD,20080807,162800,2.1510,2.1510,2.1509,2.1509
EURNZD,20080807,162900,2.1507,2.1513,2.1507,2.1513
EURNZD,20080807,163000,2.1514,2.1516,2.1513,2.1513
EURNZD,20080807,163100,2.1513,2.1514,2.1511,2.1514
EURNZD,20080807,163200,2.1514,2.1518,2.1514,2.1518
EURNZD,20080807,163300,2.1518,2.1518,2.1514,2.1514
EURNZD,20080807,163400,2.1514,2.1514,2.1507,2.1507
EURNZD,20080807,163500,2.1507,2.1509,2.1507,2.1509
EURNZD,20080807,163600,2.1507,2.1508,2.1502,2.1503
EURNZD,20080807,163700,2.1504,2.1506,2.1504,2.1506
EURNZD,20080807,163800,2.1506,2.1507,2.1506,2.1507
EURNZD,20080807,163900,2.1509,2.1512,2.1507,2.1507
EURNZD,20080807,164000,2.1507,2.1507,2.1507,2.1507
EURNZD,20080807,164100,2.1506,2.1506,2.1499,2.1502
EURNZD,20080807,164200,2.1503,2.1507,2.1500,2.1500
EURNZD,20080807,164300,2.1497,2.1497,2.1493,2.1493
EURNZD,20080807,164400,2.1495,2.1500,2.1495,2.1500
EURNZD,20080807,164500,2.1498,2.1500,2.1495,2.1500
EURNZD,20080807,164600,2.1500,2.1501,2.1500,2.1501
EURNZD,20080807,164700,2.1503,2.1503,2.1497,2.1497
EURNZD,20080807,164800,2.1498,2.1498,2.1498,2.1498
EURNZD,20080807,164900,2.1497,2.1501,2.1497,2.1501
EURNZD,20080807,165000,2.1502,2.1507,2.1502,2.1507
EURNZD,20080807,165100,2.1509,2.1513,2.1509,2.1513
EURNZD,20080807,165200,2.1513,2.1514,2.1513,2.1514
EURNZD,20080807,165300,2.1514,2.1514,2.1513,2.1513
EURNZD,20080807,165400,2.1510,2.1511,2.1508,2.1511
EURNZD,20080807,165500,2.1513,2.1516,2.1513,2.1514
EURNZD,20080807,165600,2.1511,2.1511,2.1507,2.1510
EURNZD,20080807,165700,2.1509,2.1510,2.1509,2.1510
EURNZD,20080807,165800,2.1511,2.1517,2.1511,2.1517
EURNZD,20080807,165900,2.1516,2.1516,2.1516,2.1516
EURNZD,20080807,170000,2.1516,2.1516,2.1510,2.1510
EURNZD,20080807,170100,2.1509,2.1509,2.1503,2.1503
EURNZD,20080807,170200,2.1503,2.1506,2.1503,2.1504
EURNZD,20080807,170300,2.1503,2.1506,2.1502,2.1506
EURNZD,20080807,170400,2.1506,2.1509,2.1506,2.1509
EURNZD,20080807,170500,2.1510,2.1510,2.1507,2.1507
EURNZD,20080807,170600,2.1505,2.1509,2.1505,2.1509
EURNZD,20080807,170700,2.1510,2.1511,2.1507,2.1507
EURNZD,20080807,170800,2.1506,2.1506,2.1504,2.1504
EURNZD,20080807,170900,2.1503,2.1503,2.1502,2.1502
EURNZD,20080807,171000,2.1501,2.1502,2.1500,2.1501
EURNZD,20080807,171100,2.1500,2.1503,2.1500,2.1502
EURNZD,20080807,171200,2.1501,2.1501,2.1499,2.1499
EURNZD,20080807,171300,2.1499,2.1501,2.1499,2.1501
EURNZD,20080807,171400,2.1501,2.1501,2.1491,2.1492
EURNZD,20080807,171500,2.1491,2.1491,2.1491,2.1491
EURNZD,20080807,171600,2.1492,2.1494,2.1492,2.1494
EURNZD,20080807,171700,2.1493,2.1493,2.1492,2.1492
EURNZD,20080807,171800,2.1491,2.1491,2.1488,2.1488
EURNZD,20080807,171900,2.1488,2.1488,2.1479,2.1479
EURNZD,20080807,172000,2.1480,2.1485,2.1480,2.1485
EURNZD,20080807,172100,2.1485,2.1485,2.1480,2.1481
EURNZD,20080807,172200,2.1482,2.1485,2.1482,2.1485
EURNZD,20080807,172300,2.1486,2.1486,2.1482,2.1483
EURNZD,20080807,172400,2.1484,2.1485,2.1484,2.1485
EURNZD,20080807,172500,2.1485,2.1486,2.1483,2.1484
EURNZD,20080807,172600,2.1485,2.1485,2.1484,2.1485
EURNZD,20080807,172700,2.1486,2.1488,2.1485,2.1485
EURNZD,20080807,172800,2.1484,2.1484,2.1481,2.1484
EURNZD,20080807,172900,2.1485,2.1485,2.1484,2.1484
EURNZD,20080807,173000,2.1484,2.1485,2.1484,2.1485
EURNZD,20080807,173100,2.1485,2.1486,2.1485,2.1485
EURNZD,20080807,173200,2.1485,2.1485,2.1484,2.1484
EURNZD,20080807,173300,2.1484,2.1485,2.1484,2.1485
EURNZD,20080807,173400,2.1486,2.1488,2.1486,2.1486
EURNZD,20080807,173500,2.1488,2.1488,2.1488,2.1488
EURNZD,20080807,173600,2.1489,2.1489,2.1486,2.1489
EURNZD,20080807,173700,2.1490,2.1492,2.1490,2.1490
EURNZD,20080807,173800,2.1489,2.1489,2.1485,2.1485
EURNZD,20080807,173900,2.1484,2.1485,2.1482,2.1482
EURNZD,20080807,174000,2.1481,2.1481,2.1481,2.1481
EURNZD,20080807,174100,2.1481,2.1482,2.1481,2.1482
EURNZD,20080807,174200,2.1481,2.1481,2.1478,2.1479
EURNZD,20080807,174300,2.1478,2.1478,2.1474,2.1474
EURNZD,20080807,174400,2.1476,2.1480,2.1476,2.1480
EURNZD,20080807,174500,2.1479,2.1481,2.1478,2.1481
EURNZD,20080807,174600,2.1482,2.1482,2.1476,2.1476
EURNZD,20080807,174700,2.1474,2.1474,2.1461,2.1463
EURNZD,20080807,174800,2.1464,2.1468,2.1460,2.1465
EURNZD,20080807,174900,2.1465,2.1468,2.1465,2.1468
EURNZD,20080807,175000,2.1468,2.1468,2.1467,2.1467
EURNZD,20080807,175100,2.1467,2.1467,2.1460,2.1460
EURNZD,20080807,175200,2.1462,2.1463,2.1460,2.1460
EURNZD,20080807,175300,2.1458,2.1463,2.1458,2.1463
EURNZD,20080807,175400,2.1462,2.1462,2.1461,2.1461
EURNZD,20080807,175500,2.1461,2.1461,2.1456,2.1456
EURNZD,20080807,175600,2.1457,2.1457,2.1456,2.1456
EURNZD,20080807,175700,2.1456,2.1457,2.1456,2.1457
EURNZD,20080807,175800,2.1458,2.1462,2.1458,2.1462
EURNZD,20080807,175900,2.1462,2.1464,2.1462,2.1463
EURNZD,20080807,180000,2.1464,2.1464,2.1447,2.1453
EURNZD,20080807,180100,2.1451,2.1454,2.1451,2.1453
EURNZD,20080807,180200,2.1451,2.1451,2.1439,2.1439
EURNZD,20080807,180300,2.1437,2.1449,2.1436,2.1449
EURNZD,20080807,180400,2.1450,2.1453,2.1450,2.1452
EURNZD,20080807,180500,2.1452,2.1463,2.1452,2.1463
EURNZD,20080807,180600,2.1463,2.1463,2.1460,2.1461
EURNZD,20080807,180700,2.1463,2.1466,2.1463,2.1466
EURNZD,20080807,180800,2.1467,2.1467,2.1459,2.1459
EURNZD,20080807,180900,2.1458,2.1458,2.1456,2.1456
EURNZD,20080807,181000,2.1457,2.1458,2.1451,2.1451
EURNZD,20080807,181100,2.1451,2.1453,2.1451,2.1453
EURNZD,20080807,181200,2.1451,2.1451,2.1446,2.1446
EURNZD,20080807,181300,2.1447,2.1447,2.1442,2.1442
EURNZD,20080807,181400,2.1443,2.1446,2.1443,2.1446
EURNZD,20080807,181500,2.1446,2.1446,2.1443,2.1444
EURNZD,20080807,181600,2.1446,2.1446,2.1443,2.1443
EURNZD,20080807,181700,2.1442,2.1444,2.1442,2.1443
EURNZD,20080807,181800,2.1444,2.1446,2.1444,2.1446
EURNZD,20080807,181900,2.1446,2.1446,2.1444,2.1445
EURNZD,20080807,182000,2.1445,2.1447,2.1445,2.1447
EURNZD,20080807,182100,2.1447,2.1447,2.1438,2.1444
EURNZD,20080807,182200,2.1445,2.1449,2.1445,2.1448
EURNZD,20080807,182300,2.1447,2.1447,2.1446,2.1446
EURNZD,20080807,182400,2.1448,2.1449,2.1447,2.1447
EURNZD,20080807,182500,2.1446,2.1446,2.1445,2.1446
EURNZD,20080807,182600,2.1447,2.1449,2.1447,2.1449
EURNZD,20080807,182700,2.1449,2.1449,2.1448,2.1448
EURNZD,20080807,182800,2.1448,2.1450,2.1447,2.1450
EURNZD,20080807,182900,2.1450,2.1457,2.1450,2.1457
EURNZD,20080807,183000,2.1457,2.1458,2.1455,2.1455
EURNZD,20080807,183100,2.1453,2.1454,2.1453,2.1454
EURNZD,20080807,183200,2.1454,2.1455,2.1454,2.1455
EURNZD,20080807,183300,2.1453,2.1453,2.1452,2.1452
EURNZD,20080807,183400,2.1452,2.1453,2.1451,2.1453
EURNZD,20080807,183500,2.1453,2.1454,2.1451,2.1453
EURNZD,20080807,183600,2.1453,2.1453,2.1451,2.1451
EURNZD,20080807,183700,2.1450,2.1453,2.1450,2.1450
EURNZD,20080807,183800,2.1451,2.1454,2.1451,2.1454
EURNZD,20080807,183900,2.1451,2.1451,2.1446,2.1446
EURNZD,20080807,184000,2.1449,2.1451,2.1449,2.1449
EURNZD,20080807,184100,2.1449,2.1449,2.1447,2.1447
EURNZD,20080807,184200,2.1447,2.1447,2.1446,2.1446
EURNZD,20080807,184300,2.1444,2.1446,2.1444,2.1446
EURNZD,20080807,184400,2.1446,2.1447,2.1446,2.1446
EURNZD,20080807,184500,2.1446,2.1450,2.1446,2.1450
EURNZD,20080807,184600,2.1451,2.1451,2.1447,2.1447
EURNZD,20080807,184700,2.1446,2.1446,2.1445,2.1446
EURNZD,20080807,184800,2.1447,2.1448,2.1447,2.1447
EURNZD,20080807,184900,2.1449,2.1449,2.1447,2.1447
EURNZD,20080807,185000,2.1447,2.1447,2.1444,2.1446
EURNZD,20080807,185100,2.1447,2.1447,2.1446,2.1446
EURNZD,20080807,185200,2.1446,2.1447,2.1444,2.1444
EURNZD,20080807,185300,2.1443,2.1443,2.1439,2.1443
EURNZD,20080807,185400,2.1444,2.1444,2.1440,2.1440
EURNZD,20080807,185500,2.1440,2.1442,2.1440,2.1442
EURNZD,20080807,185600,2.1441,2.1441,2.1439,2.1440
EURNZD,20080807,185700,2.1442,2.1442,2.1437,2.1437
EURNZD,20080807,185800,2.1437,2.1440,2.1437,2.1440
EURNZD,20080807,185900,2.1440,2.1440,2.1440,2.1440
EURNZD,20080807,190000,2.1441,2.1444,2.1441,2.1443
EURNZD,20080807,190100,2.1442,2.1442,2.1437,2.1437
EURNZD,20080807,190200,2.1436,2.1443,2.1435,2.1443
EURNZD,20080807,190300,2.1444,2.1446,2.1444,2.1446
EURNZD,20080807,190400,2.1446,2.1447,2.1446,2.1446
EURNZD,20080807,190500,2.1446,2.1446,2.1443,2.1443
EURNZD,20080807,190600,2.1442,2.1443,2.1442,2.1443
EURNZD,20080807,190700,2.1442,2.1442,2.1442,2.1442
EURNZD,20080807,190800,2.1446,2.1458,2.1446,2.1456
EURNZD,20080807,190900,2.1455,2.1455,2.1442,2.1442
EURNZD,20080807,191000,2.1441,2.1444,2.1441,2.1444
EURNZD,20080807,191100,2.1446,2.1446,2.1442,2.1444
EURNZD,20080807,191200,2.1442,2.1442,2.1440,2.1441
EURNZD,20080807,191300,2.1441,2.1444,2.1441,2.1444
EURNZD,20080807,191400,2.1445,2.1445,2.1444,2.1444
EURNZD,20080807,191500,2.1443,2.1444,2.1443,2.1443
EURNZD,20080807,191600,2.1443,2.1443,2.1440,2.1442
EURNZD,20080807,191700,2.1442,2.1442,2.1439,2.1439
EURNZD,20080807,191800,2.1440,2.1442,2.1440,2.1442
EURNZD,20080807,191900,2.1442,2.1444,2.1442,2.1444
EURNZD,20080807,192000,2.1444,2.1444,2.1443,2.1444
EURNZD,20080807,192100,2.1445,2.1445,2.1444,2.1444
EURNZD,20080807,192200,2.1443,2.1443,2.1443,2.1443
EURNZD,20080807,192300,2.1443,2.1446,2.1443,2.1446
EURNZD,20080807,192400,2.1446,2.1446,2.1446,2.1446
EURNZD,20080807,192500,2.1443,2.1443,2.1443,2.1443
EURNZD,20080807,192600,2.1443,2.1444,2.1443,2.1444
EURNZD,20080807,192700,2.1444,2.1446,2.1444,2.1446
EURNZD,20080807,192800,2.1446,2.1446,2.1446,2.1446
EURNZD,20080807,192900,2.1446,2.1446,2.1444,2.1444
EURNZD,20080807,193000,2.1442,2.1442,2.1440,2.1440
EURNZD,20080807,193100,2.1440,2.1440,2.1438,2.1438
EURNZD,20080807,193200,2.1437,2.1439,2.1437,2.1439
EURNZD,20080807,193300,2.1439,2.1441,2.1439,2.1441
EURNZD,20080807,193400,2.1442,2.1442,2.1437,2.1437
EURNZD,20080807,193500,2.1437,2.1437,2.1428,2.1428
EURNZD,20080807,193600,2.1428,2.1428,2.1428,2.1428
EURNZD,20080807,193700,2.1428,2.1435,2.1428,2.1435
EURNZD,20080807,193800,2.1436,2.1436,2.1436,2.1436
EURNZD,20080807,193900,2.1436,2.1436,2.1431,2.1431
EURNZD,20080807,194000,2.1430,2.1430,2.1425,2.1430
EURNZD,20080807,194100,2.1430,2.1430,2.1430,2.1430
EURNZD,20080807,194200,2.1429,2.1430,2.1429,2.1430
EURNZD,20080807,194300,2.1430,2.1432,2.1430,2.1432
EURNZD,20080807,194400,2.1432,2.1432,2.1432,2.1432
EURNZD,20080807,194500,2.1432,2.1434,2.1432,2.1434
EURNZD,20080807,194600,2.1436,2.1446,2.1436,2.1446
EURNZD,20080807,194700,2.1444,2.1444,2.1435,2.1435
EURNZD,20080807,194800,2.1433,2.1435,2.1433,2.1433
EURNZD,20080807,194900,2.1433,2.1433,2.1432,2.1432
EURNZD,20080807,195000,2.1432,2.1432,2.1430,2.1431
EURNZD,20080807,195100,2.1432,2.1432,2.1432,2.1432
EURNZD,20080807,195200,2.1430,2.1430,2.1430,2.1430
EURNZD,20080807,195300,2.1430,2.1430,2.1430,2.1430
EURNZD,20080807,195400,2.1430,2.1433,2.1430,2.1433
EURNZD,20080807,195500,2.1435,2.1437,2.1435,2.1437
EURNZD,20080807,195600,2.1439,2.1440,2.1439,2.1439
EURNZD,20080807,195700,2.1440,2.1442,2.1440,2.1440
EURNZD,20080807,195800,2.1439,2.1440,2.1439,2.1440
EURNZD,20080807,195900,2.1439,2.1439,2.1437,2.1437
EURNZD,20080807,200000,2.1438,2.1439,2.1438,2.1438
EURNZD,20080807,200100,2.1437,2.1437,2.1432,2.1432
EURNZD,20080807,200200,2.1431,2.1431,2.1430,2.1431
EURNZD,20080807,200300,2.1432,2.1435,2.1432,2.1435
EURNZD,20080807,200400,2.1434,2.1434,2.1434,2.1434
EURNZD,20080807,200500,2.1434,2.1434,2.1433,2.1433
EURNZD,20080807,200600,2.1433,2.1434,2.1433,2.1433
EURNZD,20080807,200700,2.1432,2.1433,2.1432,2.1433
EURNZD,20080807,200800,2.1433,2.1433,2.1433,2.1433
EURNZD,20080807,200900,2.1433,2.1433,2.1432,2.1432
EURNZD,20080807,201000,2.1431,2.1431,2.1428,2.1428
EURNZD,20080807,201100,2.1428,2.1428,2.1428,2.1428
EURNZD,20080807,201200,2.1426,2.1426,2.1425,2.1425
EURNZD,20080807,201300,2.1426,2.1428,2.1426,2.1428
EURNZD,20080807,201400,2.1426,2.1428,2.1425,2.1428
EURNZD,20080807,201500,2.1429,2.1429,2.1428,2.1428
EURNZD,20080807,201600,2.1427,2.1427,2.1425,2.1426
EURNZD,20080807,201700,2.1426,2.1426,2.1425,2.1425
EURNZD,20080807,201800,2.1425,2.1425,2.1425,2.1425
EURNZD,20080807,201900,2.1425,2.1425,2.1424,2.1424
EURNZD,20080807,202000,2.1424,2.1425,2.1424,2.1425
EURNZD,20080807,202100,2.1426,2.1430,2.1426,2.1430
EURNZD,20080807,202200,2.1432,2.1435,2.1432,2.1432
EURNZD,20080807,202300,2.1432,2.1432,2.1432,2.1432
EURNZD,20080807,202400,2.1433,2.1435,2.1433,2.1435
EURNZD,20080807,202500,2.1438,2.1442,2.1438,2.1442
EURNZD,20080807,202600,2.1443,2.1444,2.1435,2.1436
EURNZD,20080807,202700,2.1435,2.1437,2.1432,2.1432
EURNZD,20080807,202800,2.1431,2.1439,2.1431,2.1439
EURNZD,20080807,202900,2.1439,2.1446,2.1439,2.1446
EURNZD,20080807,203000,2.1447,2.1451,2.1447,2.1449
EURNZD,20080807,203100,2.1449,2.1450,2.1448,2.1448
EURNZD,20080807,203200,2.1448,2.1448,2.1448,2.1448
EURNZD,20080807,203300,2.1452,2.1457,2.1451,2.1451
EURNZD,20080807,203400,2.1449,2.1449,2.1445,2.1445
EURNZD,20080807,203500,2.1447,2.1452,2.1447,2.1452
EURNZD,20080807,203600,2.1451,2.1451,2.1448,2.1448
EURNZD,20080807,203700,2.1447,2.1447,2.1443,2.1443
EURNZD,20080807,203800,2.1441,2.1442,2.1441,2.1442
EURNZD,20080807,203900,2.1444,2.1444,2.1442,2.1442
EURNZD,20080807,204000,2.1442,2.1443,2.1441,2.1441
EURNZD,20080807,204100,2.1439,2.1439,2.1432,2.1433
EURNZD,20080807,204200,2.1435,2.1435,2.1432,2.1433
EURNZD,20080807,204300,2.1435,2.1436,2.1435,2.1436
EURNZD,20080807,204400,2.1436,2.1437,2.1436,2.1436
EURNZD,20080807,204500,2.1435,2.1435,2.1433,2.1433
EURNZD,20080807,204600,2.1433,2.1435,2.1432,2.1432
EURNZD,20080807,204700,2.1430,2.1430,2.1425,2.1425
EURNZD,20080807,204800,2.1426,2.1433,2.1426,2.1433
EURNZD,20080807,204900,2.1437,2.1437,2.1437,2.1437
EURNZD,20080807,205000,2.1437,2.1437,2.1437,2.1437
EURNZD,20080807,205100,2.1437,2.1437,2.1435,2.1436
EURNZD,20080807,205200,2.1437,2.1439,2.1437,2.1438
EURNZD,20080807,205300,2.1438,2.1438,2.1436,2.1436
EURNZD,20080807,205400,2.1436,2.1436,2.1433,2.1435
EURNZD,20080807,205500,2.1435,2.1436,2.1435,2.1436
EURNZD,20080807,205600,2.1435,2.1435,2.1430,2.1430
EURNZD,20080807,205700,2.1430,2.1432,2.1429,2.1429
EURNZD,20080807,205800,2.1428,2.1428,2.1425,2.1425
EURNZD,20080807,205900,2.1425,2.1425,2.1423,2.1423
EURNZD,20080807,210000,2.1425,2.1425,2.1424,2.1424
EURNZD,20080807,210100,2.1424,2.1433,2.1424,2.1433
EURNZD,20080807,210200,2.1432,2.1432,2.1430,2.1430
EURNZD,20080807,210300,2.1429,2.1430,2.1429,2.1430
EURNZD,20080807,210400,2.1430,2.1432,2.1430,2.1432
EURNZD,20080807,210500,2.1433,2.1435,2.1433,2.1435
EURNZD,20080807,210600,2.1436,2.1436,2.1436,2.1436
EURNZD,20080807,210700,2.1436,2.1439,2.1436,2.1439
EURNZD,20080807,210800,2.1440,2.1440,2.1440,2.1440
EURNZD,20080807,210900,2.1440,2.1441,2.1440,2.1441
EURNZD,20080807,211000,2.1442,2.1443,2.1442,2.1442
EURNZD,20080807,211100,2.1442,2.1442,2.1440,2.1440
EURNZD,20080807,211200,2.1440,2.1440,2.1439,2.1439
EURNZD,20080807,211300,2.1440,2.1442,2.1440,2.1442
EURNZD,20080807,211400,2.1442,2.1446,2.1442,2.1445
EURNZD,20080807,211500,2.1445,2.1451,2.1445,2.1451
EURNZD,20080807,211600,2.1451,2.1451,2.1450,2.1450
EURNZD,20080807,211700,2.1449,2.1449,2.1449,2.1449
EURNZD,20080807,211800,2.1449,2.1449,2.1444,2.1444
EURNZD,20080807,211900,2.1444,2.1444,2.1444,2.1444
EURNZD,20080807,212000,2.1446,2.1446,2.1446,2.1446
EURNZD,20080807,212100,2.1446,2.1446,2.1443,2.1443
EURNZD,20080807,212200,2.1443,2.1443,2.1442,2.1442
EURNZD,20080807,212300,2.1444,2.1446,2.1444,2.1446
EURNZD,20080807,212400,2.1447,2.1447,2.1446,2.1446
EURNZD,20080807,212500,2.1445,2.1447,2.1445,2.1447
EURNZD,20080807,212600,2.1447,2.1450,2.1447,2.1450
EURNZD,20080807,212700,2.1448,2.1448,2.1446,2.1448
EURNZD,20080807,212800,2.1449,2.1457,2.1449,2.1457
EURNZD,20080807,212900,2.1458,2.1458,2.1449,2.1449
EURNZD,20080807,213000,2.1450,2.1455,2.1450,2.1455
EURNZD,20080807,213100,2.1457,2.1458,2.1457,2.1458
EURNZD,20080807,213200,2.1457,2.1457,2.1455,2.1455
EURNZD,20080807,213300,2.1457,2.1460,2.1457,2.1460
EURNZD,20080807,213400,2.1461,2.1466,2.1461,2.1466
EURNZD,20080807,213500,2.1467,2.1468,2.1467,2.1468
EURNZD,20080807,213600,2.1468,2.1470,2.1467,2.1470
EURNZD,20080807,213700,2.1471,2.1474,2.1468,2.1468
EURNZD,20080807,213800,2.1470,2.1471,2.1470,2.1471
EURNZD,20080807,213900,2.1471,2.1471,2.1463,2.1463
EURNZD,20080807,214000,2.1463,2.1467,2.1463,2.1467
EURNZD,20080807,214100,2.1467,2.1467,2.1464,2.1464
EURNZD,20080807,214200,2.1465,2.1472,2.1465,2.1472
EURNZD,20080807,214300,2.1472,2.1474,2.1472,2.1474
EURNZD,20080807,214400,2.1474,2.1474,2.1472,2.1472
EURNZD,20080807,214500,2.1472,2.1472,2.1471,2.1471
EURNZD,20080807,214600,2.1472,2.1472,2.1472,2.1472
EURNZD,20080807,214700,2.1471,2.1471,2.1471,2.1471
EURNZD,20080807,214800,2.1468,2.1470,2.1468,2.1470
EURNZD,20080807,214900,2.1470,2.1471,2.1470,2.1471
EURNZD,20080807,215000,2.1472,2.1472,2.1472,2.1472
EURNZD,20080807,215100,2.1472,2.1472,2.1470,2.1470
EURNZD,20080807,215200,2.1470,2.1475,2.1470,2.1475
EURNZD,20080807,215300,2.1475,2.1475,2.1474,2.1474
EURNZD,20080807,215400,2.1474,2.1477,2.1474,2.1477
EURNZD,20080807,215500,2.1478,2.1478,2.1474,2.1474
EURNZD,20080807,215600,2.1474,2.1476,2.1474,2.1476
EURNZD,20080807,215700,2.1478,2.1478,2.1478,2.1478
EURNZD,20080807,215800,2.1479,2.1479,2.1479,2.1479
EURNZD,20080807,215900,2.1479,2.1479,2.1477,2.1477
EURNZD,20080807,220000,2.1475,2.1475,2.1472,2.1472
EURNZD,20080807,220100,2.1470,2.1470,2.1467,2.1467
EURNZD,20080807,220200,2.1468,2.1470,2.1468,2.1470
EURNZD,20080807,220300,2.1468,2.1468,2.1467,2.1467
EURNZD,20080807,220400,2.1467,2.1467,2.1465,2.1465
EURNZD,20080807,220500,2.1464,2.1464,2.1461,2.1461
EURNZD,20080807,220600,2.1461,2.1461,2.1460,2.1460
EURNZD,20080807,220700,2.1460,2.1460,2.1458,2.1458
EURNZD,20080807,220800,2.1459,2.1465,2.1459,2.1465
EURNZD,20080807,220900,2.1465,2.1465,2.1461,2.1461
EURNZD,20080807,221000,2.1461,2.1461,2.1459,2.1459
EURNZD,20080807,221100,2.1459,2.1459,2.1457,2.1457
EURNZD,20080807,221200,2.1457,2.1457,2.1457,2.1457
EURNZD,20080807,221300,2.1456,2.1456,2.1449,2.1449
EURNZD,20080807,221400,2.1443,2.1443,2.1442,2.1442
EURNZD,20080807,221500,2.1443,2.1443,2.1441,2.1442
EURNZD,20080807,221600,2.1442,2.1442,2.1442,2.1442
EURNZD,20080807,221700,2.1442,2.1444,2.1442,2.1443
EURNZD,20080807,221800,2.1444,2.1446,2.1444,2.1446
EURNZD,20080807,221900,2.1447,2.1447,2.1444,2.1446
EURNZD,20080807,222000,2.1447,2.1447,2.1446,2.1447
EURNZD,20080807,222100,2.1448,2.1449,2.1446,2.1446
EURNZD,20080807,222200,2.1444,2.1444,2.1442,2.1442
EURNZD,20080807,222300,2.1444,2.1447,2.1444,2.1447
EURNZD,20080807,222400,2.1448,2.1451,2.1448,2.1450
EURNZD,20080807,222500,2.1449,2.1450,2.1449,2.1450
EURNZD,20080807,222600,2.1449,2.1449,2.1444,2.1444
EURNZD,20080807,222700,2.1444,2.1449,2.1444,2.1449
EURNZD,20080807,222800,2.1451,2.1451,2.1451,2.1451
EURNZD,20080807,222900,2.1451,2.1454,2.1451,2.1454
EURNZD,20080807,223000,2.1456,2.1457,2.1456,2.1457
EURNZD,20080807,223100,2.1457,2.1457,2.1457,2.1457
EURNZD,20080807,223200,2.1458,2.1460,2.1458,2.1460
EURNZD,20080807,223300,2.1460,2.1460,2.1460,2.1460
EURNZD,20080807,223400,2.1460,2.1460,2.1460,2.1460
EURNZD,20080807,223500,2.1461,2.1461,2.1460,2.1460
EURNZD,20080807,223600,2.1461,2.1467,2.1461,2.1467
EURNZD,20080807,223700,2.1467,2.1468,2.1467,2.1468
EURNZD,20080807,223800,2.1467,2.1467,2.1465,2.1465
EURNZD,20080807,223900,2.1465,2.1467,2.1465,2.1467
EURNZD,20080807,224000,2.1469,2.1474,2.1469,2.1474
EURNZD,20080807,224100,2.1474,2.1474,2.1468,2.1468
EURNZD,20080807,224200,2.1467,2.1467,2.1465,2.1465
EURNZD,20080807,224300,2.1464,2.1467,2.1464,2.1467
EURNZD,20080807,224400,2.1467,2.1467,2.1465,2.1465
EURNZD,20080807,224500,2.1465,2.1465,2.1455,2.1455
EURNZD,20080807,224600,2.1452,2.1452,2.1447,2.1450
EURNZD,20080807,224700,2.1451,2.1451,2.1451,2.1451
EURNZD,20080807,224800,2.1451,2.1451,2.1440,2.1440
EURNZD,20080807,224900,2.1440,2.1447,2.1440,2.1447
EURNZD,20080807,225000,2.1447,2.1447,2.1444,2.1444
EURNZD,20080807,225100,2.1442,2.1442,2.1440,2.1440
EURNZD,20080807,225200,2.1439,2.1439,2.1438,2.1438
EURNZD,20080807,225300,2.1439,2.1443,2.1439,2.1443
EURNZD,20080807,225400,2.1444,2.1446,2.1444,2.1444
EURNZD,20080807,225500,2.1444,2.1444,2.1444,2.1444
EURNZD,20080807,225600,2.1444,2.1444,2.1443,2.1443
EURNZD,20080807,225700,2.1443,2.1443,2.1443,2.1443
EURNZD,20080807,225800,2.1443,2.1444,2.1443,2.1444
EURNZD,20080807,225900,2.1444,2.1444,2.1443,2.1443
EURNZD,20080807,230000,2.1443,2.1445,2.1443,2.1445
EURNZD,20080807,230100,2.1445,2.1445,2.1444,2.1444
EURNZD,20080807,230200,2.1443,2.1449,2.1443,2.1449
EURNZD,20080807,230300,2.1452,2.1460,2.1452,2.1460
EURNZD,20080807,230400,2.1457,2.1457,2.1449,2.1449
EURNZD,20080807,230500,2.1449,2.1450,2.1449,2.1450
EURNZD,20080807,230600,2.1450,2.1450,2.1449,2.1450
EURNZD,20080807,230700,2.1448,2.1448,2.1446,2.1447
EURNZD,20080807,230800,2.1449,2.1449,2.1446,2.1446
EURNZD,20080807,230900,2.1444,2.1445,2.1444,2.1445
EURNZD,20080807,231000,2.1444,2.1444,2.1442,2.1442
EURNZD,20080807,231100,2.1440,2.1443,2.1440,2.1443
EURNZD,20080807,231200,2.1444,2.1445,2.1444,2.1445
EURNZD,20080807,231300,2.1444,2.1445,2.1444,2.1445
EURNZD,20080807,231400,2.1445,2.1445,2.1445,2.1445
EURNZD,20080807,231500,2.1445,2.1445,2.1443,2.1443
EURNZD,20080807,231600,2.1445,2.1445,2.1444,2.1445
EURNZD,20080807,231700,2.1445,2.1445,2.1443,2.1443
EURNZD,20080807,231800,2.1443,2.1443,2.1443,2.1443
EURNZD,20080807,231900,2.1443,2.1444,2.1442,2.1442
EURNZD,20080807,232000,2.1441,2.1441,2.1434,2.1434
EURNZD,20080807,232100,2.1434,2.1435,2.1433,2.1435
EURNZD,20080807,232200,2.1435,2.1435,2.1434,2.1434
EURNZD,20080807,232300,2.1433,2.1435,2.1433,2.1435
EURNZD,20080807,232400,2.1437,2.1437,2.1432,2.1432
EURNZD,20080807,232500,2.1428,2.1428,2.1421,2.1421
EURNZD,20080807,232600,2.1420,2.1423,2.1420,2.1423
EURNZD,20080807,232700,2.1423,2.1425,2.1423,2.1425
EURNZD,20080807,232800,2.1425,2.1427,2.1425,2.1427
EURNZD,20080807,232900,2.1427,2.1427,2.1426,2.1426
EURNZD,20080807,233000,2.1428,2.1430,2.1428,2.1430
EURNZD,20080807,233100,2.1430,2.1430,2.1429,2.1429
EURNZD,20080807,233200,2.1428,2.1429,2.1428,2.1429
EURNZD,20080807,233300,2.1428,2.1428,2.1428,2.1428
EURNZD,20080807,233400,2.1428,2.1429,2.1428,2.1429
EURNZD,20080807,233500,2.1429,2.1430,2.1429,2.1430
EURNZD,20080807,233600,2.1430,2.1438,2.1430,2.1438
EURNZD,20080807,233700,2.1440,2.1441,2.1440,2.1440
EURNZD,20080807,233800,2.1439,2.1439,2.1436,2.1436
EURNZD,20080807,233900,2.1436,2.1436,2.1435,2.1435
EURNZD,20080807,234000,2.1433,2.1433,2.1432,2.1432
EURNZD,20080807,234100,2.1433,2.1433,2.1433,2.1433
EURNZD,20080807,234200,2.1433,2.1433,2.1433,2.1433
EURNZD,20080807,234300,2.1433,2.1433,2.1432,2.1433
EURNZD,20080807,234400,2.1435,2.1437,2.1435,2.1437
EURNZD,20080807,234500,2.1438,2.1440,2.1438,2.1440
EURNZD,20080807,234600,2.1442,2.1446,2.1442,2.1446
EURNZD,20080807,234700,2.1446,2.1446,2.1446,2.1446
EURNZD,20080807,234800,2.1444,2.1447,2.1444,2.1447
EURNZD,20080807,234900,2.1447,2.1450,2.1447,2.1450
EURNZD,20080807,235000,2.1450,2.1452,2.1450,2.1452
EURNZD,20080807,235100,2.1451,2.1453,2.1451,2.1453
EURNZD,20080807,235200,2.1453,2.1453,2.1453,2.1453
EURNZD,20080807,235300,2.1453,2.1454,2.1453,2.1454
EURNZD,20080807,235400,2.1454,2.1456,2.1454,2.1454
EURNZD,20080807,235500,2.1454,2.1459,2.1453,2.1459
EURNZD,20080807,235600,2.1460,2.1464,2.1460,2.1464
EURNZD,20080807,235700,2.1461,2.1464,2.1461,2.1464
EURNZD,20080807,235800,2.1463,2.1464,2.1463,2.1464
EURNZD,20080807,235900,2.1465,2.1471,2.1465,2.1469
EURNZD,20080808,000000,2.1468,2.1468,2.1467,2.1467
EURSGD,20080807,000100,2.1309,2.1309,2.1308,2.1308
EURSGD,20080807,000200,2.1308,2.1308,2.1307,2.1307
EURSGD,20080807,000300,2.1305,2.1305,2.1305,2.1305
EURSGD,20080807,000400,2.1305,2.1307,2.1305,2.1307
EURSGD,20080807,000500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080807,000600,2.1305,2.1305,2.1303,2.1303
EURSGD,20080807,000700,2.1305,2.1307,2.1305,2.1307
EURSGD,20080807,000800,2.1306,2.1306,2.1306,2.1306
EURSGD,20080807,000900,2.1306,2.1306,2.1306,2.1306
EURSGD,20080807,001000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080807,001100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080807,001200,2.1307,2.1307,2.1305,2.1305
EURSGD,20080807,001300,2.1305,2.1308,2.1305,2.1307
EURSGD,20080807,001400,2.1307,2.1307,2.1305,2.1305
EURSGD,20080807,001500,2.1304,2.1304,2.1304,2.1304
EURSGD,20080807,001600,2.1303,2.1303,2.1303,2.1303
EURSGD,20080807,001700,2.1303,2.1304,2.1303,2.1304
EURSGD,20080807,001800,2.1304,2.1304,2.1303,2.1303
EURSGD,20080807,001900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080807,002000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080807,002100,2.1303,2.1303,2.1303,2.1303
EURSGD,20080807,002200,2.1303,2.1303,2.1303,2.1303
EURSGD,20080807,002300,2.1303,2.1304,2.1303,2.1303
EURSGD,20080807,002400,2.1303,2.1303,2.1303,2.1303
EURSGD,20080807,002500,2.1302,2.1302,2.1301,2.1301
EURSGD,20080807,002600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,002700,2.1300,2.1300,2.1298,2.1298
EURSGD,20080807,002800,2.1297,2.1300,2.1297,2.1300
EURSGD,20080807,002900,2.1300,2.1300,2.1298,2.1298
EURSGD,20080807,003000,2.1298,2.1300,2.1298,2.1299
EURSGD,20080807,003100,2.1298,2.1298,2.1293,2.1293
EURSGD,20080807,003200,2.1289,2.1289,2.1288,2.1288
EURSGD,20080807,003300,2.1289,2.1293,2.1289,2.1293
EURSGD,20080807,003400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080807,003500,2.1294,2.1297,2.1294,2.1297
EURSGD,20080807,003600,2.1298,2.1300,2.1298,2.1300
EURSGD,20080807,003700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,003800,2.1300,2.1304,2.1300,2.1304
EURSGD,20080807,003900,2.1305,2.1305,2.1303,2.1303
EURSGD,20080807,004000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080807,004100,2.1303,2.1303,2.1302,2.1302
EURSGD,20080807,004200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080807,004300,2.1302,2.1302,2.1302,2.1302
EURSGD,20080807,004400,2.1302,2.1302,2.1302,2.1302
EURSGD,20080807,004500,2.1302,2.1305,2.1302,2.1305
EURSGD,20080807,004600,2.1305,2.1305,2.1305,2.1305
EURSGD,20080807,004700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080807,004800,2.1307,2.1307,2.1307,2.1307
EURSGD,20080807,004900,2.1308,2.1308,2.1308,2.1308
EURSGD,20080807,005000,2.1308,2.1308,2.1305,2.1305
EURSGD,20080807,005100,2.1305,2.1305,2.1305,2.1305
EURSGD,20080807,005200,2.1305,2.1305,2.1305,2.1305
EURSGD,20080807,005300,2.1307,2.1308,2.1307,2.1308
EURSGD,20080807,005400,2.1308,2.1309,2.1308,2.1309
EURSGD,20080807,005500,2.1309,2.1309,2.1309,2.1309
EURSGD,20080807,005600,2.1308,2.1308,2.1308,2.1308
EURSGD,20080807,005700,2.1308,2.1308,2.1308,2.1308
EURSGD,20080807,005800,2.1308,2.1309,2.1308,2.1309
EURSGD,20080807,005900,2.1309,2.1310,2.1309,2.1310
EURSGD,20080807,010000,2.1310,2.1310,2.1310,2.1310
EURSGD,20080807,010100,2.1310,2.1311,2.1310,2.1311
EURSGD,20080807,010200,2.1310,2.1310,2.1310,2.1310
EURSGD,20080807,010300,2.1310,2.1311,2.1310,2.1311
EURSGD,20080807,010400,2.1306,2.1306,2.1305,2.1306
EURSGD,20080807,010500,2.1310,2.1311,2.1310,2.1311
EURSGD,20080807,010600,2.1311,2.1311,2.1311,2.1311
EURSGD,20080807,010700,2.1311,2.1311,2.1311,2.1311
EURSGD,20080807,010800,2.1311,2.1311,2.1310,2.1310
EURSGD,20080807,010900,2.1310,2.1310,2.1309,2.1309
EURSGD,20080807,011000,2.1309,2.1311,2.1309,2.1311
EURSGD,20080807,011100,2.1310,2.1310,2.1310,2.1310
EURSGD,20080807,011200,2.1309,2.1309,2.1307,2.1307
EURSGD,20080807,011300,2.1307,2.1308,2.1307,2.1308
EURSGD,20080807,011400,2.1308,2.1309,2.1308,2.1309
EURSGD,20080807,011500,2.1308,2.1308,2.1308,2.1308
EURSGD,20080807,011600,2.1308,2.1309,2.1308,2.1309
EURSGD,20080807,011700,2.1309,2.1309,2.1309,2.1309
EURSGD,20080807,011800,2.1309,2.1309,2.1309,2.1309
EURSGD,20080807,011900,2.1310,2.1310,2.1310,2.1310
EURSGD,20080807,012000,2.1310,2.1310,2.1309,2.1309
EURSGD,20080807,012100,2.1309,2.1310,2.1309,2.1310
EURSGD,20080807,012200,2.1310,2.1310,2.1310,2.1310
EURSGD,20080807,012300,2.1310,2.1310,2.1310,2.1310
EURSGD,20080807,012400,2.1309,2.1309,2.1309,2.1309
EURSGD,20080807,012500,2.1309,2.1310,2.1309,2.1310
EURSGD,20080807,012600,2.1311,2.1311,2.1311,2.1311
EURSGD,20080807,012700,2.1311,2.1313,2.1311,2.1313
EURSGD,20080807,012800,2.1313,2.1313,2.1313,2.1313
EURSGD,20080807,012900,2.1313,2.1315,2.1313,2.1315
EURSGD,20080807,013000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080807,013100,2.1314,2.1314,2.1313,2.1313
EURSGD,20080807,013200,2.1313,2.1313,2.1311,2.1311
EURSGD,20080807,013300,2.1311,2.1311,2.1309,2.1309
EURSGD,20080807,013400,2.1311,2.1314,2.1311,2.1314
EURSGD,20080807,013500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080807,013600,2.1314,2.1314,2.1312,2.1312
EURSGD,20080807,013700,2.1311,2.1311,2.1311,2.1311
EURSGD,20080807,013800,2.1311,2.1311,2.1311,2.1311
EURSGD,20080807,013900,2.1311,2.1311,2.1307,2.1307
EURSGD,20080807,014000,2.1307,2.1308,2.1307,2.1308
EURSGD,20080807,014100,2.1309,2.1309,2.1308,2.1308
EURSGD,20080807,014200,2.1307,2.1307,2.1306,2.1307
EURSGD,20080807,014300,2.1307,2.1307,2.1306,2.1306
EURSGD,20080807,014400,2.1303,2.1303,2.1301,2.1301
EURSGD,20080807,014500,2.1300,2.1301,2.1300,2.1301
EURSGD,20080807,014600,2.1303,2.1303,2.1302,2.1302
EURSGD,20080807,014700,2.1302,2.1303,2.1302,2.1303
EURSGD,20080807,014800,2.1303,2.1303,2.1301,2.1301
EURSGD,20080807,014900,2.1301,2.1302,2.1301,2.1302
EURSGD,20080807,015000,2.1302,2.1302,2.1302,2.1302
EURSGD,20080807,015100,2.1302,2.1302,2.1302,2.1302
EURSGD,20080807,015200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080807,015300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,015400,2.1300,2.1301,2.1299,2.1299
EURSGD,20080807,015500,2.1300,2.1300,2.1298,2.1298
EURSGD,20080807,015600,2.1298,2.1298,2.1297,2.1297
EURSGD,20080807,015700,2.1297,2.1297,2.1295,2.1296
EURSGD,20080807,015800,2.1296,2.1298,2.1296,2.1298
EURSGD,20080807,015900,2.1301,2.1302,2.1301,2.1302
EURSGD,20080807,020000,2.1302,2.1303,2.1302,2.1303
EURSGD,20080807,020100,2.1303,2.1311,2.1303,2.1311
EURSGD,20080807,020200,2.1311,2.1314,2.1311,2.1314
EURSGD,20080807,020300,2.1315,2.1319,2.1315,2.1319
EURSGD,20080807,020400,2.1320,2.1321,2.1320,2.1321
EURSGD,20080807,020500,2.1322,2.1323,2.1322,2.1323
EURSGD,20080807,020600,2.1324,2.1325,2.1324,2.1325
EURSGD,20080807,020700,2.1326,2.1335,2.1326,2.1333
EURSGD,20080807,020800,2.1334,2.1337,2.1334,2.1337
EURSGD,20080807,020900,2.1337,2.1340,2.1336,2.1340
EURSGD,20080807,021000,2.1342,2.1342,2.1338,2.1339
EURSGD,20080807,021100,2.1338,2.1339,2.1332,2.1339
EURSGD,20080807,021200,2.1340,2.1342,2.1335,2.1335
EURSGD,20080807,021300,2.1337,2.1339,2.1337,2.1339
EURSGD,20080807,021400,2.1340,2.1340,2.1339,2.1339
EURSGD,20080807,021500,2.1340,2.1340,2.1340,2.1340
EURSGD,20080807,021600,2.1340,2.1340,2.1339,2.1339
EURSGD,20080807,021700,2.1338,2.1342,2.1338,2.1342
EURSGD,20080807,021800,2.1343,2.1345,2.1343,2.1343
EURSGD,20080807,021900,2.1343,2.1346,2.1343,2.1346
EURSGD,20080807,022000,2.1347,2.1353,2.1347,2.1353
EURSGD,20080807,022100,2.1351,2.1351,2.1351,2.1351
EURSGD,20080807,022200,2.1351,2.1351,2.1349,2.1349
EURSGD,20080807,022300,2.1349,2.1349,2.1348,2.1348
EURSGD,20080807,022400,2.1348,2.1348,2.1342,2.1342
EURSGD,20080807,022500,2.1342,2.1342,2.1337,2.1338
EURSGD,20080807,022600,2.1339,2.1342,2.1339,2.1342
EURSGD,20080807,022700,2.1342,2.1342,2.1340,2.1340
EURSGD,20080807,022800,2.1339,2.1339,2.1336,2.1336
EURSGD,20080807,022900,2.1335,2.1335,2.1332,2.1332
EURSGD,20080807,023000,2.1331,2.1331,2.1330,2.1330
EURSGD,20080807,023100,2.1330,2.1330,2.1328,2.1328
EURSGD,20080807,023200,2.1328,2.1330,2.1328,2.1330
EURSGD,20080807,023300,2.1331,2.1334,2.1331,2.1334
EURSGD,20080807,023400,2.1334,2.1336,2.1334,2.1336
EURSGD,20080807,023500,2.1337,2.1337,2.1337,2.1337
EURSGD,20080807,023600,2.1337,2.1342,2.1336,2.1342
EURSGD,20080807,023700,2.1344,2.1344,2.1344,2.1344
EURSGD,20080807,023800,2.1344,2.1344,2.1343,2.1343
EURSGD,20080807,023900,2.1342,2.1342,2.1342,2.1342
EURSGD,20080807,024000,2.1342,2.1343,2.1342,2.1343
EURSGD,20080807,024100,2.1343,2.1344,2.1343,2.1343
EURSGD,20080807,024200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080807,024300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080807,024400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080807,024500,2.1342,2.1343,2.1342,2.1343
EURSGD,20080807,024600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080807,024700,2.1343,2.1343,2.1343,2.1343
EURSGD,20080807,024800,2.1342,2.1343,2.1342,2.1343
EURSGD,20080807,024900,2.1344,2.1345,2.1344,2.1345
EURSGD,20080807,025000,2.1345,2.1345,2.1344,2.1344
EURSGD,20080807,025100,2.1344,2.1346,2.1344,2.1346
EURSGD,20080807,025200,2.1347,2.1347,2.1345,2.1345
EURSGD,20080807,025300,2.1345,2.1345,2.1345,2.1345
EURSGD,20080807,025400,2.1345,2.1345,2.1344,2.1345
EURSGD,20080807,025500,2.1345,2.1346,2.1345,2.1346
EURSGD,20080807,025600,2.1345,2.1347,2.1345,2.1347
EURSGD,20080807,025700,2.1348,2.1349,2.1348,2.1349
EURSGD,20080807,025800,2.1349,2.1349,2.1349,2.1349
EURSGD,20080807,025900,2.1348,2.1348,2.1346,2.1346
EURSGD,20080807,030000,2.1345,2.1345,2.1343,2.1344
EURSGD,20080807,030100,2.1346,2.1346,2.1344,2.1344
EURSGD,20080807,030200,2.1344,2.1344,2.1344,2.1344
EURSGD,20080807,030300,2.1344,2.1344,2.1340,2.1340
EURSGD,20080807,030400,2.1340,2.1340,2.1337,2.1337
EURSGD,20080807,030500,2.1337,2.1337,2.1336,2.1336
EURSGD,20080807,030600,2.1336,2.1339,2.1336,2.1339
EURSGD,20080807,030700,2.1339,2.1339,2.1334,2.1334
EURSGD,20080807,030800,2.1333,2.1333,2.1331,2.1331
EURSGD,20080807,030900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080807,031000,2.1331,2.1331,2.1331,2.1331
EURSGD,20080807,031100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080807,031200,2.1332,2.1333,2.1332,2.1333
EURSGD,20080807,031300,2.1333,2.1333,2.1333,2.1333
EURSGD,20080807,031400,2.1333,2.1333,2.1333,2.1333
EURSGD,20080807,031500,2.1333,2.1333,2.1333,2.1333
EURSGD,20080807,031600,2.1333,2.1333,2.1332,2.1332
EURSGD,20080807,031700,2.1332,2.1333,2.1332,2.1333
EURSGD,20080807,031800,2.1333,2.1333,2.1333,2.1333
EURSGD,20080807,031900,2.1333,2.1333,2.1333,2.1333
EURSGD,20080807,032000,2.1333,2.1333,2.1332,2.1332
EURSGD,20080807,032100,2.1332,2.1332,2.1331,2.1331
EURSGD,20080807,032200,2.1331,2.1331,2.1329,2.1329
EURSGD,20080807,032300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080807,032400,2.1329,2.1329,2.1326,2.1326
EURSGD,20080807,032500,2.1326,2.1329,2.1326,2.1329
EURSGD,20080807,032600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080807,032700,2.1328,2.1331,2.1328,2.1330
EURSGD,20080807,032800,2.1329,2.1329,2.1328,2.1328
EURSGD,20080807,032900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080807,033000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080807,033100,2.1329,2.1338,2.1329,2.1338
EURSGD,20080807,033200,2.1337,2.1337,2.1333,2.1333
EURSGD,20080807,033300,2.1333,2.1333,2.1328,2.1328
EURSGD,20080807,033400,2.1328,2.1330,2.1328,2.1330
EURSGD,20080807,033500,2.1330,2.1331,2.1328,2.1328
EURSGD,20080807,033600,2.1328,2.1331,2.1328,2.1331
EURSGD,20080807,033700,2.1331,2.1332,2.1331,2.1331
EURSGD,20080807,033800,2.1331,2.1332,2.1331,2.1332
EURSGD,20080807,033900,2.1332,2.1333,2.1332,2.1332
EURSGD,20080807,034000,2.1332,2.1334,2.1332,2.1333
EURSGD,20080807,034100,2.1331,2.1331,2.1330,2.1330
EURSGD,20080807,034200,2.1330,2.1330,2.1329,2.1330
EURSGD,20080807,034300,2.1330,2.1334,2.1330,2.1334
EURSGD,20080807,034400,2.1334,2.1334,2.1334,2.1334
EURSGD,20080807,034500,2.1336,2.1339,2.1336,2.1339
EURSGD,20080807,034600,2.1338,2.1339,2.1337,2.1339
EURSGD,20080807,034700,2.1340,2.1340,2.1338,2.1338
EURSGD,20080807,034800,2.1336,2.1336,2.1333,2.1333
EURSGD,20080807,034900,2.1333,2.1335,2.1333,2.1335
EURSGD,20080807,035000,2.1333,2.1333,2.1332,2.1332
EURSGD,20080807,035100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080807,035200,2.1331,2.1331,2.1330,2.1330
EURSGD,20080807,035300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080807,035400,2.1330,2.1330,2.1330,2.1330
EURSGD,20080807,035500,2.1331,2.1331,2.1331,2.1331
EURSGD,20080807,035600,2.1331,2.1331,2.1331,2.1331
EURSGD,20080807,035700,2.1331,2.1331,2.1331,2.1331
EURSGD,20080807,035800,2.1331,2.1332,2.1330,2.1332
EURSGD,20080807,035900,2.1333,2.1336,2.1333,2.1336
EURSGD,20080807,040000,2.1337,2.1338,2.1337,2.1338
EURSGD,20080807,040100,2.1337,2.1337,2.1337,2.1337
EURSGD,20080807,040200,2.1338,2.1338,2.1338,2.1338
EURSGD,20080807,040300,2.1339,2.1342,2.1339,2.1342
EURSGD,20080807,040400,2.1341,2.1341,2.1341,2.1341
EURSGD,20080807,040500,2.1339,2.1339,2.1339,2.1339
EURSGD,20080807,040600,2.1339,2.1339,2.1339,2.1339
EURSGD,20080807,040700,2.1339,2.1339,2.1339,2.1339
EURSGD,20080807,040800,2.1339,2.1339,2.1338,2.1338
EURSGD,20080807,040900,2.1338,2.1338,2.1338,2.1338
EURSGD,20080807,041000,2.1338,2.1338,2.1338,2.1338
EURSGD,20080807,041100,2.1338,2.1340,2.1338,2.1340
EURSGD,20080807,041200,2.1341,2.1341,2.1341,2.1341
EURSGD,20080807,041300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080807,041400,2.1341,2.1341,2.1338,2.1338
EURSGD,20080807,041500,2.1338,2.1342,2.1338,2.1341
EURSGD,20080807,041600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080807,041700,2.1342,2.1343,2.1342,2.1343
EURSGD,20080807,041800,2.1344,2.1345,2.1343,2.1343
EURSGD,20080807,041900,2.1342,2.1343,2.1342,2.1343
EURSGD,20080807,042000,2.1343,2.1343,2.1342,2.1342
EURSGD,20080807,042100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080807,042200,2.1340,2.1340,2.1337,2.1337
EURSGD,20080807,042300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080807,042400,2.1337,2.1341,2.1337,2.1341
EURSGD,20080807,042500,2.1343,2.1344,2.1343,2.1344
EURSGD,20080807,042600,2.1349,2.1349,2.1347,2.1347
EURSGD,20080807,042700,2.1346,2.1346,2.1344,2.1344
EURSGD,20080807,042800,2.1344,2.1345,2.1344,2.1345
EURSGD,20080807,042900,2.1346,2.1346,2.1346,2.1346
EURSGD,20080807,043000,2.1346,2.1346,2.1346,2.1346
EURSGD,20080807,043100,2.1346,2.1347,2.1346,2.1347
EURSGD,20080807,043200,2.1347,2.1347,2.1344,2.1344
EURSGD,20080807,043300,2.1343,2.1343,2.1343,2.1343
EURSGD,20080807,043400,2.1343,2.1343,2.1342,2.1343
EURSGD,20080807,043500,2.1344,2.1346,2.1344,2.1346
EURSGD,20080807,043600,2.1346,2.1347,2.1346,2.1346
EURSGD,20080807,043700,2.1346,2.1346,2.1344,2.1344
EURSGD,20080807,043800,2.1344,2.1344,2.1344,2.1344
EURSGD,20080807,043900,2.1343,2.1343,2.1342,2.1342
EURSGD,20080807,044000,2.1340,2.1340,2.1339,2.1339
EURSGD,20080807,044100,2.1339,2.1339,2.1337,2.1337
EURSGD,20080807,044200,2.1337,2.1337,2.1336,2.1336
EURSGD,20080807,044300,2.1336,2.1336,2.1336,2.1336
EURSGD,20080807,044400,2.1335,2.1335,2.1334,2.1335
EURSGD,20080807,044500,2.1336,2.1337,2.1336,2.1337
EURSGD,20080807,044600,2.1337,2.1337,2.1337,2.1337
EURSGD,20080807,044700,2.1338,2.1338,2.1337,2.1337
EURSGD,20080807,044800,2.1339,2.1339,2.1339,2.1339
EURSGD,20080807,044900,2.1340,2.1340,2.1340,2.1340
EURSGD,20080807,045000,2.1340,2.1340,2.1339,2.1339
EURSGD,20080807,045100,2.1339,2.1340,2.1339,2.1340
EURSGD,20080807,045200,2.1340,2.1342,2.1340,2.1342
EURSGD,20080807,045300,2.1342,2.1342,2.1340,2.1340
EURSGD,20080807,045400,2.1340,2.1341,2.1340,2.1341
EURSGD,20080807,045500,2.1340,2.1340,2.1339,2.1339
EURSGD,20080807,045600,2.1339,2.1339,2.1338,2.1338
EURSGD,20080807,045700,2.1338,2.1338,2.1338,2.1338
EURSGD,20080807,045800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080807,045900,2.1337,2.1338,2.1337,2.1338
EURSGD,20080807,050000,2.1338,2.1338,2.1335,2.1335
EURSGD,20080807,050100,2.1334,2.1334,2.1333,2.1333
EURSGD,20080807,050200,2.1334,2.1334,2.1333,2.1333
EURSGD,20080807,050300,2.1333,2.1334,2.1333,2.1334
EURSGD,20080807,050400,2.1334,2.1335,2.1334,2.1335
EURSGD,20080807,050500,2.1335,2.1337,2.1335,2.1337
EURSGD,20080807,050600,2.1337,2.1338,2.1337,2.1338
EURSGD,20080807,050700,2.1338,2.1338,2.1333,2.1333
EURSGD,20080807,050800,2.1331,2.1333,2.1331,2.1333
EURSGD,20080807,050900,2.1334,2.1334,2.1331,2.1334
EURSGD,20080807,051000,2.1334,2.1337,2.1334,2.1337
EURSGD,20080807,051100,2.1338,2.1340,2.1338,2.1340
EURSGD,20080807,051200,2.1340,2.1342,2.1340,2.1342
EURSGD,20080807,051300,2.1342,2.1342,2.1338,2.1338
EURSGD,20080807,051400,2.1339,2.1339,2.1339,2.1339
EURSGD,20080807,051500,2.1339,2.1342,2.1339,2.1342
EURSGD,20080807,051600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080807,051700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080807,051800,2.1342,2.1344,2.1342,2.1344
EURSGD,20080807,051900,2.1344,2.1346,2.1344,2.1346
EURSGD,20080807,052000,2.1346,2.1346,2.1343,2.1343
EURSGD,20080807,052100,2.1342,2.1342,2.1340,2.1342
EURSGD,20080807,052200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080807,052300,2.1342,2.1343,2.1342,2.1343
EURSGD,20080807,052400,2.1344,2.1344,2.1342,2.1342
EURSGD,20080807,052500,2.1343,2.1345,2.1343,2.1345
EURSGD,20080807,052600,2.1345,2.1347,2.1345,2.1347
EURSGD,20080807,052700,2.1347,2.1347,2.1347,2.1347
EURSGD,20080807,052800,2.1347,2.1349,2.1347,2.1349
EURSGD,20080807,052900,2.1349,2.1349,2.1347,2.1347
EURSGD,20080807,053000,2.1347,2.1347,2.1347,2.1347
EURSGD,20080807,053100,2.1348,2.1348,2.1348,2.1348
EURSGD,20080807,053200,2.1348,2.1348,2.1348,2.1348
EURSGD,20080807,053300,2.1347,2.1349,2.1347,2.1349
EURSGD,20080807,053400,2.1349,2.1349,2.1347,2.1347
EURSGD,20080807,053500,2.1347,2.1347,2.1347,2.1347
EURSGD,20080807,053600,2.1346,2.1346,2.1345,2.1345
EURSGD,20080807,053700,2.1345,2.1345,2.1342,2.1342
EURSGD,20080807,053800,2.1342,2.1343,2.1342,2.1343
EURSGD,20080807,053900,2.1343,2.1343,2.1342,2.1342
EURSGD,20080807,054000,2.1340,2.1342,2.1340,2.1342
EURSGD,20080807,054100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080807,054200,2.1342,2.1342,2.1341,2.1341
EURSGD,20080807,054300,2.1340,2.1340,2.1340,2.1340
EURSGD,20080807,054400,2.1340,2.1340,2.1339,2.1339
EURSGD,20080807,054500,2.1340,2.1340,2.1340,2.1340
EURSGD,20080807,054600,2.1340,2.1341,2.1340,2.1341
EURSGD,20080807,054700,2.1340,2.1340,2.1339,2.1339
EURSGD,20080807,054800,2.1339,2.1339,2.1337,2.1337
EURSGD,20080807,054900,2.1337,2.1337,2.1336,2.1336
EURSGD,20080807,055000,2.1336,2.1336,2.1336,2.1336
EURSGD,20080807,055100,2.1336,2.1336,2.1336,2.1336
EURSGD,20080807,055200,2.1336,2.1336,2.1336,2.1336
EURSGD,20080807,055300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080807,055400,2.1333,2.1333,2.1332,2.1332
EURSGD,20080807,055500,2.1332,2.1333,2.1332,2.1333
EURSGD,20080807,055600,2.1335,2.1336,2.1335,2.1336
EURSGD,20080807,055700,2.1336,2.1339,2.1336,2.1339
EURSGD,20080807,055800,2.1342,2.1343,2.1342,2.1343
EURSGD,20080807,055900,2.1344,2.1348,2.1344,2.1348
EURSGD,20080807,060000,2.1348,2.1348,2.1346,2.1346
EURSGD,20080807,060100,2.1346,2.1346,2.1345,2.1345
EURSGD,20080807,060200,2.1345,2.1346,2.1345,2.1346
EURSGD,20080807,060300,2.1346,2.1348,2.1346,2.1348
EURSGD,20080807,060400,2.1348,2.1348,2.1345,2.1345
EURSGD,20080807,060500,2.1345,2.1345,2.1345,2.1345
EURSGD,20080807,060600,2.1345,2.1345,2.1345,2.1345
EURSGD,20080807,060700,2.1345,2.1345,2.1345,2.1345
EURSGD,20080807,060800,2.1344,2.1344,2.1344,2.1344
EURSGD,20080807,060900,2.1344,2.1344,2.1344,2.1344
EURSGD,20080807,061000,2.1344,2.1344,2.1342,2.1342
EURSGD,20080807,061100,2.1342,2.1342,2.1341,2.1341
EURSGD,20080807,061200,2.1341,2.1341,2.1338,2.1338
EURSGD,20080807,061300,2.1338,2.1338,2.1337,2.1337
EURSGD,20080807,061400,2.1337,2.1337,2.1336,2.1336
EURSGD,20080807,061500,2.1336,2.1337,2.1336,2.1337
EURSGD,20080807,061600,2.1338,2.1338,2.1338,2.1338
EURSGD,20080807,061700,2.1338,2.1338,2.1337,2.1337
EURSGD,20080807,061800,2.1337,2.1338,2.1337,2.1338
EURSGD,20080807,061900,2.1340,2.1341,2.1340,2.1341
EURSGD,20080807,062000,2.1341,2.1342,2.1341,2.1342
EURSGD,20080807,062100,2.1343,2.1345,2.1343,2.1345
EURSGD,20080807,062200,2.1345,2.1345,2.1345,2.1345
EURSGD,20080807,062300,2.1345,2.1345,2.1345,2.1345
EURSGD,20080807,062400,2.1345,2.1348,2.1345,2.1348
EURSGD,20080807,062500,2.1348,2.1348,2.1346,2.1346
EURSGD,20080807,062600,2.1346,2.1346,2.1346,2.1346
EURSGD,20080807,062700,2.1346,2.1346,2.1345,2.1345
EURSGD,20080807,062800,2.1345,2.1349,2.1345,2.1349
EURSGD,20080807,062900,2.1349,2.1352,2.1349,2.1352
EURSGD,20080807,063000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080807,063100,2.1353,2.1354,2.1352,2.1352
EURSGD,20080807,063200,2.1353,2.1353,2.1350,2.1350
EURSGD,20080807,063300,2.1351,2.1352,2.1351,2.1352
EURSGD,20080807,063400,2.1352,2.1352,2.1352,2.1352
EURSGD,20080807,063500,2.1352,2.1353,2.1352,2.1353
EURSGD,20080807,063600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080807,063700,2.1353,2.1356,2.1353,2.1356
EURSGD,20080807,063800,2.1356,2.1357,2.1356,2.1357
EURSGD,20080807,063900,2.1357,2.1357,2.1356,2.1356
EURSGD,20080807,064000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080807,064100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080807,064200,2.1357,2.1360,2.1357,2.1360
EURSGD,20080807,064300,2.1362,2.1362,2.1360,2.1360
EURSGD,20080807,064400,2.1361,2.1363,2.1360,2.1360
EURSGD,20080807,064500,2.1358,2.1361,2.1358,2.1361
EURSGD,20080807,064600,2.1362,2.1363,2.1362,2.1363
EURSGD,20080807,064700,2.1363,2.1363,2.1363,2.1363
EURSGD,20080807,064800,2.1364,2.1364,2.1363,2.1363
EURSGD,20080807,064900,2.1361,2.1366,2.1359,2.1366
EURSGD,20080807,065000,2.1366,2.1366,2.1366,2.1366
EURSGD,20080807,065100,2.1369,2.1370,2.1369,2.1370
EURSGD,20080807,065200,2.1370,2.1370,2.1367,2.1367
EURSGD,20080807,065300,2.1368,2.1370,2.1368,2.1370
EURSGD,20080807,065400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080807,065500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080807,065600,2.1369,2.1369,2.1369,2.1369
EURSGD,20080807,065700,2.1370,2.1370,2.1370,2.1370
EURSGD,20080807,065800,2.1371,2.1371,2.1370,2.1370
EURSGD,20080807,065900,2.1370,2.1370,2.1369,2.1369
EURSGD,20080807,070000,2.1369,2.1369,2.1369,2.1369
EURSGD,20080807,070100,2.1368,2.1368,2.1368,2.1368
EURSGD,20080807,070200,2.1368,2.1368,2.1368,2.1368
EURSGD,20080807,070300,2.1370,2.1370,2.1370,2.1370
EURSGD,20080807,070400,2.1370,2.1370,2.1364,2.1364
EURSGD,20080807,070500,2.1365,2.1365,2.1364,2.1364
EURSGD,20080807,070600,2.1363,2.1363,2.1363,2.1363
EURSGD,20080807,070700,2.1363,2.1364,2.1363,2.1364
EURSGD,20080807,070800,2.1364,2.1364,2.1364,2.1364
EURSGD,20080807,070900,2.1363,2.1363,2.1363,2.1363
EURSGD,20080807,071000,2.1363,2.1364,2.1363,2.1364
EURSGD,20080807,071100,2.1364,2.1365,2.1364,2.1365
EURSGD,20080807,071200,2.1365,2.1365,2.1365,2.1365
EURSGD,20080807,071300,2.1365,2.1365,2.1365,2.1365
EURSGD,20080807,071400,2.1365,2.1365,2.1364,2.1364
EURSGD,20080807,071500,2.1364,2.1364,2.1363,2.1363
EURSGD,20080807,071600,2.1364,2.1364,2.1364,2.1364
EURSGD,20080807,071700,2.1365,2.1365,2.1365,2.1365
EURSGD,20080807,071800,2.1365,2.1365,2.1363,2.1363
EURSGD,20080807,071900,2.1363,2.1363,2.1363,2.1363
EURSGD,20080807,072000,2.1363,2.1363,2.1360,2.1360
EURSGD,20080807,072100,2.1360,2.1360,2.1358,2.1360
EURSGD,20080807,072200,2.1360,2.1360,2.1359,2.1359
EURSGD,20080807,072300,2.1359,2.1359,2.1357,2.1357
EURSGD,20080807,072400,2.1357,2.1357,2.1350,2.1350
EURSGD,20080807,072500,2.1350,2.1350,2.1349,2.1350
EURSGD,20080807,072600,2.1352,2.1354,2.1352,2.1353
EURSGD,20080807,072700,2.1353,2.1353,2.1353,2.1353
EURSGD,20080807,072800,2.1353,2.1354,2.1353,2.1354
EURSGD,20080807,072900,2.1354,2.1354,2.1353,2.1353
EURSGD,20080807,073000,2.1353,2.1353,2.1351,2.1351
EURSGD,20080807,073100,2.1351,2.1351,2.1351,2.1351
EURSGD,20080807,073200,2.1350,2.1350,2.1350,2.1350
EURSGD,20080807,073300,2.1349,2.1349,2.1349,2.1349
EURSGD,20080807,073400,2.1348,2.1349,2.1348,2.1349
EURSGD,20080807,073500,2.1351,2.1351,2.1351,2.1351
EURSGD,20080807,073600,2.1354,2.1354,2.1352,2.1352
EURSGD,20080807,073700,2.1351,2.1351,2.1351,2.1351
EURSGD,20080807,073800,2.1351,2.1353,2.1351,2.1353
EURSGD,20080807,073900,2.1354,2.1361,2.1354,2.1361
EURSGD,20080807,074000,2.1362,2.1367,2.1362,2.1367
EURSGD,20080807,074100,2.1368,2.1368,2.1368,2.1368
EURSGD,20080807,074200,2.1367,2.1368,2.1367,2.1367
EURSGD,20080807,074300,2.1368,2.1368,2.1365,2.1365
EURSGD,20080807,074400,2.1364,2.1364,2.1358,2.1358
EURSGD,20080807,074500,2.1356,2.1356,2.1352,2.1352
EURSGD,20080807,074600,2.1352,2.1352,2.1352,2.1352
EURSGD,20080807,074700,2.1352,2.1353,2.1352,2.1353
EURSGD,20080807,074800,2.1353,2.1356,2.1353,2.1356
EURSGD,20080807,074900,2.1356,2.1356,2.1354,2.1354
EURSGD,20080807,075000,2.1353,2.1353,2.1350,2.1350
EURSGD,20080807,075100,2.1350,2.1351,2.1350,2.1351
EURSGD,20080807,075200,2.1351,2.1351,2.1349,2.1349
EURSGD,20080807,075300,2.1349,2.1349,2.1347,2.1347
EURSGD,20080807,075400,2.1346,2.1347,2.1346,2.1347
EURSGD,20080807,075500,2.1348,2.1349,2.1348,2.1349
EURSGD,20080807,075600,2.1348,2.1348,2.1348,2.1348
EURSGD,20080807,075700,2.1348,2.1350,2.1348,2.1350
EURSGD,20080807,075800,2.1351,2.1352,2.1351,2.1352
EURSGD,20080807,075900,2.1353,2.1356,2.1353,2.1356
EURSGD,20080807,080000,2.1356,2.1358,2.1356,2.1358
EURSGD,20080807,080100,2.1359,2.1367,2.1359,2.1367
EURSGD,20080807,080200,2.1370,2.1373,2.1369,2.1369
EURSGD,20080807,080300,2.1366,2.1366,2.1366,2.1366
EURSGD,20080807,080400,2.1366,2.1370,2.1366,2.1370
EURSGD,20080807,080500,2.1371,2.1377,2.1371,2.1377
EURSGD,20080807,080600,2.1377,2.1383,2.1377,2.1380
EURSGD,20080807,080700,2.1378,2.1378,2.1377,2.1377
EURSGD,20080807,080800,2.1375,2.1379,2.1375,2.1377
EURSGD,20080807,080900,2.1376,2.1376,2.1372,2.1373
EURSGD,20080807,081000,2.1372,2.1372,2.1363,2.1366
EURSGD,20080807,081100,2.1367,2.1370,2.1366,2.1370
EURSGD,20080807,081200,2.1370,2.1370,2.1369,2.1369
EURSGD,20080807,081300,2.1368,2.1368,2.1363,2.1365
EURSGD,20080807,081400,2.1366,2.1368,2.1365,2.1365
EURSGD,20080807,081500,2.1366,2.1376,2.1366,2.1376
EURSGD,20080807,081600,2.1375,2.1375,2.1374,2.1374
EURSGD,20080807,081700,2.1374,2.1377,2.1374,2.1377
EURSGD,20080807,081800,2.1375,2.1375,2.1368,2.1368
EURSGD,20080807,081900,2.1367,2.1369,2.1367,2.1367
EURSGD,20080807,082000,2.1368,2.1375,2.1368,2.1375
EURSGD,20080807,082100,2.1376,2.1380,2.1376,2.1379
EURSGD,20080807,082200,2.1378,2.1378,2.1371,2.1371
EURSGD,20080807,082300,2.1370,2.1370,2.1369,2.1370
EURSGD,20080807,082400,2.1371,2.1371,2.1370,2.1370
EURSGD,20080807,082500,2.1370,2.1378,2.1370,2.1378
EURSGD,20080807,082600,2.1379,2.1383,2.1379,2.1382
EURSGD,20080807,082700,2.1381,2.1384,2.1379,2.1384
EURSGD,20080807,082800,2.1384,2.1384,2.1378,2.1378
EURSGD,20080807,082900,2.1377,2.1377,2.1372,2.1372
EURSGD,20080807,083000,2.1373,2.1378,2.1373,2.1376
EURSGD,20080807,083100,2.1375,2.1376,2.1375,2.1376
EURSGD,20080807,083200,2.1376,2.1377,2.1376,2.1377
EURSGD,20080807,083300,2.1377,2.1379,2.1377,2.1379
EURSGD,20080807,083400,2.1381,2.1381,2.1380,2.1380
EURSGD,20080807,083500,2.1379,2.1380,2.1379,2.1380
EURSGD,20080807,083600,2.1379,2.1380,2.1378,2.1380
EURSGD,20080807,083700,2.1379,2.1379,2.1376,2.1376
EURSGD,20080807,083800,2.1375,2.1375,2.1374,2.1374
EURSGD,20080807,083900,2.1374,2.1374,2.1374,2.1374
EURSGD,20080807,084000,2.1374,2.1374,2.1373,2.1374
EURSGD,20080807,084100,2.1374,2.1379,2.1374,2.1379
EURSGD,20080807,084200,2.1379,2.1379,2.1379,2.1379
EURSGD,20080807,084300,2.1377,2.1377,2.1376,2.1376
EURSGD,20080807,084400,2.1376,2.1383,2.1376,2.1380
EURSGD,20080807,084500,2.1379,2.1382,2.1379,2.1381
EURSGD,20080807,084600,2.1380,2.1380,2.1379,2.1379
EURSGD,20080807,084700,2.1379,2.1382,2.1379,2.1382
EURSGD,20080807,084800,2.1383,2.1385,2.1383,2.1385
EURSGD,20080807,084900,2.1385,2.1387,2.1385,2.1387
EURSGD,20080807,085000,2.1386,2.1386,2.1385,2.1385
EURSGD,20080807,085100,2.1384,2.1386,2.1384,2.1386
EURSGD,20080807,085200,2.1387,2.1387,2.1387,2.1387
EURSGD,20080807,085300,2.1387,2.1387,2.1385,2.1385
EURSGD,20080807,085400,2.1386,2.1388,2.1386,2.1388
EURSGD,20080807,085500,2.1388,2.1390,2.1388,2.1390
EURSGD,20080807,085600,2.1390,2.1390,2.1386,2.1386
EURSGD,20080807,085700,2.1385,2.1385,2.1383,2.1383
EURSGD,20080807,085800,2.1383,2.1383,2.1382,2.1382
EURSGD,20080807,085900,2.1382,2.1382,2.1377,2.1377
EURSGD,20080807,090000,2.1377,2.1382,2.1377,2.1382
EURSGD,20080807,090100,2.1382,2.1386,2.1382,2.1386
EURSGD,20080807,090200,2.1386,2.1387,2.1385,2.1385
EURSGD,20080807,090300,2.1385,2.1385,2.1384,2.1384
EURSGD,20080807,090400,2.1383,2.1385,2.1383,2.1383
EURSGD,20080807,090500,2.1382,2.1383,2.1381,2.1383
EURSGD,20080807,090600,2.1382,2.1382,2.1380,2.1381
EURSGD,20080807,090700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080807,090800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080807,090900,2.1380,2.1380,2.1375,2.1375
EURSGD,20080807,091000,2.1374,2.1375,2.1374,2.1375
EURSGD,20080807,091100,2.1375,2.1375,2.1373,2.1374
EURSGD,20080807,091200,2.1376,2.1377,2.1376,2.1377
EURSGD,20080807,091300,2.1377,2.1381,2.1375,2.1381
EURSGD,20080807,091400,2.1381,2.1382,2.1381,2.1382
EURSGD,20080807,091500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080807,091600,2.1388,2.1388,2.1385,2.1385
EURSGD,20080807,091700,2.1385,2.1385,2.1382,2.1383
EURSGD,20080807,091800,2.1385,2.1389,2.1384,2.1384
EURSGD,20080807,091900,2.1384,2.1389,2.1384,2.1389
EURSGD,20080807,092000,2.1389,2.1389,2.1386,2.1386
EURSGD,20080807,092100,2.1385,2.1385,2.1384,2.1384
EURSGD,20080807,092200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080807,092300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080807,092400,2.1384,2.1386,2.1384,2.1386
EURSGD,20080807,092500,2.1386,2.1387,2.1386,2.1386
EURSGD,20080807,092600,2.1384,2.1384,2.1383,2.1383
EURSGD,20080807,092700,2.1383,2.1383,2.1379,2.1379
EURSGD,20080807,092800,2.1379,2.1379,2.1378,2.1379
EURSGD,20080807,092900,2.1378,2.1378,2.1377,2.1377
EURSGD,20080807,093000,2.1377,2.1377,2.1375,2.1377
EURSGD,20080807,093100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080807,093200,2.1377,2.1377,2.1377,2.1377
EURSGD,20080807,093300,2.1377,2.1377,2.1374,2.1374
EURSGD,20080807,093400,2.1374,2.1374,2.1371,2.1371
EURSGD,20080807,093500,2.1370,2.1372,2.1370,2.1372
EURSGD,20080807,093600,2.1372,2.1372,2.1371,2.1371
EURSGD,20080807,093700,2.1372,2.1375,2.1372,2.1375
EURSGD,20080807,093800,2.1376,2.1377,2.1376,2.1377
EURSGD,20080807,093900,2.1379,2.1380,2.1379,2.1380
EURSGD,20080807,094000,2.1381,2.1381,2.1377,2.1377
EURSGD,20080807,094100,2.1378,2.1380,2.1378,2.1380
EURSGD,20080807,094200,2.1380,2.1382,2.1380,2.1382
EURSGD,20080807,094300,2.1382,2.1384,2.1382,2.1384
EURSGD,20080807,094400,2.1385,2.1389,2.1385,2.1389
EURSGD,20080807,094500,2.1391,2.1391,2.1388,2.1388
EURSGD,20080807,094600,2.1387,2.1387,2.1386,2.1386
EURSGD,20080807,094700,2.1384,2.1390,2.1384,2.1390
EURSGD,20080807,094800,2.1388,2.1388,2.1386,2.1386
EURSGD,20080807,094900,2.1385,2.1385,2.1384,2.1384
EURSGD,20080807,095000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080807,095100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080807,095200,2.1384,2.1387,2.1384,2.1387
EURSGD,20080807,095300,2.1387,2.1387,2.1387,2.1387
EURSGD,20080807,095400,2.1387,2.1387,2.1387,2.1387
EURSGD,20080807,095500,2.1387,2.1389,2.1387,2.1389
EURSGD,20080807,095600,2.1389,2.1391,2.1389,2.1391
EURSGD,20080807,095700,2.1391,2.1391,2.1391,2.1391
EURSGD,20080807,095800,2.1391,2.1391,2.1388,2.1388
EURSGD,20080807,095900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080807,100000,2.1388,2.1390,2.1388,2.1390
EURSGD,20080807,100100,2.1389,2.1391,2.1389,2.1391
EURSGD,20080807,100200,2.1392,2.1395,2.1392,2.1395
EURSGD,20080807,100300,2.1396,2.1397,2.1396,2.1396
EURSGD,20080807,100400,2.1396,2.1398,2.1395,2.1398
EURSGD,20080807,100500,2.1400,2.1400,2.1399,2.1399
EURSGD,20080807,100600,2.1398,2.1398,2.1396,2.1396
EURSGD,20080807,100700,2.1396,2.1396,2.1393,2.1393
EURSGD,20080807,100800,2.1394,2.1394,2.1393,2.1393
EURSGD,20080807,100900,2.1394,2.1395,2.1394,2.1395
EURSGD,20080807,101000,2.1396,2.1396,2.1396,2.1396
EURSGD,20080807,101100,2.1395,2.1396,2.1395,2.1396
EURSGD,20080807,101200,2.1395,2.1395,2.1391,2.1392
EURSGD,20080807,101300,2.1393,2.1394,2.1393,2.1394
EURSGD,20080807,101400,2.1394,2.1394,2.1393,2.1393
EURSGD,20080807,101500,2.1393,2.1394,2.1393,2.1394
EURSGD,20080807,101600,2.1393,2.1394,2.1393,2.1394
EURSGD,20080807,101700,2.1394,2.1394,2.1393,2.1393
EURSGD,20080807,101800,2.1391,2.1391,2.1390,2.1390
EURSGD,20080807,101900,2.1389,2.1389,2.1385,2.1385
EURSGD,20080807,102000,2.1384,2.1388,2.1384,2.1388
EURSGD,20080807,102100,2.1389,2.1391,2.1389,2.1391
EURSGD,20080807,102200,2.1390,2.1390,2.1390,2.1390
EURSGD,20080807,102300,2.1386,2.1386,2.1385,2.1385
EURSGD,20080807,102400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080807,102500,2.1381,2.1384,2.1381,2.1384
EURSGD,20080807,102600,2.1383,2.1383,2.1382,2.1382
EURSGD,20080807,102700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080807,102800,2.1381,2.1384,2.1381,2.1382
EURSGD,20080807,102900,2.1382,2.1383,2.1382,2.1382
EURSGD,20080807,103000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080807,103100,2.1384,2.1385,2.1384,2.1385
EURSGD,20080807,103200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080807,103300,2.1385,2.1387,2.1385,2.1387
EURSGD,20080807,103400,2.1388,2.1391,2.1388,2.1391
EURSGD,20080807,103500,2.1392,2.1392,2.1391,2.1391
EURSGD,20080807,103600,2.1391,2.1391,2.1391,2.1391
EURSGD,20080807,103700,2.1390,2.1390,2.1386,2.1386
EURSGD,20080807,103800,2.1386,2.1386,2.1384,2.1384
EURSGD,20080807,103900,2.1383,2.1384,2.1383,2.1384
EURSGD,20080807,104000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080807,104100,2.1384,2.1386,2.1384,2.1386
EURSGD,20080807,104200,2.1387,2.1388,2.1387,2.1388
EURSGD,20080807,104300,2.1388,2.1388,2.1387,2.1387
EURSGD,20080807,104400,2.1387,2.1387,2.1384,2.1384
EURSGD,20080807,104500,2.1383,2.1383,2.1382,2.1383
EURSGD,20080807,104600,2.1384,2.1384,2.1382,2.1382
EURSGD,20080807,104700,2.1384,2.1388,2.1384,2.1388
EURSGD,20080807,104800,2.1386,2.1386,2.1385,2.1385
EURSGD,20080807,104900,2.1385,2.1385,2.1384,2.1384
EURSGD,20080807,105000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080807,105100,2.1385,2.1386,2.1385,2.1386
EURSGD,20080807,105200,2.1386,2.1388,2.1386,2.1387
EURSGD,20080807,105300,2.1385,2.1385,2.1384,2.1384
EURSGD,20080807,105400,2.1385,2.1391,2.1385,2.1391
EURSGD,20080807,105500,2.1392,2.1394,2.1392,2.1394
EURSGD,20080807,105600,2.1395,2.1396,2.1395,2.1395
EURSGD,20080807,105700,2.1395,2.1396,2.1395,2.1395
EURSGD,20080807,105800,2.1395,2.1395,2.1392,2.1392
EURSGD,20080807,105900,2.1392,2.1393,2.1392,2.1393
EURSGD,20080807,110000,2.1393,2.1395,2.1393,2.1395
EURSGD,20080807,110100,2.1395,2.1398,2.1395,2.1395
EURSGD,20080807,110200,2.1394,2.1394,2.1391,2.1391
EURSGD,20080807,110300,2.1392,2.1394,2.1392,2.1394
EURSGD,20080807,110400,2.1394,2.1395,2.1394,2.1395
EURSGD,20080807,110500,2.1397,2.1403,2.1397,2.1403
EURSGD,20080807,110600,2.1404,2.1405,2.1404,2.1405
EURSGD,20080807,110700,2.1403,2.1407,2.1403,2.1407
EURSGD,20080807,110800,2.1408,2.1411,2.1408,2.1410
EURSGD,20080807,110900,2.1410,2.1411,2.1410,2.1411
EURSGD,20080807,111000,2.1411,2.1411,2.1409,2.1409
EURSGD,20080807,111100,2.1408,2.1408,2.1406,2.1406
EURSGD,20080807,111200,2.1406,2.1406,2.1401,2.1401
EURSGD,20080807,111300,2.1401,2.1401,2.1401,2.1401
EURSGD,20080807,111400,2.1400,2.1400,2.1395,2.1395
EURSGD,20080807,111500,2.1395,2.1395,2.1395,2.1395
EURSGD,20080807,111600,2.1395,2.1395,2.1393,2.1393
EURSGD,20080807,111700,2.1392,2.1392,2.1392,2.1392
EURSGD,20080807,111800,2.1392,2.1392,2.1392,2.1392
EURSGD,20080807,111900,2.1392,2.1398,2.1392,2.1398
EURSGD,20080807,112000,2.1398,2.1398,2.1397,2.1398
EURSGD,20080807,112100,2.1398,2.1398,2.1398,2.1398
EURSGD,20080807,112200,2.1397,2.1397,2.1393,2.1393
EURSGD,20080807,112300,2.1394,2.1394,2.1388,2.1388
EURSGD,20080807,112400,2.1387,2.1387,2.1386,2.1387
EURSGD,20080807,112500,2.1388,2.1389,2.1388,2.1389
EURSGD,20080807,112600,2.1390,2.1390,2.1388,2.1390
EURSGD,20080807,112700,2.1391,2.1393,2.1391,2.1393
EURSGD,20080807,112800,2.1392,2.1392,2.1392,2.1392
EURSGD,20080807,112900,2.1392,2.1393,2.1392,2.1393
EURSGD,20080807,113000,2.1393,2.1393,2.1392,2.1392
EURSGD,20080807,113100,2.1392,2.1395,2.1392,2.1394
EURSGD,20080807,113200,2.1393,2.1396,2.1393,2.1396
EURSGD,20080807,113300,2.1398,2.1400,2.1398,2.1399
EURSGD,20080807,113400,2.1399,2.1399,2.1395,2.1395
EURSGD,20080807,113500,2.1395,2.1397,2.1395,2.1396
EURSGD,20080807,113600,2.1395,2.1395,2.1395,2.1395
EURSGD,20080807,113700,2.1394,2.1394,2.1392,2.1392
EURSGD,20080807,113800,2.1393,2.1396,2.1393,2.1396
EURSGD,20080807,113900,2.1396,2.1396,2.1396,2.1396
EURSGD,20080807,114000,2.1397,2.1399,2.1397,2.1399
EURSGD,20080807,114100,2.1399,2.1399,2.1399,2.1399
EURSGD,20080807,114200,2.1399,2.1400,2.1399,2.1400
EURSGD,20080807,114300,2.1400,2.1401,2.1400,2.1401
EURSGD,20080807,114400,2.1401,2.1401,2.1401,2.1401
EURSGD,20080807,114500,2.1401,2.1402,2.1401,2.1401
EURSGD,20080807,114600,2.1401,2.1401,2.1401,2.1401
EURSGD,20080807,114700,2.1401,2.1401,2.1401,2.1401
EURSGD,20080807,114800,2.1402,2.1402,2.1401,2.1401
EURSGD,20080807,114900,2.1401,2.1401,2.1398,2.1398
EURSGD,20080807,115000,2.1396,2.1396,2.1394,2.1394
EURSGD,20080807,115100,2.1394,2.1394,2.1394,2.1394
EURSGD,20080807,115200,2.1392,2.1393,2.1392,2.1393
EURSGD,20080807,115300,2.1394,2.1394,2.1394,2.1394
EURSGD,20080807,115400,2.1394,2.1394,2.1391,2.1391
EURSGD,20080807,115500,2.1392,2.1393,2.1392,2.1392
EURSGD,20080807,115600,2.1391,2.1391,2.1390,2.1390
EURSGD,20080807,115700,2.1390,2.1392,2.1390,2.1392
EURSGD,20080807,115800,2.1392,2.1392,2.1391,2.1391
EURSGD,20080807,115900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080807,120000,2.1391,2.1393,2.1391,2.1393
EURSGD,20080807,120100,2.1392,2.1392,2.1391,2.1392
EURSGD,20080807,120200,2.1393,2.1393,2.1392,2.1392
EURSGD,20080807,120300,2.1391,2.1391,2.1390,2.1390
EURSGD,20080807,120400,2.1389,2.1389,2.1389,2.1389
EURSGD,20080807,120500,2.1389,2.1391,2.1389,2.1391
EURSGD,20080807,120600,2.1391,2.1391,2.1391,2.1391
EURSGD,20080807,120700,2.1390,2.1390,2.1390,2.1390
EURSGD,20080807,120800,2.1390,2.1391,2.1390,2.1391
EURSGD,20080807,120900,2.1391,2.1391,2.1390,2.1390
EURSGD,20080807,121000,2.1389,2.1389,2.1386,2.1386
EURSGD,20080807,121100,2.1386,2.1386,2.1385,2.1385
EURSGD,20080807,121200,2.1386,2.1386,2.1386,2.1386
EURSGD,20080807,121300,2.1387,2.1388,2.1387,2.1388
EURSGD,20080807,121400,2.1388,2.1391,2.1388,2.1391
EURSGD,20080807,121500,2.1391,2.1391,2.1387,2.1387
EURSGD,20080807,121600,2.1386,2.1387,2.1386,2.1387
EURSGD,20080807,121700,2.1388,2.1388,2.1387,2.1388
EURSGD,20080807,121800,2.1388,2.1388,2.1386,2.1386
EURSGD,20080807,121900,2.1386,2.1386,2.1386,2.1386
EURSGD,20080807,122000,2.1386,2.1386,2.1386,2.1386
EURSGD,20080807,122100,2.1386,2.1390,2.1386,2.1390
EURSGD,20080807,122200,2.1390,2.1390,2.1388,2.1388
EURSGD,20080807,122300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080807,122400,2.1388,2.1388,2.1384,2.1384
EURSGD,20080807,122500,2.1384,2.1385,2.1384,2.1385
EURSGD,20080807,122600,2.1385,2.1386,2.1385,2.1386
EURSGD,20080807,122700,2.1387,2.1389,2.1387,2.1389
EURSGD,20080807,122800,2.1389,2.1389,2.1389,2.1389
EURSGD,20080807,122900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080807,123000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080807,123100,2.1391,2.1391,2.1388,2.1388
EURSGD,20080807,123200,2.1386,2.1386,2.1384,2.1384
EURSGD,20080807,123300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080807,123400,2.1384,2.1384,2.1381,2.1381
EURSGD,20080807,123500,2.1379,2.1379,2.1378,2.1378
EURSGD,20080807,123600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080807,123700,2.1377,2.1380,2.1377,2.1380
EURSGD,20080807,123800,2.1379,2.1379,2.1376,2.1376
EURSGD,20080807,123900,2.1375,2.1376,2.1374,2.1376
EURSGD,20080807,124000,2.1376,2.1376,2.1376,2.1376
EURSGD,20080807,124100,2.1374,2.1378,2.1374,2.1378
EURSGD,20080807,124200,2.1379,2.1379,2.1378,2.1378
EURSGD,20080807,124300,2.1378,2.1379,2.1376,2.1379
EURSGD,20080807,124400,2.1380,2.1384,2.1380,2.1384
EURSGD,20080807,124500,2.1385,2.1386,2.1384,2.1384
EURSGD,20080807,124600,2.1382,2.1384,2.1382,2.1384
EURSGD,20080807,124700,2.1384,2.1387,2.1384,2.1386
EURSGD,20080807,124800,2.1386,2.1386,2.1385,2.1385
EURSGD,20080807,124900,2.1386,2.1387,2.1386,2.1387
EURSGD,20080807,125000,2.1385,2.1385,2.1385,2.1385
EURSGD,20080807,125100,2.1385,2.1385,2.1381,2.1381
EURSGD,20080807,125200,2.1378,2.1379,2.1375,2.1379
EURSGD,20080807,125300,2.1379,2.1382,2.1379,2.1382
EURSGD,20080807,125400,2.1382,2.1382,2.1381,2.1382
EURSGD,20080807,125500,2.1382,2.1384,2.1382,2.1384
EURSGD,20080807,125600,2.1385,2.1385,2.1385,2.1385
EURSGD,20080807,125700,2.1385,2.1386,2.1385,2.1385
EURSGD,20080807,125800,2.1384,2.1386,2.1384,2.1386
EURSGD,20080807,125900,2.1386,2.1389,2.1386,2.1389
EURSGD,20080807,130000,2.1391,2.1392,2.1391,2.1391
EURSGD,20080807,130100,2.1391,2.1391,2.1388,2.1388
EURSGD,20080807,130200,2.1388,2.1388,2.1388,2.1388
EURSGD,20080807,130300,2.1388,2.1395,2.1388,2.1395
EURSGD,20080807,130400,2.1395,2.1395,2.1395,2.1395
EURSGD,20080807,130500,2.1395,2.1395,2.1395,2.1395
EURSGD,20080807,130600,2.1395,2.1395,2.1395,2.1395
EURSGD,20080807,130700,2.1395,2.1395,2.1393,2.1393
EURSGD,20080807,130800,2.1393,2.1393,2.1393,2.1393
EURSGD,20080807,130900,2.1393,2.1393,2.1393,2.1393
EURSGD,20080807,131000,2.1393,2.1393,2.1393,2.1393
EURSGD,20080807,131100,2.1393,2.1395,2.1392,2.1395
EURSGD,20080807,131200,2.1395,2.1395,2.1395,2.1395
EURSGD,20080807,131300,2.1395,2.1395,2.1394,2.1394
EURSGD,20080807,131400,2.1395,2.1395,2.1395,2.1395
EURSGD,20080807,131500,2.1395,2.1396,2.1395,2.1396
EURSGD,20080807,131600,2.1396,2.1396,2.1396,2.1396
EURSGD,20080807,131700,2.1396,2.1398,2.1396,2.1398
EURSGD,20080807,131800,2.1398,2.1403,2.1398,2.1403
EURSGD,20080807,131900,2.1405,2.1411,2.1405,2.1411
EURSGD,20080807,132000,2.1412,2.1412,2.1410,2.1410
EURSGD,20080807,132100,2.1409,2.1409,2.1408,2.1408
EURSGD,20080807,132200,2.1408,2.1412,2.1408,2.1412
EURSGD,20080807,132300,2.1413,2.1417,2.1413,2.1417
EURSGD,20080807,132400,2.1417,2.1417,2.1415,2.1415
EURSGD,20080807,132500,2.1415,2.1415,2.1414,2.1414
EURSGD,20080807,132600,2.1415,2.1419,2.1415,2.1418
EURSGD,20080807,132700,2.1417,2.1417,2.1415,2.1415
EURSGD,20080807,132800,2.1416,2.1419,2.1416,2.1419
EURSGD,20080807,132900,2.1421,2.1425,2.1421,2.1424
EURSGD,20080807,133000,2.1423,2.1428,2.1423,2.1428
EURSGD,20080807,133100,2.1428,2.1428,2.1428,2.1428
EURSGD,20080807,133200,2.1425,2.1426,2.1425,2.1426
EURSGD,20080807,133300,2.1428,2.1430,2.1428,2.1430
EURSGD,20080807,133400,2.1430,2.1437,2.1430,2.1437
EURSGD,20080807,133500,2.1441,2.1444,2.1441,2.1444
EURSGD,20080807,133600,2.1446,2.1447,2.1446,2.1447
EURSGD,20080807,133700,2.1448,2.1448,2.1446,2.1446
EURSGD,20080807,133800,2.1446,2.1446,2.1442,2.1442
EURSGD,20080807,133900,2.1442,2.1442,2.1440,2.1441
EURSGD,20080807,134000,2.1442,2.1444,2.1442,2.1444
EURSGD,20080807,134100,2.1446,2.1448,2.1446,2.1448
EURSGD,20080807,134200,2.1448,2.1449,2.1448,2.1449
EURSGD,20080807,134300,2.1449,2.1449,2.1446,2.1446
EURSGD,20080807,134400,2.1445,2.1445,2.1444,2.1444
EURSGD,20080807,134500,2.1444,2.1444,2.1439,2.1439
EURSGD,20080807,134600,2.1438,2.1441,2.1433,2.1433
EURSGD,20080807,134700,2.1432,2.1438,2.1431,2.1438
EURSGD,20080807,134800,2.1437,2.1437,2.1435,2.1435
EURSGD,20080807,134900,2.1435,2.1436,2.1435,2.1436
EURSGD,20080807,135000,2.1439,2.1444,2.1439,2.1444
EURSGD,20080807,135100,2.1444,2.1445,2.1444,2.1445
EURSGD,20080807,135200,2.1446,2.1446,2.1446,2.1446
EURSGD,20080807,135300,2.1446,2.1446,2.1444,2.1444
EURSGD,20080807,135400,2.1444,2.1444,2.1444,2.1444
EURSGD,20080807,135500,2.1444,2.1444,2.1444,2.1444
EURSGD,20080807,135600,2.1446,2.1446,2.1445,2.1446
EURSGD,20080807,135700,2.1446,2.1446,2.1446,2.1446
EURSGD,20080807,135800,2.1447,2.1450,2.1447,2.1449
EURSGD,20080807,135900,2.1449,2.1449,2.1448,2.1449
EURSGD,20080807,140000,2.1448,2.1448,2.1445,2.1445
EURSGD,20080807,140100,2.1444,2.1447,2.1444,2.1447
EURSGD,20080807,140200,2.1449,2.1453,2.1449,2.1453
EURSGD,20080807,140300,2.1454,2.1457,2.1454,2.1457
EURSGD,20080807,140400,2.1456,2.1456,2.1452,2.1452
EURSGD,20080807,140500,2.1452,2.1453,2.1452,2.1453
EURSGD,20080807,140600,2.1454,2.1456,2.1454,2.1456
EURSGD,20080807,140700,2.1456,2.1456,2.1453,2.1453
EURSGD,20080807,140800,2.1450,2.1450,2.1446,2.1446
EURSGD,20080807,140900,2.1446,2.1446,2.1445,2.1445
EURSGD,20080807,141000,2.1445,2.1452,2.1445,2.1452
EURSGD,20080807,141100,2.1452,2.1452,2.1450,2.1450
EURSGD,20080807,141200,2.1450,2.1451,2.1447,2.1451
EURSGD,20080807,141300,2.1451,2.1451,2.1446,2.1446
EURSGD,20080807,141400,2.1445,2.1445,2.1440,2.1440
EURSGD,20080807,141500,2.1439,2.1439,2.1438,2.1438
EURSGD,20080807,141600,2.1437,2.1437,2.1432,2.1435
EURSGD,20080807,141700,2.1436,2.1436,2.1430,2.1430
EURSGD,20080807,141800,2.1429,2.1429,2.1425,2.1425
EURSGD,20080807,141900,2.1426,2.1426,2.1423,2.1423
EURSGD,20080807,142000,2.1424,2.1428,2.1424,2.1428
EURSGD,20080807,142100,2.1430,2.1430,2.1430,2.1430
EURSGD,20080807,142200,2.1431,2.1433,2.1431,2.1433
EURSGD,20080807,142300,2.1433,2.1435,2.1433,2.1435
EURSGD,20080807,142400,2.1435,2.1437,2.1435,2.1437
EURSGD,20080807,142500,2.1437,2.1437,2.1434,2.1434
EURSGD,20080807,142600,2.1433,2.1433,2.1427,2.1427
EURSGD,20080807,142700,2.1426,2.1426,2.1423,2.1423
EURSGD,20080807,142800,2.1424,2.1424,2.1424,2.1424
EURSGD,20080807,142900,2.1427,2.1431,2.1427,2.1431
EURSGD,20080807,143000,2.1429,2.1429,2.1424,2.1424
EURSGD,20080807,143100,2.1428,2.1439,2.1428,2.1439
EURSGD,20080807,143200,2.1440,2.1446,2.1440,2.1446
EURSGD,20080807,143300,2.1449,2.1452,2.1441,2.1441
EURSGD,20080807,143400,2.1442,2.1460,2.1442,2.1458
EURSGD,20080807,143500,2.1457,2.1457,2.1455,2.1455
EURSGD,20080807,143600,2.1453,2.1453,2.1406,2.1406
EURSGD,20080807,143700,2.1403,2.1432,2.1403,2.1419
EURSGD,20080807,143800,2.1417,2.1418,2.1398,2.1398
EURSGD,20080807,143900,2.1393,2.1399,2.1383,2.1399
EURSGD,20080807,144000,2.1401,2.1408,2.1401,2.1408
EURSGD,20080807,144100,2.1410,2.1415,2.1405,2.1405
EURSGD,20080807,144200,2.1406,2.1406,2.1406,2.1406
EURSGD,20080807,144300,2.1406,2.1411,2.1406,2.1410
EURSGD,20080807,144400,2.1408,2.1408,2.1393,2.1401
EURSGD,20080807,144500,2.1400,2.1400,2.1391,2.1398
EURSGD,20080807,144600,2.1399,2.1403,2.1399,2.1401
EURSGD,20080807,144700,2.1402,2.1403,2.1399,2.1399
EURSGD,20080807,144800,2.1397,2.1398,2.1392,2.1398
EURSGD,20080807,144900,2.1399,2.1399,2.1389,2.1391
EURSGD,20080807,145000,2.1392,2.1401,2.1392,2.1399
EURSGD,20080807,145100,2.1399,2.1400,2.1398,2.1398
EURSGD,20080807,145200,2.1394,2.1394,2.1374,2.1383
EURSGD,20080807,145300,2.1384,2.1386,2.1377,2.1377
EURSGD,20080807,145400,2.1375,2.1375,2.1364,2.1364
EURSGD,20080807,145500,2.1363,2.1370,2.1363,2.1370
EURSGD,20080807,145600,2.1371,2.1373,2.1370,2.1373
EURSGD,20080807,145700,2.1373,2.1378,2.1373,2.1378
EURSGD,20080807,145800,2.1377,2.1379,2.1375,2.1379
EURSGD,20080807,145900,2.1381,2.1381,2.1378,2.1378
EURSGD,20080807,150000,2.1377,2.1377,2.1369,2.1372
EURSGD,20080807,150100,2.1371,2.1371,2.1367,2.1367
EURSGD,20080807,150200,2.1366,2.1367,2.1364,2.1364
EURSGD,20080807,150300,2.1362,2.1370,2.1361,2.1366
EURSGD,20080807,150400,2.1367,2.1381,2.1367,2.1381
EURSGD,20080807,150500,2.1379,2.1379,2.1375,2.1375
EURSGD,20080807,150600,2.1375,2.1379,2.1375,2.1379
EURSGD,20080807,150700,2.1381,2.1387,2.1381,2.1382
EURSGD,20080807,150800,2.1381,2.1381,2.1375,2.1375
EURSGD,20080807,150900,2.1375,2.1375,2.1367,2.1368
EURSGD,20080807,151000,2.1369,2.1376,2.1369,2.1375
EURSGD,20080807,151100,2.1373,2.1382,2.1373,2.1377
EURSGD,20080807,151200,2.1376,2.1377,2.1373,2.1373
EURSGD,20080807,151300,2.1372,2.1375,2.1372,2.1375
EURSGD,20080807,151400,2.1374,2.1374,2.1368,2.1373
EURSGD,20080807,151500,2.1374,2.1374,2.1372,2.1372
EURSGD,20080807,151600,2.1374,2.1374,2.1370,2.1370
EURSGD,20080807,151700,2.1369,2.1369,2.1363,2.1363
EURSGD,20080807,151800,2.1361,2.1361,2.1348,2.1348
EURSGD,20080807,151900,2.1347,2.1356,2.1346,2.1354
EURSGD,20080807,152000,2.1353,2.1353,2.1347,2.1352
EURSGD,20080807,152100,2.1354,2.1357,2.1354,2.1355
EURSGD,20080807,152200,2.1354,2.1365,2.1354,2.1364
EURSGD,20080807,152300,2.1365,2.1366,2.1364,2.1364
EURSGD,20080807,152400,2.1365,2.1368,2.1365,2.1368
EURSGD,20080807,152500,2.1367,2.1367,2.1364,2.1364
EURSGD,20080807,152600,2.1364,2.1365,2.1362,2.1363
EURSGD,20080807,152700,2.1364,2.1371,2.1364,2.1369
EURSGD,20080807,152800,2.1368,2.1368,2.1364,2.1368
EURSGD,20080807,152900,2.1367,2.1367,2.1360,2.1361
EURSGD,20080807,153000,2.1363,2.1366,2.1363,2.1366
EURSGD,20080807,153100,2.1368,2.1370,2.1364,2.1364
EURSGD,20080807,153200,2.1363,2.1363,2.1362,2.1362
EURSGD,20080807,153300,2.1363,2.1367,2.1363,2.1367
EURSGD,20080807,153400,2.1367,2.1374,2.1367,2.1374
EURSGD,20080807,153500,2.1374,2.1374,2.1374,2.1374
EURSGD,20080807,153600,2.1377,2.1378,2.1377,2.1378
EURSGD,20080807,153700,2.1379,2.1379,2.1376,2.1376
EURSGD,20080807,153800,2.1375,2.1375,2.1370,2.1370
EURSGD,20080807,153900,2.1368,2.1373,2.1367,2.1373
EURSGD,20080807,154000,2.1374,2.1379,2.1374,2.1378
EURSGD,20080807,154100,2.1378,2.1380,2.1378,2.1380
EURSGD,20080807,154200,2.1380,2.1380,2.1380,2.1380
EURSGD,20080807,154300,2.1379,2.1379,2.1373,2.1373
EURSGD,20080807,154400,2.1373,2.1373,2.1370,2.1370
EURSGD,20080807,154500,2.1371,2.1371,2.1371,2.1371
EURSGD,20080807,154600,2.1372,2.1374,2.1372,2.1372
EURSGD,20080807,154700,2.1374,2.1377,2.1374,2.1377
EURSGD,20080807,154800,2.1373,2.1373,2.1366,2.1366
EURSGD,20080807,154900,2.1366,2.1369,2.1363,2.1369
EURSGD,20080807,155000,2.1370,2.1370,2.1363,2.1363
EURSGD,20080807,155100,2.1364,2.1370,2.1364,2.1370
EURSGD,20080807,155200,2.1370,2.1370,2.1368,2.1368
EURSGD,20080807,155300,2.1368,2.1368,2.1368,2.1368
EURSGD,20080807,155400,2.1368,2.1368,2.1368,2.1368
EURSGD,20080807,155500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080807,155600,2.1368,2.1368,2.1366,2.1366
EURSGD,20080807,155700,2.1365,2.1370,2.1365,2.1370
EURSGD,20080807,155800,2.1370,2.1372,2.1370,2.1372
EURSGD,20080807,155900,2.1373,2.1380,2.1373,2.1380
EURSGD,20080807,160000,2.1380,2.1380,2.1380,2.1380
EURSGD,20080807,160100,2.1378,2.1378,2.1367,2.1370
EURSGD,20080807,160200,2.1368,2.1368,2.1360,2.1360
EURSGD,20080807,160300,2.1361,2.1368,2.1361,2.1367
EURSGD,20080807,160400,2.1364,2.1364,2.1354,2.1362
EURSGD,20080807,160500,2.1363,2.1366,2.1359,2.1359
EURSGD,20080807,160600,2.1361,2.1372,2.1361,2.1372
EURSGD,20080807,160700,2.1371,2.1371,2.1367,2.1367
EURSGD,20080807,160800,2.1365,2.1365,2.1361,2.1363
EURSGD,20080807,160900,2.1363,2.1367,2.1363,2.1367
EURSGD,20080807,161000,2.1367,2.1371,2.1367,2.1371
EURSGD,20080807,161100,2.1372,2.1374,2.1372,2.1373
EURSGD,20080807,161200,2.1372,2.1372,2.1367,2.1369
EURSGD,20080807,161300,2.1370,2.1371,2.1366,2.1366
EURSGD,20080807,161400,2.1365,2.1367,2.1365,2.1367
EURSGD,20080807,161500,2.1368,2.1368,2.1364,2.1364
EURSGD,20080807,161600,2.1363,2.1363,2.1356,2.1356
EURSGD,20080807,161700,2.1357,2.1360,2.1357,2.1360
EURSGD,20080807,161800,2.1363,2.1363,2.1363,2.1363
EURSGD,20080807,161900,2.1363,2.1364,2.1363,2.1363
EURSGD,20080807,162000,2.1363,2.1364,2.1363,2.1363
EURSGD,20080807,162100,2.1362,2.1362,2.1356,2.1356
EURSGD,20080807,162200,2.1356,2.1358,2.1356,2.1358
EURSGD,20080807,162300,2.1359,2.1359,2.1356,2.1356
EURSGD,20080807,162400,2.1354,2.1360,2.1354,2.1360
EURSGD,20080807,162500,2.1361,2.1361,2.1360,2.1360
EURSGD,20080807,162600,2.1360,2.1365,2.1360,2.1365
EURSGD,20080807,162700,2.1365,2.1365,2.1365,2.1365
EURSGD,20080807,162800,2.1364,2.1364,2.1363,2.1363
EURSGD,20080807,162900,2.1363,2.1363,2.1363,2.1363
EURSGD,20080807,163000,2.1363,2.1367,2.1363,2.1367
EURSGD,20080807,163100,2.1367,2.1370,2.1367,2.1370
EURSGD,20080807,163200,2.1370,2.1372,2.1370,2.1372
EURSGD,20080807,163300,2.1372,2.1373,2.1372,2.1373
EURSGD,20080807,163400,2.1373,2.1373,2.1373,2.1373
EURSGD,20080807,163500,2.1373,2.1373,2.1372,2.1372
EURSGD,20080807,163600,2.1373,2.1384,2.1373,2.1384
EURSGD,20080807,163700,2.1384,2.1388,2.1384,2.1388
EURSGD,20080807,163800,2.1386,2.1386,2.1385,2.1386
EURSGD,20080807,163900,2.1387,2.1391,2.1387,2.1391
EURSGD,20080807,164000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080807,164100,2.1391,2.1391,2.1391,2.1391
EURSGD,20080807,164200,2.1391,2.1391,2.1390,2.1391
EURSGD,20080807,164300,2.1392,2.1396,2.1392,2.1396
EURSGD,20080807,164400,2.1394,2.1394,2.1391,2.1391
EURSGD,20080807,164500,2.1389,2.1391,2.1388,2.1391
EURSGD,20080807,164600,2.1391,2.1392,2.1391,2.1392
EURSGD,20080807,164700,2.1393,2.1393,2.1389,2.1389
EURSGD,20080807,164800,2.1388,2.1388,2.1387,2.1387
EURSGD,20080807,164900,2.1386,2.1386,2.1384,2.1384
EURSGD,20080807,165000,2.1384,2.1384,2.1383,2.1384
EURSGD,20080807,165100,2.1385,2.1385,2.1384,2.1384
EURSGD,20080807,165200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080807,165300,2.1385,2.1386,2.1385,2.1386
EURSGD,20080807,165400,2.1385,2.1386,2.1385,2.1386
EURSGD,20080807,165500,2.1387,2.1388,2.1387,2.1388
EURSGD,20080807,165600,2.1387,2.1387,2.1386,2.1387
EURSGD,20080807,165700,2.1387,2.1389,2.1387,2.1389
EURSGD,20080807,165800,2.1390,2.1392,2.1390,2.1392
EURSGD,20080807,165900,2.1393,2.1401,2.1393,2.1401
EURSGD,20080807,170000,2.1401,2.1401,2.1398,2.1399
EURSGD,20080807,170100,2.1400,2.1400,2.1397,2.1398
EURSGD,20080807,170200,2.1396,2.1396,2.1388,2.1388
EURSGD,20080807,170300,2.1386,2.1386,2.1385,2.1386
EURSGD,20080807,170400,2.1386,2.1388,2.1385,2.1385
EURSGD,20080807,170500,2.1386,2.1387,2.1386,2.1386
EURSGD,20080807,170600,2.1385,2.1389,2.1385,2.1389
EURSGD,20080807,170700,2.1391,2.1391,2.1389,2.1389
EURSGD,20080807,170800,2.1389,2.1392,2.1389,2.1392
EURSGD,20080807,170900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080807,171000,2.1389,2.1391,2.1388,2.1391
EURSGD,20080807,171100,2.1392,2.1392,2.1390,2.1390
EURSGD,20080807,171200,2.1389,2.1389,2.1388,2.1388
EURSGD,20080807,171300,2.1388,2.1389,2.1388,2.1389
EURSGD,20080807,171400,2.1389,2.1389,2.1385,2.1385
EURSGD,20080807,171500,2.1386,2.1387,2.1386,2.1386
EURSGD,20080807,171600,2.1387,2.1389,2.1387,2.1389
EURSGD,20080807,171700,2.1388,2.1391,2.1388,2.1391
EURSGD,20080807,171800,2.1392,2.1392,2.1391,2.1391
EURSGD,20080807,171900,2.1391,2.1391,2.1385,2.1385
EURSGD,20080807,172000,2.1385,2.1389,2.1385,2.1389
EURSGD,20080807,172100,2.1388,2.1388,2.1385,2.1388
EURSGD,20080807,172200,2.1388,2.1388,2.1388,2.1388
EURSGD,20080807,172300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080807,172400,2.1388,2.1389,2.1388,2.1389
EURSGD,20080807,172500,2.1391,2.1391,2.1388,2.1389
EURSGD,20080807,172600,2.1389,2.1389,2.1388,2.1388
EURSGD,20080807,172700,2.1388,2.1388,2.1388,2.1388
EURSGD,20080807,172800,2.1386,2.1388,2.1386,2.1388
EURSGD,20080807,172900,2.1389,2.1389,2.1388,2.1388
EURSGD,20080807,173000,2.1388,2.1388,2.1385,2.1385
EURSGD,20080807,173100,2.1385,2.1385,2.1381,2.1381
EURSGD,20080807,173200,2.1381,2.1381,2.1381,2.1381
EURSGD,20080807,173300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080807,173400,2.1381,2.1381,2.1377,2.1377
EURSGD,20080807,173500,2.1378,2.1379,2.1378,2.1379
EURSGD,20080807,173600,2.1378,2.1382,2.1378,2.1382
EURSGD,20080807,173700,2.1383,2.1383,2.1382,2.1382
EURSGD,20080807,173800,2.1381,2.1381,2.1377,2.1377
EURSGD,20080807,173900,2.1375,2.1375,2.1370,2.1370
EURSGD,20080807,174000,2.1370,2.1374,2.1370,2.1374
EURSGD,20080807,174100,2.1373,2.1373,2.1366,2.1366
EURSGD,20080807,174200,2.1367,2.1369,2.1367,2.1369
EURSGD,20080807,174300,2.1367,2.1367,2.1363,2.1363
EURSGD,20080807,174400,2.1361,2.1364,2.1361,2.1364
EURSGD,20080807,174500,2.1365,2.1368,2.1365,2.1368
EURSGD,20080807,174600,2.1369,2.1370,2.1366,2.1366
EURSGD,20080807,174700,2.1365,2.1365,2.1356,2.1357
EURSGD,20080807,174800,2.1358,2.1358,2.1348,2.1348
EURSGD,20080807,174900,2.1347,2.1347,2.1346,2.1347
EURSGD,20080807,175000,2.1347,2.1349,2.1347,2.1349
EURSGD,20080807,175100,2.1349,2.1354,2.1349,2.1354
EURSGD,20080807,175200,2.1354,2.1356,2.1352,2.1352
EURSGD,20080807,175300,2.1351,2.1351,2.1350,2.1350
EURSGD,20080807,175400,2.1349,2.1349,2.1346,2.1346
EURSGD,20080807,175500,2.1347,2.1349,2.1347,2.1347
EURSGD,20080807,175600,2.1346,2.1346,2.1345,2.1345
EURSGD,20080807,175700,2.1345,2.1346,2.1345,2.1346
EURSGD,20080807,175800,2.1347,2.1347,2.1347,2.1347
EURSGD,20080807,175900,2.1347,2.1349,2.1347,2.1349
EURSGD,20080807,180000,2.1350,2.1350,2.1349,2.1349
EURSGD,20080807,180100,2.1350,2.1351,2.1350,2.1351
EURSGD,20080807,180200,2.1352,2.1354,2.1352,2.1354
EURSGD,20080807,180300,2.1355,2.1356,2.1355,2.1356
EURSGD,20080807,180400,2.1357,2.1358,2.1353,2.1353
EURSGD,20080807,180500,2.1352,2.1352,2.1349,2.1349
EURSGD,20080807,180600,2.1350,2.1352,2.1350,2.1352
EURSGD,20080807,180700,2.1353,2.1354,2.1353,2.1354
EURSGD,20080807,180800,2.1355,2.1356,2.1355,2.1356
EURSGD,20080807,180900,2.1357,2.1357,2.1355,2.1355
EURSGD,20080807,181000,2.1354,2.1355,2.1354,2.1354
EURSGD,20080807,181100,2.1354,2.1355,2.1353,2.1353
EURSGD,20080807,181200,2.1352,2.1352,2.1351,2.1351
EURSGD,20080807,181300,2.1352,2.1353,2.1351,2.1353
EURSGD,20080807,181400,2.1353,2.1354,2.1353,2.1354
EURSGD,20080807,181500,2.1354,2.1354,2.1353,2.1353
EURSGD,20080807,181600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080807,181700,2.1352,2.1354,2.1352,2.1354
EURSGD,20080807,181800,2.1354,2.1354,2.1352,2.1352
EURSGD,20080807,181900,2.1352,2.1352,2.1349,2.1349
EURSGD,20080807,182000,2.1348,2.1349,2.1348,2.1349
EURSGD,20080807,182100,2.1349,2.1349,2.1347,2.1347
EURSGD,20080807,182200,2.1347,2.1348,2.1345,2.1345
EURSGD,20080807,182300,2.1344,2.1344,2.1342,2.1343
EURSGD,20080807,182400,2.1343,2.1343,2.1342,2.1342
EURSGD,20080807,182500,2.1342,2.1343,2.1342,2.1343
EURSGD,20080807,182600,2.1344,2.1345,2.1344,2.1345
EURSGD,20080807,182700,2.1345,2.1345,2.1345,2.1345
EURSGD,20080807,182800,2.1345,2.1345,2.1345,2.1345
EURSGD,20080807,182900,2.1345,2.1345,2.1343,2.1343
EURSGD,20080807,183000,2.1342,2.1343,2.1342,2.1343
EURSGD,20080807,183100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080807,183200,2.1342,2.1343,2.1342,2.1343
EURSGD,20080807,183300,2.1343,2.1343,2.1343,2.1343
EURSGD,20080807,183400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080807,183500,2.1342,2.1342,2.1338,2.1338
EURSGD,20080807,183600,2.1337,2.1337,2.1335,2.1335
EURSGD,20080807,183700,2.1334,2.1334,2.1331,2.1331
EURSGD,20080807,183800,2.1331,2.1333,2.1331,2.1333
EURSGD,20080807,183900,2.1332,2.1332,2.1331,2.1331
EURSGD,20080807,184000,2.1331,2.1331,2.1327,2.1327
EURSGD,20080807,184100,2.1327,2.1329,2.1327,2.1329
EURSGD,20080807,184200,2.1330,2.1330,2.1329,2.1329
EURSGD,20080807,184300,2.1328,2.1328,2.1324,2.1325
EURSGD,20080807,184400,2.1326,2.1328,2.1326,2.1328
EURSGD,20080807,184500,2.1328,2.1330,2.1328,2.1330
EURSGD,20080807,184600,2.1330,2.1330,2.1328,2.1328
EURSGD,20080807,184700,2.1327,2.1327,2.1327,2.1327
EURSGD,20080807,184800,2.1326,2.1326,2.1325,2.1325
EURSGD,20080807,184900,2.1325,2.1325,2.1323,2.1323
EURSGD,20080807,185000,2.1322,2.1322,2.1320,2.1321
EURSGD,20080807,185100,2.1323,2.1324,2.1323,2.1324
EURSGD,20080807,185200,2.1325,2.1325,2.1323,2.1323
EURSGD,20080807,185300,2.1322,2.1322,2.1319,2.1321
EURSGD,20080807,185400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080807,185500,2.1322,2.1325,2.1322,2.1325
EURSGD,20080807,185600,2.1326,2.1326,2.1323,2.1325
EURSGD,20080807,185700,2.1326,2.1326,2.1322,2.1322
EURSGD,20080807,185800,2.1321,2.1321,2.1319,2.1321
EURSGD,20080807,185900,2.1322,2.1322,2.1319,2.1319
EURSGD,20080807,190000,2.1319,2.1326,2.1319,2.1326
EURSGD,20080807,190100,2.1326,2.1328,2.1326,2.1326
EURSGD,20080807,190200,2.1325,2.1328,2.1325,2.1328
EURSGD,20080807,190300,2.1329,2.1339,2.1329,2.1339
EURSGD,20080807,190400,2.1340,2.1341,2.1340,2.1341
EURSGD,20080807,190500,2.1341,2.1341,2.1337,2.1337
EURSGD,20080807,190600,2.1337,2.1337,2.1336,2.1337
EURSGD,20080807,190700,2.1337,2.1337,2.1336,2.1336
EURSGD,20080807,190800,2.1335,2.1335,2.1333,2.1333
EURSGD,20080807,190900,2.1332,2.1332,2.1328,2.1328
EURSGD,20080807,191000,2.1329,2.1332,2.1329,2.1332
EURSGD,20080807,191100,2.1333,2.1335,2.1332,2.1334
EURSGD,20080807,191200,2.1333,2.1333,2.1333,2.1333
EURSGD,20080807,191300,2.1333,2.1333,2.1331,2.1332
EURSGD,20080807,191400,2.1332,2.1332,2.1330,2.1330
EURSGD,20080807,191500,2.1330,2.1330,2.1329,2.1329
EURSGD,20080807,191600,2.1329,2.1329,2.1325,2.1325
EURSGD,20080807,191700,2.1323,2.1323,2.1319,2.1319
EURSGD,20080807,191800,2.1318,2.1322,2.1318,2.1322
EURSGD,20080807,191900,2.1322,2.1324,2.1322,2.1324
EURSGD,20080807,192000,2.1324,2.1324,2.1322,2.1322
EURSGD,20080807,192100,2.1322,2.1322,2.1322,2.1322
EURSGD,20080807,192200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080807,192300,2.1322,2.1326,2.1322,2.1326
EURSGD,20080807,192400,2.1326,2.1326,2.1326,2.1326
EURSGD,20080807,192500,2.1325,2.1325,2.1325,2.1325
EURSGD,20080807,192600,2.1325,2.1326,2.1325,2.1326
EURSGD,20080807,192700,2.1326,2.1328,2.1326,2.1328
EURSGD,20080807,192800,2.1328,2.1331,2.1328,2.1331
EURSGD,20080807,192900,2.1330,2.1330,2.1329,2.1329
EURSGD,20080807,193000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080807,193100,2.1328,2.1328,2.1325,2.1325
EURSGD,20080807,193200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080807,193300,2.1324,2.1326,2.1324,2.1326
EURSGD,20080807,193400,2.1326,2.1326,2.1325,2.1325
EURSGD,20080807,193500,2.1325,2.1325,2.1313,2.1313
EURSGD,20080807,193600,2.1312,2.1312,2.1309,2.1309
EURSGD,20080807,193700,2.1308,2.1310,2.1308,2.1310
EURSGD,20080807,193800,2.1312,2.1312,2.1312,2.1312
EURSGD,20080807,193900,2.1311,2.1311,2.1310,2.1310
EURSGD,20080807,194000,2.1310,2.1310,2.1305,2.1305
EURSGD,20080807,194100,2.1305,2.1305,2.1303,2.1304
EURSGD,20080807,194200,2.1304,2.1308,2.1304,2.1308
EURSGD,20080807,194300,2.1309,2.1310,2.1309,2.1310
EURSGD,20080807,194400,2.1310,2.1311,2.1310,2.1311
EURSGD,20080807,194500,2.1312,2.1314,2.1312,2.1314
EURSGD,20080807,194600,2.1315,2.1318,2.1315,2.1318
EURSGD,20080807,194700,2.1319,2.1322,2.1319,2.1322
EURSGD,20080807,194800,2.1323,2.1325,2.1323,2.1325
EURSGD,20080807,194900,2.1325,2.1326,2.1323,2.1323
EURSGD,20080807,195000,2.1326,2.1333,2.1326,2.1333
EURSGD,20080807,195100,2.1331,2.1331,2.1331,2.1331
EURSGD,20080807,195200,2.1331,2.1333,2.1331,2.1333
EURSGD,20080807,195300,2.1332,2.1332,2.1332,2.1332
EURSGD,20080807,195400,2.1331,2.1335,2.1331,2.1335
EURSGD,20080807,195500,2.1338,2.1340,2.1338,2.1340
EURSGD,20080807,195600,2.1341,2.1343,2.1341,2.1342
EURSGD,20080807,195700,2.1342,2.1342,2.1339,2.1339
EURSGD,20080807,195800,2.1338,2.1338,2.1336,2.1336
EURSGD,20080807,195900,2.1336,2.1338,2.1336,2.1338
EURSGD,20080807,200000,2.1337,2.1337,2.1336,2.1336
EURSGD,20080807,200100,2.1336,2.1336,2.1332,2.1332
EURSGD,20080807,200200,2.1331,2.1331,2.1329,2.1329
EURSGD,20080807,200300,2.1329,2.1335,2.1329,2.1335
EURSGD,20080807,200400,2.1335,2.1336,2.1335,2.1336
EURSGD,20080807,200500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080807,200600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080807,200700,2.1335,2.1335,2.1333,2.1335
EURSGD,20080807,200800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080807,200900,2.1334,2.1335,2.1332,2.1332
EURSGD,20080807,201000,2.1329,2.1329,2.1327,2.1327
EURSGD,20080807,201100,2.1327,2.1328,2.1327,2.1327
EURSGD,20080807,201200,2.1326,2.1327,2.1323,2.1327
EURSGD,20080807,201300,2.1329,2.1333,2.1329,2.1329
EURSGD,20080807,201400,2.1328,2.1331,2.1326,2.1331
EURSGD,20080807,201500,2.1330,2.1330,2.1330,2.1330
EURSGD,20080807,201600,2.1330,2.1330,2.1326,2.1326
EURSGD,20080807,201700,2.1326,2.1327,2.1326,2.1327
EURSGD,20080807,201800,2.1328,2.1328,2.1328,2.1328
EURSGD,20080807,201900,2.1326,2.1326,2.1325,2.1325
EURSGD,20080807,202000,2.1325,2.1325,2.1325,2.1325
EURSGD,20080807,202100,2.1325,2.1325,2.1325,2.1325
EURSGD,20080807,202200,2.1326,2.1327,2.1326,2.1326
EURSGD,20080807,202300,2.1327,2.1327,2.1327,2.1327
EURSGD,20080807,202400,2.1327,2.1329,2.1327,2.1329
EURSGD,20080807,202500,2.1330,2.1332,2.1330,2.1332
EURSGD,20080807,202600,2.1333,2.1333,2.1322,2.1322
EURSGD,20080807,202700,2.1321,2.1323,2.1321,2.1321
EURSGD,20080807,202800,2.1321,2.1323,2.1321,2.1323
EURSGD,20080807,202900,2.1323,2.1323,2.1321,2.1322
EURSGD,20080807,203000,2.1322,2.1322,2.1322,2.1322
EURSGD,20080807,203100,2.1322,2.1323,2.1322,2.1323
EURSGD,20080807,203200,2.1322,2.1322,2.1321,2.1321
EURSGD,20080807,203300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080807,203400,2.1320,2.1320,2.1318,2.1318
EURSGD,20080807,203500,2.1317,2.1318,2.1316,2.1317
EURSGD,20080807,203600,2.1317,2.1318,2.1316,2.1318
EURSGD,20080807,203700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080807,203800,2.1319,2.1320,2.1319,2.1320
EURSGD,20080807,203900,2.1320,2.1320,2.1320,2.1320
EURSGD,20080807,204000,2.1320,2.1322,2.1320,2.1322
EURSGD,20080807,204100,2.1322,2.1322,2.1322,2.1322
EURSGD,20080807,204200,2.1322,2.1324,2.1322,2.1324
EURSGD,20080807,204300,2.1324,2.1324,2.1324,2.1324
EURSGD,20080807,204400,2.1323,2.1323,2.1321,2.1322
EURSGD,20080807,204500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080807,204600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080807,204700,2.1323,2.1323,2.1323,2.1323
EURSGD,20080807,204800,2.1323,2.1323,2.1322,2.1322
EURSGD,20080807,204900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080807,205000,2.1323,2.1323,2.1323,2.1323
EURSGD,20080807,205100,2.1323,2.1323,2.1322,2.1322
EURSGD,20080807,205200,2.1323,2.1325,2.1323,2.1324
EURSGD,20080807,205300,2.1323,2.1323,2.1322,2.1322
EURSGD,20080807,205400,2.1322,2.1322,2.1322,2.1322
EURSGD,20080807,205500,2.1322,2.1323,2.1322,2.1323
EURSGD,20080807,205600,2.1323,2.1323,2.1319,2.1319
EURSGD,20080807,205700,2.1319,2.1319,2.1317,2.1317
EURSGD,20080807,205800,2.1317,2.1317,2.1317,2.1317
EURSGD,20080807,205900,2.1317,2.1318,2.1317,2.1318
EURSGD,20080807,210000,2.1320,2.1320,2.1320,2.1320
EURSGD,20080807,210100,2.1319,2.1328,2.1319,2.1328
EURSGD,20080807,210200,2.1327,2.1327,2.1326,2.1326
EURSGD,20080807,210300,2.1323,2.1323,2.1322,2.1322
EURSGD,20080807,210400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080807,210500,2.1321,2.1322,2.1321,2.1322
EURSGD,20080807,210600,2.1322,2.1323,2.1322,2.1323
EURSGD,20080807,210700,2.1324,2.1325,2.1324,2.1325
EURSGD,20080807,210800,2.1325,2.1325,2.1325,2.1325
EURSGD,20080807,210900,2.1325,2.1325,2.1325,2.1325
EURSGD,20080807,211000,2.1326,2.1326,2.1324,2.1324
EURSGD,20080807,211100,2.1324,2.1324,2.1322,2.1322
EURSGD,20080807,211200,2.1322,2.1322,2.1321,2.1321
EURSGD,20080807,211300,2.1321,2.1322,2.1321,2.1322
EURSGD,20080807,211400,2.1322,2.1322,2.1321,2.1321
EURSGD,20080807,211500,2.1321,2.1323,2.1321,2.1323
EURSGD,20080807,211600,2.1324,2.1324,2.1324,2.1324
EURSGD,20080807,211700,2.1324,2.1324,2.1322,2.1322
EURSGD,20080807,211800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080807,211900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080807,212000,2.1321,2.1321,2.1318,2.1318
EURSGD,20080807,212100,2.1317,2.1317,2.1314,2.1314
EURSGD,20080807,212200,2.1314,2.1314,2.1312,2.1312
EURSGD,20080807,212300,2.1311,2.1311,2.1309,2.1309
EURSGD,20080807,212400,2.1309,2.1310,2.1309,2.1310
EURSGD,20080807,212500,2.1311,2.1313,2.1311,2.1313
EURSGD,20080807,212600,2.1313,2.1314,2.1313,2.1314
EURSGD,20080807,212700,2.1314,2.1314,2.1311,2.1312
EURSGD,20080807,212800,2.1313,2.1313,2.1311,2.1311
EURSGD,20080807,212900,2.1311,2.1314,2.1311,2.1314
EURSGD,20080807,213000,2.1315,2.1318,2.1315,2.1316
EURSGD,20080807,213100,2.1316,2.1316,2.1316,2.1316
EURSGD,20080807,213200,2.1317,2.1317,2.1317,2.1317
EURSGD,20080807,213300,2.1317,2.1317,2.1316,2.1317
EURSGD,20080807,213400,2.1317,2.1320,2.1317,2.1320
EURSGD,20080807,213500,2.1321,2.1322,2.1321,2.1321
EURSGD,20080807,213600,2.1320,2.1322,2.1320,2.1322
EURSGD,20080807,213700,2.1323,2.1324,2.1323,2.1324
EURSGD,20080807,213800,2.1324,2.1324,2.1323,2.1324
EURSGD,20080807,213900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080807,214000,2.1323,2.1323,2.1323,2.1323
EURSGD,20080807,214100,2.1323,2.1323,2.1323,2.1323
EURSGD,20080807,214200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080807,214300,2.1323,2.1323,2.1323,2.1323
EURSGD,20080807,214400,2.1323,2.1324,2.1323,2.1323
EURSGD,20080807,214500,2.1323,2.1323,2.1317,2.1317
EURSGD,20080807,214600,2.1315,2.1315,2.1315,2.1315
EURSGD,20080807,214700,2.1315,2.1315,2.1315,2.1315
EURSGD,20080807,214800,2.1315,2.1315,2.1314,2.1314
EURSGD,20080807,214900,2.1314,2.1315,2.1314,2.1315
EURSGD,20080807,215000,2.1316,2.1316,2.1316,2.1316
EURSGD,20080807,215100,2.1316,2.1316,2.1316,2.1316
EURSGD,20080807,215200,2.1316,2.1316,2.1316,2.1316
EURSGD,20080807,215300,2.1314,2.1314,2.1314,2.1314
EURSGD,20080807,215400,2.1314,2.1316,2.1314,2.1316
EURSGD,20080807,215500,2.1316,2.1316,2.1315,2.1315
EURSGD,20080807,215600,2.1315,2.1315,2.1315,2.1315
EURSGD,20080807,215700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080807,215800,2.1314,2.1314,2.1312,2.1312
EURSGD,20080807,215900,2.1311,2.1311,2.1309,2.1309
EURSGD,20080807,220000,2.1308,2.1308,2.1303,2.1303
EURSGD,20080807,220100,2.1303,2.1303,2.1300,2.1300
EURSGD,20080807,220200,2.1300,2.1301,2.1300,2.1301
EURSGD,20080807,220300,2.1301,2.1302,2.1301,2.1302
EURSGD,20080807,220400,2.1302,2.1302,2.1301,2.1301
EURSGD,20080807,220500,2.1301,2.1301,2.1300,2.1300
EURSGD,20080807,220600,2.1300,2.1300,2.1299,2.1299
EURSGD,20080807,220700,2.1298,2.1298,2.1298,2.1298
EURSGD,20080807,220800,2.1299,2.1300,2.1299,2.1300
EURSGD,20080807,220900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,221000,2.1299,2.1299,2.1298,2.1298
EURSGD,20080807,221100,2.1297,2.1298,2.1296,2.1297
EURSGD,20080807,221200,2.1297,2.1297,2.1295,2.1295
EURSGD,20080807,221300,2.1295,2.1295,2.1294,2.1295
EURSGD,20080807,221400,2.1292,2.1292,2.1292,2.1292
EURSGD,20080807,221500,2.1292,2.1292,2.1291,2.1291
EURSGD,20080807,221600,2.1291,2.1292,2.1290,2.1292
EURSGD,20080807,221700,2.1292,2.1292,2.1292,2.1292
EURSGD,20080807,221800,2.1292,2.1292,2.1290,2.1290
EURSGD,20080807,221900,2.1289,2.1289,2.1289,2.1289
EURSGD,20080807,222000,2.1289,2.1290,2.1289,2.1290
EURSGD,20080807,222100,2.1290,2.1290,2.1290,2.1290
EURSGD,20080807,222200,2.1290,2.1292,2.1290,2.1291
EURSGD,20080807,222300,2.1292,2.1293,2.1292,2.1293
EURSGD,20080807,222400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080807,222500,2.1295,2.1296,2.1295,2.1295
EURSGD,20080807,222600,2.1295,2.1295,2.1289,2.1289
EURSGD,20080807,222700,2.1289,2.1289,2.1289,2.1289
EURSGD,20080807,222800,2.1289,2.1290,2.1289,2.1290
EURSGD,20080807,222900,2.1290,2.1293,2.1289,2.1293
EURSGD,20080807,223000,2.1293,2.1295,2.1293,2.1295
EURSGD,20080807,223100,2.1294,2.1294,2.1290,2.1290
EURSGD,20080807,223200,2.1288,2.1290,2.1287,2.1290
EURSGD,20080807,223300,2.1291,2.1294,2.1291,2.1294
EURSGD,20080807,223400,2.1294,2.1295,2.1294,2.1295
EURSGD,20080807,223500,2.1296,2.1296,2.1296,2.1296
EURSGD,20080807,223600,2.1296,2.1300,2.1296,2.1300
EURSGD,20080807,223700,2.1300,2.1301,2.1300,2.1301
EURSGD,20080807,223800,2.1300,2.1300,2.1298,2.1298
EURSGD,20080807,223900,2.1298,2.1298,2.1297,2.1298
EURSGD,20080807,224000,2.1298,2.1301,2.1298,2.1301
EURSGD,20080807,224100,2.1301,2.1301,2.1301,2.1301
EURSGD,20080807,224200,2.1301,2.1301,2.1300,2.1300
EURSGD,20080807,224300,2.1300,2.1303,2.1300,2.1302
EURSGD,20080807,224400,2.1302,2.1302,2.1301,2.1301
EURSGD,20080807,224500,2.1301,2.1301,2.1300,2.1300
EURSGD,20080807,224600,2.1301,2.1302,2.1301,2.1302
EURSGD,20080807,224700,2.1302,2.1302,2.1302,2.1302
EURSGD,20080807,224800,2.1302,2.1302,2.1296,2.1296
EURSGD,20080807,224900,2.1296,2.1300,2.1296,2.1300
EURSGD,20080807,225000,2.1301,2.1301,2.1301,2.1301
EURSGD,20080807,225100,2.1300,2.1300,2.1297,2.1297
EURSGD,20080807,225200,2.1296,2.1296,2.1296,2.1296
EURSGD,20080807,225300,2.1294,2.1294,2.1294,2.1294
EURSGD,20080807,225400,2.1295,2.1296,2.1295,2.1296
EURSGD,20080807,225500,2.1296,2.1296,2.1295,2.1295
EURSGD,20080807,225600,2.1295,2.1299,2.1295,2.1299
EURSGD,20080807,225700,2.1300,2.1304,2.1300,2.1304
EURSGD,20080807,225800,2.1302,2.1302,2.1300,2.1300
EURSGD,20080807,225900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,230000,2.1300,2.1300,2.1299,2.1300
EURSGD,20080807,230100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,230200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080807,230300,2.1298,2.1298,2.1296,2.1296
EURSGD,20080807,230400,2.1295,2.1295,2.1295,2.1295
EURSGD,20080807,230500,2.1296,2.1296,2.1296,2.1296
EURSGD,20080807,230600,2.1296,2.1296,2.1295,2.1295
EURSGD,20080807,230700,2.1294,2.1294,2.1291,2.1292
EURSGD,20080807,230800,2.1293,2.1294,2.1293,2.1294
EURSGD,20080807,230900,2.1295,2.1295,2.1295,2.1295
EURSGD,20080807,231000,2.1295,2.1295,2.1295,2.1295
EURSGD,20080807,231100,2.1295,2.1298,2.1295,2.1298
EURSGD,20080807,231200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,231300,2.1300,2.1300,2.1299,2.1300
EURSGD,20080807,231400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,231500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,231600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,231700,2.1300,2.1300,2.1298,2.1298
EURSGD,20080807,231800,2.1298,2.1298,2.1298,2.1298
EURSGD,20080807,231900,2.1298,2.1298,2.1298,2.1298
EURSGD,20080807,232000,2.1299,2.1299,2.1297,2.1297
EURSGD,20080807,232100,2.1297,2.1298,2.1297,2.1298
EURSGD,20080807,232200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080807,232300,2.1297,2.1297,2.1297,2.1297
EURSGD,20080807,232400,2.1297,2.1298,2.1297,2.1297
EURSGD,20080807,232500,2.1298,2.1298,2.1297,2.1297
EURSGD,20080807,232600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080807,232700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080807,232800,2.1297,2.1300,2.1297,2.1300
EURSGD,20080807,232900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,233000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,233100,2.1300,2.1300,2.1298,2.1298
EURSGD,20080807,233200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080807,233300,2.1297,2.1297,2.1297,2.1297
EURSGD,20080807,233400,2.1297,2.1297,2.1296,2.1296
EURSGD,20080807,233500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080807,233600,2.1295,2.1297,2.1295,2.1296
EURSGD,20080807,233700,2.1296,2.1296,2.1295,2.1295
EURSGD,20080807,233800,2.1294,2.1294,2.1294,2.1294
EURSGD,20080807,233900,2.1294,2.1294,2.1292,2.1292
EURSGD,20080807,234000,2.1291,2.1292,2.1291,2.1292
EURSGD,20080807,234100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080807,234200,2.1294,2.1294,2.1294,2.1294
EURSGD,20080807,234300,2.1294,2.1294,2.1293,2.1293
EURSGD,20080807,234400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080807,234500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080807,234600,2.1294,2.1294,2.1294,2.1294
EURSGD,20080807,234700,2.1294,2.1294,2.1294,2.1294
EURSGD,20080807,234800,2.1293,2.1294,2.1293,2.1294
EURSGD,20080807,234900,2.1293,2.1294,2.1293,2.1294
EURSGD,20080807,235000,2.1294,2.1294,2.1294,2.1294
EURSGD,20080807,235100,2.1294,2.1294,2.1294,2.1294
EURSGD,20080807,235200,2.1294,2.1294,2.1293,2.1293
EURSGD,20080807,235300,2.1292,2.1292,2.1291,2.1291
EURSGD,20080807,235400,2.1292,2.1293,2.1292,2.1293
EURSGD,20080807,235500,2.1293,2.1293,2.1292,2.1293
EURSGD,20080807,235600,2.1295,2.1297,2.1295,2.1297
EURSGD,20080807,235700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,235800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080807,235900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080808,000000,2.1299,2.1299,2.1298,2.1298
EURZAR,20080807,000100,11.450,11.450,11.449,11.449
EURZAR,20080807,000200,11.449,11.449,11.449,11.449
EURZAR,20080807,000300,11.448,11.448,11.448,11.448
EURZAR,20080807,000400,11.448,11.449,11.448,11.449
EURZAR,20080807,000500,11.449,11.449,11.449,11.449
EURZAR,20080807,000600,11.448,11.448,11.447,11.448
EURZAR,20080807,000700,11.449,11.449,11.449,11.449
EURZAR,20080807,000800,11.448,11.448,11.448,11.448
EURZAR,20080807,000900,11.448,11.448,11.448,11.448
EURZAR,20080807,001000,11.449,11.449,11.449,11.449
EURZAR,20080807,001100,11.449,11.449,11.449,11.449
EURZAR,20080807,001200,11.449,11.449,11.448,11.448
EURZAR,20080807,001300,11.448,11.449,11.448,11.449
EURZAR,20080807,001400,11.449,11.449,11.448,11.448
EURZAR,20080807,001500,11.447,11.447,11.447,11.447
EURZAR,20080807,001600,11.447,11.447,11.447,11.447
EURZAR,20080807,001700,11.446,11.447,11.446,11.447
EURZAR,20080807,001800,11.447,11.447,11.446,11.446
EURZAR,20080807,001900,11.446,11.447,11.446,11.447
EURZAR,20080807,002000,11.446,11.446,11.446,11.446
EURZAR,20080807,002100,11.447,11.447,11.447,11.447
EURZAR,20080807,002200,11.447,11.447,11.446,11.447
EURZAR,20080807,002300,11.447,11.447,11.447,11.447
EURZAR,20080807,002400,11.447,11.447,11.447,11.447
EURZAR,20080807,002500,11.446,11.446,11.445,11.445
EURZAR,20080807,002600,11.445,11.445,11.445,11.445
EURZAR,20080807,002700,11.445,11.445,11.444,11.444
EURZAR,20080807,002800,11.444,11.445,11.444,11.445
EURZAR,20080807,002900,11.444,11.444,11.444,11.444
EURZAR,20080807,003000,11.444,11.444,11.444,11.444
EURZAR,20080807,003100,11.444,11.444,11.444,11.444
EURZAR,20080807,003200,11.443,11.443,11.442,11.442
EURZAR,20080807,003300,11.442,11.443,11.442,11.443
EURZAR,20080807,003400,11.443,11.443,11.443,11.443
EURZAR,20080807,003500,11.443,11.444,11.443,11.444
EURZAR,20080807,003600,11.444,11.446,11.444,11.446
EURZAR,20080807,003700,11.446,11.446,11.446,11.446
EURZAR,20080807,003800,11.447,11.449,11.447,11.449
EURZAR,20080807,003900,11.449,11.449,11.449,11.449
EURZAR,20080807,004000,11.449,11.449,11.448,11.448
EURZAR,20080807,004100,11.448,11.448,11.448,11.448
EURZAR,20080807,004200,11.448,11.448,11.448,11.448
EURZAR,20080807,004300,11.448,11.448,11.447,11.448
EURZAR,20080807,004400,11.448,11.448,11.448,11.448
EURZAR,20080807,004500,11.448,11.449,11.448,11.449
EURZAR,20080807,004600,11.449,11.449,11.449,11.449
EURZAR,20080807,004700,11.449,11.449,11.449,11.449
EURZAR,20080807,004800,11.449,11.449,11.449,11.449
EURZAR,20080807,004900,11.449,11.449,11.449,11.449
EURZAR,20080807,005000,11.449,11.449,11.448,11.448
EURZAR,20080807,005100,11.448,11.448,11.448,11.448
EURZAR,20080807,005200,11.448,11.448,11.448,11.448
EURZAR,20080807,005300,11.449,11.449,11.449,11.449
EURZAR,20080807,005400,11.449,11.450,11.449,11.450
EURZAR,20080807,005500,11.450,11.450,11.450,11.450
EURZAR,20080807,005600,11.449,11.449,11.449,11.449
EURZAR,20080807,005700,11.449,11.449,11.449,11.449
EURZAR,20080807,005800,11.449,11.450,11.449,11.450
EURZAR,20080807,005900,11.450,11.451,11.450,11.451
EURZAR,20080807,010000,11.451,11.451,11.451,11.451
EURZAR,20080807,010100,11.451,11.451,11.451,11.451
EURZAR,20080807,010200,11.451,11.451,11.451,11.451
EURZAR,20080807,010300,11.451,11.451,11.451,11.451
EURZAR,20080807,010400,11.451,11.451,11.451,11.451
EURZAR,20080807,010500,11.451,11.453,11.451,11.453
EURZAR,20080807,010600,11.453,11.453,11.453,11.453
EURZAR,20080807,010700,11.453,11.453,11.453,11.453
EURZAR,20080807,010800,11.452,11.452,11.452,11.452
EURZAR,20080807,010900,11.452,11.452,11.451,11.451
EURZAR,20080807,011000,11.451,11.452,11.451,11.452
EURZAR,20080807,011100,11.452,11.452,11.452,11.452
EURZAR,20080807,011200,11.451,11.451,11.451,11.451
EURZAR,20080807,011300,11.451,11.451,11.451,11.451
EURZAR,20080807,011400,11.451,11.451,11.451,11.451
EURZAR,20080807,011500,11.451,11.451,11.451,11.451
EURZAR,20080807,011600,11.451,11.451,11.451,11.451
EURZAR,20080807,011700,11.451,11.451,11.451,11.451
EURZAR,20080807,011800,11.451,11.451,11.451,11.451
EURZAR,20080807,011900,11.451,11.452,11.451,11.451
EURZAR,20080807,012000,11.451,11.451,11.451,11.451
EURZAR,20080807,012100,11.451,11.451,11.451,11.451
EURZAR,20080807,012200,11.452,11.452,11.452,11.452
EURZAR,20080807,012300,11.452,11.452,11.452,11.452
EURZAR,20080807,012400,11.452,11.452,11.451,11.451
EURZAR,20080807,012500,11.451,11.452,11.451,11.452
EURZAR,20080807,012600,11.452,11.453,11.452,11.453
EURZAR,20080807,012700,11.453,11.454,11.453,11.454
EURZAR,20080807,012800,11.454,11.454,11.454,11.454
EURZAR,20080807,012900,11.454,11.455,11.454,11.455
EURZAR,20080807,013000,11.455,11.455,11.455,11.455
EURZAR,20080807,013100,11.455,11.455,11.455,11.455
EURZAR,20080807,013200,11.455,11.455,11.455,11.455
EURZAR,20080807,013300,11.455,11.455,11.455,11.455
EURZAR,20080807,013400,11.455,11.456,11.455,11.456
EURZAR,20080807,013500,11.457,11.457,11.457,11.457
EURZAR,20080807,013600,11.457,11.460,11.456,11.460
EURZAR,20080807,013700,11.460,11.465,11.460,11.465
EURZAR,20080807,013800,11.465,11.465,11.465,11.465
EURZAR,20080807,013900,11.465,11.465,11.465,11.465
EURZAR,20080807,014000,11.465,11.465,11.465,11.465
EURZAR,20080807,014100,11.465,11.465,11.465,11.465
EURZAR,20080807,014200,11.465,11.465,11.464,11.465
EURZAR,20080807,014300,11.465,11.465,11.465,11.465
EURZAR,20080807,014400,11.465,11.465,11.465,11.465
EURZAR,20080807,014500,11.465,11.465,11.465,11.465
EURZAR,20080807,014600,11.465,11.465,11.465,11.465
EURZAR,20080807,014700,11.465,11.465,11.465,11.465
EURZAR,20080807,014800,11.465,11.467,11.465,11.467
EURZAR,20080807,014900,11.467,11.468,11.467,11.468
EURZAR,20080807,015000,11.468,11.468,11.468,11.468
EURZAR,20080807,015100,11.468,11.468,11.468,11.468
EURZAR,20080807,015200,11.468,11.468,11.468,11.468
EURZAR,20080807,015300,11.468,11.468,11.467,11.467
EURZAR,20080807,015400,11.467,11.467,11.467,11.467
EURZAR,20080807,015500,11.467,11.467,11.467,11.467
EURZAR,20080807,015600,11.466,11.466,11.465,11.465
EURZAR,20080807,015700,11.465,11.465,11.465,11.465
EURZAR,20080807,015800,11.465,11.465,11.465,11.465
EURZAR,20080807,015900,11.465,11.465,11.465,11.465
EURZAR,20080807,020000,11.465,11.465,11.465,11.465
EURZAR,20080807,020100,11.465,11.465,11.465,11.465
EURZAR,20080807,020200,11.465,11.466,11.465,11.466
EURZAR,20080807,020300,11.466,11.467,11.466,11.467
EURZAR,20080807,020400,11.467,11.467,11.467,11.467
EURZAR,20080807,020500,11.468,11.468,11.466,11.466
EURZAR,20080807,020600,11.465,11.465,11.465,11.465
EURZAR,20080807,020700,11.465,11.467,11.465,11.467
EURZAR,20080807,020800,11.467,11.467,11.467,11.467
EURZAR,20080807,020900,11.467,11.469,11.467,11.469
EURZAR,20080807,021000,11.469,11.469,11.469,11.469
EURZAR,20080807,021100,11.470,11.470,11.469,11.469
EURZAR,20080807,021200,11.468,11.469,11.468,11.469
EURZAR,20080807,021300,11.469,11.469,11.468,11.468
EURZAR,20080807,021400,11.468,11.468,11.468,11.468
EURZAR,20080807,021500,11.468,11.468,11.468,11.468
EURZAR,20080807,021600,11.467,11.467,11.465,11.465
EURZAR,20080807,021700,11.465,11.466,11.465,11.466
EURZAR,20080807,021800,11.466,11.468,11.466,11.468
EURZAR,20080807,021900,11.468,11.469,11.468,11.469
EURZAR,20080807,022000,11.470,11.470,11.470,11.470
EURZAR,20080807,022100,11.470,11.470,11.470,11.470
EURZAR,20080807,022200,11.470,11.470,11.470,11.470
EURZAR,20080807,022300,11.470,11.470,11.470,11.470
EURZAR,20080807,022400,11.470,11.470,11.470,11.470
EURZAR,20080807,022500,11.470,11.470,11.470,11.470
EURZAR,20080807,022600,11.470,11.470,11.470,11.470
EURZAR,20080807,022700,11.470,11.470,11.470,11.470
EURZAR,20080807,022800,11.470,11.470,11.468,11.468
EURZAR,20080807,022900,11.467,11.467,11.466,11.466
EURZAR,20080807,023000,11.465,11.465,11.465,11.465
EURZAR,20080807,023100,11.465,11.465,11.465,11.465
EURZAR,20080807,023200,11.465,11.465,11.465,11.465
EURZAR,20080807,023300,11.465,11.467,11.465,11.467
EURZAR,20080807,023400,11.467,11.468,11.467,11.468
EURZAR,20080807,023500,11.468,11.468,11.468,11.468
EURZAR,20080807,023600,11.467,11.469,11.467,11.469
EURZAR,20080807,023700,11.469,11.469,11.469,11.469
EURZAR,20080807,023800,11.469,11.469,11.467,11.467
EURZAR,20080807,023900,11.465,11.465,11.462,11.462
EURZAR,20080807,024000,11.463,11.463,11.463,11.463
EURZAR,20080807,024100,11.463,11.463,11.463,11.463
EURZAR,20080807,024200,11.463,11.463,11.462,11.462
EURZAR,20080807,024300,11.462,11.462,11.462,11.462
EURZAR,20080807,024400,11.462,11.462,11.462,11.462
EURZAR,20080807,024500,11.462,11.462,11.462,11.462
EURZAR,20080807,024600,11.462,11.463,11.462,11.462
EURZAR,20080807,024700,11.462,11.462,11.462,11.462
EURZAR,20080807,024800,11.462,11.463,11.462,11.463
EURZAR,20080807,024900,11.463,11.463,11.463,11.463
EURZAR,20080807,025000,11.463,11.463,11.463,11.463
EURZAR,20080807,025100,11.463,11.464,11.463,11.464
EURZAR,20080807,025200,11.465,11.465,11.464,11.464
EURZAR,20080807,025300,11.463,11.463,11.463,11.463
EURZAR,20080807,025400,11.463,11.463,11.463,11.463
EURZAR,20080807,025500,11.464,11.464,11.464,11.464
EURZAR,20080807,025600,11.464,11.464,11.463,11.463
EURZAR,20080807,025700,11.463,11.464,11.463,11.464
EURZAR,20080807,025800,11.464,11.464,11.464,11.464
EURZAR,20080807,025900,11.463,11.463,11.463,11.463
EURZAR,20080807,030000,11.462,11.462,11.462,11.462
EURZAR,20080807,030100,11.462,11.462,11.459,11.459
EURZAR,20080807,030200,11.459,11.459,11.458,11.458
EURZAR,20080807,030300,11.458,11.458,11.457,11.457
EURZAR,20080807,030400,11.458,11.458,11.458,11.458
EURZAR,20080807,030500,11.459,11.459,11.458,11.459
EURZAR,20080807,030600,11.460,11.460,11.460,11.460
EURZAR,20080807,030700,11.460,11.460,11.458,11.458
EURZAR,20080807,030800,11.458,11.458,11.458,11.458
EURZAR,20080807,030900,11.458,11.458,11.458,11.458
EURZAR,20080807,031000,11.458,11.458,11.458,11.458
EURZAR,20080807,031100,11.458,11.458,11.458,11.458
EURZAR,20080807,031200,11.458,11.458,11.458,11.458
EURZAR,20080807,031300,11.458,11.458,11.458,11.458
EURZAR,20080807,031400,11.458,11.458,11.458,11.458
EURZAR,20080807,031500,11.458,11.458,11.458,11.458
EURZAR,20080807,031600,11.458,11.458,11.458,11.458
EURZAR,20080807,031700,11.458,11.458,11.458,11.458
EURZAR,20080807,031800,11.458,11.458,11.458,11.458
EURZAR,20080807,031900,11.458,11.458,11.458,11.458
EURZAR,20080807,032000,11.458,11.458,11.458,11.458
EURZAR,20080807,032100,11.458,11.458,11.458,11.458
EURZAR,20080807,032200,11.457,11.457,11.457,11.457
EURZAR,20080807,032300,11.457,11.457,11.457,11.457
EURZAR,20080807,032400,11.457,11.457,11.455,11.455
EURZAR,20080807,032500,11.455,11.456,11.455,11.456
EURZAR,20080807,032600,11.456,11.456,11.456,11.456
EURZAR,20080807,032700,11.457,11.458,11.457,11.458
EURZAR,20080807,032800,11.457,11.457,11.457,11.457
EURZAR,20080807,032900,11.457,11.457,11.456,11.456
EURZAR,20080807,033000,11.456,11.456,11.456,11.456
EURZAR,20080807,033100,11.456,11.461,11.456,11.461
EURZAR,20080807,033200,11.460,11.460,11.460,11.460
EURZAR,20080807,033300,11.460,11.461,11.460,11.461
EURZAR,20080807,033400,11.461,11.463,11.461,11.463
EURZAR,20080807,033500,11.463,11.463,11.463,11.463
EURZAR,20080807,033600,11.463,11.464,11.463,11.464
EURZAR,20080807,033700,11.464,11.464,11.463,11.463
EURZAR,20080807,033800,11.463,11.463,11.463,11.463
EURZAR,20080807,033900,11.463,11.463,11.463,11.463
EURZAR,20080807,034000,11.463,11.463,11.463,11.463
EURZAR,20080807,034100,11.462,11.462,11.462,11.462
EURZAR,20080807,034200,11.461,11.462,11.461,11.462
EURZAR,20080807,034300,11.462,11.463,11.462,11.463
EURZAR,20080807,034400,11.463,11.463,11.463,11.463
EURZAR,20080807,034500,11.463,11.463,11.462,11.462
EURZAR,20080807,034600,11.462,11.463,11.462,11.463
EURZAR,20080807,034700,11.463,11.463,11.463,11.463
EURZAR,20080807,034800,11.462,11.462,11.462,11.462
EURZAR,20080807,034900,11.461,11.462,11.461,11.462
EURZAR,20080807,035000,11.462,11.462,11.461,11.461
EURZAR,20080807,035100,11.460,11.461,11.460,11.461
EURZAR,20080807,035200,11.460,11.460,11.460,11.460
EURZAR,20080807,035300,11.460,11.460,11.460,11.460
EURZAR,20080807,035400,11.460,11.460,11.460,11.460
EURZAR,20080807,035500,11.460,11.461,11.460,11.461
EURZAR,20080807,035600,11.460,11.460,11.460,11.460
EURZAR,20080807,035700,11.460,11.461,11.460,11.461
EURZAR,20080807,035800,11.461,11.462,11.461,11.462
EURZAR,20080807,035900,11.463,11.464,11.463,11.464
EURZAR,20080807,040000,11.464,11.464,11.464,11.464
EURZAR,20080807,040100,11.464,11.464,11.464,11.464
EURZAR,20080807,040200,11.465,11.465,11.465,11.465
EURZAR,20080807,040300,11.465,11.467,11.465,11.467
EURZAR,20080807,040400,11.466,11.466,11.466,11.466
EURZAR,20080807,040500,11.466,11.466,11.466,11.466
EURZAR,20080807,040600,11.466,11.466,11.466,11.466
EURZAR,20080807,040700,11.466,11.466,11.466,11.466
EURZAR,20080807,040800,11.466,11.466,11.466,11.466
EURZAR,20080807,040900,11.466,11.466,11.466,11.466
EURZAR,20080807,041000,11.466,11.466,11.466,11.466
EURZAR,20080807,041100,11.467,11.467,11.467,11.467
EURZAR,20080807,041200,11.468,11.468,11.468,11.468
EURZAR,20080807,041300,11.468,11.469,11.468,11.469
EURZAR,20080807,041400,11.469,11.469,11.468,11.468
EURZAR,20080807,041500,11.468,11.468,11.468,11.468
EURZAR,20080807,041600,11.468,11.469,11.468,11.469
EURZAR,20080807,041700,11.469,11.469,11.469,11.469
EURZAR,20080807,041800,11.470,11.471,11.470,11.470
EURZAR,20080807,041900,11.470,11.470,11.469,11.470
EURZAR,20080807,042000,11.470,11.470,11.470,11.470
EURZAR,20080807,042100,11.470,11.470,11.470,11.470
EURZAR,20080807,042200,11.471,11.472,11.471,11.472
EURZAR,20080807,042300,11.472,11.472,11.472,11.472
EURZAR,20080807,042400,11.472,11.472,11.472,11.472
EURZAR,20080807,042500,11.471,11.471,11.471,11.471
EURZAR,20080807,042600,11.471,11.471,11.471,11.471
EURZAR,20080807,042700,11.471,11.472,11.471,11.472
EURZAR,20080807,042800,11.472,11.472,11.472,11.472
EURZAR,20080807,042900,11.472,11.472,11.472,11.472
EURZAR,20080807,043000,11.472,11.472,11.472,11.472
EURZAR,20080807,043100,11.472,11.472,11.472,11.472
EURZAR,20080807,043200,11.472,11.472,11.472,11.472
EURZAR,20080807,043300,11.472,11.472,11.472,11.472
EURZAR,20080807,043400,11.472,11.472,11.472,11.472
EURZAR,20080807,043500,11.472,11.472,11.472,11.472
EURZAR,20080807,043600,11.472,11.472,11.472,11.472
EURZAR,20080807,043700,11.472,11.472,11.472,11.472
EURZAR,20080807,043800,11.472,11.472,11.472,11.472
EURZAR,20080807,043900,11.471,11.471,11.470,11.470
EURZAR,20080807,044000,11.470,11.470,11.470,11.470
EURZAR,20080807,044100,11.470,11.470,11.469,11.469
EURZAR,20080807,044200,11.469,11.469,11.469,11.469
EURZAR,20080807,044300,11.469,11.469,11.469,11.469
EURZAR,20080807,044400,11.469,11.469,11.467,11.468
EURZAR,20080807,044500,11.468,11.468,11.468,11.468
EURZAR,20080807,044600,11.469,11.469,11.469,11.469
EURZAR,20080807,044700,11.469,11.469,11.469,11.469
EURZAR,20080807,044800,11.469,11.469,11.469,11.469
EURZAR,20080807,044900,11.469,11.469,11.469,11.469
EURZAR,20080807,045000,11.469,11.469,11.469,11.469
EURZAR,20080807,045100,11.469,11.469,11.469,11.469
EURZAR,20080807,045200,11.469,11.469,11.469,11.469
EURZAR,20080807,045300,11.469,11.469,11.469,11.469
EURZAR,20080807,045400,11.469,11.469,11.469,11.469
EURZAR,20080807,045500,11.469,11.469,11.468,11.468
EURZAR,20080807,045600,11.468,11.468,11.467,11.467
EURZAR,20080807,045700,11.467,11.467,11.467,11.467
EURZAR,20080807,045800,11.466,11.467,11.466,11.467
EURZAR,20080807,045900,11.467,11.467,11.467,11.467
EURZAR,20080807,050000,11.467,11.467,11.465,11.465
EURZAR,20080807,050100,11.465,11.465,11.464,11.464
EURZAR,20080807,050200,11.464,11.464,11.463,11.463
EURZAR,20080807,050300,11.463,11.463,11.462,11.462
EURZAR,20080807,050400,11.462,11.462,11.461,11.461
EURZAR,20080807,050500,11.461,11.462,11.461,11.462
EURZAR,20080807,050600,11.462,11.462,11.462,11.462
EURZAR,20080807,050700,11.462,11.463,11.460,11.460
EURZAR,20080807,050800,11.460,11.461,11.460,11.461
EURZAR,20080807,050900,11.460,11.460,11.460,11.460
EURZAR,20080807,051000,11.460,11.460,11.460,11.460
EURZAR,20080807,051100,11.461,11.462,11.461,11.462
EURZAR,20080807,051200,11.462,11.463,11.462,11.463
EURZAR,20080807,051300,11.463,11.463,11.461,11.461
EURZAR,20080807,051400,11.461,11.461,11.461,11.461
EURZAR,20080807,051500,11.460,11.461,11.460,11.461
EURZAR,20080807,051600,11.461,11.461,11.461,11.461
EURZAR,20080807,051700,11.461,11.463,11.461,11.463
EURZAR,20080807,051800,11.463,11.463,11.463,11.463
EURZAR,20080807,051900,11.463,11.463,11.463,11.463
EURZAR,20080807,052000,11.461,11.461,11.460,11.460
EURZAR,20080807,052100,11.459,11.459,11.458,11.459
EURZAR,20080807,052200,11.460,11.460,11.460,11.460
EURZAR,20080807,052300,11.459,11.460,11.459,11.460
EURZAR,20080807,052400,11.460,11.460,11.458,11.458
EURZAR,20080807,052500,11.458,11.461,11.458,11.461
EURZAR,20080807,052600,11.462,11.462,11.462,11.462
EURZAR,20080807,052700,11.462,11.462,11.462,11.462
EURZAR,20080807,052800,11.463,11.463,11.463,11.463
EURZAR,20080807,052900,11.463,11.463,11.462,11.462
EURZAR,20080807,053000,11.462,11.462,11.462,11.462
EURZAR,20080807,053100,11.462,11.462,11.462,11.462
EURZAR,20080807,053200,11.462,11.462,11.462,11.462
EURZAR,20080807,053300,11.462,11.463,11.462,11.463
EURZAR,20080807,053400,11.463,11.463,11.462,11.462
EURZAR,20080807,053500,11.462,11.462,11.462,11.462
EURZAR,20080807,053600,11.462,11.462,11.461,11.461
EURZAR,20080807,053700,11.461,11.461,11.460,11.460
EURZAR,20080807,053800,11.460,11.460,11.460,11.460
EURZAR,20080807,053900,11.460,11.460,11.460,11.460
EURZAR,20080807,054000,11.460,11.460,11.451,11.451
EURZAR,20080807,054100,11.449,11.450,11.449,11.450
EURZAR,20080807,054200,11.450,11.450,11.449,11.449
EURZAR,20080807,054300,11.449,11.449,11.449,11.449
EURZAR,20080807,054400,11.449,11.450,11.449,11.450
EURZAR,20080807,054500,11.450,11.450,11.450,11.450
EURZAR,20080807,054600,11.450,11.450,11.450,11.450
EURZAR,20080807,054700,11.450,11.450,11.449,11.449
EURZAR,20080807,054800,11.449,11.449,11.448,11.448
EURZAR,20080807,054900,11.447,11.447,11.447,11.447
EURZAR,20080807,055000,11.447,11.447,11.447,11.447
EURZAR,20080807,055100,11.447,11.447,11.447,11.447
EURZAR,20080807,055200,11.447,11.447,11.447,11.447
EURZAR,20080807,055300,11.447,11.447,11.446,11.446
EURZAR,20080807,055400,11.446,11.446,11.444,11.444
EURZAR,20080807,055500,11.444,11.446,11.444,11.446
EURZAR,20080807,055600,11.446,11.446,11.445,11.446
EURZAR,20080807,055700,11.446,11.447,11.446,11.447
EURZAR,20080807,055800,11.447,11.448,11.447,11.448
EURZAR,20080807,055900,11.448,11.450,11.448,11.450
EURZAR,20080807,060000,11.450,11.450,11.450,11.450
EURZAR,20080807,060100,11.450,11.450,11.450,11.450
EURZAR,20080807,060200,11.450,11.450,11.450,11.450
EURZAR,20080807,060300,11.450,11.450,11.450,11.450
EURZAR,20080807,060400,11.449,11.449,11.448,11.448
EURZAR,20080807,060500,11.448,11.448,11.448,11.448
EURZAR,20080807,060600,11.448,11.448,11.448,11.448
EURZAR,20080807,060700,11.448,11.448,11.448,11.448
EURZAR,20080807,060800,11.448,11.448,11.447,11.447
EURZAR,20080807,060900,11.447,11.447,11.446,11.446
EURZAR,20080807,061000,11.446,11.446,11.446,11.446
EURZAR,20080807,061100,11.446,11.446,11.446,11.446
EURZAR,20080807,061200,11.446,11.446,11.445,11.445
EURZAR,20080807,061300,11.445,11.445,11.445,11.445
EURZAR,20080807,061400,11.444,11.444,11.444,11.444
EURZAR,20080807,061500,11.444,11.446,11.444,11.446
EURZAR,20080807,061600,11.446,11.446,11.446,11.446
EURZAR,20080807,061700,11.446,11.446,11.445,11.446
EURZAR,20080807,061800,11.446,11.447,11.446,11.447
EURZAR,20080807,061900,11.447,11.448,11.447,11.448
EURZAR,20080807,062000,11.448,11.448,11.447,11.447
EURZAR,20080807,062100,11.448,11.448,11.448,11.448
EURZAR,20080807,062200,11.448,11.448,11.448,11.448
EURZAR,20080807,062300,11.448,11.448,11.448,11.448
EURZAR,20080807,062400,11.448,11.449,11.448,11.449
EURZAR,20080807,062500,11.449,11.450,11.449,11.450
EURZAR,20080807,062600,11.450,11.450,11.450,11.450
EURZAR,20080807,062700,11.450,11.450,11.450,11.450
EURZAR,20080807,062800,11.450,11.451,11.450,11.451
EURZAR,20080807,062900,11.451,11.453,11.451,11.453
EURZAR,20080807,063000,11.453,11.453,11.453,11.453
EURZAR,20080807,063100,11.453,11.453,11.453,11.453
EURZAR,20080807,063200,11.453,11.453,11.451,11.451
EURZAR,20080807,063300,11.451,11.451,11.451,11.451
EURZAR,20080807,063400,11.451,11.451,11.451,11.451
EURZAR,20080807,063500,11.454,11.458,11.454,11.458
EURZAR,20080807,063600,11.458,11.458,11.458,11.458
EURZAR,20080807,063700,11.458,11.458,11.458,11.458
EURZAR,20080807,063800,11.458,11.458,11.458,11.458
EURZAR,20080807,063900,11.458,11.458,11.457,11.457
EURZAR,20080807,064000,11.457,11.457,11.457,11.457
EURZAR,20080807,064100,11.457,11.457,11.457,11.457
EURZAR,20080807,064200,11.457,11.457,11.457,11.457
EURZAR,20080807,064300,11.457,11.457,11.457,11.457
EURZAR,20080807,064400,11.457,11.457,11.457,11.457
EURZAR,20080807,064500,11.456,11.456,11.456,11.456
EURZAR,20080807,064600,11.456,11.456,11.456,11.456
EURZAR,20080807,064700,11.456,11.456,11.456,11.456
EURZAR,20080807,064800,11.456,11.457,11.456,11.457
EURZAR,20080807,064900,11.457,11.464,11.457,11.464
EURZAR,20080807,065000,11.464,11.464,11.464,11.464
EURZAR,20080807,065100,11.464,11.465,11.464,11.465
EURZAR,20080807,065200,11.465,11.465,11.464,11.465
EURZAR,20080807,065300,11.465,11.467,11.465,11.467
EURZAR,20080807,065400,11.467,11.467,11.466,11.466
EURZAR,20080807,065500,11.466,11.468,11.466,11.468
EURZAR,20080807,065600,11.468,11.469,11.468,11.469
EURZAR,20080807,065700,11.469,11.469,11.469,11.469
EURZAR,20080807,065800,11.469,11.470,11.469,11.470
EURZAR,20080807,065900,11.470,11.470,11.470,11.470
EURZAR,20080807,070000,11.470,11.470,11.470,11.470
EURZAR,20080807,070100,11.470,11.470,11.470,11.470
EURZAR,20080807,070200,11.470,11.470,11.470,11.470
EURZAR,20080807,070300,11.470,11.470,11.470,11.470
EURZAR,20080807,070400,11.470,11.470,11.468,11.468
EURZAR,20080807,070500,11.468,11.468,11.467,11.467
EURZAR,20080807,070600,11.467,11.467,11.467,11.467
EURZAR,20080807,070700,11.467,11.467,11.466,11.467
EURZAR,20080807,070800,11.467,11.467,11.467,11.467
EURZAR,20080807,070900,11.466,11.466,11.466,11.466
EURZAR,20080807,071000,11.467,11.467,11.467,11.467
EURZAR,20080807,071100,11.467,11.467,11.467,11.467
EURZAR,20080807,071200,11.467,11.467,11.467,11.467
EURZAR,20080807,071300,11.467,11.467,11.467,11.467
EURZAR,20080807,071400,11.467,11.468,11.467,11.468
EURZAR,20080807,071500,11.468,11.468,11.467,11.467
EURZAR,20080807,071600,11.467,11.467,11.467,11.467
EURZAR,20080807,071700,11.467,11.467,11.467,11.467
EURZAR,20080807,071800,11.466,11.466,11.466,11.466
EURZAR,20080807,071900,11.466,11.466,11.466,11.466
EURZAR,20080807,072000,11.466,11.470,11.466,11.470
EURZAR,20080807,072100,11.469,11.470,11.469,11.470
EURZAR,20080807,072200,11.475,11.475,11.475,11.475
EURZAR,20080807,072300,11.475,11.486,11.475,11.486
EURZAR,20080807,072400,11.485,11.485,11.481,11.481
EURZAR,20080807,072500,11.481,11.482,11.481,11.482
EURZAR,20080807,072600,11.483,11.484,11.483,11.484
EURZAR,20080807,072700,11.484,11.484,11.484,11.484
EURZAR,20080807,072800,11.484,11.484,11.484,11.484
EURZAR,20080807,072900,11.484,11.484,11.484,11.484
EURZAR,20080807,073000,11.484,11.484,11.483,11.483
EURZAR,20080807,073100,11.483,11.483,11.482,11.482
EURZAR,20080807,073200,11.482,11.482,11.482,11.482
EURZAR,20080807,073300,11.482,11.482,11.482,11.482
EURZAR,20080807,073400,11.483,11.483,11.483,11.483
EURZAR,20080807,073500,11.483,11.483,11.482,11.483
EURZAR,20080807,073600,11.485,11.486,11.484,11.484
EURZAR,20080807,073700,11.481,11.481,11.480,11.480
EURZAR,20080807,073800,11.480,11.481,11.480,11.481
EURZAR,20080807,073900,11.482,11.484,11.482,11.484
EURZAR,20080807,074000,11.484,11.488,11.484,11.488
EURZAR,20080807,074100,11.489,11.490,11.489,11.490
EURZAR,20080807,074200,11.490,11.491,11.490,11.491
EURZAR,20080807,074300,11.492,11.492,11.491,11.491
EURZAR,20080807,074400,11.490,11.490,11.486,11.486
EURZAR,20080807,074500,11.485,11.486,11.485,11.486
EURZAR,20080807,074600,11.486,11.486,11.486,11.486
EURZAR,20080807,074700,11.486,11.486,11.486,11.486
EURZAR,20080807,074800,11.488,11.488,11.488,11.488
EURZAR,20080807,074900,11.488,11.488,11.487,11.487
EURZAR,20080807,075000,11.486,11.486,11.485,11.485
EURZAR,20080807,075100,11.485,11.485,11.485,11.485
EURZAR,20080807,075200,11.485,11.485,11.483,11.483
EURZAR,20080807,075300,11.483,11.483,11.482,11.482
EURZAR,20080807,075400,11.482,11.482,11.481,11.482
EURZAR,20080807,075500,11.482,11.482,11.482,11.482
EURZAR,20080807,075600,11.482,11.485,11.482,11.485
EURZAR,20080807,075700,11.485,11.486,11.485,11.486
EURZAR,20080807,075800,11.487,11.489,11.487,11.489
EURZAR,20080807,075900,11.490,11.491,11.490,11.491
EURZAR,20080807,080000,11.491,11.492,11.491,11.492
EURZAR,20080807,080100,11.493,11.497,11.493,11.497
EURZAR,20080807,080200,11.496,11.499,11.496,11.499
EURZAR,20080807,080300,11.500,11.505,11.500,11.505
EURZAR,20080807,080400,11.506,11.507,11.506,11.507
EURZAR,20080807,080500,11.507,11.510,11.507,11.508
EURZAR,20080807,080600,11.506,11.510,11.506,11.510
EURZAR,20080807,080700,11.509,11.509,11.507,11.507
EURZAR,20080807,080800,11.507,11.509,11.503,11.503
EURZAR,20080807,080900,11.502,11.502,11.497,11.497
EURZAR,20080807,081000,11.496,11.496,11.492,11.493
EURZAR,20080807,081100,11.493,11.493,11.493,11.493
EURZAR,20080807,081200,11.494,11.496,11.494,11.496
EURZAR,20080807,081300,11.495,11.496,11.493,11.496
EURZAR,20080807,081400,11.497,11.498,11.497,11.498
EURZAR,20080807,081500,11.498,11.502,11.498,11.500
EURZAR,20080807,081600,11.501,11.503,11.501,11.503
EURZAR,20080807,081700,11.503,11.506,11.503,11.506
EURZAR,20080807,081800,11.507,11.507,11.505,11.505
EURZAR,20080807,081900,11.505,11.505,11.505,11.505
EURZAR,20080807,082000,11.505,11.508,11.505,11.508
EURZAR,20080807,082100,11.509,11.510,11.509,11.510
EURZAR,20080807,082200,11.509,11.509,11.507,11.507
EURZAR,20080807,082300,11.507,11.509,11.507,11.509
EURZAR,20080807,082400,11.509,11.510,11.509,11.510
EURZAR,20080807,082500,11.511,11.512,11.511,11.511
EURZAR,20080807,082600,11.510,11.514,11.510,11.513
EURZAR,20080807,082700,11.512,11.514,11.510,11.510
EURZAR,20080807,082800,11.509,11.509,11.502,11.502
EURZAR,20080807,082900,11.502,11.502,11.502,11.502
EURZAR,20080807,083000,11.500,11.500,11.489,11.489
EURZAR,20080807,083100,11.487,11.490,11.487,11.490
EURZAR,20080807,083200,11.490,11.492,11.490,11.491
EURZAR,20080807,083300,11.490,11.490,11.487,11.490
EURZAR,20080807,083400,11.491,11.500,11.491,11.500
EURZAR,20080807,083500,11.502,11.502,11.500,11.500
EURZAR,20080807,083600,11.499,11.499,11.497,11.498
EURZAR,20080807,083700,11.499,11.502,11.499,11.501
EURZAR,20080807,083800,11.500,11.500,11.500,11.500
EURZAR,20080807,083900,11.499,11.499,11.497,11.497
EURZAR,20080807,084000,11.497,11.497,11.496,11.496
EURZAR,20080807,084100,11.496,11.499,11.496,11.499
EURZAR,20080807,084200,11.499,11.499,11.498,11.498
EURZAR,20080807,084300,11.498,11.498,11.497,11.497
EURZAR,20080807,084400,11.497,11.497,11.496,11.497
EURZAR,20080807,084500,11.497,11.499,11.497,11.499
EURZAR,20080807,084600,11.499,11.500,11.499,11.500
EURZAR,20080807,084700,11.500,11.501,11.500,11.501
EURZAR,20080807,084800,11.502,11.506,11.502,11.506
EURZAR,20080807,084900,11.506,11.508,11.506,11.508
EURZAR,20080807,085000,11.508,11.509,11.507,11.507
EURZAR,20080807,085100,11.507,11.510,11.507,11.510
EURZAR,20080807,085200,11.510,11.512,11.510,11.512
EURZAR,20080807,085300,11.512,11.512,11.511,11.511
EURZAR,20080807,085400,11.511,11.513,11.511,11.513
EURZAR,20080807,085500,11.513,11.515,11.513,11.513
EURZAR,20080807,085600,11.513,11.513,11.512,11.513
EURZAR,20080807,085700,11.513,11.513,11.510,11.510
EURZAR,20080807,085800,11.510,11.510,11.507,11.507
EURZAR,20080807,085900,11.507,11.507,11.507,11.507
EURZAR,20080807,090000,11.506,11.506,11.503,11.503
EURZAR,20080807,090100,11.502,11.502,11.501,11.501
EURZAR,20080807,090200,11.501,11.503,11.501,11.503
EURZAR,20080807,090300,11.503,11.505,11.503,11.503
EURZAR,20080807,090400,11.503,11.503,11.503,11.503
EURZAR,20080807,090500,11.502,11.502,11.501,11.501
EURZAR,20080807,090600,11.501,11.501,11.500,11.500
EURZAR,20080807,090700,11.500,11.501,11.500,11.500
EURZAR,20080807,090800,11.500,11.500,11.499,11.499
EURZAR,20080807,090900,11.499,11.499,11.499,11.499
EURZAR,20080807,091000,11.499,11.499,11.499,11.499
EURZAR,20080807,091100,11.498,11.498,11.498,11.498
EURZAR,20080807,091200,11.499,11.500,11.499,11.500
EURZAR,20080807,091300,11.500,11.505,11.500,11.505
EURZAR,20080807,091400,11.505,11.505,11.505,11.505
EURZAR,20080807,091500,11.505,11.507,11.505,11.505
EURZAR,20080807,091600,11.500,11.500,11.498,11.499
EURZAR,20080807,091700,11.500,11.500,11.500,11.500
EURZAR,20080807,091800,11.499,11.499,11.498,11.498
EURZAR,20080807,091900,11.498,11.498,11.498,11.498
EURZAR,20080807,092000,11.498,11.498,11.498,11.498
EURZAR,20080807,092100,11.497,11.497,11.497,11.497
EURZAR,20080807,092200,11.497,11.497,11.497,11.497
EURZAR,20080807,092300,11.497,11.503,11.497,11.503
EURZAR,20080807,092400,11.505,11.506,11.505,11.506
EURZAR,20080807,092500,11.505,11.505,11.505,11.505
EURZAR,20080807,092600,11.506,11.506,11.505,11.505
EURZAR,20080807,092700,11.505,11.505,11.503,11.503
EURZAR,20080807,092800,11.503,11.503,11.499,11.499
EURZAR,20080807,092900,11.498,11.498,11.497,11.497
EURZAR,20080807,093000,11.496,11.496,11.496,11.496
EURZAR,20080807,093100,11.497,11.497,11.496,11.496
EURZAR,20080807,093200,11.495,11.495,11.495,11.495
EURZAR,20080807,093300,11.495,11.495,11.493,11.493
EURZAR,20080807,093400,11.493,11.493,11.489,11.489
EURZAR,20080807,093500,11.488,11.488,11.482,11.482
EURZAR,20080807,093600,11.482,11.483,11.482,11.483
EURZAR,20080807,093700,11.483,11.483,11.480,11.480
EURZAR,20080807,093800,11.479,11.481,11.479,11.481
EURZAR,20080807,093900,11.483,11.485,11.483,11.485
EURZAR,20080807,094000,11.484,11.484,11.483,11.483
EURZAR,20080807,094100,11.483,11.484,11.483,11.484
EURZAR,20080807,094200,11.484,11.484,11.484,11.484
EURZAR,20080807,094300,11.484,11.485,11.484,11.485
EURZAR,20080807,094400,11.485,11.488,11.485,11.488
EURZAR,20080807,094500,11.487,11.487,11.483,11.483
EURZAR,20080807,094600,11.482,11.482,11.478,11.478
EURZAR,20080807,094700,11.478,11.485,11.478,11.485
EURZAR,20080807,094800,11.487,11.492,11.487,11.492
EURZAR,20080807,094900,11.491,11.491,11.488,11.488
EURZAR,20080807,095000,11.487,11.487,11.485,11.485
EURZAR,20080807,095100,11.484,11.485,11.484,11.485
EURZAR,20080807,095200,11.485,11.489,11.485,11.489
EURZAR,20080807,095300,11.490,11.493,11.490,11.491
EURZAR,20080807,095400,11.491,11.491,11.491,11.491
EURZAR,20080807,095500,11.491,11.491,11.491,11.491
EURZAR,20080807,095600,11.493,11.493,11.490,11.490
EURZAR,20080807,095700,11.489,11.489,11.488,11.488
EURZAR,20080807,095800,11.488,11.488,11.488,11.488
EURZAR,20080807,095900,11.488,11.488,11.487,11.488
EURZAR,20080807,100000,11.487,11.487,11.487,11.487
EURZAR,20080807,100100,11.486,11.486,11.485,11.485
EURZAR,20080807,100200,11.485,11.487,11.485,11.487
EURZAR,20080807,100300,11.488,11.489,11.488,11.489
EURZAR,20080807,100400,11.490,11.491,11.490,11.491
EURZAR,20080807,100500,11.492,11.493,11.492,11.493
EURZAR,20080807,100600,11.493,11.493,11.493,11.493
EURZAR,20080807,100700,11.492,11.492,11.490,11.490
EURZAR,20080807,100800,11.490,11.490,11.489,11.490
EURZAR,20080807,100900,11.490,11.491,11.490,11.491
EURZAR,20080807,101000,11.491,11.492,11.491,11.492
EURZAR,20080807,101100,11.490,11.492,11.490,11.492
EURZAR,20080807,101200,11.492,11.492,11.491,11.491
EURZAR,20080807,101300,11.491,11.493,11.491,11.493
EURZAR,20080807,101400,11.493,11.494,11.493,11.494
EURZAR,20080807,101500,11.494,11.494,11.494,11.494
EURZAR,20080807,101600,11.493,11.494,11.493,11.494
EURZAR,20080807,101700,11.494,11.494,11.491,11.491
EURZAR,20080807,101800,11.490,11.490,11.488,11.488
EURZAR,20080807,101900,11.487,11.487,11.483,11.483
EURZAR,20080807,102000,11.482,11.484,11.481,11.484
EURZAR,20080807,102100,11.485,11.485,11.484,11.484
EURZAR,20080807,102200,11.484,11.484,11.484,11.484
EURZAR,20080807,102300,11.484,11.484,11.484,11.484
EURZAR,20080807,102400,11.483,11.485,11.483,11.485
EURZAR,20080807,102500,11.486,11.486,11.484,11.486
EURZAR,20080807,102600,11.486,11.486,11.486,11.486
EURZAR,20080807,102700,11.486,11.486,11.485,11.485
EURZAR,20080807,102800,11.486,11.494,11.486,11.493
EURZAR,20080807,102900,11.492,11.492,11.489,11.489
EURZAR,20080807,103000,11.490,11.493,11.490,11.493
EURZAR,20080807,103100,11.493,11.493,11.491,11.491
EURZAR,20080807,103200,11.490,11.490,11.490,11.490
EURZAR,20080807,103300,11.490,11.496,11.490,11.496
EURZAR,20080807,103400,11.497,11.498,11.497,11.498
EURZAR,20080807,103500,11.499,11.503,11.499,11.503
EURZAR,20080807,103600,11.505,11.505,11.500,11.500
EURZAR,20080807,103700,11.500,11.500,11.500,11.500
EURZAR,20080807,103800,11.500,11.500,11.499,11.499
EURZAR,20080807,103900,11.499,11.499,11.497,11.497
EURZAR,20080807,104000,11.497,11.497,11.497,11.497
EURZAR,20080807,104100,11.498,11.498,11.497,11.497
EURZAR,20080807,104200,11.497,11.498,11.497,11.498
EURZAR,20080807,104300,11.498,11.499,11.496,11.496
EURZAR,20080807,104400,11.495,11.495,11.493,11.493
EURZAR,20080807,104500,11.493,11.498,11.493,11.498
EURZAR,20080807,104600,11.498,11.498,11.498,11.498
EURZAR,20080807,104700,11.497,11.500,11.497,11.500
EURZAR,20080807,104800,11.499,11.499,11.497,11.497
EURZAR,20080807,104900,11.497,11.498,11.496,11.496
EURZAR,20080807,105000,11.496,11.497,11.496,11.497
EURZAR,20080807,105100,11.496,11.497,11.496,11.497
EURZAR,20080807,105200,11.497,11.497,11.497,11.497
EURZAR,20080807,105300,11.497,11.497,11.495,11.495
EURZAR,20080807,105400,11.496,11.497,11.496,11.497
EURZAR,20080807,105500,11.497,11.499,11.497,11.499
EURZAR,20080807,105600,11.500,11.500,11.499,11.499
EURZAR,20080807,105700,11.499,11.502,11.499,11.501
EURZAR,20080807,105800,11.501,11.501,11.498,11.500
EURZAR,20080807,105900,11.502,11.503,11.502,11.503
EURZAR,20080807,110000,11.503,11.504,11.503,11.504
EURZAR,20080807,110100,11.504,11.504,11.503,11.503
EURZAR,20080807,110200,11.504,11.507,11.504,11.507
EURZAR,20080807,110300,11.507,11.507,11.507,11.507
EURZAR,20080807,110400,11.507,11.507,11.506,11.506
EURZAR,20080807,110500,11.507,11.510,11.507,11.510
EURZAR,20080807,110600,11.511,11.512,11.511,11.512
EURZAR,20080807,110700,11.512,11.513,11.511,11.513
EURZAR,20080807,110800,11.514,11.516,11.514,11.515
EURZAR,20080807,110900,11.515,11.515,11.515,11.515
EURZAR,20080807,111000,11.516,11.516,11.514,11.514
EURZAR,20080807,111100,11.514,11.514,11.511,11.511
EURZAR,20080807,111200,11.510,11.510,11.505,11.505
EURZAR,20080807,111300,11.505,11.505,11.505,11.505
EURZAR,20080807,111400,11.505,11.505,11.503,11.503
EURZAR,20080807,111500,11.503,11.503,11.503,11.503
EURZAR,20080807,111600,11.503,11.503,11.503,11.503
EURZAR,20080807,111700,11.502,11.502,11.502,11.502
EURZAR,20080807,111800,11.502,11.502,11.502,11.502
EURZAR,20080807,111900,11.502,11.504,11.502,11.504
EURZAR,20080807,112000,11.505,11.506,11.505,11.505
EURZAR,20080807,112100,11.505,11.505,11.504,11.504
EURZAR,20080807,112200,11.503,11.503,11.501,11.501
EURZAR,20080807,112300,11.501,11.501,11.497,11.497
EURZAR,20080807,112400,11.496,11.496,11.495,11.495
EURZAR,20080807,112500,11.496,11.496,11.496,11.496
EURZAR,20080807,112600,11.495,11.495,11.492,11.492
EURZAR,20080807,112700,11.493,11.493,11.493,11.493
EURZAR,20080807,112800,11.493,11.494,11.493,11.494
EURZAR,20080807,112900,11.494,11.495,11.494,11.495
EURZAR,20080807,113000,11.495,11.495,11.494,11.494
EURZAR,20080807,113100,11.493,11.493,11.491,11.491
EURZAR,20080807,113200,11.490,11.490,11.490,11.490
EURZAR,20080807,113300,11.491,11.493,11.491,11.492
EURZAR,20080807,113400,11.491,11.491,11.490,11.491
EURZAR,20080807,113500,11.491,11.491,11.490,11.490
EURZAR,20080807,113600,11.490,11.492,11.490,11.492
EURZAR,20080807,113700,11.492,11.493,11.492,11.493
EURZAR,20080807,113800,11.493,11.493,11.493,11.493
EURZAR,20080807,113900,11.493,11.493,11.491,11.492
EURZAR,20080807,114000,11.493,11.497,11.493,11.497
EURZAR,20080807,114100,11.498,11.498,11.498,11.498
EURZAR,20080807,114200,11.498,11.499,11.498,11.499
EURZAR,20080807,114300,11.500,11.502,11.500,11.502
EURZAR,20080807,114400,11.503,11.503,11.503,11.503
EURZAR,20080807,114500,11.503,11.505,11.503,11.505
EURZAR,20080807,114600,11.505,11.505,11.504,11.504
EURZAR,20080807,114700,11.504,11.505,11.504,11.505
EURZAR,20080807,114800,11.505,11.505,11.503,11.503
EURZAR,20080807,114900,11.502,11.502,11.500,11.500
EURZAR,20080807,115000,11.499,11.500,11.499,11.500
EURZAR,20080807,115100,11.500,11.500,11.499,11.499
EURZAR,20080807,115200,11.498,11.498,11.498,11.498
EURZAR,20080807,115300,11.496,11.496,11.495,11.495
EURZAR,20080807,115400,11.495,11.495,11.491,11.491
EURZAR,20080807,115500,11.491,11.491,11.491,11.491
EURZAR,20080807,115600,11.490,11.490,11.489,11.490
EURZAR,20080807,115700,11.490,11.491,11.490,11.491
EURZAR,20080807,115800,11.490,11.490,11.490,11.490
EURZAR,20080807,115900,11.488,11.488,11.485,11.485
EURZAR,20080807,120000,11.485,11.489,11.484,11.489
EURZAR,20080807,120100,11.490,11.492,11.490,11.492
EURZAR,20080807,120200,11.492,11.492,11.491,11.492
EURZAR,20080807,120300,11.491,11.491,11.487,11.487
EURZAR,20080807,120400,11.488,11.488,11.488,11.488
EURZAR,20080807,120500,11.489,11.490,11.489,11.490
EURZAR,20080807,120600,11.491,11.491,11.491,11.491
EURZAR,20080807,120700,11.491,11.492,11.491,11.492
EURZAR,20080807,120800,11.493,11.495,11.493,11.495
EURZAR,20080807,120900,11.495,11.495,11.491,11.491
EURZAR,20080807,121000,11.491,11.491,11.490,11.491
EURZAR,20080807,121100,11.491,11.491,11.490,11.490
EURZAR,20080807,121200,11.491,11.491,11.491,11.491
EURZAR,20080807,121300,11.491,11.492,11.491,11.492
EURZAR,20080807,121400,11.492,11.495,11.492,11.495
EURZAR,20080807,121500,11.496,11.496,11.493,11.493
EURZAR,20080807,121600,11.493,11.493,11.493,11.493
EURZAR,20080807,121700,11.493,11.493,11.493,11.493
EURZAR,20080807,121800,11.493,11.493,11.491,11.491
EURZAR,20080807,121900,11.491,11.491,11.491,11.491
EURZAR,20080807,122000,11.490,11.490,11.490,11.490
EURZAR,20080807,122100,11.490,11.493,11.490,11.493
EURZAR,20080807,122200,11.493,11.493,11.492,11.492
EURZAR,20080807,122300,11.492,11.492,11.491,11.491
EURZAR,20080807,122400,11.491,11.491,11.489,11.489
EURZAR,20080807,122500,11.489,11.489,11.489,11.489
EURZAR,20080807,122600,11.490,11.490,11.489,11.489
EURZAR,20080807,122700,11.488,11.489,11.488,11.489
EURZAR,20080807,122800,11.489,11.489,11.489,11.489
EURZAR,20080807,122900,11.489,11.489,11.489,11.489
EURZAR,20080807,123000,11.489,11.491,11.489,11.491
EURZAR,20080807,123100,11.492,11.492,11.491,11.491
EURZAR,20080807,123200,11.491,11.491,11.488,11.488
EURZAR,20080807,123300,11.488,11.488,11.488,11.488
EURZAR,20080807,123400,11.489,11.489,11.488,11.488
EURZAR,20080807,123500,11.488,11.488,11.487,11.487
EURZAR,20080807,123600,11.487,11.488,11.487,11.488
EURZAR,20080807,123700,11.488,11.491,11.488,11.491
EURZAR,20080807,123800,11.492,11.493,11.492,11.492
EURZAR,20080807,123900,11.491,11.491,11.490,11.490
EURZAR,20080807,124000,11.490,11.490,11.490,11.490
EURZAR,20080807,124100,11.490,11.490,11.488,11.489
EURZAR,20080807,124200,11.490,11.490,11.490,11.490
EURZAR,20080807,124300,11.490,11.491,11.490,11.491
EURZAR,20080807,124400,11.492,11.494,11.492,11.494
EURZAR,20080807,124500,11.495,11.495,11.495,11.495
EURZAR,20080807,124600,11.494,11.495,11.494,11.495
EURZAR,20080807,124700,11.496,11.496,11.496,11.496
EURZAR,20080807,124800,11.496,11.496,11.496,11.496
EURZAR,20080807,124900,11.496,11.496,11.496,11.496
EURZAR,20080807,125000,11.496,11.496,11.496,11.496
EURZAR,20080807,125100,11.496,11.496,11.496,11.496
EURZAR,20080807,125200,11.495,11.495,11.494,11.495
EURZAR,20080807,125300,11.495,11.495,11.495,11.495
EURZAR,20080807,125400,11.495,11.495,11.495,11.495
EURZAR,20080807,125500,11.496,11.496,11.496,11.496
EURZAR,20080807,125600,11.496,11.496,11.496,11.496
EURZAR,20080807,125700,11.496,11.496,11.495,11.495
EURZAR,20080807,125800,11.494,11.494,11.494,11.494
EURZAR,20080807,125900,11.495,11.495,11.495,11.495
EURZAR,20080807,130000,11.495,11.496,11.494,11.494
EURZAR,20080807,130100,11.495,11.495,11.492,11.492
EURZAR,20080807,130200,11.491,11.491,11.490,11.490
EURZAR,20080807,130300,11.488,11.488,11.488,11.488
EURZAR,20080807,130400,11.488,11.489,11.488,11.489
EURZAR,20080807,130500,11.489,11.489,11.489,11.489
EURZAR,20080807,130600,11.489,11.491,11.489,11.491
EURZAR,20080807,130700,11.492,11.493,11.492,11.492
EURZAR,20080807,130800,11.491,11.491,11.491,11.491
EURZAR,20080807,130900,11.492,11.494,11.492,11.494
EURZAR,20080807,131000,11.495,11.496,11.495,11.496
EURZAR,20080807,131100,11.496,11.497,11.496,11.497
EURZAR,20080807,131200,11.497,11.497,11.497,11.497
EURZAR,20080807,131300,11.497,11.497,11.496,11.496
EURZAR,20080807,131400,11.497,11.498,11.497,11.498
EURZAR,20080807,131500,11.498,11.499,11.498,11.498
EURZAR,20080807,131600,11.498,11.498,11.498,11.498
EURZAR,20080807,131700,11.499,11.500,11.499,11.500
EURZAR,20080807,131800,11.500,11.500,11.500,11.500
EURZAR,20080807,131900,11.500,11.501,11.500,11.501
EURZAR,20080807,132000,11.501,11.501,11.501,11.501
EURZAR,20080807,132100,11.501,11.501,11.501,11.501
EURZAR,20080807,132200,11.501,11.501,11.500,11.501
EURZAR,20080807,132300,11.502,11.503,11.502,11.503
EURZAR,20080807,132400,11.503,11.503,11.503,11.503
EURZAR,20080807,132500,11.503,11.503,11.502,11.502
EURZAR,20080807,132600,11.502,11.503,11.502,11.502
EURZAR,20080807,132700,11.502,11.502,11.501,11.501
EURZAR,20080807,132800,11.501,11.503,11.501,11.503
EURZAR,20080807,132900,11.503,11.505,11.503,11.503
EURZAR,20080807,133000,11.503,11.503,11.503,11.503
EURZAR,20080807,133100,11.503,11.503,11.502,11.502
EURZAR,20080807,133200,11.502,11.502,11.502,11.502
EURZAR,20080807,133300,11.502,11.502,11.501,11.501
EURZAR,20080807,133400,11.501,11.502,11.501,11.502
EURZAR,20080807,133500,11.502,11.502,11.502,11.502
EURZAR,20080807,133600,11.502,11.502,11.501,11.502
EURZAR,20080807,133700,11.503,11.503,11.502,11.502
EURZAR,20080807,133800,11.501,11.501,11.501,11.501
EURZAR,20080807,133900,11.500,11.500,11.499,11.499
EURZAR,20080807,134000,11.500,11.500,11.500,11.500
EURZAR,20080807,134100,11.500,11.501,11.500,11.501
EURZAR,20080807,134200,11.502,11.502,11.502,11.502
EURZAR,20080807,134300,11.501,11.501,11.500,11.500
EURZAR,20080807,134400,11.500,11.500,11.499,11.499
EURZAR,20080807,134500,11.500,11.500,11.499,11.499
EURZAR,20080807,134600,11.499,11.500,11.497,11.497
EURZAR,20080807,134700,11.496,11.496,11.496,11.496
EURZAR,20080807,134800,11.496,11.496,11.495,11.495
EURZAR,20080807,134900,11.494,11.496,11.494,11.496
EURZAR,20080807,135000,11.496,11.498,11.496,11.498
EURZAR,20080807,135100,11.498,11.499,11.498,11.498
EURZAR,20080807,135200,11.498,11.498,11.497,11.497
EURZAR,20080807,135300,11.497,11.497,11.496,11.496
EURZAR,20080807,135400,11.496,11.496,11.496,11.496
EURZAR,20080807,135500,11.495,11.495,11.495,11.495
EURZAR,20080807,135600,11.496,11.496,11.496,11.496
EURZAR,20080807,135700,11.496,11.497,11.496,11.497
EURZAR,20080807,135800,11.497,11.498,11.497,11.498
EURZAR,20080807,135900,11.498,11.499,11.498,11.499
EURZAR,20080807,140000,11.499,11.499,11.497,11.497
EURZAR,20080807,140100,11.497,11.497,11.497,11.497
EURZAR,20080807,140200,11.499,11.500,11.499,11.500
EURZAR,20080807,140300,11.501,11.502,11.501,11.502
EURZAR,20080807,140400,11.501,11.501,11.499,11.499
EURZAR,20080807,140500,11.499,11.500,11.499,11.500
EURZAR,20080807,140600,11.500,11.502,11.500,11.502
EURZAR,20080807,140700,11.502,11.502,11.501,11.501
EURZAR,20080807,140800,11.500,11.500,11.498,11.498
EURZAR,20080807,140900,11.498,11.498,11.497,11.497
EURZAR,20080807,141000,11.497,11.502,11.497,11.502
EURZAR,20080807,141100,11.502,11.502,11.500,11.500
EURZAR,20080807,141200,11.499,11.499,11.496,11.496
EURZAR,20080807,141300,11.497,11.497,11.497,11.497
EURZAR,20080807,141400,11.497,11.497,11.495,11.495
EURZAR,20080807,141500,11.495,11.496,11.495,11.496
EURZAR,20080807,141600,11.495,11.495,11.492,11.492
EURZAR,20080807,141700,11.493,11.493,11.493,11.493
EURZAR,20080807,141800,11.493,11.495,11.493,11.493
EURZAR,20080807,141900,11.494,11.494,11.492,11.492
EURZAR,20080807,142000,11.492,11.493,11.492,11.493
EURZAR,20080807,142100,11.493,11.493,11.493,11.493
EURZAR,20080807,142200,11.493,11.496,11.493,11.496
EURZAR,20080807,142300,11.496,11.499,11.496,11.499
EURZAR,20080807,142400,11.500,11.500,11.500,11.500
EURZAR,20080807,142500,11.500,11.502,11.500,11.501
EURZAR,20080807,142600,11.500,11.500,11.500,11.500
EURZAR,20080807,142700,11.500,11.501,11.500,11.501
EURZAR,20080807,142800,11.501,11.502,11.501,11.502
EURZAR,20080807,142900,11.503,11.504,11.502,11.502
EURZAR,20080807,143000,11.500,11.500,11.498,11.498
EURZAR,20080807,143100,11.499,11.508,11.499,11.508
EURZAR,20080807,143200,11.509,11.510,11.509,11.510
EURZAR,20080807,143300,11.512,11.517,11.512,11.513
EURZAR,20080807,143400,11.512,11.521,11.510,11.520
EURZAR,20080807,143500,11.519,11.522,11.519,11.521
EURZAR,20080807,143600,11.520,11.520,11.493,11.493
EURZAR,20080807,143700,11.492,11.500,11.491,11.494
EURZAR,20080807,143800,11.493,11.493,11.482,11.482
EURZAR,20080807,143900,11.481,11.481,11.472,11.479
EURZAR,20080807,144000,11.480,11.486,11.480,11.486
EURZAR,20080807,144100,11.488,11.491,11.485,11.485
EURZAR,20080807,144200,11.486,11.497,11.486,11.497
EURZAR,20080807,144300,11.498,11.517,11.498,11.517
EURZAR,20080807,144400,11.519,11.520,11.512,11.516
EURZAR,20080807,144500,11.514,11.522,11.514,11.522
EURZAR,20080807,144600,11.523,11.527,11.523,11.525
EURZAR,20080807,144700,11.526,11.527,11.525,11.527
EURZAR,20080807,144800,11.526,11.533,11.524,11.533
EURZAR,20080807,144900,11.534,11.547,11.534,11.547
EURZAR,20080807,145000,11.548,11.553,11.548,11.549
EURZAR,20080807,145100,11.551,11.562,11.551,11.562
EURZAR,20080807,145200,11.559,11.559,11.549,11.551
EURZAR,20080807,145300,11.552,11.553,11.546,11.546
EURZAR,20080807,145400,11.545,11.545,11.538,11.538
EURZAR,20080807,145500,11.539,11.542,11.539,11.542
EURZAR,20080807,145600,11.543,11.545,11.543,11.544
EURZAR,20080807,145700,11.543,11.545,11.541,11.545
EURZAR,20080807,145800,11.546,11.547,11.544,11.547
EURZAR,20080807,145900,11.546,11.546,11.545,11.545
EURZAR,20080807,150000,11.544,11.544,11.534,11.534
EURZAR,20080807,150100,11.532,11.532,11.527,11.527
EURZAR,20080807,150200,11.527,11.527,11.519,11.519
EURZAR,20080807,150300,11.520,11.520,11.516,11.516
EURZAR,20080807,150400,11.511,11.519,11.509,11.519
EURZAR,20080807,150500,11.520,11.521,11.516,11.516
EURZAR,20080807,150600,11.517,11.520,11.517,11.520
EURZAR,20080807,150700,11.522,11.533,11.522,11.531
EURZAR,20080807,150800,11.530,11.530,11.526,11.526
EURZAR,20080807,150900,11.524,11.525,11.524,11.524
EURZAR,20080807,151000,11.526,11.529,11.526,11.529
EURZAR,20080807,151100,11.531,11.533,11.529,11.529
EURZAR,20080807,151200,11.528,11.528,11.524,11.524
EURZAR,20080807,151300,11.525,11.525,11.523,11.523
EURZAR,20080807,151400,11.522,11.522,11.517,11.517
EURZAR,20080807,151500,11.516,11.519,11.516,11.519
EURZAR,20080807,151600,11.517,11.517,11.514,11.514
EURZAR,20080807,151700,11.513,11.513,11.511,11.511
EURZAR,20080807,151800,11.510,11.510,11.503,11.503
EURZAR,20080807,151900,11.502,11.509,11.501,11.509
EURZAR,20080807,152000,11.507,11.507,11.503,11.506
EURZAR,20080807,152100,11.506,11.507,11.505,11.505
EURZAR,20080807,152200,11.506,11.510,11.506,11.510
EURZAR,20080807,152300,11.511,11.512,11.509,11.509
EURZAR,20080807,152400,11.509,11.509,11.508,11.508
EURZAR,20080807,152500,11.507,11.507,11.501,11.501
EURZAR,20080807,152600,11.501,11.501,11.498,11.499
EURZAR,20080807,152700,11.499,11.505,11.499,11.505
EURZAR,20080807,152800,11.506,11.510,11.506,11.510
EURZAR,20080807,152900,11.509,11.509,11.499,11.499
EURZAR,20080807,153000,11.498,11.500,11.498,11.500
EURZAR,20080807,153100,11.501,11.501,11.501,11.501
EURZAR,20080807,153200,11.499,11.499,11.493,11.493
EURZAR,20080807,153300,11.491,11.493,11.490,11.493
EURZAR,20080807,153400,11.494,11.501,11.494,11.501
EURZAR,20080807,153500,11.502,11.504,11.500,11.504
EURZAR,20080807,153600,11.503,11.505,11.503,11.505
EURZAR,20080807,153700,11.505,11.506,11.504,11.506
EURZAR,20080807,153800,11.506,11.506,11.503,11.503
EURZAR,20080807,153900,11.503,11.507,11.503,11.507
EURZAR,20080807,154000,11.506,11.509,11.506,11.509
EURZAR,20080807,154100,11.508,11.512,11.508,11.512
EURZAR,20080807,154200,11.512,11.512,11.510,11.511
EURZAR,20080807,154300,11.512,11.512,11.510,11.510
EURZAR,20080807,154400,11.511,11.512,11.510,11.510
EURZAR,20080807,154500,11.510,11.510,11.507,11.507
EURZAR,20080807,154600,11.507,11.510,11.507,11.510
EURZAR,20080807,154700,11.510,11.511,11.510,11.511
EURZAR,20080807,154800,11.512,11.512,11.505,11.505
EURZAR,20080807,154900,11.504,11.504,11.500,11.500
EURZAR,20080807,155000,11.500,11.500,11.498,11.498
EURZAR,20080807,155100,11.499,11.500,11.499,11.500
EURZAR,20080807,155200,11.501,11.501,11.500,11.500
EURZAR,20080807,155300,11.501,11.501,11.499,11.501
EURZAR,20080807,155400,11.500,11.500,11.498,11.498
EURZAR,20080807,155500,11.499,11.499,11.499,11.499
EURZAR,20080807,155600,11.499,11.499,11.499,11.499
EURZAR,20080807,155700,11.498,11.498,11.498,11.498
EURZAR,20080807,155800,11.498,11.502,11.498,11.502
EURZAR,20080807,155900,11.504,11.505,11.503,11.504
EURZAR,20080807,160000,11.504,11.504,11.502,11.502
EURZAR,20080807,160100,11.503,11.503,11.498,11.499
EURZAR,20080807,160200,11.499,11.499,11.493,11.493
EURZAR,20080807,160300,11.495,11.500,11.495,11.499
EURZAR,20080807,160400,11.498,11.498,11.496,11.498
EURZAR,20080807,160500,11.499,11.499,11.497,11.497
EURZAR,20080807,160600,11.496,11.496,11.496,11.496
EURZAR,20080807,160700,11.496,11.496,11.492,11.492
EURZAR,20080807,160800,11.491,11.492,11.486,11.492
EURZAR,20080807,160900,11.493,11.494,11.492,11.494
EURZAR,20080807,161000,11.495,11.496,11.494,11.496
EURZAR,20080807,161100,11.497,11.500,11.497,11.500
EURZAR,20080807,161200,11.501,11.503,11.501,11.503
EURZAR,20080807,161300,11.504,11.504,11.499,11.499
EURZAR,20080807,161400,11.498,11.498,11.498,11.498
EURZAR,20080807,161500,11.498,11.499,11.498,11.498
EURZAR,20080807,161600,11.497,11.497,11.494,11.494
EURZAR,20080807,161700,11.493,11.493,11.491,11.491
EURZAR,20080807,161800,11.491,11.491,11.491,11.491
EURZAR,20080807,161900,11.491,11.492,11.491,11.492
EURZAR,20080807,162000,11.492,11.494,11.492,11.494
EURZAR,20080807,162100,11.493,11.493,11.489,11.491
EURZAR,20080807,162200,11.492,11.493,11.492,11.493
EURZAR,20080807,162300,11.493,11.494,11.492,11.492
EURZAR,20080807,162400,11.493,11.493,11.493,11.493
EURZAR,20080807,162500,11.494,11.494,11.493,11.494
EURZAR,20080807,162600,11.493,11.495,11.493,11.495
EURZAR,20080807,162700,11.493,11.493,11.490,11.490
EURZAR,20080807,162800,11.488,11.488,11.486,11.486
EURZAR,20080807,162900,11.485,11.485,11.485,11.485
EURZAR,20080807,163000,11.486,11.487,11.486,11.486
EURZAR,20080807,163100,11.486,11.486,11.486,11.486
EURZAR,20080807,163200,11.486,11.487,11.485,11.485
EURZAR,20080807,163300,11.486,11.488,11.486,11.487
EURZAR,20080807,163400,11.487,11.487,11.486,11.486
EURZAR,20080807,163500,11.486,11.486,11.486,11.486
EURZAR,20080807,163600,11.485,11.488,11.485,11.488
EURZAR,20080807,163700,11.488,11.488,11.488,11.488
EURZAR,20080807,163800,11.488,11.488,11.488,11.488
EURZAR,20080807,163900,11.488,11.493,11.488,11.493
EURZAR,20080807,164000,11.494,11.494,11.491,11.492
EURZAR,20080807,164100,11.493,11.495,11.488,11.488
EURZAR,20080807,164200,11.487,11.489,11.487,11.489
EURZAR,20080807,164300,11.489,11.489,11.487,11.488
EURZAR,20080807,164400,11.487,11.487,11.486,11.487
EURZAR,20080807,164500,11.488,11.488,11.486,11.487
EURZAR,20080807,164600,11.487,11.488,11.487,11.488
EURZAR,20080807,164700,11.488,11.490,11.488,11.488
EURZAR,20080807,164800,11.487,11.488,11.487,11.488
EURZAR,20080807,164900,11.488,11.489,11.488,11.489
EURZAR,20080807,165000,11.489,11.489,11.484,11.484
EURZAR,20080807,165100,11.483,11.483,11.478,11.478
EURZAR,20080807,165200,11.478,11.478,11.477,11.477
EURZAR,20080807,165300,11.477,11.478,11.477,11.478
EURZAR,20080807,165400,11.477,11.477,11.477,11.477
EURZAR,20080807,165500,11.477,11.477,11.477,11.477
EURZAR,20080807,165600,11.477,11.478,11.477,11.477
EURZAR,20080807,165700,11.477,11.477,11.477,11.477
EURZAR,20080807,165800,11.478,11.479,11.478,11.479
EURZAR,20080807,165900,11.480,11.485,11.480,11.485
EURZAR,20080807,170000,11.484,11.484,11.480,11.480
EURZAR,20080807,170100,11.479,11.479,11.478,11.478
EURZAR,20080807,170200,11.478,11.478,11.474,11.474
EURZAR,20080807,170300,11.473,11.474,11.472,11.474
EURZAR,20080807,170400,11.475,11.477,11.475,11.477
EURZAR,20080807,170500,11.477,11.478,11.477,11.477
EURZAR,20080807,170600,11.476,11.479,11.476,11.479
EURZAR,20080807,170700,11.480,11.481,11.480,11.480
EURZAR,20080807,170800,11.479,11.479,11.478,11.479
EURZAR,20080807,170900,11.479,11.479,11.479,11.479
EURZAR,20080807,171000,11.478,11.478,11.475,11.475
EURZAR,20080807,171100,11.476,11.478,11.476,11.478
EURZAR,20080807,171200,11.477,11.477,11.477,11.477
EURZAR,20080807,171300,11.477,11.477,11.477,11.477
EURZAR,20080807,171400,11.477,11.477,11.477,11.477
EURZAR,20080807,171500,11.477,11.479,11.477,11.479
EURZAR,20080807,171600,11.478,11.479,11.478,11.479
EURZAR,20080807,171700,11.480,11.481,11.480,11.481
EURZAR,20080807,171800,11.482,11.482,11.482,11.482
EURZAR,20080807,171900,11.482,11.482,11.478,11.478
EURZAR,20080807,172000,11.479,11.479,11.479,11.479
EURZAR,20080807,172100,11.479,11.479,11.477,11.478
EURZAR,20080807,172200,11.478,11.479,11.478,11.479
EURZAR,20080807,172300,11.479,11.479,11.479,11.479
EURZAR,20080807,172400,11.479,11.482,11.479,11.482
EURZAR,20080807,172500,11.483,11.483,11.483,11.483
EURZAR,20080807,172600,11.483,11.484,11.483,11.483
EURZAR,20080807,172700,11.484,11.484,11.484,11.484
EURZAR,20080807,172800,11.483,11.483,11.482,11.483
EURZAR,20080807,172900,11.484,11.486,11.484,11.486
EURZAR,20080807,173000,11.484,11.484,11.482,11.482
EURZAR,20080807,173100,11.482,11.484,11.482,11.484
EURZAR,20080807,173200,11.484,11.484,11.483,11.484
EURZAR,20080807,173300,11.484,11.484,11.484,11.484
EURZAR,20080807,173400,11.483,11.483,11.482,11.482
EURZAR,20080807,173500,11.482,11.483,11.482,11.483
EURZAR,20080807,173600,11.483,11.483,11.482,11.482
EURZAR,20080807,173700,11.482,11.482,11.480,11.480
EURZAR,20080807,173800,11.479,11.479,11.477,11.477
EURZAR,20080807,173900,11.477,11.477,11.475,11.475
EURZAR,20080807,174000,11.475,11.475,11.475,11.475
EURZAR,20080807,174100,11.475,11.475,11.472,11.472
EURZAR,20080807,174200,11.472,11.472,11.472,11.472
EURZAR,20080807,174300,11.472,11.472,11.470,11.470
EURZAR,20080807,174400,11.472,11.474,11.472,11.474
EURZAR,20080807,174500,11.474,11.479,11.474,11.479
EURZAR,20080807,174600,11.479,11.479,11.477,11.477
EURZAR,20080807,174700,11.476,11.479,11.475,11.479
EURZAR,20080807,174800,11.481,11.482,11.477,11.477
EURZAR,20080807,174900,11.476,11.478,11.476,11.478
EURZAR,20080807,175000,11.479,11.482,11.479,11.481
EURZAR,20080807,175100,11.482,11.487,11.482,11.487
EURZAR,20080807,175200,11.488,11.489,11.488,11.488
EURZAR,20080807,175300,11.487,11.487,11.486,11.486
EURZAR,20080807,175400,11.482,11.482,11.477,11.477
EURZAR,20080807,175500,11.476,11.476,11.472,11.472
EURZAR,20080807,175600,11.471,11.475,11.471,11.475
EURZAR,20080807,175700,11.474,11.479,11.474,11.479
EURZAR,20080807,175800,11.479,11.479,11.479,11.479
EURZAR,20080807,175900,11.479,11.479,11.475,11.476
EURZAR,20080807,180000,11.477,11.477,11.475,11.476
EURZAR,20080807,180100,11.477,11.479,11.477,11.479
EURZAR,20080807,180200,11.480,11.484,11.480,11.484
EURZAR,20080807,180300,11.483,11.483,11.476,11.476
EURZAR,20080807,180400,11.475,11.475,11.471,11.471
EURZAR,20080807,180500,11.472,11.475,11.472,11.475
EURZAR,20080807,180600,11.474,11.474,11.474,11.474
EURZAR,20080807,180700,11.474,11.475,11.474,11.475
EURZAR,20080807,180800,11.475,11.476,11.474,11.476
EURZAR,20080807,180900,11.476,11.477,11.476,11.476
EURZAR,20080807,181000,11.475,11.477,11.475,11.477
EURZAR,20080807,181100,11.477,11.477,11.477,11.477
EURZAR,20080807,181200,11.476,11.476,11.475,11.475
EURZAR,20080807,181300,11.476,11.476,11.475,11.475
EURZAR,20080807,181400,11.476,11.476,11.476,11.476
EURZAR,20080807,181500,11.476,11.476,11.472,11.472
EURZAR,20080807,181600,11.474,11.474,11.474,11.474
EURZAR,20080807,181700,11.473,11.475,11.473,11.475
EURZAR,20080807,181800,11.475,11.476,11.475,11.476
EURZAR,20080807,181900,11.477,11.477,11.476,11.477
EURZAR,20080807,182000,11.477,11.477,11.477,11.477
EURZAR,20080807,182100,11.477,11.477,11.476,11.477
EURZAR,20080807,182200,11.477,11.477,11.476,11.476
EURZAR,20080807,182300,11.475,11.476,11.475,11.476
EURZAR,20080807,182400,11.476,11.476,11.476,11.476
EURZAR,20080807,182500,11.476,11.477,11.476,11.477
EURZAR,20080807,182600,11.477,11.478,11.477,11.478
EURZAR,20080807,182700,11.478,11.478,11.478,11.478
EURZAR,20080807,182800,11.478,11.478,11.477,11.477
EURZAR,20080807,182900,11.477,11.477,11.477,11.477
EURZAR,20080807,183000,11.477,11.477,11.472,11.472
EURZAR,20080807,183100,11.472,11.472,11.471,11.471
EURZAR,20080807,183200,11.470,11.470,11.470,11.470
EURZAR,20080807,183300,11.470,11.470,11.470,11.470
EURZAR,20080807,183400,11.470,11.470,11.469,11.469
EURZAR,20080807,183500,11.469,11.470,11.468,11.468
EURZAR,20080807,183600,11.469,11.469,11.467,11.467
EURZAR,20080807,183700,11.466,11.466,11.465,11.465
EURZAR,20080807,183800,11.466,11.467,11.466,11.467
EURZAR,20080807,183900,11.467,11.467,11.465,11.465
EURZAR,20080807,184000,11.464,11.464,11.463,11.463
EURZAR,20080807,184100,11.463,11.464,11.463,11.464
EURZAR,20080807,184200,11.463,11.463,11.461,11.461
EURZAR,20080807,184300,11.460,11.460,11.457,11.457
EURZAR,20080807,184400,11.457,11.458,11.457,11.458
EURZAR,20080807,184500,11.458,11.462,11.458,11.462
EURZAR,20080807,184600,11.462,11.462,11.462,11.462
EURZAR,20080807,184700,11.461,11.461,11.461,11.461
EURZAR,20080807,184800,11.461,11.461,11.460,11.460
EURZAR,20080807,184900,11.460,11.460,11.458,11.458
EURZAR,20080807,185000,11.458,11.458,11.458,11.458
EURZAR,20080807,185100,11.458,11.458,11.458,11.458
EURZAR,20080807,185200,11.458,11.458,11.458,11.458
EURZAR,20080807,185300,11.458,11.458,11.456,11.456
EURZAR,20080807,185400,11.456,11.457,11.456,11.456
EURZAR,20080807,185500,11.456,11.457,11.456,11.457
EURZAR,20080807,185600,11.458,11.458,11.457,11.457
EURZAR,20080807,185700,11.456,11.457,11.453,11.453
EURZAR,20080807,185800,11.453,11.453,11.451,11.452
EURZAR,20080807,185900,11.453,11.458,11.451,11.458
EURZAR,20080807,190000,11.459,11.462,11.459,11.462
EURZAR,20080807,190100,11.462,11.464,11.462,11.462
EURZAR,20080807,190200,11.462,11.463,11.462,11.463
EURZAR,20080807,190300,11.464,11.470,11.464,11.470
EURZAR,20080807,190400,11.470,11.470,11.470,11.470
EURZAR,20080807,190500,11.474,11.474,11.474,11.474
EURZAR,20080807,190600,11.472,11.472,11.471,11.471
EURZAR,20080807,190700,11.470,11.470,11.470,11.470
EURZAR,20080807,190800,11.470,11.470,11.464,11.464
EURZAR,20080807,190900,11.463,11.463,11.461,11.463
EURZAR,20080807,191000,11.463,11.465,11.463,11.465
EURZAR,20080807,191100,11.465,11.466,11.465,11.466
EURZAR,20080807,191200,11.466,11.466,11.465,11.465
EURZAR,20080807,191300,11.465,11.467,11.465,11.467
EURZAR,20080807,191400,11.467,11.467,11.466,11.466
EURZAR,20080807,191500,11.466,11.466,11.466,11.466
EURZAR,20080807,191600,11.466,11.466,11.464,11.464
EURZAR,20080807,191700,11.464,11.464,11.462,11.462
EURZAR,20080807,191800,11.462,11.462,11.462,11.462
EURZAR,20080807,191900,11.463,11.464,11.463,11.464
EURZAR,20080807,192000,11.463,11.463,11.463,11.463
EURZAR,20080807,192100,11.463,11.463,11.463,11.463
EURZAR,20080807,192200,11.463,11.463,11.461,11.461
EURZAR,20080807,192300,11.461,11.462,11.461,11.462
EURZAR,20080807,192400,11.462,11.462,11.462,11.462
EURZAR,20080807,192500,11.461,11.461,11.460,11.460
EURZAR,20080807,192600,11.461,11.461,11.461,11.461
EURZAR,20080807,192700,11.462,11.464,11.462,11.464
EURZAR,20080807,192800,11.457,11.457,11.446,11.446
EURZAR,20080807,192900,11.445,11.445,11.444,11.444
EURZAR,20080807,193000,11.444,11.445,11.444,11.445
EURZAR,20080807,193100,11.446,11.446,11.446,11.446
EURZAR,20080807,193200,11.446,11.450,11.446,11.450
EURZAR,20080807,193300,11.450,11.455,11.450,11.455
EURZAR,20080807,193400,11.453,11.453,11.450,11.450
EURZAR,20080807,193500,11.451,11.455,11.450,11.450
EURZAR,20080807,193600,11.450,11.450,11.450,11.450
EURZAR,20080807,193700,11.449,11.450,11.449,11.450
EURZAR,20080807,193800,11.450,11.450,11.449,11.449
EURZAR,20080807,193900,11.448,11.448,11.445,11.445
EURZAR,20080807,194000,11.444,11.444,11.443,11.444
EURZAR,20080807,194100,11.444,11.444,11.444,11.444
EURZAR,20080807,194200,11.444,11.445,11.444,11.445
EURZAR,20080807,194300,11.445,11.445,11.445,11.445
EURZAR,20080807,194400,11.445,11.446,11.445,11.446
EURZAR,20080807,194500,11.446,11.447,11.446,11.447
EURZAR,20080807,194600,11.448,11.449,11.448,11.449
EURZAR,20080807,194700,11.450,11.451,11.450,11.451
EURZAR,20080807,194800,11.450,11.451,11.450,11.451
EURZAR,20080807,194900,11.451,11.453,11.451,11.452
EURZAR,20080807,195000,11.452,11.452,11.451,11.451
EURZAR,20080807,195100,11.451,11.451,11.451,11.451
EURZAR,20080807,195200,11.451,11.451,11.451,11.451
EURZAR,20080807,195300,11.451,11.451,11.451,11.451
EURZAR,20080807,195400,11.451,11.453,11.451,11.453
EURZAR,20080807,195500,11.454,11.455,11.454,11.455
EURZAR,20080807,195600,11.456,11.457,11.456,11.456
EURZAR,20080807,195700,11.456,11.456,11.456,11.456
EURZAR,20080807,195800,11.456,11.456,11.456,11.456
EURZAR,20080807,195900,11.456,11.457,11.456,11.457
EURZAR,20080807,200000,11.457,11.458,11.457,11.458
EURZAR,20080807,200100,11.458,11.458,11.456,11.456
EURZAR,20080807,200200,11.456,11.456,11.454,11.455
EURZAR,20080807,200300,11.455,11.456,11.455,11.456
EURZAR,20080807,200400,11.456,11.456,11.456,11.456
EURZAR,20080807,200500,11.456,11.456,11.456,11.456
EURZAR,20080807,200600,11.456,11.456,11.456,11.456
EURZAR,20080807,200700,11.455,11.455,11.455,11.455
EURZAR,20080807,200800,11.455,11.456,11.455,11.456
EURZAR,20080807,200900,11.456,11.456,11.455,11.455
EURZAR,20080807,201000,11.454,11.456,11.453,11.456
EURZAR,20080807,201100,11.456,11.458,11.456,11.458
EURZAR,20080807,201200,11.457,11.457,11.457,11.457
EURZAR,20080807,201300,11.457,11.458,11.457,11.458
EURZAR,20080807,201400,11.458,11.460,11.458,11.460
EURZAR,20080807,201500,11.461,11.461,11.461,11.461
EURZAR,20080807,201600,11.461,11.461,11.458,11.458
EURZAR,20080807,201700,11.458,11.462,11.458,11.462
EURZAR,20080807,201800,11.463,11.465,11.463,11.465
EURZAR,20080807,201900,11.465,11.469,11.465,11.469
EURZAR,20080807,202000,11.469,11.469,11.469,11.469
EURZAR,20080807,202100,11.469,11.469,11.469,11.469
EURZAR,20080807,202200,11.470,11.470,11.469,11.469
EURZAR,20080807,202300,11.470,11.470,11.470,11.470
EURZAR,20080807,202400,11.471,11.471,11.471,11.471
EURZAR,20080807,202500,11.472,11.474,11.472,11.474
EURZAR,20080807,202600,11.475,11.477,11.471,11.471
EURZAR,20080807,202700,11.470,11.472,11.469,11.472
EURZAR,20080807,202800,11.472,11.475,11.472,11.475
EURZAR,20080807,202900,11.475,11.476,11.474,11.476
EURZAR,20080807,203000,11.476,11.476,11.475,11.475
EURZAR,20080807,203100,11.475,11.475,11.475,11.475
EURZAR,20080807,203200,11.475,11.475,11.474,11.474
EURZAR,20080807,203300,11.474,11.474,11.474,11.474
EURZAR,20080807,203400,11.474,11.474,11.474,11.474
EURZAR,20080807,203500,11.472,11.472,11.472,11.472
EURZAR,20080807,203600,11.472,11.472,11.472,11.472
EURZAR,20080807,203700,11.474,11.474,11.472,11.472
EURZAR,20080807,203800,11.472,11.472,11.472,11.472
EURZAR,20080807,203900,11.472,11.472,11.472,11.472
EURZAR,20080807,204000,11.472,11.474,11.472,11.474
EURZAR,20080807,204100,11.474,11.474,11.474,11.474
EURZAR,20080807,204200,11.472,11.472,11.472,11.472
EURZAR,20080807,204300,11.472,11.472,11.472,11.472
EURZAR,20080807,204400,11.472,11.472,11.472,11.472
EURZAR,20080807,204500,11.472,11.473,11.472,11.473
EURZAR,20080807,204600,11.473,11.473,11.473,11.473
EURZAR,20080807,204700,11.475,11.475,11.475,11.475
EURZAR,20080807,204800,11.475,11.475,11.474,11.474
EURZAR,20080807,204900,11.474,11.475,11.474,11.475
EURZAR,20080807,205000,11.475,11.475,11.475,11.475
EURZAR,20080807,205100,11.475,11.475,11.474,11.474
EURZAR,20080807,205200,11.475,11.476,11.475,11.475
EURZAR,20080807,205300,11.475,11.475,11.473,11.473
EURZAR,20080807,205400,11.473,11.474,11.473,11.474
EURZAR,20080807,205500,11.474,11.474,11.474,11.474
EURZAR,20080807,205600,11.474,11.474,11.474,11.474
EURZAR,20080807,205700,11.473,11.473,11.471,11.471
EURZAR,20080807,205800,11.471,11.471,11.469,11.469
EURZAR,20080807,205900,11.469,11.469,11.469,11.469
EURZAR,20080807,210000,11.472,11.474,11.472,11.474
EURZAR,20080807,210100,11.475,11.480,11.475,11.480
EURZAR,20080807,210200,11.481,11.481,11.478,11.478
EURZAR,20080807,210300,11.478,11.478,11.478,11.478
EURZAR,20080807,210400,11.477,11.477,11.476,11.476
EURZAR,20080807,210500,11.476,11.478,11.476,11.478
EURZAR,20080807,210600,11.478,11.483,11.478,11.483
EURZAR,20080807,210700,11.485,11.485,11.485,11.485
EURZAR,20080807,210800,11.485,11.486,11.485,11.486
EURZAR,20080807,210900,11.486,11.486,11.486,11.486
EURZAR,20080807,211000,11.486,11.487,11.486,11.487
EURZAR,20080807,211100,11.487,11.487,11.486,11.486
EURZAR,20080807,211200,11.486,11.486,11.486,11.486
EURZAR,20080807,211300,11.485,11.486,11.485,11.486
EURZAR,20080807,211400,11.486,11.486,11.486,11.486
EURZAR,20080807,211500,11.486,11.487,11.485,11.487
EURZAR,20080807,211600,11.487,11.487,11.486,11.486
EURZAR,20080807,211700,11.486,11.486,11.486,11.486
EURZAR,20080807,211800,11.486,11.486,11.484,11.484
EURZAR,20080807,211900,11.484,11.484,11.484,11.484
EURZAR,20080807,212000,11.483,11.484,11.483,11.484
EURZAR,20080807,212100,11.484,11.484,11.483,11.483
EURZAR,20080807,212200,11.483,11.483,11.482,11.482
EURZAR,20080807,212300,11.482,11.482,11.481,11.481
EURZAR,20080807,212400,11.481,11.482,11.481,11.482
EURZAR,20080807,212500,11.482,11.482,11.482,11.482
EURZAR,20080807,212600,11.482,11.483,11.482,11.483
EURZAR,20080807,212700,11.483,11.483,11.482,11.482
EURZAR,20080807,212800,11.482,11.484,11.482,11.484
EURZAR,20080807,212900,11.484,11.484,11.483,11.483
EURZAR,20080807,213000,11.484,11.484,11.484,11.484
EURZAR,20080807,213100,11.484,11.484,11.484,11.484
EURZAR,20080807,213200,11.484,11.485,11.484,11.485
EURZAR,20080807,213300,11.485,11.487,11.485,11.487
EURZAR,20080807,213400,11.487,11.491,11.487,11.491
EURZAR,20080807,213500,11.490,11.490,11.489,11.489
EURZAR,20080807,213600,11.488,11.489,11.488,11.489
EURZAR,20080807,213700,11.489,11.490,11.489,11.490
EURZAR,20080807,213800,11.490,11.491,11.490,11.490
EURZAR,20080807,213900,11.489,11.489,11.486,11.486
EURZAR,20080807,214000,11.486,11.486,11.486,11.486
EURZAR,20080807,214100,11.486,11.486,11.486,11.486
EURZAR,20080807,214200,11.488,11.488,11.488,11.488
EURZAR,20080807,214300,11.490,11.492,11.490,11.492
EURZAR,20080807,214400,11.493,11.493,11.492,11.492
EURZAR,20080807,214500,11.492,11.492,11.491,11.491
EURZAR,20080807,214600,11.490,11.490,11.488,11.488
EURZAR,20080807,214700,11.487,11.487,11.485,11.485
EURZAR,20080807,214800,11.485,11.485,11.480,11.480
EURZAR,20080807,214900,11.480,11.481,11.480,11.481
EURZAR,20080807,215000,11.481,11.481,11.479,11.479
EURZAR,20080807,215100,11.479,11.479,11.478,11.478
EURZAR,20080807,215200,11.479,11.479,11.479,11.479
EURZAR,20080807,215300,11.479,11.479,11.479,11.479
EURZAR,20080807,215400,11.479,11.479,11.476,11.476
EURZAR,20080807,215500,11.475,11.475,11.471,11.471
EURZAR,20080807,215600,11.471,11.471,11.471,11.471
EURZAR,20080807,215700,11.471,11.471,11.471,11.471
EURZAR,20080807,215800,11.472,11.472,11.472,11.472
EURZAR,20080807,215900,11.472,11.472,11.470,11.470
EURZAR,20080807,220000,11.469,11.469,11.468,11.468
EURZAR,20080807,220100,11.468,11.468,11.468,11.468
EURZAR,20080807,220200,11.469,11.469,11.469,11.469
EURZAR,20080807,220300,11.469,11.469,11.468,11.468
EURZAR,20080807,220400,11.468,11.468,11.468,11.468
EURZAR,20080807,220500,11.468,11.468,11.467,11.467
EURZAR,20080807,220600,11.467,11.467,11.467,11.467
EURZAR,20080807,220700,11.467,11.467,11.467,11.467
EURZAR,20080807,220800,11.467,11.467,11.467,11.467
EURZAR,20080807,220900,11.467,11.467,11.466,11.466
EURZAR,20080807,221000,11.466,11.466,11.464,11.464
EURZAR,20080807,221100,11.464,11.465,11.464,11.465
EURZAR,20080807,221200,11.465,11.465,11.464,11.464
EURZAR,20080807,221300,11.464,11.464,11.464,11.464
EURZAR,20080807,221400,11.464,11.464,11.463,11.463
EURZAR,20080807,221500,11.464,11.464,11.464,11.464
EURZAR,20080807,221600,11.463,11.465,11.463,11.465
EURZAR,20080807,221700,11.465,11.467,11.465,11.467
EURZAR,20080807,221800,11.468,11.468,11.467,11.467
EURZAR,20080807,221900,11.466,11.466,11.466,11.466
EURZAR,20080807,222000,11.467,11.467,11.465,11.465
EURZAR,20080807,222100,11.465,11.465,11.464,11.464
EURZAR,20080807,222200,11.464,11.465,11.464,11.465
EURZAR,20080807,222300,11.465,11.465,11.465,11.465
EURZAR,20080807,222400,11.465,11.465,11.465,11.465
EURZAR,20080807,222500,11.466,11.467,11.466,11.467
EURZAR,20080807,222600,11.467,11.467,11.465,11.465
EURZAR,20080807,222700,11.465,11.465,11.465,11.465
EURZAR,20080807,222800,11.465,11.465,11.465,11.465
EURZAR,20080807,222900,11.465,11.465,11.465,11.465
EURZAR,20080807,223000,11.465,11.465,11.465,11.465
EURZAR,20080807,223100,11.466,11.468,11.465,11.468
EURZAR,20080807,223200,11.468,11.472,11.468,11.472
EURZAR,20080807,223300,11.472,11.474,11.472,11.474
EURZAR,20080807,223400,11.474,11.474,11.474,11.474
EURZAR,20080807,223500,11.474,11.474,11.474,11.474
EURZAR,20080807,223600,11.475,11.476,11.475,11.476
EURZAR,20080807,223700,11.476,11.477,11.476,11.477
EURZAR,20080807,223800,11.476,11.476,11.475,11.475
EURZAR,20080807,223900,11.475,11.475,11.475,11.475
EURZAR,20080807,224000,11.475,11.477,11.475,11.477
EURZAR,20080807,224100,11.477,11.477,11.477,11.477
EURZAR,20080807,224200,11.477,11.477,11.476,11.476
EURZAR,20080807,224300,11.476,11.477,11.476,11.477
EURZAR,20080807,224400,11.477,11.477,11.477,11.477
EURZAR,20080807,224500,11.477,11.477,11.477,11.477
EURZAR,20080807,224600,11.478,11.480,11.478,11.478
EURZAR,20080807,224700,11.478,11.478,11.477,11.477
EURZAR,20080807,224800,11.477,11.477,11.475,11.476
EURZAR,20080807,224900,11.476,11.479,11.476,11.479
EURZAR,20080807,225000,11.479,11.480,11.479,11.480
EURZAR,20080807,225100,11.480,11.480,11.479,11.479
EURZAR,20080807,225200,11.479,11.479,11.478,11.478
EURZAR,20080807,225300,11.478,11.478,11.478,11.478
EURZAR,20080807,225400,11.478,11.478,11.478,11.478
EURZAR,20080807,225500,11.478,11.478,11.478,11.478
EURZAR,20080807,225600,11.478,11.478,11.478,11.478
EURZAR,20080807,225700,11.478,11.478,11.477,11.477
EURZAR,20080807,225800,11.477,11.478,11.477,11.478
EURZAR,20080807,225900,11.478,11.479,11.478,11.479
EURZAR,20080807,230000,11.479,11.480,11.479,11.480
EURZAR,20080807,230100,11.481,11.481,11.479,11.479
EURZAR,20080807,230200,11.478,11.478,11.477,11.477
EURZAR,20080807,230300,11.477,11.477,11.477,11.477
EURZAR,20080807,230400,11.478,11.478,11.478,11.478
EURZAR,20080807,230500,11.479,11.479,11.479,11.479
EURZAR,20080807,230600,11.480,11.481,11.480,11.481
EURZAR,20080807,230700,11.480,11.480,11.479,11.479
EURZAR,20080807,230800,11.480,11.481,11.480,11.481
EURZAR,20080807,230900,11.480,11.480,11.479,11.479
EURZAR,20080807,231000,11.479,11.479,11.478,11.478
EURZAR,20080807,231100,11.478,11.478,11.478,11.478
EURZAR,20080807,231200,11.478,11.479,11.478,11.479
EURZAR,20080807,231300,11.479,11.479,11.478,11.479
EURZAR,20080807,231400,11.479,11.479,11.479,11.479
EURZAR,20080807,231500,11.479,11.479,11.479,11.479
EURZAR,20080807,231600,11.479,11.479,11.479,11.479
EURZAR,20080807,231700,11.479,11.479,11.478,11.478
EURZAR,20080807,231800,11.478,11.478,11.477,11.478
EURZAR,20080807,231900,11.478,11.478,11.478,11.478
EURZAR,20080807,232000,11.478,11.478,11.478,11.478
EURZAR,20080807,232100,11.478,11.478,11.478,11.478
EURZAR,20080807,232200,11.477,11.477,11.477,11.477
EURZAR,20080807,232300,11.477,11.477,11.477,11.477
EURZAR,20080807,232400,11.477,11.477,11.477,11.477
EURZAR,20080807,232500,11.478,11.478,11.477,11.477
EURZAR,20080807,232600,11.477,11.477,11.477,11.477
EURZAR,20080807,232700,11.477,11.477,11.477,11.477
EURZAR,20080807,232800,11.477,11.479,11.477,11.479
EURZAR,20080807,232900,11.479,11.479,11.479,11.479
EURZAR,20080807,233000,11.479,11.479,11.479,11.479
EURZAR,20080807,233100,11.479,11.479,11.478,11.478
EURZAR,20080807,233200,11.478,11.478,11.477,11.478
EURZAR,20080807,233300,11.478,11.478,11.477,11.477
EURZAR,20080807,233400,11.477,11.477,11.477,11.477
EURZAR,20080807,233500,11.477,11.477,11.477,11.477
EURZAR,20080807,233600,11.477,11.477,11.477,11.477
EURZAR,20080807,233700,11.477,11.477,11.477,11.477
EURZAR,20080807,233800,11.476,11.476,11.476,11.476
EURZAR,20080807,233900,11.476,11.476,11.475,11.475
EURZAR,20080807,234000,11.475,11.475,11.475,11.475
EURZAR,20080807,234100,11.475,11.475,11.475,11.475
EURZAR,20080807,234200,11.476,11.476,11.476,11.476
EURZAR,20080807,234300,11.476,11.476,11.475,11.475
EURZAR,20080807,234400,11.475,11.475,11.475,11.475
EURZAR,20080807,234500,11.475,11.475,11.475,11.475
EURZAR,20080807,234600,11.476,11.476,11.476,11.476
EURZAR,20080807,234700,11.476,11.476,11.476,11.476
EURZAR,20080807,234800,11.475,11.476,11.475,11.476
EURZAR,20080807,234900,11.476,11.476,11.475,11.476
EURZAR,20080807,235000,11.476,11.476,11.476,11.476
EURZAR,20080807,235100,11.476,11.476,11.476,11.476
EURZAR,20080807,235200,11.476,11.476,11.475,11.475
EURZAR,20080807,235300,11.475,11.475,11.474,11.474
EURZAR,20080807,235400,11.474,11.475,11.474,11.475
EURZAR,20080807,235500,11.475,11.475,11.474,11.475
EURZAR,20080807,235600,11.476,11.478,11.476,11.478
EURZAR,20080807,235700,11.479,11.479,11.479,11.479
EURZAR,20080807,235800,11.479,11.479,11.479,11.479
EURZAR,20080807,235900,11.479,11.479,11.479,11.479
EURZAR,20080808,000000,11.478,11.478,11.478,11.478
XAUEUR,20080807,000100,570.2,570.2,570.2,570.2
XAUEUR,20080807,000200,570.4,570.4,570.4,570.4
XAUEUR,20080807,000400,570.5,570.7,570.5,570.7
XAUEUR,20080807,000700,570.8,570.8,570.8,570.8
XAUEUR,20080807,000800,570.7,570.7,570.6,570.6
XAUEUR,20080807,001000,570.7,570.7,570.5,570.5
XAUEUR,20080807,001100,570.6,570.6,570.6,570.6
XAUEUR,20080807,001200,570.5,570.5,570.5,570.5
XAUEUR,20080807,001400,570.7,570.7,570.7,570.7
XAUEUR,20080807,001500,570.5,570.5,570.5,570.5
XAUEUR,20080807,001600,570.3,570.3,570.3,570.3
XAUEUR,20080807,001700,570.4,570.4,570.4,570.4
XAUEUR,20080807,001800,570.5,570.5,570.5,570.5
XAUEUR,20080807,001900,570.4,570.5,570.4,570.5
XAUEUR,20080807,002100,570.4,570.4,570.4,570.4
XAUEUR,20080807,002200,570.5,570.5,570.5,570.5
XAUEUR,20080807,002500,570.6,570.6,570.6,570.6
XAUEUR,20080807,002600,570.7,570.7,570.7,570.7
XAUEUR,20080807,002700,570.8,570.8,570.8,570.8
XAUEUR,20080807,003000,570.7,570.7,570.5,570.5
XAUEUR,20080807,003100,570.6,570.7,570.6,570.7
XAUEUR,20080807,003300,570.5,570.5,570.5,570.5
XAUEUR,20080807,003400,570.7,570.7,570.7,570.7
XAUEUR,20080807,003500,570.6,570.6,570.5,570.5
XAUEUR,20080807,003600,570.4,570.4,570.3,570.3
XAUEUR,20080807,003800,570.2,570.2,570.2,570.2
XAUEUR,20080807,003900,570.3,570.3,570.3,570.3
XAUEUR,20080807,004000,570.2,570.2,570.2,570.2
XAUEUR,20080807,004100,570.3,570.3,570.2,570.2
XAUEUR,20080807,004400,570.3,570.3,570.3,570.3
XAUEUR,20080807,004900,570.3,570.3,570.3,570.3
XAUEUR,20080807,005400,570.3,570.3,570.2,570.2
XAUEUR,20080807,005500,570.3,570.3,570.3,570.3
XAUEUR,20080807,005900,570.5,570.5,570.5,570.5
XAUEUR,20080807,010300,570.4,570.4,570.4,570.4
XAUEUR,20080807,010400,570.3,570.3,570.2,570.2
XAUEUR,20080807,010700,570.3,570.3,570.3,570.3
XAUEUR,20080807,011000,570.2,570.2,570.2,570.2
XAUEUR,20080807,011200,570.3,570.5,570.3,570.5
XAUEUR,20080807,011400,570.4,570.4,570.4,570.4
XAUEUR,20080807,011700,570.3,570.3,570.3,570.3
XAUEUR,20080807,011900,570.4,570.4,570.4,570.4
XAUEUR,20080807,012000,570.5,570.5,570.5,570.5
XAUEUR,20080807,012100,570.4,570.4,570.4,570.4
XAUEUR,20080807,012400,570.5,570.5,570.5,570.5
XAUEUR,20080807,012500,570.4,570.4,570.3,570.4
XAUEUR,20080807,012600,570.5,570.5,570.4,570.5
XAUEUR,20080807,012700,570.6,570.7,570.6,570.7
XAUEUR,20080807,012800,570.8,571.3,570.8,571.3
XAUEUR,20080807,012900,571.4,571.4,571.2,571.2
XAUEUR,20080807,013100,571.3,571.3,571.3,571.3
XAUEUR,20080807,013200,571.4,571.5,571.4,571.5
XAUEUR,20080807,013600,571.6,571.7,571.6,571.7
XAUEUR,20080807,013800,571.8,571.8,571.8,571.8
XAUEUR,20080807,013900,571.7,571.7,571.7,571.7
XAUEUR,20080807,014000,571.6,571.6,571.5,571.5
XAUEUR,20080807,014100,571.6,571.6,571.6,571.6
XAUEUR,20080807,014200,571.7,571.7,571.7,571.7
XAUEUR,20080807,014700,571.6,571.6,571.6,571.6
XAUEUR,20080807,014800,571.5,571.5,571.5,571.5
XAUEUR,20080807,015200,571.7,571.7,571.7,571.7
XAUEUR,20080807,015500,571.6,571.6,571.5,571.5
XAUEUR,20080807,015900,571.4,571.4,571.2,571.2
XAUEUR,20080807,020100,571.3,571.3,571.2,571.2
XAUEUR,20080807,020200,571.1,571.1,571.1,571.1
XAUEUR,20080807,020300,570.8,570.8,570.8,570.8
XAUEUR,20080807,020400,570.9,570.9,570.8,570.8
XAUEUR,20080807,020600,570.9,570.9,570.9,570.9
XAUEUR,20080807,020700,571.0,571.0,571.0,571.0
XAUEUR,20080807,020800,570.9,570.9,570.9,570.9
XAUEUR,20080807,020900,570.8,570.8,570.8,570.8
XAUEUR,20080807,021000,571.0,571.0,571.0,571.0
XAUEUR,20080807,021100,570.9,570.9,570.8,570.8
XAUEUR,20080807,021200,570.7,570.7,570.5,570.5
XAUEUR,20080807,021300,570.4,570.4,570.3,570.3
XAUEUR,20080807,021400,570.5,570.5,570.5,570.5
XAUEUR,20080807,021500,570.6,570.6,570.6,570.6
XAUEUR,20080807,021600,570.7,570.7,570.7,570.7
XAUEUR,20080807,021700,570.6,570.6,570.5,570.6
XAUEUR,20080807,021800,570.5,570.5,570.5,570.5
XAUEUR,20080807,021900,570.6,570.6,570.6,570.6
XAUEUR,20080807,022000,570.5,570.8,570.5,570.8
XAUEUR,20080807,022200,570.7,570.7,570.7,570.7
XAUEUR,20080807,022500,570.6,570.6,570.6,570.6
XAUEUR,20080807,022600,570.5,570.5,570.5,570.5
XAUEUR,20080807,022900,570.7,570.7,570.5,570.5
XAUEUR,20080807,023200,570.4,570.4,570.2,570.2
XAUEUR,20080807,023300,570.3,570.3,570.3,570.3
XAUEUR,20080807,023600,570.2,570.2,570.2,570.2
XAUEUR,20080807,023800,570.3,570.3,570.2,570.2
XAUEUR,20080807,023900,570.3,570.3,570.2,570.2
XAUEUR,20080807,024100,570.3,570.3,570.3,570.3
XAUEUR,20080807,024200,570.4,570.5,570.4,570.5
XAUEUR,20080807,024700,570.5,570.6,570.5,570.6
XAUEUR,20080807,024800,570.7,570.7,570.7,570.7
XAUEUR,20080807,024900,570.6,570.6,570.6,570.6
XAUEUR,20080807,025000,570.7,570.7,570.7,570.7
XAUEUR,20080807,025100,570.8,570.8,570.8,570.8
XAUEUR,20080807,025600,570.9,570.9,570.8,570.8
XAUEUR,20080807,025800,570.9,570.9,570.9,570.9
XAUEUR,20080807,025900,571.0,571.0,571.0,571.0
XAUEUR,20080807,030300,570.9,571.0,570.9,571.0
XAUEUR,20080807,030700,571.1,571.1,571.1,571.1
XAUEUR,20080807,030800,571.2,571.2,571.1,571.1
XAUEUR,20080807,031000,571.0,571.0,571.0,571.0
XAUEUR,20080807,031500,571.0,571.0,571.0,571.0
XAUEUR,20080807,031600,571.1,571.1,571.0,571.0
XAUEUR,20080807,032100,571.0,571.0,571.0,571.0
XAUEUR,20080807,032200,570.9,570.9,570.8,570.8
XAUEUR,20080807,032300,570.7,570.7,570.7,570.7
XAUEUR,20080807,032400,570.8,570.8,570.7,570.7
XAUEUR,20080807,032500,570.6,570.6,570.3,570.3
XAUEUR,20080807,032600,570.2,570.2,570.2,570.2
XAUEUR,20080807,032700,570.3,570.3,570.3,570.3
XAUEUR,20080807,032800,570.2,570.2,570.2,570.2
XAUEUR,20080807,033100,570.0,570.2,570.0,570.2
XAUEUR,20080807,033400,570.3,570.3,570.3,570.3
XAUEUR,20080807,033600,570.4,570.5,570.4,570.4
XAUEUR,20080807,033800,570.3,570.3,570.3,570.3
XAUEUR,20080807,034000,570.4,570.4,570.3,570.3
XAUEUR,20080807,034100,570.2,570.2,570.2,570.2
XAUEUR,20080807,034200,570.0,570.0,570.0,570.0
XAUEUR,20080807,034300,569.9,570.0,569.9,570.0
XAUEUR,20080807,034800,570.1,570.1,570.1,570.1
XAUEUR,20080807,034900,570.2,570.2,570.2,570.2
XAUEUR,20080807,035400,570.2,570.2,570.2,570.2
XAUEUR,20080807,035700,570.3,570.4,570.3,570.4
XAUEUR,20080807,035800,570.3,570.3,570.3,570.3
XAUEUR,20080807,035900,570.5,570.5,570.5,570.5
XAUEUR,20080807,040400,570.5,570.5,570.5,570.5
XAUEUR,20080807,040500,570.6,570.7,570.6,570.7
XAUEUR,20080807,040600,570.6,570.6,570.6,570.6
XAUEUR,20080807,040700,570.7,571.0,570.7,571.0
XAUEUR,20080807,040900,570.8,570.8,570.8,570.8
XAUEUR,20080807,041000,570.9,570.9,570.9,570.9
XAUEUR,20080807,041100,570.8,570.8,570.8,570.8
XAUEUR,20080807,041400,570.9,570.9,570.9,570.9
XAUEUR,20080807,041500,571.0,571.0,571.0,571.0
XAUEUR,20080807,041700,571.1,571.7,571.1,571.7
XAUEUR,20080807,041800,571.8,571.8,571.8,571.8
XAUEUR,20080807,041900,571.9,571.9,571.9,571.9
XAUEUR,20080807,042000,572.0,572.0,572.0,572.0
XAUEUR,20080807,042100,571.9,571.9,571.9,571.9
XAUEUR,20080807,042200,571.7,571.7,571.7,571.7
XAUEUR,20080807,042300,571.6,571.6,571.5,571.6
XAUEUR,20080807,042500,571.5,571.5,571.5,571.5
XAUEUR,20080807,042800,571.3,571.3,571.3,571.3
XAUEUR,20080807,042900,571.2,571.2,571.2,571.2
XAUEUR,20080807,043200,571.3,571.3,571.3,571.3
XAUEUR,20080807,043300,571.2,571.2,571.2,571.2
XAUEUR,20080807,043400,571.3,571.3,571.2,571.2
XAUEUR,20080807,043500,571.3,571.3,571.3,571.3
XAUEUR,20080807,043600,571.2,571.2,571.2,571.2
XAUEUR,20080807,043700,571.3,571.3,571.3,571.3
XAUEUR,20080807,044100,571.4,571.4,571.4,571.4
XAUEUR,20080807,044200,571.3,571.5,571.3,571.5
XAUEUR,20080807,044400,571.6,571.7,571.6,571.7
XAUEUR,20080807,044500,571.6,571.6,571.5,571.5
XAUEUR,20080807,044600,571.4,571.4,571.4,571.4
XAUEUR,20080807,044800,571.3,571.3,571.2,571.2
XAUEUR,20080807,044900,571.3,571.3,571.3,571.3
XAUEUR,20080807,045100,571.4,571.5,571.4,571.5
XAUEUR,20080807,045500,571.4,571.5,571.4,571.5
XAUEUR,20080807,045600,571.4,571.4,571.4,571.4
XAUEUR,20080807,045700,571.5,571.5,571.5,571.5
XAUEUR,20080807,050000,571.4,571.4,571.4,571.4
XAUEUR,20080807,050100,571.5,571.5,571.3,571.3
XAUEUR,20080807,050200,571.2,571.2,571.2,571.2
XAUEUR,20080807,050600,571.3,571.5,571.3,571.5
XAUEUR,20080807,050700,571.6,571.7,571.6,571.7
XAUEUR,20080807,050800,571.8,571.8,571.8,571.8
XAUEUR,20080807,050900,571.7,571.7,571.7,571.7
XAUEUR,20080807,051000,571.6,571.6,571.5,571.5
XAUEUR,20080807,051500,571.5,571.5,571.5,571.5
XAUEUR,20080807,052000,571.3,571.4,571.3,571.4
XAUEUR,20080807,052100,571.5,571.5,571.3,571.3
XAUEUR,20080807,052300,571.4,571.4,571.3,571.3
XAUEUR,20080807,052400,571.4,571.4,571.4,571.4
XAUEUR,20080807,052500,571.3,571.3,571.2,571.2
XAUEUR,20080807,052700,571.3,571.3,571.3,571.3
XAUEUR,20080807,052800,571.2,571.3,571.2,571.3
XAUEUR,20080807,052900,571.4,571.5,571.4,571.5
XAUEUR,20080807,053400,571.5,571.5,571.5,571.5
XAUEUR,20080807,053600,571.4,571.4,571.4,571.4
XAUEUR,20080807,053700,571.3,571.3,571.3,571.3
XAUEUR,20080807,053900,571.4,571.4,571.4,571.4
XAUEUR,20080807,054000,571.5,571.5,571.5,571.5
XAUEUR,20080807,054500,571.5,571.5,571.5,571.5
XAUEUR,20080807,054600,571.3,571.3,571.3,571.3
XAUEUR,20080807,054700,571.4,571.5,571.4,571.5
XAUEUR,20080807,055200,571.5,571.5,571.5,571.5
XAUEUR,20080807,055600,571.4,571.4,571.3,571.3
XAUEUR,20080807,055700,571.2,571.2,571.2,571.2
XAUEUR,20080807,055900,571.1,571.1,571.0,571.0
XAUEUR,20080807,060100,571.2,571.2,571.2,571.2
XAUEUR,20080807,060500,571.3,571.3,571.3,571.3
XAUEUR,20080807,060600,571.4,571.5,571.4,571.5
XAUEUR,20080807,060900,571.4,571.4,571.4,571.4
XAUEUR,20080807,061000,571.3,571.3,571.3,571.3
XAUEUR,20080807,061200,571.2,571.2,571.2,571.2
XAUEUR,20080807,061400,571.3,571.3,571.3,571.3
XAUEUR,20080807,061500,571.2,571.2,571.2,571.2
XAUEUR,20080807,061600,571.3,571.3,571.3,571.3
XAUEUR,20080807,061800,571.2,571.2,571.2,571.2
XAUEUR,20080807,062300,571.2,571.2,571.2,571.2
XAUEUR,20080807,062800,571.2,571.2,571.0,571.0
XAUEUR,20080807,062900,571.1,571.2,571.1,571.2
XAUEUR,20080807,063000,571.1,571.1,571.1,571.1
XAUEUR,20080807,063100,571.0,571.0,571.0,571.0
XAUEUR,20080807,063400,570.9,570.9,570.9,570.9
XAUEUR,20080807,063500,570.8,570.8,570.8,570.8
XAUEUR,20080807,063600,570.7,570.7,570.7,570.7
XAUEUR,20080807,063700,570.8,570.8,570.8,570.8
XAUEUR,20080807,064000,570.9,570.9,570.9,570.9
XAUEUR,20080807,064100,571.0,571.0,571.0,571.0
XAUEUR,20080807,064600,571.0,571.0,571.0,571.0
XAUEUR,20080807,064700,570.9,570.9,570.9,570.9
XAUEUR,20080807,064800,571.0,571.0,570.8,570.8
XAUEUR,20080807,065100,570.9,570.9,570.9,570.9
XAUEUR,20080807,065200,571.0,571.0,570.9,570.9
XAUEUR,20080807,065300,570.8,571.0,570.8,571.0
XAUEUR,20080807,065500,570.8,570.8,570.8,570.8
XAUEUR,20080807,070000,570.8,570.8,570.8,570.8
XAUEUR,20080807,070400,570.9,571.0,570.9,571.0
XAUEUR,20080807,070600,571.1,571.1,571.1,571.1
XAUEUR,20080807,070700,571.2,571.2,571.2,571.2
XAUEUR,20080807,070800,571.1,571.1,571.1,571.1
XAUEUR,20080807,071000,571.0,571.0,571.0,571.0
XAUEUR,20080807,071200,571.1,571.2,571.1,571.2
XAUEUR,20080807,071300,571.3,571.3,571.3,571.3
XAUEUR,20080807,071400,571.2,571.2,571.2,571.2
XAUEUR,20080807,071600,571.3,571.3,571.3,571.3
XAUEUR,20080807,071900,571.4,571.4,571.4,571.4
XAUEUR,20080807,072000,571.3,571.5,571.3,571.5
XAUEUR,20080807,072100,571.3,571.3,571.3,571.3
XAUEUR,20080807,072200,571.2,571.2,571.2,571.2
XAUEUR,20080807,072300,571.1,571.2,571.1,571.2
XAUEUR,20080807,072400,571.3,571.3,571.3,571.3
XAUEUR,20080807,072600,571.2,571.2,571.2,571.2
XAUEUR,20080807,072800,571.3,571.3,571.3,571.3
XAUEUR,20080807,073100,571.2,571.2,571.2,571.2
XAUEUR,20080807,073600,571.3,571.3,571.3,571.3
XAUEUR,20080807,073800,571.4,571.4,571.4,571.4
XAUEUR,20080807,073900,571.3,571.3,571.3,571.3
XAUEUR,20080807,074000,571.2,571.2,571.2,571.2
XAUEUR,20080807,074300,571.3,571.3,571.3,571.3
XAUEUR,20080807,074400,571.4,571.5,571.3,571.3
XAUEUR,20080807,074500,571.2,571.2,571.2,571.2
XAUEUR,20080807,075000,571.2,571.2,571.2,571.2
XAUEUR,20080807,075200,571.3,571.3,571.3,571.3
XAUEUR,20080807,075400,571.2,571.2,571.0,571.0
XAUEUR,20080807,075800,570.9,570.9,570.9,570.9
XAUEUR,20080807,075900,570.8,570.8,570.8,570.8
XAUEUR,20080807,080000,570.9,570.9,570.8,570.8
XAUEUR,20080807,080500,570.7,571.0,570.7,571.0
XAUEUR,20080807,080600,571.1,571.2,571.1,571.2
XAUEUR,20080807,080700,571.3,571.3,571.3,571.3
XAUEUR,20080807,080800,571.2,571.2,571.2,571.2
XAUEUR,20080807,080900,571.3,571.4,571.3,571.4
XAUEUR,20080807,081000,571.5,571.5,571.3,571.3
XAUEUR,20080807,081200,571.4,571.4,571.4,571.4
XAUEUR,20080807,081300,571.5,571.5,571.3,571.3
XAUEUR,20080807,081400,571.2,571.2,571.2,571.2
XAUEUR,20080807,081500,571.3,571.3,571.2,571.2
XAUEUR,20080807,081600,571.3,571.5,571.2,571.2
XAUEUR,20080807,081700,571.3,571.3,571.3,571.3
XAUEUR,20080807,081900,571.4,571.4,571.3,571.3
XAUEUR,20080807,082000,571.4,571.4,571.0,571.0
XAUEUR,20080807,082100,571.1,571.1,571.1,571.1
XAUEUR,20080807,082200,571.2,571.3,571.1,571.1
XAUEUR,20080807,082300,571.2,571.3,571.2,571.3
XAUEUR,20080807,082400,571.2,571.2,571.2,571.2
XAUEUR,20080807,082500,571.1,571.2,571.0,571.2
XAUEUR,20080807,082600,571.1,571.1,571.0,571.0
XAUEUR,20080807,082800,571.1,571.2,571.1,571.2
XAUEUR,20080807,082900,571.1,571.1,571.1,571.1
XAUEUR,20080807,083000,571.0,571.2,571.0,571.2
XAUEUR,20080807,083100,571.3,571.5,571.3,571.5
XAUEUR,20080807,083200,571.6,571.7,571.5,571.5
XAUEUR,20080807,083500,571.3,571.3,571.3,571.3
XAUEUR,20080807,083600,571.4,571.5,571.4,571.5
XAUEUR,20080807,083700,571.4,571.4,571.3,571.4
XAUEUR,20080807,083800,571.5,571.5,571.5,571.5
XAUEUR,20080807,084000,571.4,571.4,571.3,571.3
XAUEUR,20080807,084200,571.2,571.2,571.2,571.2
XAUEUR,20080807,084700,571.2,571.2,571.2,571.2
XAUEUR,20080807,085000,571.3,571.3,571.3,571.3
XAUEUR,20080807,085100,571.2,571.2,571.2,571.2
XAUEUR,20080807,085200,571.1,571.1,571.1,571.1
XAUEUR,20080807,085300,571.0,571.0,571.0,571.0
XAUEUR,20080807,085400,571.1,571.2,571.1,571.2
XAUEUR,20080807,085900,571.1,571.1,571.0,571.0
XAUEUR,20080807,090000,571.1,571.1,571.1,571.1
XAUEUR,20080807,090200,571.0,571.0,571.0,571.0
XAUEUR,20080807,090400,570.9,571.0,570.8,571.0
XAUEUR,20080807,090900,571.1,571.1,571.1,571.1
XAUEUR,20080807,091100,571.2,571.2,571.1,571.1
XAUEUR,20080807,091200,571.0,571.0,571.0,571.0
XAUEUR,20080807,091300,571.1,571.3,571.1,571.3
XAUEUR,20080807,091500,571.2,571.2,571.2,571.2
XAUEUR,20080807,091600,571.1,571.1,571.0,571.0
XAUEUR,20080807,091700,570.9,570.9,570.8,570.8
XAUEUR,20080807,092000,570.9,571.0,570.9,571.0
XAUEUR,20080807,092100,570.9,570.9,570.9,570.9
XAUEUR,20080807,092200,570.8,570.8,570.8,570.8
XAUEUR,20080807,092300,570.7,570.7,570.7,570.7
XAUEUR,20080807,092500,570.6,570.6,570.6,570.6
XAUEUR,20080807,092600,570.5,570.5,570.5,570.5
XAUEUR,20080807,092800,570.4,570.4,570.1,570.1
XAUEUR,20080807,092900,570.0,570.0,569.8,570.0
XAUEUR,20080807,093000,570.1,570.2,570.1,570.1
XAUEUR,20080807,093100,570.0,570.0,570.0,570.0
XAUEUR,20080807,093200,569.9,569.9,569.9,569.9
XAUEUR,20080807,093300,570.0,570.0,570.0,570.0
XAUEUR,20080807,093400,569.9,569.9,569.8,569.8
XAUEUR,20080807,093500,569.7,569.8,569.7,569.7
XAUEUR,20080807,093600,569.8,569.8,569.8,569.8
XAUEUR,20080807,093800,569.9,570.0,569.9,570.0
XAUEUR,20080807,094000,570.1,570.1,570.1,570.1
XAUEUR,20080807,094100,570.2,570.2,570.1,570.1
XAUEUR,20080807,094200,570.2,570.2,570.2,570.2
XAUEUR,20080807,094700,570.2,570.2,570.0,570.0
XAUEUR,20080807,094800,569.9,569.9,569.8,569.8
XAUEUR,20080807,095000,570.0,570.1,570.0,570.1
XAUEUR,20080807,095100,570.2,570.2,570.1,570.1
XAUEUR,20080807,095200,570.0,570.0,570.0,570.0
XAUEUR,20080807,095700,570.0,570.0,569.8,569.8
XAUEUR,20080807,095900,569.9,569.9,569.9,569.9
XAUEUR,20080807,100000,570.0,570.0,570.0,570.0
XAUEUR,20080807,100100,570.1,570.2,570.1,570.2
XAUEUR,20080807,100400,570.1,570.1,570.1,570.1
XAUEUR,20080807,100500,570.0,570.4,570.0,570.4
XAUEUR,20080807,100600,570.5,570.7,570.5,570.7
XAUEUR,20080807,100800,570.6,570.7,570.6,570.7
XAUEUR,20080807,101000,570.6,570.6,570.6,570.6
XAUEUR,20080807,101100,570.5,570.5,570.5,570.5
XAUEUR,20080807,101200,570.4,570.4,570.4,570.4
XAUEUR,20080807,101300,570.3,570.4,570.3,570.4
XAUEUR,20080807,101400,570.3,570.3,570.3,570.3
XAUEUR,20080807,101500,570.2,570.2,570.2,570.2
XAUEUR,20080807,101600,570.3,570.3,570.3,570.3
XAUEUR,20080807,101700,570.2,570.2,569.9,569.9
XAUEUR,20080807,101800,569.8,569.8,569.8,569.8
XAUEUR,20080807,102000,569.7,569.7,569.5,569.5
XAUEUR,20080807,102300,569.4,569.4,569.2,569.2
XAUEUR,20080807,102400,569.1,569.1,569.0,569.0
XAUEUR,20080807,102500,569.1,569.2,569.1,569.1
XAUEUR,20080807,102600,569.2,569.2,569.2,569.2
XAUEUR,20080807,102900,569.0,569.0,569.0,569.0
XAUEUR,20080807,103100,568.9,569.2,568.9,569.2
XAUEUR,20080807,103200,569.1,569.1,568.8,569.0
XAUEUR,20080807,103400,568.9,568.9,568.9,568.9
XAUEUR,20080807,103500,568.8,569.0,568.8,569.0
XAUEUR,20080807,103600,569.1,569.1,569.1,569.1
XAUEUR,20080807,103800,569.2,569.3,569.2,569.2
XAUEUR,20080807,103900,569.3,569.3,569.3,569.3
XAUEUR,20080807,104000,569.2,569.3,569.2,569.3
XAUEUR,20080807,104100,569.4,569.4,569.4,569.4
XAUEUR,20080807,104200,569.5,569.5,569.5,569.5
XAUEUR,20080807,104300,569.4,569.4,569.3,569.3
XAUEUR,20080807,104400,569.2,569.2,569.2,569.2
XAUEUR,20080807,104500,569.3,569.3,569.2,569.3
XAUEUR,20080807,104700,569.4,569.4,569.3,569.3
XAUEUR,20080807,104800,569.4,569.5,569.4,569.5
XAUEUR,20080807,104900,569.6,569.7,569.6,569.7
XAUEUR,20080807,105100,569.8,569.8,569.8,569.8
XAUEUR,20080807,105200,569.7,569.7,569.7,569.7
XAUEUR,20080807,105300,569.8,569.8,569.8,569.8
XAUEUR,20080807,105400,569.7,569.7,569.7,569.7
XAUEUR,20080807,105500,569.8,569.8,569.7,569.8
XAUEUR,20080807,105600,570.0,570.0,570.0,570.0
XAUEUR,20080807,105700,569.9,570.0,569.9,570.0
XAUEUR,20080807,105800,569.8,569.8,569.8,569.8
XAUEUR,20080807,110000,569.7,569.7,569.7,569.7
XAUEUR,20080807,110100,569.8,569.8,569.8,569.8
XAUEUR,20080807,110400,569.9,570.0,569.9,570.0
XAUEUR,20080807,110500,569.9,569.9,569.8,569.8
XAUEUR,20080807,110600,569.9,570.0,569.9,570.0
XAUEUR,20080807,110700,569.8,569.8,569.8,569.8
XAUEUR,20080807,110800,570.0,570.0,570.0,570.0
XAUEUR,20080807,110900,569.9,569.9,569.9,569.9
XAUEUR,20080807,111000,569.8,569.8,569.8,569.8
XAUEUR,20080807,111200,569.9,570.0,569.8,569.8
XAUEUR,20080807,111400,569.9,570.0,569.9,570.0
XAUEUR,20080807,111900,570.0,570.0,569.8,569.8
XAUEUR,20080807,112100,569.9,569.9,569.9,569.9
XAUEUR,20080807,112200,570.0,570.0,570.0,570.0
XAUEUR,20080807,112400,570.1,570.2,570.1,570.2
XAUEUR,20080807,112600,570.3,570.3,570.3,570.3
XAUEUR,20080807,112700,570.2,570.2,570.2,570.2
XAUEUR,20080807,112800,570.3,570.3,570.2,570.2
XAUEUR,20080807,112900,570.1,570.2,570.0,570.2
XAUEUR,20080807,113100,570.1,570.2,570.1,570.2
XAUEUR,20080807,113200,570.1,570.1,569.9,569.9
XAUEUR,20080807,113300,569.8,569.8,569.8,569.8
XAUEUR,20080807,113400,569.9,569.9,569.9,569.9
XAUEUR,20080807,113600,569.8,569.8,569.8,569.8
XAUEUR,20080807,114100,569.8,569.8,569.8,569.8
XAUEUR,20080807,114300,569.7,569.7,569.7,569.7
XAUEUR,20080807,114800,569.7,569.8,569.7,569.8
XAUEUR,20080807,115000,569.7,569.7,569.7,569.7
XAUEUR,20080807,115200,569.8,569.8,569.8,569.8
XAUEUR,20080807,115300,569.9,570.0,569.9,570.0
XAUEUR,20080807,115500,570.1,570.2,570.1,570.2
XAUEUR,20080807,115600,570.3,570.3,570.3,570.3
XAUEUR,20080807,115900,570.5,570.6,570.5,570.6
XAUEUR,20080807,120000,570.8,571.2,570.8,571.2
XAUEUR,20080807,120100,571.1,571.1,571.1,571.1
XAUEUR,20080807,120200,571.0,571.2,571.0,571.2
XAUEUR,20080807,120300,571.0,571.1,570.9,570.9
XAUEUR,20080807,120400,570.7,570.7,570.5,570.5
XAUEUR,20080807,120700,570.4,570.4,570.3,570.3
XAUEUR,20080807,120800,570.2,570.2,570.2,570.2
XAUEUR,20080807,120900,570.1,570.1,570.0,570.0
XAUEUR,20080807,121000,570.1,570.2,570.0,570.0
XAUEUR,20080807,121100,570.1,570.1,570.1,570.1
XAUEUR,20080807,121200,570.2,570.2,570.0,570.0
XAUEUR,20080807,121300,569.9,569.9,569.8,569.8
XAUEUR,20080807,121400,569.9,569.9,569.8,569.8
XAUEUR,20080807,121800,569.9,570.0,569.9,570.0
XAUEUR,20080807,122000,569.8,569.8,569.8,569.8
XAUEUR,20080807,122100,569.9,570.0,569.9,570.0
XAUEUR,20080807,122200,570.2,570.2,570.2,570.2
XAUEUR,20080807,122400,570.3,570.3,570.3,570.3
XAUEUR,20080807,122500,570.5,570.5,570.5,570.5
XAUEUR,20080807,122600,570.4,570.4,570.3,570.3
XAUEUR,20080807,122700,570.2,570.3,570.2,570.2
XAUEUR,20080807,122900,570.3,570.3,570.2,570.2
XAUEUR,20080807,123000,570.3,570.3,570.3,570.3
XAUEUR,20080807,123100,570.5,570.5,570.5,570.5
XAUEUR,20080807,123600,570.6,570.6,570.5,570.5
XAUEUR,20080807,123800,570.4,570.4,570.3,570.3
XAUEUR,20080807,124000,570.4,570.5,570.4,570.5
XAUEUR,20080807,124100,570.4,570.4,570.2,570.2
XAUEUR,20080807,124200,570.1,570.1,570.1,570.1
XAUEUR,20080807,124300,570.0,570.0,569.8,569.8
XAUEUR,20080807,124500,569.7,569.7,569.7,569.7
XAUEUR,20080807,124600,569.8,569.8,569.8,569.8
XAUEUR,20080807,124700,569.9,569.9,569.9,569.9
XAUEUR,20080807,124800,570.0,570.0,570.0,570.0
XAUEUR,20080807,124900,569.9,570.0,569.8,570.0
XAUEUR,20080807,125000,570.2,570.2,570.2,570.2
XAUEUR,20080807,125200,570.3,570.5,570.3,570.5
XAUEUR,20080807,125700,570.5,570.5,570.5,570.5
XAUEUR,20080807,130000,570.6,570.6,570.6,570.6
XAUEUR,20080807,130100,570.7,570.8,570.7,570.8
XAUEUR,20080807,130300,570.7,570.7,570.7,570.7
XAUEUR,20080807,130400,570.6,570.6,570.4,570.4
XAUEUR,20080807,130500,570.3,570.3,570.3,570.3
XAUEUR,20080807,130700,570.2,570.3,570.2,570.3
XAUEUR,20080807,131000,570.2,570.2,570.2,570.2
XAUEUR,20080807,131100,570.1,570.1,570.0,570.0
XAUEUR,20080807,131300,570.1,570.2,570.1,570.2
XAUEUR,20080807,131400,570.3,570.3,570.3,570.3
XAUEUR,20080807,131500,570.5,570.5,570.5,570.5
XAUEUR,20080807,131600,570.6,570.6,570.6,570.6
XAUEUR,20080807,131700,570.7,570.8,570.7,570.8
XAUEUR,20080807,131800,570.9,571.0,570.9,571.0
XAUEUR,20080807,131900,571.1,571.2,571.1,571.2
XAUEUR,20080807,132000,571.1,571.2,571.1,571.2
XAUEUR,20080807,132200,571.1,571.1,571.0,571.0
XAUEUR,20080807,132300,570.9,570.9,570.8,570.8
XAUEUR,20080807,132600,570.9,570.9,570.8,570.9
XAUEUR,20080807,132700,571.0,571.2,571.0,571.2
XAUEUR,20080807,132900,571.1,571.2,571.0,571.2
XAUEUR,20080807,133200,571.0,571.0,571.0,571.0
XAUEUR,20080807,133400,570.9,570.9,570.9,570.9
XAUEUR,20080807,133500,570.8,570.8,570.8,570.8
XAUEUR,20080807,133700,570.7,570.7,570.7,570.7
XAUEUR,20080807,133800,570.6,570.6,570.5,570.6
XAUEUR,20080807,133900,570.5,570.5,570.3,570.3
XAUEUR,20080807,134000,570.2,570.3,570.2,570.3
XAUEUR,20080807,134100,570.4,570.5,570.4,570.5
XAUEUR,20080807,134400,570.4,570.4,570.3,570.3
XAUEUR,20080807,134500,570.2,570.3,570.2,570.3
XAUEUR,20080807,134600,570.5,570.6,570.5,570.6
XAUEUR,20080807,134700,570.7,570.7,570.5,570.5
XAUEUR,20080807,134900,570.4,570.4,570.3,570.3
XAUEUR,20080807,135000,570.2,570.2,570.0,570.0
XAUEUR,20080807,135400,570.1,570.2,570.1,570.2
XAUEUR,20080807,135800,570.1,570.1,570.0,570.0
XAUEUR,20080807,140200,570.1,570.2,570.1,570.2
XAUEUR,20080807,140300,570.1,570.1,570.0,570.0
XAUEUR,20080807,140400,570.1,570.2,570.0,570.2
XAUEUR,20080807,140600,570.1,570.1,570.0,570.1
XAUEUR,20080807,140700,570.2,570.2,570.2,570.2
XAUEUR,20080807,141000,570.3,570.5,570.3,570.5
XAUEUR,20080807,141100,570.6,570.6,570.5,570.5
XAUEUR,20080807,141200,570.6,570.7,570.3,570.3
XAUEUR,20080807,141300,570.2,570.2,570.2,570.2
XAUEUR,20080807,141400,570.1,570.1,569.9,569.9
XAUEUR,20080807,141500,569.8,570.2,569.8,570.2
XAUEUR,20080807,141600,570.1,570.1,569.7,569.7
XAUEUR,20080807,141700,569.8,569.8,569.8,569.8
XAUEUR,20080807,141800,569.9,570.0,569.9,569.9
XAUEUR,20080807,141900,569.8,570.2,569.8,570.2
XAUEUR,20080807,142000,570.1,570.1,570.0,570.0
XAUEUR,20080807,142100,569.9,569.9,569.5,569.5
XAUEUR,20080807,142200,569.6,569.8,569.6,569.8
XAUEUR,20080807,142300,569.7,569.7,569.5,569.5
XAUEUR,20080807,142700,569.6,569.8,569.6,569.8
XAUEUR,20080807,142900,569.7,569.8,569.7,569.8
XAUEUR,20080807,143000,569.9,570.0,569.9,569.9
XAUEUR,20080807,143100,569.8,569.9,569.7,569.8
XAUEUR,20080807,143200,569.9,570.0,569.9,570.0
XAUEUR,20080807,143300,569.9,570.0,569.8,570.0
XAUEUR,20080807,143400,569.9,569.9,569.8,569.8
XAUEUR,20080807,143500,569.9,570.0,569.8,569.8
XAUEUR,20080807,143600,569.9,570.3,569.9,570.3
XAUEUR,20080807,143700,570.2,570.2,569.5,569.8
XAUEUR,20080807,143800,569.7,570.7,569.7,570.7
XAUEUR,20080807,143900,570.8,571.0,570.8,571.0
XAUEUR,20080807,144000,571.1,571.2,571.0,571.0
XAUEUR,20080807,144100,570.9,570.9,570.6,570.9
XAUEUR,20080807,144200,571.0,571.1,570.9,570.9
XAUEUR,20080807,144300,570.8,571.0,570.8,571.0
XAUEUR,20080807,144400,571.1,571.1,570.7,570.7
XAUEUR,20080807,144500,570.6,570.8,570.6,570.8
XAUEUR,20080807,144700,570.7,570.8,570.7,570.8
XAUEUR,20080807,144800,570.7,570.7,570.6,570.6
XAUEUR,20080807,144900,570.7,571.0,570.7,570.9
XAUEUR,20080807,145000,571.0,571.2,571.0,571.2
XAUEUR,20080807,145200,571.3,571.3,571.2,571.2
XAUEUR,20080807,145300,571.3,571.5,571.3,571.5
XAUEUR,20080807,145400,571.4,571.5,571.3,571.5
XAUEUR,20080807,145500,571.4,571.4,571.1,571.2
XAUEUR,20080807,145600,571.3,571.3,571.3,571.3
XAUEUR,20080807,145700,571.2,571.2,571.1,571.1
XAUEUR,20080807,145800,571.2,571.3,571.2,571.3
XAUEUR,20080807,145900,571.4,571.6,571.4,571.6
XAUEUR,20080807,150000,571.7,571.9,571.7,571.7
XAUEUR,20080807,150100,571.8,571.9,571.8,571.9
XAUEUR,20080807,150200,572.0,572.0,571.7,571.7
XAUEUR,20080807,150300,571.8,571.8,571.5,571.5
XAUEUR,20080807,150400,571.6,571.7,571.5,571.5
XAUEUR,20080807,150600,571.6,571.7,571.6,571.7
XAUEUR,20080807,150700,571.6,571.7,571.5,571.6
XAUEUR,20080807,150800,571.5,571.7,571.5,571.6
XAUEUR,20080807,150900,571.5,571.5,571.0,571.0
XAUEUR,20080807,151000,570.8,570.8,570.8,570.8
XAUEUR,20080807,151100,570.9,571.0,570.8,571.0
XAUEUR,20080807,151200,570.9,570.9,570.6,570.6
XAUEUR,20080807,151300,570.3,570.5,570.2,570.2
XAUEUR,20080807,151400,570.3,570.3,570.3,570.3
XAUEUR,20080807,151500,570.2,570.2,570.2,570.2
XAUEUR,20080807,151600,570.1,570.3,570.1,570.3
XAUEUR,20080807,151700,570.4,570.4,570.0,570.2
XAUEUR,20080807,151800,570.3,570.5,570.3,570.5
XAUEUR,20080807,151900,570.3,570.3,569.8,569.9
XAUEUR,20080807,152000,570.0,570.0,569.7,569.7
XAUEUR,20080807,152100,569.8,570.1,569.8,570.1
XAUEUR,20080807,152200,570.2,570.3,570.1,570.3
XAUEUR,20080807,152300,570.5,570.8,570.5,570.5
XAUEUR,20080807,152400,570.6,570.7,570.6,570.7
XAUEUR,20080807,152500,570.8,570.8,570.7,570.7
XAUEUR,20080807,152600,570.6,570.6,570.2,570.3
XAUEUR,20080807,152700,570.2,570.4,570.2,570.3
XAUEUR,20080807,152800,570.4,570.7,570.4,570.4
XAUEUR,20080807,152900,570.3,570.3,570.2,570.3
XAUEUR,20080807,153000,570.4,570.4,570.3,570.3
XAUEUR,20080807,153100,570.4,570.5,570.4,570.5
XAUEUR,20080807,153200,570.6,570.6,570.2,570.2
XAUEUR,20080807,153300,570.3,570.4,570.3,570.4
XAUEUR,20080807,153400,570.3,570.7,570.3,570.6
XAUEUR,20080807,153500,570.7,570.7,570.5,570.6
XAUEUR,20080807,153600,570.7,570.7,570.6,570.6
XAUEUR,20080807,153700,570.7,570.7,570.7,570.7
XAUEUR,20080807,153800,570.8,570.8,570.8,570.8
XAUEUR,20080807,153900,570.7,570.7,570.5,570.6
XAUEUR,20080807,154000,570.5,570.7,570.5,570.7
XAUEUR,20080807,154100,570.6,570.6,570.5,570.5
XAUEUR,20080807,154300,570.6,570.7,570.2,570.2
XAUEUR,20080807,154400,570.1,570.2,570.0,570.2
XAUEUR,20080807,154500,570.1,570.2,570.1,570.2
XAUEUR,20080807,154700,570.0,570.0,569.8,569.8
XAUEUR,20080807,154800,569.7,569.7,569.5,569.5
XAUEUR,20080807,154900,569.3,569.5,569.0,569.5
XAUEUR,20080807,155000,569.6,569.7,569.5,569.5
XAUEUR,20080807,155200,569.4,569.4,569.2,569.2
XAUEUR,20080807,155400,569.1,569.2,569.0,569.2
XAUEUR,20080807,155500,569.0,569.2,569.0,569.2
XAUEUR,20080807,155600,569.3,569.7,569.3,569.5
XAUEUR,20080807,155700,569.4,569.4,569.3,569.3
XAUEUR,20080807,155800,569.4,569.4,569.1,569.1
XAUEUR,20080807,155900,569.0,569.0,568.7,568.7
XAUEUR,20080807,160000,568.5,568.6,568.5,568.6
XAUEUR,20080807,160100,568.5,568.7,568.2,568.5
XAUEUR,20080807,160200,568.4,568.4,568.2,568.4
XAUEUR,20080807,160300,568.5,568.5,567.7,567.7
XAUEUR,20080807,160400,567.8,567.8,566.9,567.1
XAUEUR,20080807,160500,567.2,567.5,567.2,567.4
XAUEUR,20080807,160600,567.3,567.3,566.9,567.0
XAUEUR,20080807,160700,566.8,566.8,566.3,566.5
XAUEUR,20080807,160800,566.6,567.2,566.6,567.1
XAUEUR,20080807,160900,567.2,567.2,567.0,567.0
XAUEUR,20080807,161000,566.9,566.9,566.8,566.8
XAUEUR,20080807,161100,566.9,567.1,566.9,567.1
XAUEUR,20080807,161200,567.2,567.7,567.2,567.7
XAUEUR,20080807,161300,567.8,568.0,567.8,568.0
XAUEUR,20080807,161400,567.8,567.8,567.7,567.7
XAUEUR,20080807,161600,567.8,567.8,567.7,567.7
XAUEUR,20080807,161700,567.6,567.6,566.4,566.4
XAUEUR,20080807,161800,566.2,566.5,566.2,566.5
XAUEUR,20080807,161900,566.4,566.5,566.3,566.5
XAUEUR,20080807,162000,566.4,566.4,566.2,566.2
XAUEUR,20080807,162100,566.1,566.1,565.9,566.1
XAUEUR,20080807,162200,566.2,566.4,566.2,566.3
XAUEUR,20080807,162300,566.2,566.2,566.2,566.2
XAUEUR,20080807,162400,566.3,566.6,566.3,566.6
XAUEUR,20080807,162500,566.7,566.7,566.5,566.5
XAUEUR,20080807,162700,566.6,566.6,566.6,566.6
XAUEUR,20080807,162800,566.7,566.8,566.7,566.8
XAUEUR,20080807,162900,566.9,567.0,566.9,567.0
XAUEUR,20080807,163000,567.1,567.5,567.1,567.5
XAUEUR,20080807,163100,567.7,567.8,567.7,567.8
XAUEUR,20080807,163200,567.9,568.3,567.9,568.3
XAUEUR,20080807,163300,568.4,568.4,568.2,568.2
XAUEUR,20080807,163400,568.1,568.1,568.0,568.0
XAUEUR,20080807,163500,567.9,567.9,567.2,567.2
XAUEUR,20080807,163600,567.3,567.4,567.3,567.4
XAUEUR,20080807,163700,567.3,567.3,567.3,567.3
XAUEUR,20080807,163800,567.5,567.5,567.5,567.5
XAUEUR,20080807,163900,567.6,568.4,567.6,568.4
XAUEUR,20080807,164000,568.7,569.2,568.7,568.9
XAUEUR,20080807,164100,568.8,569.0,568.8,569.0
XAUEUR,20080807,164200,568.9,569.0,568.8,569.0
XAUEUR,20080807,164300,568.9,568.9,568.8,568.8
XAUEUR,20080807,164400,568.9,568.9,568.9,568.9
XAUEUR,20080807,164500,569.0,569.0,568.5,568.5
XAUEUR,20080807,164600,568.4,568.4,568.3,568.3
XAUEUR,20080807,164700,568.2,568.2,568.0,568.0
XAUEUR,20080807,164800,568.1,568.2,568.1,568.2
XAUEUR,20080807,164900,568.1,568.5,568.1,568.5
XAUEUR,20080807,165100,568.6,568.6,568.5,568.5
XAUEUR,20080807,165200,568.3,568.3,568.3,568.3
XAUEUR,20080807,165300,568.2,568.2,568.0,568.0
XAUEUR,20080807,165400,567.9,567.9,567.9,567.9
XAUEUR,20080807,165500,567.8,567.8,567.5,567.5
XAUEUR,20080807,165600,567.4,567.4,567.3,567.3
XAUEUR,20080807,165700,567.2,567.2,567.2,567.2
XAUEUR,20080807,165800,567.0,567.2,567.0,567.0
XAUEUR,20080807,165900,567.1,567.2,567.1,567.1
XAUEUR,20080807,170000,567.2,567.2,567.0,567.0
XAUEUR,20080807,170100,567.2,567.2,567.2,567.2
XAUEUR,20080807,170200,567.1,567.7,567.1,567.7
XAUEUR,20080807,170300,567.8,567.8,567.4,567.4
XAUEUR,20080807,170400,567.5,567.8,567.5,567.8
XAUEUR,20080807,170500,567.9,568.1,567.9,568.0
XAUEUR,20080807,170600,568.2,568.2,568.1,568.1
XAUEUR,20080807,170700,568.0,568.1,567.8,567.8
XAUEUR,20080807,170800,567.9,567.9,567.8,567.8
XAUEUR,20080807,170900,567.7,567.7,567.4,567.4
XAUEUR,20080807,171000,567.3,567.8,567.3,567.8
XAUEUR,20080807,171100,567.7,567.7,567.4,567.4
XAUEUR,20080807,171200,567.5,567.5,567.2,567.2
XAUEUR,20080807,171300,567.3,567.7,567.3,567.6
XAUEUR,20080807,171400,567.7,567.8,567.7,567.7
XAUEUR,20080807,171500,567.8,567.8,567.7,567.7
XAUEUR,20080807,171600,567.6,567.6,567.4,567.4
XAUEUR,20080807,171700,567.3,567.3,567.2,567.2
XAUEUR,20080807,171800,567.3,567.5,567.3,567.5
XAUEUR,20080807,171900,567.6,567.7,567.5,567.6
XAUEUR,20080807,172000,567.7,567.7,567.2,567.3
XAUEUR,20080807,172100,567.2,567.2,567.1,567.2
XAUEUR,20080807,172200,567.3,567.3,567.3,567.3
XAUEUR,20080807,172300,567.2,567.3,567.2,567.3
XAUEUR,20080807,172400,567.4,567.5,567.4,567.5
XAUEUR,20080807,172500,567.6,567.8,567.6,567.7
XAUEUR,20080807,172600,567.6,567.6,567.3,567.3
XAUEUR,20080807,172700,567.2,567.3,567.2,567.3
XAUEUR,20080807,172800,567.4,567.7,567.4,567.7
XAUEUR,20080807,173000,567.8,567.8,567.5,567.7
XAUEUR,20080807,173100,567.8,568.7,567.8,568.7
XAUEUR,20080807,173200,568.6,568.6,568.3,568.3
XAUEUR,20080807,173300,568.2,568.2,567.9,567.9
XAUEUR,20080807,173400,567.8,567.8,567.2,567.2
XAUEUR,20080807,173500,567.4,567.7,567.4,567.5
XAUEUR,20080807,173600,567.7,567.8,567.7,567.8
XAUEUR,20080807,173700,568.0,568.3,568.0,568.3
XAUEUR,20080807,173800,568.2,568.2,568.2,568.2
XAUEUR,20080807,173900,568.0,568.0,567.8,567.8
XAUEUR,20080807,174000,567.7,567.7,567.5,567.7
XAUEUR,20080807,174100,567.8,568.0,567.8,567.8
XAUEUR,20080807,174200,567.9,568.2,567.9,568.2
XAUEUR,20080807,174300,568.1,568.1,567.9,568.0
XAUEUR,20080807,174400,567.9,567.9,567.8,567.8
XAUEUR,20080807,174500,567.7,567.7,567.5,567.5
XAUEUR,20080807,174600,567.7,567.8,567.7,567.7
XAUEUR,20080807,174700,567.8,567.9,567.7,567.7
XAUEUR,20080807,174800,567.8,567.8,567.5,567.5
XAUEUR,20080807,174900,567.6,567.6,567.5,567.5
XAUEUR,20080807,175000,567.4,567.4,567.3,567.3
XAUEUR,20080807,175100,567.2,567.5,567.2,567.4
XAUEUR,20080807,175200,567.3,567.4,567.3,567.4
XAUEUR,20080807,175300,567.3,567.8,567.3,567.8
XAUEUR,20080807,175400,567.7,567.7,567.6,567.6
XAUEUR,20080807,175500,567.5,567.5,567.4,567.4
XAUEUR,20080807,175600,567.3,567.7,567.3,567.7
XAUEUR,20080807,175700,567.8,568.0,567.8,568.0
XAUEUR,20080807,175800,568.1,568.2,568.1,568.2
XAUEUR,20080807,175900,568.1,568.1,568.0,568.0
XAUEUR,20080807,180000,568.1,568.1,568.0,568.0
XAUEUR,20080807,180100,568.1,568.2,568.1,568.2
XAUEUR,20080807,180200,568.1,568.4,568.1,568.4
XAUEUR,20080807,180300,568.5,568.5,568.5,568.5
XAUEUR,20080807,180400,568.7,569.2,568.7,569.2
XAUEUR,20080807,180600,569.3,569.3,569.3,569.3
XAUEUR,20080807,180700,569.4,569.5,569.3,569.4
XAUEUR,20080807,180800,569.5,569.5,569.3,569.3
XAUEUR,20080807,180900,569.2,569.3,569.2,569.3
XAUEUR,20080807,181000,569.2,569.2,569.2,569.2
XAUEUR,20080807,181100,569.1,569.2,569.0,569.2
XAUEUR,20080807,181300,569.3,569.3,569.3,569.3
XAUEUR,20080807,181500,569.2,569.2,569.0,569.2
XAUEUR,20080807,181600,569.4,569.4,569.2,569.2
XAUEUR,20080807,181800,569.1,569.1,568.9,568.9
XAUEUR,20080807,181900,569.0,569.2,569.0,569.2
XAUEUR,20080807,182000,569.3,569.3,569.3,569.3
XAUEUR,20080807,182200,569.4,569.5,569.4,569.5
XAUEUR,20080807,182300,569.4,569.4,569.3,569.3
XAUEUR,20080807,182400,569.2,569.2,569.2,569.2
XAUEUR,20080807,182500,569.0,569.1,569.0,569.1
XAUEUR,20080807,182600,569.0,569.0,569.0,569.0
XAUEUR,20080807,182800,568.8,568.8,568.6,568.6
XAUEUR,20080807,182900,568.7,568.7,568.5,568.5
XAUEUR,20080807,183000,568.4,568.5,568.4,568.5
XAUEUR,20080807,183100,568.6,568.6,568.6,568.6
XAUEUR,20080807,183200,568.5,568.8,568.5,568.8
XAUEUR,20080807,183300,568.7,568.7,568.6,568.6
XAUEUR,20080807,183400,568.5,568.6,568.5,568.5
XAUEUR,20080807,183500,568.4,568.4,568.0,568.0
XAUEUR,20080807,183600,567.9,567.9,567.9,567.9
XAUEUR,20080807,183700,567.8,567.8,567.8,567.8
XAUEUR,20080807,183900,567.9,567.9,567.9,567.9
XAUEUR,20080807,184000,568.1,568.2,568.1,568.2
XAUEUR,20080807,184100,568.3,568.4,568.3,568.3
XAUEUR,20080807,184200,568.2,568.2,568.2,568.2
XAUEUR,20080807,184300,568.1,568.1,568.0,568.0
XAUEUR,20080807,184400,568.1,568.2,568.1,568.2
XAUEUR,20080807,184500,568.3,568.4,568.3,568.4
XAUEUR,20080807,184600,568.6,568.7,568.4,568.4
XAUEUR,20080807,184700,568.5,568.8,568.5,568.8
XAUEUR,20080807,184800,568.9,569.0,568.8,568.8
XAUEUR,20080807,184900,568.6,568.6,568.2,568.2
XAUEUR,20080807,185000,568.3,568.4,568.3,568.4
XAUEUR,20080807,185100,568.6,569.0,568.6,568.9
XAUEUR,20080807,185200,568.8,569.0,568.8,569.0
XAUEUR,20080807,185300,568.9,568.9,568.8,568.8
XAUEUR,20080807,185400,568.9,569.0,568.9,569.0
XAUEUR,20080807,185500,568.9,569.0,568.9,569.0
XAUEUR,20080807,185600,568.9,568.9,568.8,568.8
XAUEUR,20080807,185700,568.9,569.0,568.9,569.0
XAUEUR,20080807,185800,568.9,568.9,568.6,568.6
XAUEUR,20080807,185900,568.5,568.5,568.5,568.5
XAUEUR,20080807,190100,568.6,568.7,568.6,568.7
XAUEUR,20080807,190200,568.8,569.0,568.8,568.8
XAUEUR,20080807,190300,568.7,568.7,568.7,568.7
XAUEUR,20080807,190400,568.8,569.1,568.8,569.1
XAUEUR,20080807,190500,569.0,569.2,569.0,569.2
XAUEUR,20080807,190700,569.3,569.3,569.3,569.3
XAUEUR,20080807,190800,569.2,569.2,569.1,569.1
XAUEUR,20080807,190900,569.0,569.0,568.8,569.0
XAUEUR,20080807,191000,569.1,569.2,569.1,569.2
XAUEUR,20080807,191100,569.1,569.1,569.0,569.0
XAUEUR,20080807,191300,569.2,569.3,569.2,569.3
XAUEUR,20080807,191400,569.2,569.2,569.0,569.0
XAUEUR,20080807,191800,568.9,568.9,568.8,568.8
XAUEUR,20080807,191900,568.7,568.8,568.7,568.8
XAUEUR,20080807,192000,568.7,568.7,568.6,568.6
XAUEUR,20080807,192100,568.5,568.5,568.5,568.5
XAUEUR,20080807,192300,568.4,568.4,568.3,568.4
XAUEUR,20080807,192400,568.3,568.3,568.3,568.3
XAUEUR,20080807,192500,568.2,568.2,568.0,568.0
XAUEUR,20080807,192700,568.1,568.2,568.0,568.0
XAUEUR,20080807,192800,567.9,567.9,567.8,567.8
XAUEUR,20080807,192900,568.0,568.0,567.9,567.9
XAUEUR,20080807,193000,567.8,567.8,567.5,567.5
XAUEUR,20080807,193100,567.6,567.8,567.6,567.8
XAUEUR,20080807,193200,567.9,567.9,567.9,567.9
XAUEUR,20080807,193300,568.0,568.0,568.0,568.0
XAUEUR,20080807,193400,567.9,567.9,567.8,567.8
XAUEUR,20080807,193500,567.9,568.1,567.9,568.1
XAUEUR,20080807,193600,568.2,568.2,568.0,568.0
XAUEUR,20080807,193800,568.1,568.2,568.1,568.2
XAUEUR,20080807,193900,568.3,568.3,568.3,568.3
XAUEUR,20080807,194100,568.2,568.2,568.2,568.2
XAUEUR,20080807,194200,568.1,568.1,567.2,567.2
XAUEUR,20080807,194300,567.1,567.1,566.8,566.8
XAUEUR,20080807,194400,566.7,566.7,566.5,566.5
XAUEUR,20080807,194500,566.6,566.7,566.6,566.7
XAUEUR,20080807,194600,566.8,566.8,566.8,566.8
XAUEUR,20080807,194700,566.7,566.7,566.7,566.7
XAUEUR,20080807,194800,566.6,566.7,566.5,566.7
XAUEUR,20080807,194900,566.9,567.2,566.9,567.2
XAUEUR,20080807,195100,567.1,567.2,567.0,567.2
XAUEUR,20080807,195300,567.3,567.3,567.3,567.3
XAUEUR,20080807,195600,567.5,567.7,567.5,567.7
XAUEUR,20080807,195700,567.6,567.6,567.5,567.5
XAUEUR,20080807,195800,567.6,567.6,567.6,567.6
XAUEUR,20080807,195900,567.7,567.7,567.5,567.7
XAUEUR,20080807,200000,567.6,567.7,567.5,567.7
XAUEUR,20080807,200100,567.8,567.8,567.8,567.8
XAUEUR,20080807,200200,567.7,567.7,567.7,567.7
XAUEUR,20080807,200300,567.6,567.6,567.3,567.3
XAUEUR,20080807,200400,567.4,567.4,567.4,567.4
XAUEUR,20080807,200500,567.3,567.3,567.3,567.3
XAUEUR,20080807,200700,567.4,567.5,567.4,567.5
XAUEUR,20080807,200800,567.7,567.8,567.7,567.8
XAUEUR,20080807,201000,568.0,568.0,568.0,568.0
XAUEUR,20080807,201500,567.9,568.0,567.9,568.0
XAUEUR,20080807,201600,567.9,567.9,567.8,567.8
XAUEUR,20080807,201700,567.7,567.8,567.7,567.8
XAUEUR,20080807,201800,567.7,567.7,567.7,567.7
XAUEUR,20080807,202000,567.8,567.8,567.8,567.8
XAUEUR,20080807,202500,567.8,567.8,567.8,567.8
XAUEUR,20080807,202600,567.9,568.0,567.9,568.0
XAUEUR,20080807,202900,567.8,567.8,567.8,567.8
XAUEUR,20080807,203100,567.9,567.9,567.9,567.9
XAUEUR,20080807,203200,568.0,568.0,568.0,568.0
XAUEUR,20080807,203600,567.9,567.9,567.7,567.7
XAUEUR,20080807,203700,567.6,567.6,567.5,567.5
XAUEUR,20080807,203900,567.6,567.8,567.6,567.8
XAUEUR,20080807,204000,567.9,568.0,567.9,568.0
XAUEUR,20080807,204300,567.9,567.9,567.9,567.9
XAUEUR,20080807,204400,568.0,568.2,568.0,568.2
XAUEUR,20080807,204800,568.3,568.3,568.3,568.3
XAUEUR,20080807,205000,568.2,568.2,568.2,568.2
XAUEUR,20080807,205100,568.3,568.3,568.3,568.3
XAUEUR,20080807,205200,568.2,568.2,568.2,568.2
XAUEUR,20080807,205500,568.1,568.1,568.0,568.0
XAUEUR,20080807,205800,568.1,568.1,567.9,567.9
XAUEUR,20080807,205900,567.8,567.8,567.6,567.6
XAUEUR,20080807,210000,567.5,567.5,567.5,567.5
XAUEUR,20080807,210100,567.4,567.4,567.3,567.3
XAUEUR,20080807,210200,567.4,567.4,567.4,567.4
XAUEUR,20080807,210300,567.3,567.3,567.3,567.3
XAUEUR,20080807,210400,567.4,567.4,567.3,567.3
XAUEUR,20080807,210600,567.2,567.3,567.2,567.3
XAUEUR,20080807,210800,567.2,567.2,567.2,567.2
XAUEUR,20080807,210900,567.1,567.1,567.1,567.1
XAUEUR,20080807,211000,567.0,567.0,566.8,566.8
XAUEUR,20080807,211100,566.9,566.9,566.9,566.9
XAUEUR,20080807,211200,567.1,567.2,567.1,567.2
XAUEUR,20080807,211400,567.3,567.3,567.3,567.3
XAUEUR,20080807,211500,567.2,567.2,567.2,567.2
XAUEUR,20080807,211700,567.3,567.3,567.3,567.3
XAUEUR,20080807,211800,567.5,567.7,567.5,567.7
XAUEUR,20080807,211900,567.8,567.8,567.8,567.8
XAUEUR,20080807,212100,567.9,568.0,567.9,568.0
XAUEUR,20080807,212200,568.1,568.2,568.1,568.2
XAUEUR,20080807,212300,568.3,568.3,568.3,568.3
XAUEUR,20080807,212400,568.4,568.7,568.4,568.7
XAUEUR,20080807,212500,568.8,568.8,568.8,568.8
XAUEUR,20080807,213000,568.8,569.0,568.8,569.0
XAUEUR,20080807,213500,568.8,569.0,568.8,569.0
XAUEUR,20080807,213700,569.2,569.2,569.2,569.2
XAUEUR,20080807,213800,569.3,569.3,569.3,569.3
XAUEUR,20080807,213900,569.5,569.5,569.5,569.5
XAUEUR,20080807,214100,569.6,569.7,569.6,569.7
XAUEUR,20080807,214300,569.6,569.6,569.6,569.6
XAUEUR,20080807,214400,569.7,569.7,569.7,569.7
XAUEUR,20080807,214600,569.6,569.6,569.2,569.2
XAUEUR,20080807,215000,569.3,569.3,569.3,569.3
XAUEUR,20080807,215100,569.5,569.5,569.5,569.5
XAUEUR,20080807,215600,569.5,569.5,569.5,569.5
XAUEUR,20080807,215700,569.6,569.7,569.6,569.7
XAUEUR,20080807,215900,569.6,569.6,569.5,569.5
XAUEUR,20080807,220000,569.6,569.7,569.6,569.7
XAUEUR,20080807,220500,569.8,569.8,569.8,569.8
XAUEUR,20080807,220600,569.7,569.7,569.7,569.7
XAUEUR,20080807,220700,569.8,569.8,569.8,569.8
XAUEUR,20080807,220800,569.7,569.7,569.7,569.7
XAUEUR,20080807,220900,569.6,569.6,569.5,569.5
XAUEUR,20080807,221100,569.4,569.5,569.4,569.5
XAUEUR,20080807,221400,569.6,569.8,569.6,569.8
XAUEUR,20080807,221900,569.8,569.8,569.8,569.8
XAUEUR,20080807,222100,569.7,569.7,569.7,569.7
XAUEUR,20080807,222200,569.8,569.8,569.8,569.8
XAUEUR,20080807,222300,569.7,569.7,569.7,569.7
XAUEUR,20080807,222400,569.6,569.6,569.6,569.6
XAUEUR,20080807,222500,569.5,569.5,569.5,569.5
XAUEUR,20080807,222600,569.6,569.6,569.6,569.6
XAUEUR,20080807,222700,569.5,569.5,569.5,569.5
XAUEUR,20080807,222900,569.4,569.4,569.4,569.4
XAUEUR,20080807,223000,569.3,569.3,569.3,569.3
XAUEUR,20080807,223100,569.4,569.4,569.4,569.4
XAUEUR,20080807,223200,569.5,569.5,569.4,569.4
XAUEUR,20080807,223300,569.3,569.3,569.2,569.2
XAUEUR,20080807,223400,569.3,569.3,569.3,569.3
XAUEUR,20080807,223500,569.4,569.5,569.4,569.5
XAUEUR,20080807,223600,569.4,569.4,569.3,569.3
XAUEUR,20080807,223700,569.4,569.5,569.4,569.4
XAUEUR,20080807,223800,569.3,569.3,569.2,569.3
XAUEUR,20080807,224000,569.2,569.2,569.2,569.2
XAUEUR,20080807,224100,569.3,569.3,569.3,569.3
XAUEUR,20080807,224200,569.2,569.2,569.2,569.2
XAUEUR,20080807,224500,569.3,569.3,569.3,569.3
XAUEUR,20080807,224600,569.2,569.2,569.1,569.1
XAUEUR,20080807,224700,569.2,569.2,569.2,569.2
XAUEUR,20080807,224800,569.3,569.5,569.3,569.5
XAUEUR,20080807,224900,569.4,569.4,569.2,569.2
XAUEUR,20080807,225000,569.3,569.3,569.3,569.3
XAUEUR,20080807,225100,569.4,569.4,569.4,569.4
XAUEUR,20080807,225200,569.5,569.5,569.3,569.3
XAUEUR,20080807,225300,569.4,569.4,569.4,569.4
XAUEUR,20080807,225400,569.3,569.4,569.3,569.4
XAUEUR,20080807,225500,569.5,569.5,569.3,569.3
XAUEUR,20080807,225600,569.2,569.2,569.2,569.2
XAUEUR,20080807,225700,569.1,569.1,569.1,569.1
XAUEUR,20080807,225800,569.2,569.2,569.2,569.2
XAUEUR,20080807,225900,569.0,569.0,569.0,569.0
XAUEUR,20080807,230000,569.1,569.1,569.0,569.0
XAUEUR,20080807,230200,569.1,569.1,569.1,569.1
XAUEUR,20080807,230400,569.0,569.0,569.0,569.0
XAUEUR,20080807,230700,569.1,569.1,569.0,569.0
XAUEUR,20080807,231000,569.1,569.1,569.1,569.1
XAUEUR,20080807,231100,569.0,569.0,568.9,568.9
XAUEUR,20080807,231200,568.8,569.0,568.8,569.0
XAUEUR,20080807,231300,568.9,569.0,568.8,569.0
XAUEUR,20080807,231400,568.9,568.9,568.8,568.8
XAUEUR,20080807,231500,568.9,569.0,568.8,568.8
XAUEUR,20080807,231600,568.7,569.1,568.7,569.1
XAUEUR,20080807,232000,569.2,569.2,569.2,569.2
XAUEUR,20080807,232100,569.1,569.1,569.1,569.1
XAUEUR,20080807,232300,569.2,569.2,569.2,569.2
XAUEUR,20080807,232400,569.1,569.2,569.1,569.2
XAUEUR,20080807,232600,569.1,569.1,569.1,569.1
XAUEUR,20080807,233100,569.1,569.1,569.1,569.1
XAUEUR,20080807,233300,569.2,569.2,569.2,569.2
XAUEUR,20080807,233800,569.2,569.2,569.2,569.2
XAUEUR,20080807,233900,569.3,569.3,569.3,569.3
XAUEUR,20080807,234200,569.2,569.2,569.2,569.2
XAUEUR,20080807,234300,569.3,569.3,569.3,569.3
XAUEUR,20080807,234500,569.2,569.2,569.2,569.2
XAUEUR,20080807,234800,569.3,569.3,569.2,569.2
XAUEUR,20080807,234900,569.3,569.3,569.3,569.3
XAUEUR,20080807,235400,569.3,569.3,569.3,569.3
XAUEUR,20080807,235600,569.2,569.2,569.1,569.1
XAGEUR,20080807,000100,10.71,10.71,10.71,10.71
XAGEUR,20080807,000600,10.70,10.71,10.70,10.71
XAGEUR,20080807,000800,10.72,10.72,10.72,10.72
XAGEUR,20080807,001300,10.72,10.72,10.72,10.72
XAGEUR,20080807,001600,10.71,10.71,10.71,10.71
XAGEUR,20080807,001800,10.72,10.72,10.72,10.72
XAGEUR,20080807,002300,10.72,10.72,10.72,10.72
XAGEUR,20080807,002500,10.73,10.73,10.73,10.73
XAGEUR,20080807,002700,10.72,10.72,10.72,10.72
XAGEUR,20080807,002900,10.73,10.73,10.73,10.73
XAGEUR,20080807,003000,10.72,10.72,10.72,10.72
XAGEUR,20080807,003500,10.72,10.72,10.72,10.72
XAGEUR,20080807,003800,10.71,10.71,10.71,10.71
XAGEUR,20080807,004100,10.72,10.72,10.72,10.72
XAGEUR,20080807,004400,10.71,10.71,10.71,10.71
XAGEUR,20080807,004800,10.70,10.70,10.70,10.70
XAGEUR,20080807,005300,10.70,10.70,10.70,10.70
XAGEUR,20080807,005600,10.71,10.71,10.71,10.71
XAGEUR,20080807,010100,10.71,10.71,10.71,10.71
XAGEUR,20080807,010600,10.71,10.71,10.71,10.71
XAGEUR,20080807,011100,10.71,10.71,10.71,10.71
XAGEUR,20080807,011600,10.71,10.71,10.71,10.71
XAGEUR,20080807,012100,10.71,10.71,10.71,10.71
XAGEUR,20080807,012600,10.71,10.71,10.71,10.71
XAGEUR,20080807,012700,10.72,10.72,10.72,10.72
XAGEUR,20080807,013200,10.72,10.72,10.72,10.72
XAGEUR,20080807,013700,10.72,10.72,10.72,10.72
XAGEUR,20080807,014100,10.71,10.72,10.71,10.72
XAGEUR,20080807,014600,10.72,10.72,10.72,10.72
XAGEUR,20080807,015100,10.72,10.72,10.72,10.72
XAGEUR,20080807,015500,10.73,10.73,10.73,10.73
XAGEUR,20080807,015800,10.72,10.72,10.72,10.72
XAGEUR,20080807,020100,10.71,10.71,10.71,10.71
XAGEUR,20080807,020600,10.71,10.71,10.71,10.71
XAGEUR,20080807,020700,10.72,10.72,10.72,10.72
XAGEUR,20080807,021000,10.71,10.71,10.71,10.71
XAGEUR,20080807,021400,10.72,10.72,10.72,10.72
XAGEUR,20080807,021900,10.72,10.72,10.71,10.71
XAGEUR,20080807,022400,10.71,10.71,10.71,10.71
XAGEUR,20080807,022900,10.71,10.71,10.71,10.71
XAGEUR,20080807,023400,10.71,10.71,10.71,10.71
XAGEUR,20080807,023900,10.71,10.71,10.71,10.71
XAGEUR,20080807,024200,10.72,10.72,10.72,10.72
XAGEUR,20080807,024600,10.71,10.71,10.71,10.71
XAGEUR,20080807,024800,10.72,10.72,10.71,10.71
XAGEUR,20080807,025300,10.71,10.71,10.71,10.71
XAGEUR,20080807,025800,10.71,10.71,10.71,10.71
XAGEUR,20080807,030000,10.72,10.72,10.72,10.72
XAGEUR,20080807,030100,10.71,10.71,10.71,10.71
XAGEUR,20080807,030500,10.72,10.72,10.72,10.72
XAGEUR,20080807,030800,10.71,10.71,10.71,10.71
XAGEUR,20080807,030900,10.72,10.72,10.72,10.72
XAGEUR,20080807,031400,10.72,10.72,10.72,10.72
XAGEUR,20080807,031900,10.72,10.72,10.72,10.72
XAGEUR,20080807,032100,10.71,10.71,10.71,10.71
XAGEUR,20080807,032400,10.72,10.72,10.72,10.72
XAGEUR,20080807,032500,10.71,10.71,10.71,10.71
XAGEUR,20080807,032600,10.70,10.70,10.70,10.70
XAGEUR,20080807,032700,10.71,10.71,10.71,10.71
XAGEUR,20080807,033200,10.71,10.71,10.71,10.71
XAGEUR,20080807,033400,10.70,10.70,10.70,10.70
XAGEUR,20080807,033600,10.71,10.71,10.71,10.71
XAGEUR,20080807,034100,10.71,10.71,10.71,10.71
XAGEUR,20080807,034200,10.72,10.72,10.72,10.72
XAGEUR,20080807,034300,10.71,10.71,10.71,10.71
XAGEUR,20080807,034800,10.71,10.71,10.71,10.71
XAGEUR,20080807,035300,10.71,10.71,10.71,10.71
XAGEUR,20080807,035800,10.71,10.71,10.71,10.71
XAGEUR,20080807,035900,10.70,10.70,10.70,10.70
XAGEUR,20080807,040400,10.70,10.70,10.70,10.70
XAGEUR,20080807,040600,10.71,10.71,10.71,10.71
XAGEUR,20080807,041100,10.70,10.70,10.70,10.70
XAGEUR,20080807,041200,10.71,10.71,10.71,10.71
XAGEUR,20080807,041700,10.71,10.71,10.71,10.71
XAGEUR,20080807,042000,10.72,10.72,10.72,10.72
XAGEUR,20080807,042500,10.72,10.72,10.71,10.71
XAGEUR,20080807,043000,10.71,10.71,10.71,10.71
XAGEUR,20080807,043500,10.71,10.71,10.71,10.71
XAGEUR,20080807,044000,10.71,10.71,10.71,10.71
XAGEUR,20080807,044300,10.72,10.72,10.72,10.72
XAGEUR,20080807,044800,10.72,10.72,10.72,10.72
XAGEUR,20080807,045300,10.72,10.72,10.72,10.72
XAGEUR,20080807,045800,10.71,10.72,10.71,10.72
XAGEUR,20080807,050000,10.71,10.71,10.71,10.71
XAGEUR,20080807,050500,10.71,10.71,10.71,10.71
XAGEUR,20080807,050800,10.72,10.72,10.72,10.72
XAGEUR,20080807,050900,10.71,10.71,10.70,10.70
XAGEUR,20080807,051000,10.71,10.71,10.71,10.71
XAGEUR,20080807,051500,10.71,10.71,10.71,10.71
XAGEUR,20080807,052000,10.71,10.71,10.71,10.71
XAGEUR,20080807,052400,10.70,10.71,10.70,10.71
XAGEUR,20080807,052900,10.71,10.71,10.71,10.71
XAGEUR,20080807,053300,10.72,10.72,10.72,10.72
XAGEUR,20080807,053600,10.71,10.71,10.71,10.71
XAGEUR,20080807,054100,10.71,10.71,10.71,10.71
XAGEUR,20080807,054600,10.71,10.71,10.71,10.71
XAGEUR,20080807,054800,10.72,10.72,10.72,10.72
XAGEUR,20080807,055000,10.71,10.72,10.71,10.72
XAGEUR,20080807,055300,10.71,10.71,10.71,10.71
XAGEUR,20080807,055400,10.72,10.72,10.72,10.72
XAGEUR,20080807,055600,10.71,10.71,10.71,10.71
XAGEUR,20080807,055700,10.70,10.70,10.70,10.70
XAGEUR,20080807,055900,10.69,10.69,10.69,10.69
XAGEUR,20080807,060400,10.70,10.70,10.70,10.70
XAGEUR,20080807,060600,10.71,10.71,10.71,10.71
XAGEUR,20080807,060700,10.72,10.72,10.72,10.72
XAGEUR,20080807,061100,10.71,10.71,10.71,10.71
XAGEUR,20080807,061400,10.72,10.72,10.72,10.72
XAGEUR,20080807,061900,10.72,10.72,10.72,10.72
XAGEUR,20080807,062100,10.73,10.73,10.73,10.73
XAGEUR,20080807,062200,10.72,10.72,10.72,10.72
XAGEUR,20080807,062700,10.72,10.72,10.72,10.72
XAGEUR,20080807,062800,10.71,10.71,10.71,10.71
XAGEUR,20080807,063100,10.72,10.72,10.72,10.72
XAGEUR,20080807,063200,10.71,10.72,10.71,10.72
XAGEUR,20080807,063700,10.72,10.72,10.72,10.72
XAGEUR,20080807,063800,10.73,10.73,10.73,10.73
XAGEUR,20080807,064300,10.72,10.72,10.72,10.72
XAGEUR,20080807,064400,10.73,10.73,10.73,10.73
XAGEUR,20080807,064900,10.73,10.73,10.72,10.72
XAGEUR,20080807,065100,10.73,10.73,10.73,10.73
XAGEUR,20080807,065600,10.73,10.73,10.73,10.73
XAGEUR,20080807,070100,10.73,10.73,10.73,10.73
XAGEUR,20080807,070600,10.73,10.73,10.73,10.73
XAGEUR,20080807,071100,10.72,10.72,10.72,10.72
XAGEUR,20080807,071300,10.73,10.73,10.73,10.73
XAGEUR,20080807,071500,10.72,10.72,10.72,10.72
XAGEUR,20080807,071600,10.73,10.73,10.73,10.73
XAGEUR,20080807,072100,10.73,10.73,10.73,10.73
XAGEUR,20080807,072600,10.73,10.73,10.73,10.73
XAGEUR,20080807,072700,10.72,10.72,10.72,10.72
XAGEUR,20080807,072900,10.73,10.73,10.73,10.73
XAGEUR,20080807,073400,10.73,10.73,10.73,10.73
XAGEUR,20080807,073900,10.73,10.73,10.72,10.72
XAGEUR,20080807,074100,10.71,10.72,10.71,10.72
XAGEUR,20080807,074200,10.73,10.73,10.73,10.73
XAGEUR,20080807,074700,10.73,10.73,10.72,10.72
XAGEUR,20080807,075000,10.73,10.73,10.73,10.73
XAGEUR,20080807,075500,10.73,10.73,10.73,10.73
XAGEUR,20080807,075800,10.72,10.72,10.72,10.72
XAGEUR,20080807,080300,10.72,10.72,10.72,10.72
XAGEUR,20080807,080400,10.73,10.73,10.73,10.73
XAGEUR,20080807,080500,10.72,10.73,10.72,10.73
XAGEUR,20080807,081000,10.74,10.74,10.73,10.73
XAGEUR,20080807,081300,10.72,10.73,10.72,10.73
XAGEUR,20080807,081500,10.72,10.73,10.72,10.73
XAGEUR,20080807,082000,10.72,10.72,10.72,10.72
XAGEUR,20080807,082200,10.73,10.73,10.73,10.73
XAGEUR,20080807,082500,10.72,10.72,10.72,10.72
XAGEUR,20080807,082600,10.73,10.73,10.73,10.73
XAGEUR,20080807,082700,10.72,10.72,10.72,10.72
XAGEUR,20080807,082800,10.73,10.73,10.73,10.73
XAGEUR,20080807,083200,10.74,10.75,10.74,10.75
XAGEUR,20080807,083300,10.74,10.74,10.74,10.74
XAGEUR,20080807,083500,10.73,10.73,10.73,10.73
XAGEUR,20080807,083700,10.74,10.74,10.74,10.74
XAGEUR,20080807,083900,10.73,10.73,10.73,10.73
XAGEUR,20080807,084100,10.72,10.72,10.72,10.72
XAGEUR,20080807,084200,10.73,10.73,10.73,10.73
XAGEUR,20080807,084700,10.73,10.73,10.73,10.73
XAGEUR,20080807,085200,10.73,10.73,10.73,10.73
XAGEUR,20080807,085500,10.74,10.74,10.74,10.74
XAGEUR,20080807,085600,10.73,10.73,10.73,10.73
XAGEUR,20080807,090000,10.72,10.72,10.72,10.72
XAGEUR,20080807,090100,10.73,10.73,10.73,10.73
XAGEUR,20080807,090500,10.72,10.72,10.72,10.72
XAGEUR,20080807,090900,10.73,10.73,10.72,10.72
XAGEUR,20080807,091000,10.73,10.73,10.73,10.73
XAGEUR,20080807,091500,10.73,10.73,10.73,10.73
XAGEUR,20080807,091800,10.72,10.72,10.72,10.72
XAGEUR,20080807,092000,10.73,10.73,10.73,10.73
XAGEUR,20080807,092100,10.72,10.72,10.72,10.72
XAGEUR,20080807,092200,10.73,10.73,10.73,10.73
XAGEUR,20080807,092300,10.72,10.72,10.72,10.72
XAGEUR,20080807,092800,10.72,10.72,10.72,10.72
XAGEUR,20080807,092900,10.71,10.71,10.71,10.71
XAGEUR,20080807,093000,10.72,10.72,10.72,10.72
XAGEUR,20080807,093400,10.71,10.71,10.71,10.71
XAGEUR,20080807,093500,10.72,10.72,10.72,10.72
XAGEUR,20080807,094000,10.72,10.72,10.72,10.72
XAGEUR,20080807,094100,10.73,10.73,10.73,10.73
XAGEUR,20080807,094600,10.72,10.73,10.72,10.73
XAGEUR,20080807,094900,10.72,10.73,10.72,10.73
XAGEUR,20080807,095000,10.72,10.73,10.72,10.73
XAGEUR,20080807,095500,10.72,10.72,10.72,10.72
XAGEUR,20080807,095600,10.73,10.73,10.73,10.73
XAGEUR,20080807,095800,10.72,10.72,10.72,10.72
XAGEUR,20080807,100200,10.73,10.73,10.73,10.73
XAGEUR,20080807,100600,10.74,10.74,10.74,10.74
XAGEUR,20080807,100700,10.75,10.75,10.74,10.74
XAGEUR,20080807,100800,10.75,10.75,10.75,10.75
XAGEUR,20080807,101000,10.74,10.74,10.74,10.74
XAGEUR,20080807,101100,10.75,10.75,10.74,10.74
XAGEUR,20080807,101200,10.73,10.73,10.73,10.73
XAGEUR,20080807,101700,10.73,10.73,10.73,10.73
XAGEUR,20080807,102200,10.73,10.73,10.73,10.73
XAGEUR,20080807,102300,10.72,10.72,10.72,10.72
XAGEUR,20080807,102800,10.72,10.72,10.72,10.72
XAGEUR,20080807,103000,10.71,10.71,10.71,10.71
XAGEUR,20080807,103100,10.72,10.72,10.72,10.72
XAGEUR,20080807,103200,10.71,10.71,10.71,10.71
XAGEUR,20080807,103300,10.70,10.70,10.70,10.70
XAGEUR,20080807,103400,10.71,10.71,10.71,10.71
XAGEUR,20080807,103800,10.72,10.72,10.72,10.72
XAGEUR,20080807,104300,10.71,10.72,10.71,10.72
XAGEUR,20080807,104600,10.71,10.71,10.71,10.71
XAGEUR,20080807,104800,10.72,10.72,10.72,10.72
XAGEUR,20080807,105300,10.72,10.72,10.72,10.72
XAGEUR,20080807,105400,10.73,10.73,10.73,10.73
XAGEUR,20080807,105600,10.72,10.72,10.72,10.72
XAGEUR,20080807,105800,10.73,10.73,10.73,10.73
XAGEUR,20080807,105900,10.72,10.72,10.72,10.72
XAGEUR,20080807,110400,10.72,10.72,10.72,10.72
XAGEUR,20080807,110900,10.72,10.72,10.72,10.72
XAGEUR,20080807,111400,10.73,10.73,10.73,10.73
XAGEUR,20080807,111700,10.72,10.72,10.72,10.72
XAGEUR,20080807,112000,10.73,10.73,10.73,10.73
XAGEUR,20080807,112500,10.73,10.73,10.73,10.73
XAGEUR,20080807,113000,10.73,10.73,10.73,10.73
XAGEUR,20080807,113300,10.72,10.72,10.72,10.72
XAGEUR,20080807,113400,10.73,10.73,10.73,10.73
XAGEUR,20080807,113500,10.72,10.72,10.72,10.72
XAGEUR,20080807,113900,10.73,10.73,10.73,10.73
XAGEUR,20080807,114300,10.72,10.72,10.72,10.72
XAGEUR,20080807,114400,10.73,10.73,10.73,10.73
XAGEUR,20080807,114700,10.72,10.72,10.72,10.72
XAGEUR,20080807,115200,10.72,10.72,10.71,10.72
XAGEUR,20080807,115500,10.73,10.73,10.73,10.73
XAGEUR,20080807,120000,10.74,10.74,10.74,10.74
XAGEUR,20080807,120200,10.73,10.74,10.73,10.73
XAGEUR,20080807,120400,10.72,10.73,10.72,10.73
XAGEUR,20080807,120700,10.72,10.72,10.72,10.72
XAGEUR,20080807,120800,10.73,10.73,10.73,10.73
XAGEUR,20080807,121300,10.73,10.73,10.72,10.73
XAGEUR,20080807,121800,10.73,10.73,10.73,10.73
XAGEUR,20080807,122200,10.74,10.74,10.74,10.74
XAGEUR,20080807,122300,10.73,10.73,10.73,10.73
XAGEUR,20080807,122400,10.74,10.74,10.74,10.74
XAGEUR,20080807,122700,10.73,10.73,10.73,10.73
XAGEUR,20080807,123100,10.74,10.74,10.74,10.74
XAGEUR,20080807,123300,10.73,10.73,10.73,10.73
XAGEUR,20080807,123800,10.72,10.72,10.72,10.72
XAGEUR,20080807,123900,10.71,10.71,10.71,10.71
XAGEUR,20080807,124000,10.72,10.72,10.72,10.72
XAGEUR,20080807,124200,10.71,10.71,10.70,10.70
XAGEUR,20080807,124700,10.70,10.70,10.70,10.70
XAGEUR,20080807,124800,10.71,10.71,10.71,10.71
XAGEUR,20080807,124900,10.72,10.72,10.72,10.72
XAGEUR,20080807,125400,10.72,10.72,10.72,10.72
XAGEUR,20080807,125900,10.72,10.72,10.72,10.72
XAGEUR,20080807,130000,10.71,10.71,10.71,10.71
XAGEUR,20080807,130100,10.72,10.72,10.72,10.72
XAGEUR,20080807,130400,10.71,10.71,10.71,10.71
XAGEUR,20080807,130600,10.70,10.70,10.70,10.70
XAGEUR,20080807,131000,10.69,10.69,10.69,10.69
XAGEUR,20080807,131300,10.70,10.70,10.70,10.70
XAGEUR,20080807,131500,10.71,10.71,10.71,10.71
XAGEUR,20080807,131700,10.72,10.72,10.72,10.72
XAGEUR,20080807,131900,10.73,10.73,10.73,10.73
XAGEUR,20080807,132300,10.72,10.72,10.72,10.72
XAGEUR,20080807,132400,10.73,10.73,10.73,10.73
XAGEUR,20080807,132900,10.73,10.74,10.73,10.74
XAGEUR,20080807,133100,10.73,10.73,10.73,10.73
XAGEUR,20080807,133200,10.74,10.74,10.73,10.73
XAGEUR,20080807,133400,10.74,10.74,10.73,10.73
XAGEUR,20080807,133700,10.74,10.74,10.73,10.73
XAGEUR,20080807,134200,10.73,10.73,10.73,10.73
XAGEUR,20080807,134700,10.73,10.73,10.73,10.73
XAGEUR,20080807,135000,10.72,10.72,10.72,10.72
XAGEUR,20080807,135200,10.73,10.73,10.73,10.73
XAGEUR,20080807,135700,10.73,10.73,10.73,10.73
XAGEUR,20080807,140200,10.73,10.73,10.73,10.73
XAGEUR,20080807,140300,10.72,10.72,10.72,10.72
XAGEUR,20080807,140600,10.73,10.73,10.73,10.73
XAGEUR,20080807,140800,10.74,10.74,10.74,10.74
XAGEUR,20080807,140900,10.73,10.73,10.73,10.73
XAGEUR,20080807,141000,10.74,10.74,10.74,10.74
XAGEUR,20080807,141200,10.75,10.75,10.73,10.73
XAGEUR,20080807,141300,10.74,10.74,10.74,10.74
XAGEUR,20080807,141400,10.75,10.75,10.74,10.74
XAGEUR,20080807,141500,10.75,10.75,10.75,10.75
XAGEUR,20080807,141600,10.74,10.74,10.73,10.73
XAGEUR,20080807,142100,10.73,10.73,10.73,10.73
XAGEUR,20080807,142200,10.72,10.72,10.71,10.71
XAGEUR,20080807,142300,10.70,10.70,10.69,10.70
XAGEUR,20080807,142500,10.69,10.69,10.69,10.69
XAGEUR,20080807,142600,10.68,10.69,10.68,10.69
XAGEUR,20080807,142700,10.70,10.70,10.70,10.70
XAGEUR,20080807,142900,10.69,10.70,10.69,10.70
XAGEUR,20080807,143000,10.71,10.71,10.70,10.70
XAGEUR,20080807,143100,10.69,10.71,10.69,10.70
XAGEUR,20080807,143200,10.71,10.72,10.71,10.72
XAGEUR,20080807,143300,10.71,10.72,10.71,10.72
XAGEUR,20080807,143400,10.71,10.72,10.71,10.72
XAGEUR,20080807,143600,10.71,10.72,10.71,10.72
XAGEUR,20080807,143700,10.71,10.71,10.71,10.71
XAGEUR,20080807,143800,10.72,10.73,10.72,10.73
XAGEUR,20080807,143900,10.74,10.74,10.73,10.73
XAGEUR,20080807,144000,10.74,10.74,10.72,10.72
XAGEUR,20080807,144200,10.73,10.73,10.72,10.72
XAGEUR,20080807,144300,10.73,10.74,10.73,10.74
XAGEUR,20080807,144400,10.75,10.75,10.74,10.74
XAGEUR,20080807,144500,10.75,10.75,10.74,10.74
XAGEUR,20080807,144800,10.75,10.75,10.74,10.74
XAGEUR,20080807,144900,10.75,10.75,10.74,10.74
XAGEUR,20080807,145000,10.75,10.76,10.75,10.76
XAGEUR,20080807,145100,10.75,10.75,10.75,10.75
XAGEUR,20080807,145200,10.74,10.76,10.74,10.76
XAGEUR,20080807,145300,10.75,10.77,10.75,10.77
XAGEUR,20080807,145400,10.76,10.77,10.76,10.77
XAGEUR,20080807,145500,10.76,10.76,10.76,10.76
XAGEUR,20080807,145600,10.75,10.76,10.75,10.76
XAGEUR,20080807,145700,10.75,10.76,10.75,10.76
XAGEUR,20080807,145800,10.75,10.75,10.75,10.75
XAGEUR,20080807,145900,10.76,10.76,10.76,10.76
XAGEUR,20080807,150000,10.77,10.77,10.75,10.76
XAGEUR,20080807,150100,10.75,10.76,10.75,10.76
XAGEUR,20080807,150200,10.75,10.75,10.75,10.75
XAGEUR,20080807,150300,10.76,10.76,10.76,10.76
XAGEUR,20080807,150400,10.75,10.76,10.75,10.76
XAGEUR,20080807,150500,10.75,10.75,10.75,10.75
XAGEUR,20080807,150700,10.74,10.75,10.74,10.75
XAGEUR,20080807,150800,10.74,10.74,10.74,10.74
XAGEUR,20080807,150900,10.73,10.73,10.73,10.73
XAGEUR,20080807,151000,10.72,10.72,10.71,10.71
XAGEUR,20080807,151100,10.72,10.72,10.71,10.72
XAGEUR,20080807,151300,10.71,10.71,10.71,10.71
XAGEUR,20080807,151400,10.70,10.71,10.70,10.71
XAGEUR,20080807,151500,10.70,10.70,10.70,10.70
XAGEUR,20080807,151600,10.71,10.71,10.71,10.71
XAGEUR,20080807,151700,10.70,10.70,10.68,10.69
XAGEUR,20080807,151800,10.70,10.71,10.70,10.71
XAGEUR,20080807,151900,10.70,10.71,10.70,10.71
XAGEUR,20080807,152000,10.70,10.71,10.70,10.71
XAGEUR,20080807,152200,10.72,10.72,10.71,10.72
XAGEUR,20080807,152300,10.73,10.73,10.73,10.73
XAGEUR,20080807,152600,10.72,10.72,10.72,10.72
XAGEUR,20080807,152700,10.73,10.73,10.73,10.73
XAGEUR,20080807,152900,10.72,10.72,10.71,10.71
XAGEUR,20080807,153000,10.72,10.72,10.72,10.72
XAGEUR,20080807,153100,10.73,10.73,10.73,10.73
XAGEUR,20080807,153200,10.74,10.74,10.73,10.73
XAGEUR,20080807,153300,10.72,10.72,10.72,10.72
XAGEUR,20080807,153400,10.73,10.73,10.73,10.73
XAGEUR,20080807,153800,10.74,10.74,10.73,10.73
XAGEUR,20080807,154000,10.74,10.74,10.74,10.74
XAGEUR,20080807,154100,10.73,10.73,10.73,10.73
XAGEUR,20080807,154600,10.73,10.73,10.73,10.73
XAGEUR,20080807,154700,10.72,10.72,10.72,10.72
XAGEUR,20080807,154800,10.71,10.71,10.70,10.70
XAGEUR,20080807,155000,10.71,10.71,10.71,10.71
XAGEUR,20080807,155100,10.70,10.71,10.70,10.71
XAGEUR,20080807,155200,10.70,10.70,10.70,10.70
XAGEUR,20080807,155400,10.69,10.69,10.69,10.69
XAGEUR,20080807,155500,10.70,10.70,10.70,10.70
XAGEUR,20080807,155600,10.71,10.71,10.70,10.70
XAGEUR,20080807,155800,10.69,10.70,10.69,10.70
XAGEUR,20080807,155900,10.69,10.69,10.69,10.69
XAGEUR,20080807,160100,10.68,10.69,10.68,10.69
XAGEUR,20080807,160200,10.68,10.68,10.68,10.68
XAGEUR,20080807,160300,10.67,10.67,10.65,10.65
XAGEUR,20080807,160400,10.63,10.63,10.60,10.60
XAGEUR,20080807,160600,10.59,10.59,10.58,10.58
XAGEUR,20080807,160700,10.56,10.56,10.54,10.55
XAGEUR,20080807,160800,10.56,10.57,10.56,10.57
XAGEUR,20080807,161000,10.58,10.58,10.57,10.57
XAGEUR,20080807,161200,10.58,10.58,10.58,10.58
XAGEUR,20080807,161300,10.59,10.59,10.59,10.59
XAGEUR,20080807,161400,10.58,10.58,10.57,10.57
XAGEUR,20080807,161700,10.56,10.56,10.54,10.54
XAGEUR,20080807,161900,10.53,10.53,10.53,10.53
XAGEUR,20080807,162000,10.52,10.52,10.52,10.52
XAGEUR,20080807,162100,10.51,10.53,10.51,10.53
XAGEUR,20080807,162200,10.54,10.54,10.54,10.54
XAGEUR,20080807,162400,10.55,10.56,10.55,10.56
XAGEUR,20080807,162500,10.55,10.55,10.55,10.55
XAGEUR,20080807,162600,10.54,10.54,10.54,10.54
XAGEUR,20080807,162800,10.55,10.56,10.55,10.56
XAGEUR,20080807,162900,10.55,10.57,10.55,10.57
XAGEUR,20080807,163000,10.58,10.59,10.58,10.59
XAGEUR,20080807,163300,10.58,10.58,10.58,10.58
XAGEUR,20080807,163400,10.59,10.59,10.59,10.59
XAGEUR,20080807,163500,10.58,10.58,10.57,10.57
XAGEUR,20080807,163600,10.56,10.57,10.56,10.57
XAGEUR,20080807,163900,10.58,10.62,10.58,10.62
XAGEUR,20080807,164000,10.64,10.66,10.64,10.65
XAGEUR,20080807,164100,10.64,10.64,10.64,10.64
XAGEUR,20080807,164200,10.63,10.63,10.63,10.63
XAGEUR,20080807,164300,10.62,10.63,10.62,10.62
XAGEUR,20080807,164400,10.63,10.63,10.63,10.63
XAGEUR,20080807,164500,10.62,10.62,10.61,10.61
XAGEUR,20080807,164700,10.60,10.60,10.60,10.60
XAGEUR,20080807,164800,10.61,10.62,10.61,10.62
XAGEUR,20080807,164900,10.63,10.63,10.63,10.63
XAGEUR,20080807,165000,10.64,10.64,10.64,10.64
XAGEUR,20080807,165100,10.63,10.63,10.63,10.63
XAGEUR,20080807,165200,10.62,10.62,10.62,10.62
XAGEUR,20080807,165400,10.61,10.62,10.61,10.62
XAGEUR,20080807,165500,10.61,10.61,10.60,10.60
XAGEUR,20080807,165600,10.61,10.61,10.61,10.61
XAGEUR,20080807,165700,10.60,10.60,10.60,10.60
XAGEUR,20080807,165800,10.59,10.59,10.58,10.58
XAGEUR,20080807,165900,10.59,10.60,10.59,10.59
XAGEUR,20080807,170100,10.58,10.58,10.58,10.58
XAGEUR,20080807,170200,10.59,10.59,10.59,10.59
XAGEUR,20080807,170300,10.60,10.60,10.60,10.60
XAGEUR,20080807,170500,10.61,10.62,10.61,10.62
XAGEUR,20080807,170600,10.61,10.62,10.61,10.62
XAGEUR,20080807,170900,10.61,10.61,10.61,10.61
XAGEUR,20080807,171000,10.62,10.62,10.62,10.62
XAGEUR,20080807,171100,10.61,10.61,10.61,10.61
XAGEUR,20080807,171200,10.60,10.60,10.59,10.59
XAGEUR,20080807,171300,10.60,10.60,10.60,10.60
XAGEUR,20080807,171400,10.59,10.59,10.59,10.59
XAGEUR,20080807,171500,10.60,10.60,10.59,10.59
XAGEUR,20080807,171600,10.58,10.58,10.57,10.57
XAGEUR,20080807,171700,10.56,10.57,10.56,10.57
XAGEUR,20080807,171800,10.58,10.59,10.58,10.59
XAGEUR,20080807,172100,10.57,10.58,10.57,10.58
XAGEUR,20080807,172200,10.59,10.59,10.59,10.59
XAGEUR,20080807,172300,10.57,10.57,10.57,10.57
XAGEUR,20080807,172400,10.58,10.59,10.58,10.58
XAGEUR,20080807,172500,10.57,10.59,10.57,10.59
XAGEUR,20080807,172800,10.60,10.60,10.60,10.60
XAGEUR,20080807,173000,10.59,10.60,10.59,10.59
XAGEUR,20080807,173100,10.60,10.62,10.60,10.62
XAGEUR,20080807,173200,10.61,10.61,10.61,10.61
XAGEUR,20080807,173300,10.60,10.60,10.60,10.60
XAGEUR,20080807,173400,10.59,10.59,10.59,10.59
XAGEUR,20080807,173500,10.60,10.60,10.60,10.60
XAGEUR,20080807,173600,10.59,10.60,10.59,10.60
XAGEUR,20080807,174100,10.60,10.60,10.60,10.60
XAGEUR,20080807,174300,10.61,10.61,10.60,10.60
XAGEUR,20080807,174500,10.59,10.59,10.57,10.57
XAGEUR,20080807,174600,10.58,10.58,10.57,10.57
XAGEUR,20080807,174700,10.58,10.59,10.58,10.59
XAGEUR,20080807,174800,10.58,10.58,10.57,10.57
XAGEUR,20080807,175300,10.57,10.58,10.57,10.57
XAGEUR,20080807,175400,10.56,10.56,10.56,10.56
XAGEUR,20080807,175500,10.55,10.55,10.55,10.55
XAGEUR,20080807,175600,10.54,10.55,10.54,10.55
XAGEUR,20080807,175700,10.56,10.56,10.56,10.56
XAGEUR,20080807,175800,10.57,10.57,10.57,10.57
XAGEUR,20080807,180200,10.58,10.58,10.58,10.58
XAGEUR,20080807,180300,10.59,10.59,10.59,10.59
XAGEUR,20080807,180400,10.60,10.62,10.60,10.62
XAGEUR,20080807,180500,10.61,10.61,10.61,10.61
XAGEUR,20080807,181000,10.61,10.61,10.61,10.61
XAGEUR,20080807,181100,10.60,10.61,10.60,10.61
XAGEUR,20080807,181600,10.61,10.61,10.61,10.61
XAGEUR,20080807,181900,10.60,10.62,10.60,10.62
XAGEUR,20080807,182000,10.61,10.61,10.61,10.61
XAGEUR,20080807,182100,10.62,10.62,10.62,10.62
XAGEUR,20080807,182300,10.61,10.62,10.61,10.62
XAGEUR,20080807,182400,10.61,10.61,10.61,10.61
XAGEUR,20080807,182500,10.60,10.60,10.60,10.60
XAGEUR,20080807,182800,10.59,10.59,10.59,10.59
XAGEUR,20080807,183000,10.58,10.59,10.58,10.59
XAGEUR,20080807,183200,10.60,10.60,10.60,10.60
XAGEUR,20080807,183300,10.59,10.59,10.59,10.59
XAGEUR,20080807,183500,10.58,10.58,10.57,10.57
XAGEUR,20080807,184000,10.58,10.59,10.58,10.59
XAGEUR,20080807,184100,10.58,10.58,10.58,10.58
XAGEUR,20080807,184200,10.57,10.57,10.57,10.57
XAGEUR,20080807,184300,10.58,10.58,10.58,10.58
XAGEUR,20080807,184400,10.57,10.57,10.57,10.57
XAGEUR,20080807,184500,10.58,10.59,10.58,10.59
XAGEUR,20080807,184700,10.60,10.60,10.60,10.60
XAGEUR,20080807,184900,10.59,10.59,10.57,10.58
XAGEUR,20080807,185000,10.59,10.60,10.59,10.60
XAGEUR,20080807,185100,10.61,10.61,10.61,10.61
XAGEUR,20080807,185200,10.60,10.60,10.60,10.60
XAGEUR,20080807,185500,10.61,10.61,10.61,10.61
XAGEUR,20080807,185600,10.62,10.62,10.61,10.61
XAGEUR,20080807,185700,10.62,10.62,10.61,10.62
XAGEUR,20080807,185800,10.61,10.61,10.60,10.60
XAGEUR,20080807,185900,10.61,10.61,10.61,10.61
XAGEUR,20080807,190000,10.60,10.60,10.60,10.60
XAGEUR,20080807,190100,10.61,10.61,10.61,10.61
XAGEUR,20080807,190600,10.61,10.61,10.61,10.61
XAGEUR,20080807,190900,10.60,10.60,10.59,10.60
XAGEUR,20080807,191000,10.61,10.61,10.60,10.60
XAGEUR,20080807,191100,10.61,10.61,10.61,10.61
XAGEUR,20080807,191200,10.60,10.60,10.60,10.60
XAGEUR,20080807,191300,10.61,10.61,10.61,10.61
XAGEUR,20080807,191400,10.60,10.60,10.60,10.60
XAGEUR,20080807,191500,10.59,10.60,10.59,10.60
XAGEUR,20080807,191600,10.59,10.59,10.59,10.59
XAGEUR,20080807,191800,10.58,10.58,10.58,10.58
XAGEUR,20080807,191900,10.59,10.59,10.59,10.59
XAGEUR,20080807,192100,10.60,10.60,10.60,10.60
XAGEUR,20080807,192200,10.59,10.59,10.59,10.59
XAGEUR,20080807,192600,10.58,10.58,10.57,10.57
XAGEUR,20080807,193100,10.57,10.57,10.57,10.57
XAGEUR,20080807,193600,10.57,10.57,10.57,10.57
XAGEUR,20080807,193800,10.58,10.58,10.58,10.58
XAGEUR,20080807,194100,10.57,10.57,10.57,10.57
XAGEUR,20080807,194200,10.55,10.55,10.49,10.51
XAGEUR,20080807,194300,10.49,10.49,10.46,10.46
XAGEUR,20080807,194400,10.47,10.48,10.47,10.48
XAGEUR,20080807,194500,10.49,10.49,10.49,10.49
XAGEUR,20080807,194600,10.51,10.51,10.51,10.51
XAGEUR,20080807,194700,10.49,10.51,10.49,10.51
XAGEUR,20080807,194900,10.52,10.52,10.52,10.52
XAGEUR,20080807,195400,10.53,10.54,10.53,10.53
XAGEUR,20080807,195600,10.54,10.54,10.53,10.53
XAGEUR,20080807,200100,10.54,10.54,10.54,10.54
XAGEUR,20080807,200200,10.53,10.53,10.53,10.53
XAGEUR,20080807,200300,10.52,10.52,10.52,10.52
XAGEUR,20080807,200700,10.53,10.53,10.53,10.53
XAGEUR,20080807,201200,10.53,10.53,10.53,10.53
XAGEUR,20080807,201300,10.54,10.54,10.54,10.54
XAGEUR,20080807,201400,10.53,10.53,10.53,10.53
XAGEUR,20080807,201500,10.54,10.54,10.54,10.54
XAGEUR,20080807,201800,10.53,10.53,10.53,10.53
XAGEUR,20080807,202300,10.53,10.53,10.53,10.53
XAGEUR,20080807,202600,10.52,10.53,10.52,10.53
XAGEUR,20080807,203000,10.54,10.54,10.54,10.54
XAGEUR,20080807,203300,10.53,10.53,10.53,10.53
XAGEUR,20080807,203700,10.52,10.53,10.52,10.53
XAGEUR,20080807,204200,10.53,10.53,10.53,10.53
XAGEUR,20080807,204700,10.53,10.53,10.53,10.53
XAGEUR,20080807,204800,10.54,10.54,10.54,10.54
XAGEUR,20080807,205200,10.53,10.53,10.53,10.53
XAGEUR,20080807,205700,10.53,10.53,10.53,10.53
XAGEUR,20080807,210000,10.52,10.52,10.52,10.52
XAGEUR,20080807,210100,10.51,10.51,10.51,10.51
XAGEUR,20080807,210600,10.51,10.51,10.51,10.51
XAGEUR,20080807,210900,10.52,10.52,10.52,10.52
XAGEUR,20080807,211000,10.51,10.51,10.51,10.51
XAGEUR,20080807,211100,10.50,10.51,10.50,10.51
XAGEUR,20080807,211500,10.50,10.50,10.50,10.50
XAGEUR,20080807,211800,10.51,10.51,10.51,10.51
XAGEUR,20080807,211900,10.52,10.52,10.52,10.52
XAGEUR,20080807,212400,10.52,10.53,10.52,10.53
XAGEUR,20080807,212700,10.52,10.53,10.52,10.53
XAGEUR,20080807,212800,10.52,10.52,10.52,10.52
XAGEUR,20080807,212900,10.53,10.53,10.53,10.53
XAGEUR,20080807,213200,10.54,10.54,10.54,10.54
XAGEUR,20080807,213700,10.55,10.55,10.54,10.54
XAGEUR,20080807,213800,10.55,10.56,10.55,10.56
XAGEUR,20080807,213900,10.57,10.57,10.57,10.57
XAGEUR,20080807,214400,10.57,10.57,10.57,10.57
XAGEUR,20080807,214700,10.56,10.56,10.56,10.56
XAGEUR,20080807,215200,10.56,10.56,10.56,10.56
XAGEUR,20080807,215300,10.55,10.55,10.55,10.55
XAGEUR,20080807,215600,10.56,10.56,10.56,10.56
XAGEUR,20080807,215800,10.57,10.57,10.57,10.57
XAGEUR,20080807,215900,10.56,10.56,10.56,10.56
XAGEUR,20080807,220000,10.57,10.57,10.57,10.57
XAGEUR,20080807,220100,10.56,10.56,10.56,10.56
XAGEUR,20080807,220200,10.55,10.55,10.55,10.55
XAGEUR,20080807,220700,10.55,10.56,10.55,10.56
XAGEUR,20080807,220800,10.55,10.55,10.55,10.55
XAGEUR,20080807,220900,10.54,10.54,10.54,10.54
XAGEUR,20080807,221300,10.53,10.53,10.53,10.53
XAGEUR,20080807,221400,10.54,10.54,10.54,10.54
XAGEUR,20080807,221500,10.55,10.56,10.55,10.56
XAGEUR,20080807,221700,10.55,10.55,10.55,10.55
XAGEUR,20080807,222200,10.55,10.55,10.55,10.55
XAGEUR,20080807,222700,10.55,10.55,10.55,10.55
XAGEUR,20080807,223000,10.54,10.54,10.54,10.54
XAGEUR,20080807,223100,10.53,10.53,10.53,10.53
XAGEUR,20080807,223400,10.54,10.54,10.54,10.54
XAGEUR,20080807,223900,10.54,10.54,10.54,10.54
XAGEUR,20080807,224400,10.54,10.54,10.53,10.53
XAGEUR,20080807,224500,10.54,10.54,10.54,10.54
XAGEUR,20080807,224600,10.53,10.53,10.53,10.53
XAGEUR,20080807,224700,10.54,10.54,10.54,10.54
XAGEUR,20080807,225200,10.54,10.54,10.54,10.54
XAGEUR,20080807,225300,10.53,10.53,10.53,10.53
XAGEUR,20080807,225800,10.54,10.54,10.54,10.54
XAGEUR,20080807,230000,10.53,10.53,10.53,10.53
XAGEUR,20080807,230300,10.54,10.54,10.54,10.54
XAGEUR,20080807,230500,10.53,10.53,10.53,10.53
XAGEUR,20080807,230800,10.54,10.54,10.54,10.54
XAGEUR,20080807,230900,10.53,10.53,10.53,10.53
XAGEUR,20080807,231400,10.53,10.53,10.53,10.53
XAGEUR,20080807,231900,10.53,10.53,10.53,10.53
XAGEUR,20080807,232400,10.53,10.53,10.53,10.53
XAGEUR,20080807,232900,10.53,10.53,10.53,10.53
XAGEUR,20080807,233400,10.53,10.53,10.53,10.53
XAGEUR,20080807,233900,10.53,10.53,10.53,10.53
XAGEUR,20080807,234400,10.53,10.53,10.53,10.53
XAGEUR,20080807,234900,10.53,10.53,10.53,10.53
XAGEUR,20080807,235400,10.53,10.53,10.53,10.53
XAGEUR,20080807,235900,10.53,10.53,10.53,10.53
GBPCAD,20080807,000100,2.0403,2.0408,2.0403,2.0408
GBPCAD,20080807,000200,2.0407,2.0411,2.0406,2.0411
GBPCAD,20080807,000300,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080807,000400,2.0407,2.0407,2.0403,2.0403
GBPCAD,20080807,000500,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080807,000600,2.0402,2.0402,2.0402,2.0402
GBPCAD,20080807,000700,2.0402,2.0402,2.0402,2.0402
GBPCAD,20080807,000800,2.0402,2.0402,2.0402,2.0402
GBPCAD,20080807,000900,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080807,001000,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080807,001100,2.0402,2.0402,2.0402,2.0402
GBPCAD,20080807,001200,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080807,001300,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080807,001400,2.0402,2.0403,2.0402,2.0403
GBPCAD,20080807,001500,2.0403,2.0403,2.0400,2.0400
GBPCAD,20080807,001600,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080807,001700,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080807,001800,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080807,001900,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080807,002000,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080807,002100,2.0399,2.0401,2.0399,2.0401
GBPCAD,20080807,002200,2.0401,2.0403,2.0401,2.0402
GBPCAD,20080807,002300,2.0402,2.0404,2.0402,2.0404
GBPCAD,20080807,002400,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080807,002500,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080807,002600,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080807,002700,2.0404,2.0405,2.0403,2.0405
GBPCAD,20080807,002800,2.0407,2.0410,2.0407,2.0410
GBPCAD,20080807,002900,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080807,003000,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080807,003100,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080807,003200,2.0408,2.0415,2.0408,2.0415
GBPCAD,20080807,003300,2.0414,2.0414,2.0408,2.0408
GBPCAD,20080807,003400,2.0407,2.0407,2.0404,2.0404
GBPCAD,20080807,003500,2.0404,2.0407,2.0404,2.0407
GBPCAD,20080807,003600,2.0408,2.0409,2.0408,2.0408
GBPCAD,20080807,003700,2.0408,2.0414,2.0408,2.0414
GBPCAD,20080807,003800,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080807,003900,2.0415,2.0415,2.0411,2.0411
GBPCAD,20080807,004000,2.0411,2.0411,2.0410,2.0411
GBPCAD,20080807,004100,2.0412,2.0412,2.0411,2.0411
GBPCAD,20080807,004200,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080807,004300,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,004400,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,004500,2.0411,2.0412,2.0411,2.0412
GBPCAD,20080807,004600,2.0412,2.0412,2.0412,2.0412
GBPCAD,20080807,004700,2.0412,2.0412,2.0412,2.0412
GBPCAD,20080807,004800,2.0414,2.0414,2.0413,2.0413
GBPCAD,20080807,004900,2.0413,2.0413,2.0413,2.0413
GBPCAD,20080807,005000,2.0413,2.0414,2.0412,2.0414
GBPCAD,20080807,005100,2.0414,2.0414,2.0410,2.0410
GBPCAD,20080807,005200,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,005300,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080807,005400,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080807,005500,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080807,005600,2.0404,2.0405,2.0403,2.0403
GBPCAD,20080807,005700,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080807,005800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080807,005900,2.0401,2.0402,2.0401,2.0401
GBPCAD,20080807,010000,2.0401,2.0404,2.0401,2.0404
GBPCAD,20080807,010100,2.0405,2.0405,2.0401,2.0401
GBPCAD,20080807,010200,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080807,010300,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080807,010400,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080807,010500,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080807,010600,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080807,010700,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080807,010800,2.0404,2.0405,2.0404,2.0405
GBPCAD,20080807,010900,2.0405,2.0407,2.0405,2.0407
GBPCAD,20080807,011000,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080807,011100,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080807,011200,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080807,011300,2.0405,2.0408,2.0405,2.0408
GBPCAD,20080807,011400,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080807,011500,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080807,011600,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080807,011700,2.0404,2.0405,2.0404,2.0405
GBPCAD,20080807,011800,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080807,011900,2.0404,2.0405,2.0404,2.0405
GBPCAD,20080807,012000,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080807,012100,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080807,012200,2.0404,2.0404,2.0401,2.0401
GBPCAD,20080807,012300,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080807,012400,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080807,012500,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080807,012600,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080807,012700,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080807,012800,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080807,012900,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080807,013000,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080807,013100,2.0401,2.0401,2.0400,2.0401
GBPCAD,20080807,013200,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080807,013300,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080807,013400,2.0403,2.0403,2.0401,2.0403
GBPCAD,20080807,013500,2.0402,2.0402,2.0400,2.0400
GBPCAD,20080807,013600,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080807,013700,2.0399,2.0399,2.0399,2.0399
GBPCAD,20080807,013800,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080807,013900,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080807,014000,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080807,014100,2.0396,2.0399,2.0396,2.0399
GBPCAD,20080807,014200,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080807,014300,2.0397,2.0400,2.0397,2.0400
GBPCAD,20080807,014400,2.0399,2.0404,2.0399,2.0404
GBPCAD,20080807,014500,2.0404,2.0405,2.0404,2.0405
GBPCAD,20080807,014600,2.0404,2.0404,2.0402,2.0403
GBPCAD,20080807,014700,2.0404,2.0405,2.0404,2.0404
GBPCAD,20080807,014800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080807,014900,2.0403,2.0404,2.0403,2.0403
GBPCAD,20080807,015000,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080807,015100,2.0404,2.0406,2.0404,2.0406
GBPCAD,20080807,015200,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080807,015300,2.0404,2.0404,2.0401,2.0401
GBPCAD,20080807,015400,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080807,015500,2.0403,2.0403,2.0400,2.0400
GBPCAD,20080807,015600,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080807,015700,2.0399,2.0403,2.0399,2.0403
GBPCAD,20080807,015800,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080807,015900,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080807,020000,2.0405,2.0405,2.0403,2.0403
GBPCAD,20080807,020100,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080807,020200,2.0405,2.0405,2.0399,2.0399
GBPCAD,20080807,020300,2.0400,2.0404,2.0400,2.0403
GBPCAD,20080807,020400,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080807,020500,2.0404,2.0405,2.0404,2.0405
GBPCAD,20080807,020600,2.0405,2.0407,2.0404,2.0407
GBPCAD,20080807,020700,2.0408,2.0411,2.0408,2.0411
GBPCAD,20080807,020800,2.0412,2.0414,2.0410,2.0410
GBPCAD,20080807,020900,2.0410,2.0410,2.0409,2.0410
GBPCAD,20080807,021000,2.0409,2.0410,2.0409,2.0410
GBPCAD,20080807,021100,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,021200,2.0410,2.0410,2.0409,2.0410
GBPCAD,20080807,021300,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,021400,2.0411,2.0412,2.0411,2.0411
GBPCAD,20080807,021500,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080807,021600,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,021700,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080807,021800,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080807,021900,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080807,022000,2.0408,2.0409,2.0408,2.0409
GBPCAD,20080807,022100,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080807,022200,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080807,022300,2.0411,2.0412,2.0411,2.0411
GBPCAD,20080807,022400,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080807,022500,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,022600,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080807,022700,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080807,022800,2.0405,2.0408,2.0405,2.0407
GBPCAD,20080807,022900,2.0406,2.0408,2.0406,2.0406
GBPCAD,20080807,023000,2.0405,2.0405,2.0403,2.0403
GBPCAD,20080807,023100,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080807,023200,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080807,023300,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080807,023400,2.0404,2.0411,2.0404,2.0411
GBPCAD,20080807,023500,2.0412,2.0414,2.0410,2.0410
GBPCAD,20080807,023600,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080807,023700,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080807,023800,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080807,023900,2.0408,2.0409,2.0408,2.0409
GBPCAD,20080807,024000,2.0409,2.0410,2.0409,2.0410
GBPCAD,20080807,024100,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,024200,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,024300,2.0410,2.0411,2.0410,2.0410
GBPCAD,20080807,024400,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,024500,2.0411,2.0412,2.0411,2.0411
GBPCAD,20080807,024600,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080807,024700,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080807,024800,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,024900,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080807,025000,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080807,025100,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080807,025200,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080807,025300,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,025400,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080807,025500,2.0410,2.0412,2.0410,2.0412
GBPCAD,20080807,025600,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080807,025700,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080807,025800,2.0409,2.0410,2.0409,2.0410
GBPCAD,20080807,025900,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080807,030000,2.0410,2.0410,2.0407,2.0407
GBPCAD,20080807,030100,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080807,030200,2.0404,2.0405,2.0404,2.0404
GBPCAD,20080807,030300,2.0403,2.0403,2.0402,2.0403
GBPCAD,20080807,030400,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080807,030500,2.0400,2.0401,2.0400,2.0400
GBPCAD,20080807,030600,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080807,030700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080807,030800,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080807,030900,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080807,031000,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080807,031100,2.0401,2.0405,2.0401,2.0405
GBPCAD,20080807,031200,2.0406,2.0407,2.0404,2.0404
GBPCAD,20080807,031300,2.0404,2.0404,2.0401,2.0401
GBPCAD,20080807,031400,2.0404,2.0407,2.0404,2.0405
GBPCAD,20080807,031500,2.0405,2.0406,2.0400,2.0400
GBPCAD,20080807,031600,2.0399,2.0399,2.0396,2.0396
GBPCAD,20080807,031700,2.0394,2.0394,2.0393,2.0394
GBPCAD,20080807,031800,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080807,031900,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,032000,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,032100,2.0394,2.0395,2.0394,2.0394
GBPCAD,20080807,032200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,032300,2.0394,2.0394,2.0392,2.0392
GBPCAD,20080807,032400,2.0392,2.0393,2.0390,2.0393
GBPCAD,20080807,032500,2.0393,2.0402,2.0393,2.0402
GBPCAD,20080807,032600,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080807,032700,2.0399,2.0399,2.0397,2.0397
GBPCAD,20080807,032800,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080807,032900,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080807,033000,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080807,033100,2.0397,2.0403,2.0397,2.0403
GBPCAD,20080807,033200,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080807,033300,2.0403,2.0403,2.0400,2.0400
GBPCAD,20080807,033400,2.0400,2.0402,2.0400,2.0402
GBPCAD,20080807,033500,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080807,033600,2.0402,2.0402,2.0401,2.0402
GBPCAD,20080807,033700,2.0402,2.0402,2.0402,2.0402
GBPCAD,20080807,033800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080807,033900,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080807,034000,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080807,034100,2.0404,2.0404,2.0401,2.0401
GBPCAD,20080807,034200,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080807,034300,2.0400,2.0404,2.0400,2.0404
GBPCAD,20080807,034400,2.0405,2.0405,2.0403,2.0403
GBPCAD,20080807,034500,2.0403,2.0403,2.0400,2.0400
GBPCAD,20080807,034600,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080807,034700,2.0399,2.0401,2.0399,2.0401
GBPCAD,20080807,034800,2.0401,2.0401,2.0399,2.0400
GBPCAD,20080807,034900,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080807,035000,2.0401,2.0401,2.0398,2.0398
GBPCAD,20080807,035100,2.0398,2.0399,2.0398,2.0399
GBPCAD,20080807,035200,2.0399,2.0400,2.0398,2.0398
GBPCAD,20080807,035300,2.0396,2.0396,2.0389,2.0389
GBPCAD,20080807,035400,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080807,035500,2.0388,2.0390,2.0388,2.0389
GBPCAD,20080807,035600,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080807,035700,2.0389,2.0406,2.0389,2.0406
GBPCAD,20080807,035800,2.0405,2.0409,2.0403,2.0403
GBPCAD,20080807,035900,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080807,040000,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080807,040100,2.0403,2.0403,2.0400,2.0400
GBPCAD,20080807,040200,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080807,040300,2.0402,2.0404,2.0401,2.0401
GBPCAD,20080807,040400,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080807,040500,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080807,040600,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080807,040700,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080807,040800,2.0400,2.0401,2.0400,2.0400
GBPCAD,20080807,040900,2.0399,2.0399,2.0394,2.0394
GBPCAD,20080807,041000,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080807,041100,2.0396,2.0396,2.0392,2.0393
GBPCAD,20080807,041200,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080807,041300,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080807,041400,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080807,041500,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080807,041600,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080807,041700,2.0388,2.0392,2.0388,2.0392
GBPCAD,20080807,041800,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080807,041900,2.0392,2.0393,2.0392,2.0393
GBPCAD,20080807,042000,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080807,042100,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080807,042200,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080807,042300,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080807,042400,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080807,042500,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080807,042600,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080807,042700,2.0400,2.0401,2.0399,2.0399
GBPCAD,20080807,042800,2.0399,2.0399,2.0396,2.0396
GBPCAD,20080807,042900,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080807,043000,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080807,043100,2.0395,2.0395,2.0394,2.0395
GBPCAD,20080807,043200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,043300,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,043400,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080807,043500,2.0393,2.0395,2.0393,2.0395
GBPCAD,20080807,043600,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080807,043700,2.0398,2.0398,2.0395,2.0395
GBPCAD,20080807,043800,2.0395,2.0395,2.0393,2.0393
GBPCAD,20080807,043900,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080807,044000,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080807,044100,2.0390,2.0396,2.0390,2.0395
GBPCAD,20080807,044200,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080807,044300,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080807,044400,2.0398,2.0401,2.0398,2.0401
GBPCAD,20080807,044500,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080807,044600,2.0404,2.0408,2.0404,2.0408
GBPCAD,20080807,044700,2.0408,2.0410,2.0407,2.0407
GBPCAD,20080807,044800,2.0405,2.0405,2.0402,2.0402
GBPCAD,20080807,044900,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080807,045000,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080807,045100,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080807,045200,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080807,045300,2.0401,2.0403,2.0401,2.0402
GBPCAD,20080807,045400,2.0402,2.0403,2.0401,2.0403
GBPCAD,20080807,045500,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080807,045600,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080807,045700,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080807,045800,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080807,045900,2.0399,2.0399,2.0399,2.0399
GBPCAD,20080807,050000,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080807,050100,2.0400,2.0400,2.0393,2.0393
GBPCAD,20080807,050200,2.0393,2.0395,2.0393,2.0395
GBPCAD,20080807,050300,2.0394,2.0394,2.0393,2.0394
GBPCAD,20080807,050400,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080807,050500,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080807,050600,2.0397,2.0398,2.0395,2.0398
GBPCAD,20080807,050700,2.0397,2.0397,2.0395,2.0395
GBPCAD,20080807,050800,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080807,050900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080807,051000,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080807,051100,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080807,051200,2.0397,2.0398,2.0397,2.0397
GBPCAD,20080807,051300,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080807,051400,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080807,051500,2.0396,2.0396,2.0386,2.0386
GBPCAD,20080807,051600,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080807,051700,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080807,051800,2.0390,2.0393,2.0390,2.0393
GBPCAD,20080807,051900,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080807,052000,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080807,052100,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080807,052200,2.0390,2.0390,2.0389,2.0390
GBPCAD,20080807,052300,2.0391,2.0393,2.0391,2.0393
GBPCAD,20080807,052400,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080807,052500,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080807,052600,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,052700,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080807,052800,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080807,052900,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080807,053000,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080807,053100,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080807,053200,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080807,053300,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080807,053400,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080807,053500,2.0398,2.0399,2.0398,2.0399
GBPCAD,20080807,053600,2.0400,2.0400,2.0397,2.0397
GBPCAD,20080807,053700,2.0396,2.0396,2.0395,2.0396
GBPCAD,20080807,053800,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080807,053900,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080807,054000,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,054100,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,054200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,054300,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080807,054400,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080807,054500,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080807,054600,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080807,054700,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080807,054800,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080807,054900,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080807,055000,2.0392,2.0393,2.0392,2.0393
GBPCAD,20080807,055100,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080807,055200,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080807,055300,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080807,055400,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080807,055500,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080807,055600,2.0390,2.0394,2.0390,2.0394
GBPCAD,20080807,055700,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,055800,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080807,055900,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080807,060000,2.0392,2.0392,2.0390,2.0390
GBPCAD,20080807,060100,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080807,060200,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080807,060300,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080807,060400,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080807,060500,2.0387,2.0388,2.0386,2.0388
GBPCAD,20080807,060600,2.0388,2.0389,2.0388,2.0388
GBPCAD,20080807,060700,2.0388,2.0388,2.0388,2.0388
GBPCAD,20080807,060800,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080807,060900,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080807,061000,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080807,061100,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080807,061200,2.0386,2.0387,2.0386,2.0386
GBPCAD,20080807,061300,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080807,061400,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080807,061500,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080807,061600,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080807,061700,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080807,061800,2.0384,2.0386,2.0384,2.0386
GBPCAD,20080807,061900,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080807,062000,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080807,062100,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080807,062200,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080807,062300,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080807,062400,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080807,062500,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080807,062600,2.0385,2.0386,2.0384,2.0385
GBPCAD,20080807,062700,2.0386,2.0389,2.0386,2.0389
GBPCAD,20080807,062800,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080807,062900,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080807,063000,2.0391,2.0391,2.0390,2.0391
GBPCAD,20080807,063100,2.0391,2.0393,2.0391,2.0392
GBPCAD,20080807,063200,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080807,063300,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080807,063400,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080807,063500,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080807,063600,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080807,063700,2.0389,2.0389,2.0388,2.0389
GBPCAD,20080807,063800,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080807,063900,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080807,064000,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080807,064100,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080807,064200,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080807,064300,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080807,064400,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080807,064500,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080807,064600,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080807,064700,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080807,064800,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080807,064900,2.0392,2.0395,2.0392,2.0395
GBPCAD,20080807,065000,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080807,065100,2.0396,2.0397,2.0396,2.0396
GBPCAD,20080807,065200,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080807,065300,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080807,065400,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080807,065500,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,065600,2.0394,2.0397,2.0394,2.0397
GBPCAD,20080807,065700,2.0398,2.0399,2.0398,2.0399
GBPCAD,20080807,065800,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080807,065900,2.0401,2.0404,2.0401,2.0404
GBPCAD,20080807,070000,2.0404,2.0404,2.0402,2.0402
GBPCAD,20080807,070100,2.0401,2.0401,2.0398,2.0400
GBPCAD,20080807,070200,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080807,070300,2.0400,2.0400,2.0396,2.0396
GBPCAD,20080807,070400,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080807,070500,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080807,070600,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080807,070700,2.0389,2.0390,2.0389,2.0389
GBPCAD,20080807,070800,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080807,070900,2.0391,2.0393,2.0391,2.0393
GBPCAD,20080807,071000,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080807,071100,2.0396,2.0397,2.0396,2.0396
GBPCAD,20080807,071200,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080807,071300,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080807,071400,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080807,071500,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,071600,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080807,071700,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080807,071800,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,071900,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080807,072000,2.0392,2.0392,2.0392,2.0392
GBPCAD,20080807,072100,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080807,072200,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080807,072300,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080807,072400,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080807,072500,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080807,072600,2.0386,2.0389,2.0386,2.0387
GBPCAD,20080807,072700,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080807,072800,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080807,072900,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080807,073000,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080807,073100,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080807,073200,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080807,073300,2.0390,2.0390,2.0387,2.0387
GBPCAD,20080807,073400,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080807,073500,2.0384,2.0384,2.0383,2.0383
GBPCAD,20080807,073600,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080807,073700,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080807,073800,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080807,073900,2.0382,2.0384,2.0382,2.0384
GBPCAD,20080807,074000,2.0385,2.0393,2.0385,2.0393
GBPCAD,20080807,074100,2.0394,2.0395,2.0394,2.0394
GBPCAD,20080807,074200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,074300,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080807,074400,2.0392,2.0392,2.0388,2.0388
GBPCAD,20080807,074500,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080807,074600,2.0386,2.0390,2.0386,2.0389
GBPCAD,20080807,074700,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080807,074800,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080807,074900,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080807,075000,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080807,075100,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080807,075200,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080807,075300,2.0393,2.0393,2.0390,2.0390
GBPCAD,20080807,075400,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080807,075500,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080807,075600,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080807,075700,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080807,075800,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080807,075900,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080807,080000,2.0387,2.0392,2.0387,2.0392
GBPCAD,20080807,080100,2.0393,2.0393,2.0388,2.0390
GBPCAD,20080807,080200,2.0389,2.0389,2.0386,2.0386
GBPCAD,20080807,080300,2.0383,2.0383,2.0381,2.0381
GBPCAD,20080807,080400,2.0382,2.0383,2.0382,2.0382
GBPCAD,20080807,080500,2.0382,2.0385,2.0382,2.0383
GBPCAD,20080807,080600,2.0385,2.0388,2.0385,2.0386
GBPCAD,20080807,080700,2.0387,2.0389,2.0387,2.0387
GBPCAD,20080807,080800,2.0387,2.0388,2.0386,2.0386
GBPCAD,20080807,080900,2.0385,2.0385,2.0382,2.0382
GBPCAD,20080807,081000,2.0382,2.0382,2.0379,2.0379
GBPCAD,20080807,081100,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080807,081200,2.0381,2.0383,2.0381,2.0382
GBPCAD,20080807,081300,2.0381,2.0386,2.0380,2.0386
GBPCAD,20080807,081400,2.0387,2.0390,2.0387,2.0389
GBPCAD,20080807,081500,2.0388,2.0390,2.0387,2.0390
GBPCAD,20080807,081600,2.0391,2.0393,2.0391,2.0393
GBPCAD,20080807,081700,2.0393,2.0396,2.0393,2.0395
GBPCAD,20080807,081800,2.0394,2.0394,2.0388,2.0388
GBPCAD,20080807,081900,2.0387,2.0389,2.0387,2.0387
GBPCAD,20080807,082000,2.0386,2.0386,2.0385,2.0386
GBPCAD,20080807,082100,2.0387,2.0391,2.0387,2.0391
GBPCAD,20080807,082200,2.0392,2.0392,2.0387,2.0387
GBPCAD,20080807,082300,2.0386,2.0386,2.0382,2.0382
GBPCAD,20080807,082400,2.0383,2.0386,2.0383,2.0386
GBPCAD,20080807,082500,2.0386,2.0395,2.0386,2.0394
GBPCAD,20080807,082600,2.0395,2.0397,2.0395,2.0396
GBPCAD,20080807,082700,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080807,082800,2.0396,2.0403,2.0396,2.0400
GBPCAD,20080807,082900,2.0399,2.0399,2.0396,2.0396
GBPCAD,20080807,083000,2.0395,2.0398,2.0394,2.0396
GBPCAD,20080807,083100,2.0395,2.0395,2.0393,2.0394
GBPCAD,20080807,083200,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080807,083300,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080807,083400,2.0393,2.0393,2.0390,2.0390
GBPCAD,20080807,083500,2.0389,2.0393,2.0389,2.0393
GBPCAD,20080807,083600,2.0391,2.0391,2.0387,2.0387
GBPCAD,20080807,083700,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080807,083800,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080807,083900,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080807,084000,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080807,084100,2.0387,2.0389,2.0387,2.0387
GBPCAD,20080807,084200,2.0387,2.0387,2.0383,2.0383
GBPCAD,20080807,084300,2.0382,2.0382,2.0380,2.0382
GBPCAD,20080807,084400,2.0383,2.0387,2.0383,2.0387
GBPCAD,20080807,084500,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080807,084600,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080807,084700,2.0390,2.0394,2.0390,2.0394
GBPCAD,20080807,084800,2.0395,2.0395,2.0390,2.0390
GBPCAD,20080807,084900,2.0389,2.0389,2.0387,2.0388
GBPCAD,20080807,085000,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080807,085100,2.0389,2.0390,2.0388,2.0390
GBPCAD,20080807,085200,2.0391,2.0393,2.0391,2.0391
GBPCAD,20080807,085300,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080807,085400,2.0394,2.0397,2.0394,2.0397
GBPCAD,20080807,085500,2.0396,2.0396,2.0385,2.0385
GBPCAD,20080807,085600,2.0386,2.0387,2.0385,2.0385
GBPCAD,20080807,085700,2.0386,2.0387,2.0385,2.0385
GBPCAD,20080807,085800,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080807,085900,2.0385,2.0387,2.0385,2.0386
GBPCAD,20080807,090000,2.0389,2.0394,2.0389,2.0394
GBPCAD,20080807,090100,2.0393,2.0393,2.0390,2.0390
GBPCAD,20080807,090200,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080807,090300,2.0390,2.0391,2.0389,2.0389
GBPCAD,20080807,090400,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080807,090500,2.0391,2.0396,2.0391,2.0396
GBPCAD,20080807,090600,2.0395,2.0396,2.0394,2.0394
GBPCAD,20080807,090700,2.0396,2.0396,2.0395,2.0395
GBPCAD,20080807,090800,2.0395,2.0396,2.0394,2.0396
GBPCAD,20080807,090900,2.0396,2.0396,2.0391,2.0393
GBPCAD,20080807,091000,2.0393,2.0395,2.0393,2.0395
GBPCAD,20080807,091100,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,091200,2.0396,2.0403,2.0396,2.0401
GBPCAD,20080807,091300,2.0401,2.0401,2.0398,2.0399
GBPCAD,20080807,091400,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080807,091500,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080807,091600,2.0398,2.0403,2.0398,2.0401
GBPCAD,20080807,091700,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080807,091800,2.0400,2.0401,2.0400,2.0400
GBPCAD,20080807,091900,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080807,092000,2.0398,2.0399,2.0397,2.0398
GBPCAD,20080807,092100,2.0397,2.0397,2.0396,2.0397
GBPCAD,20080807,092200,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080807,092300,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080807,092400,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080807,092500,2.0397,2.0397,2.0390,2.0390
GBPCAD,20080807,092600,2.0391,2.0398,2.0391,2.0398
GBPCAD,20080807,092700,2.0397,2.0397,2.0393,2.0393
GBPCAD,20080807,092800,2.0391,2.0391,2.0387,2.0387
GBPCAD,20080807,092900,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080807,093000,2.0386,2.0389,2.0386,2.0389
GBPCAD,20080807,093100,2.0388,2.0388,2.0385,2.0385
GBPCAD,20080807,093200,2.0385,2.0388,2.0385,2.0388
GBPCAD,20080807,093300,2.0388,2.0390,2.0388,2.0390
GBPCAD,20080807,093400,2.0390,2.0390,2.0388,2.0389
GBPCAD,20080807,093500,2.0390,2.0392,2.0389,2.0389
GBPCAD,20080807,093600,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080807,093700,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080807,093800,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080807,093900,2.0391,2.0393,2.0391,2.0391
GBPCAD,20080807,094000,2.0392,2.0392,2.0390,2.0390
GBPCAD,20080807,094100,2.0390,2.0391,2.0390,2.0390
GBPCAD,20080807,094200,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080807,094300,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080807,094400,2.0390,2.0396,2.0390,2.0396
GBPCAD,20080807,094500,2.0397,2.0398,2.0395,2.0395
GBPCAD,20080807,094600,2.0394,2.0394,2.0390,2.0390
GBPCAD,20080807,094700,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080807,094800,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080807,094900,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080807,095000,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,095100,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080807,095200,2.0395,2.0395,2.0394,2.0395
GBPCAD,20080807,095300,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080807,095400,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080807,095500,2.0395,2.0400,2.0395,2.0399
GBPCAD,20080807,095600,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080807,095700,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080807,095800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080807,095900,2.0403,2.0403,2.0399,2.0399
GBPCAD,20080807,100000,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080807,100100,2.0396,2.0397,2.0395,2.0395
GBPCAD,20080807,100200,2.0394,2.0399,2.0394,2.0399
GBPCAD,20080807,100300,2.0401,2.0401,2.0392,2.0395
GBPCAD,20080807,100400,2.0394,2.0403,2.0394,2.0403
GBPCAD,20080807,100500,2.0404,2.0408,2.0404,2.0408
GBPCAD,20080807,100600,2.0408,2.0409,2.0407,2.0408
GBPCAD,20080807,100700,2.0408,2.0408,2.0403,2.0404
GBPCAD,20080807,100800,2.0404,2.0406,2.0404,2.0405
GBPCAD,20080807,100900,2.0406,2.0408,2.0402,2.0402
GBPCAD,20080807,101000,2.0401,2.0401,2.0391,2.0391
GBPCAD,20080807,101100,2.0393,2.0397,2.0392,2.0394
GBPCAD,20080807,101200,2.0396,2.0396,2.0391,2.0391
GBPCAD,20080807,101300,2.0392,2.0400,2.0392,2.0400
GBPCAD,20080807,101400,2.0401,2.0408,2.0401,2.0408
GBPCAD,20080807,101500,2.0409,2.0410,2.0407,2.0407
GBPCAD,20080807,101600,2.0406,2.0406,2.0403,2.0405
GBPCAD,20080807,101700,2.0404,2.0404,2.0397,2.0397
GBPCAD,20080807,101800,2.0396,2.0402,2.0396,2.0402
GBPCAD,20080807,101900,2.0401,2.0401,2.0397,2.0397
GBPCAD,20080807,102000,2.0396,2.0401,2.0396,2.0398
GBPCAD,20080807,102100,2.0398,2.0398,2.0395,2.0395
GBPCAD,20080807,102200,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080807,102300,2.0393,2.0393,2.0390,2.0390
GBPCAD,20080807,102400,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080807,102500,2.0392,2.0399,2.0391,2.0397
GBPCAD,20080807,102600,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080807,102700,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080807,102800,2.0393,2.0395,2.0393,2.0395
GBPCAD,20080807,102900,2.0396,2.0396,2.0393,2.0393
GBPCAD,20080807,103000,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080807,103100,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080807,103200,2.0394,2.0398,2.0394,2.0398
GBPCAD,20080807,103300,2.0399,2.0401,2.0399,2.0400
GBPCAD,20080807,103400,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080807,103500,2.0396,2.0400,2.0396,2.0400
GBPCAD,20080807,103600,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080807,103700,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080807,103800,2.0396,2.0396,2.0393,2.0393
GBPCAD,20080807,103900,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080807,104000,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080807,104100,2.0393,2.0398,2.0393,2.0398
GBPCAD,20080807,104200,2.0397,2.0397,2.0394,2.0394
GBPCAD,20080807,104300,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080807,104400,2.0397,2.0397,2.0394,2.0394
GBPCAD,20080807,104500,2.0395,2.0396,2.0394,2.0394
GBPCAD,20080807,104600,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080807,104700,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080807,104800,2.0394,2.0400,2.0394,2.0400
GBPCAD,20080807,104900,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080807,105000,2.0398,2.0400,2.0397,2.0400
GBPCAD,20080807,105100,2.0400,2.0400,2.0398,2.0399
GBPCAD,20080807,105200,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080807,105300,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080807,105400,2.0397,2.0399,2.0397,2.0399
GBPCAD,20080807,105500,2.0400,2.0407,2.0400,2.0407
GBPCAD,20080807,105600,2.0407,2.0407,2.0405,2.0407
GBPCAD,20080807,105700,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080807,105800,2.0407,2.0407,2.0403,2.0403
GBPCAD,20080807,105900,2.0403,2.0406,2.0403,2.0406
GBPCAD,20080807,110000,2.0407,2.0410,2.0407,2.0410
GBPCAD,20080807,110100,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080807,110200,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080807,110300,2.0408,2.0409,2.0408,2.0409
GBPCAD,20080807,110400,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080807,110500,2.0408,2.0410,2.0408,2.0408
GBPCAD,20080807,110600,2.0409,2.0415,2.0409,2.0415
GBPCAD,20080807,110700,2.0414,2.0415,2.0411,2.0415
GBPCAD,20080807,110800,2.0416,2.0417,2.0414,2.0415
GBPCAD,20080807,110900,2.0415,2.0415,2.0414,2.0415
GBPCAD,20080807,111000,2.0416,2.0418,2.0416,2.0416
GBPCAD,20080807,111100,2.0415,2.0415,2.0412,2.0412
GBPCAD,20080807,111200,2.0412,2.0414,2.0408,2.0414
GBPCAD,20080807,111300,2.0415,2.0420,2.0415,2.0417
GBPCAD,20080807,111400,2.0416,2.0422,2.0416,2.0422
GBPCAD,20080807,111500,2.0425,2.0436,2.0425,2.0436
GBPCAD,20080807,111600,2.0437,2.0438,2.0429,2.0429
GBPCAD,20080807,111700,2.0427,2.0428,2.0424,2.0424
GBPCAD,20080807,111800,2.0422,2.0431,2.0422,2.0431
GBPCAD,20080807,111900,2.0432,2.0438,2.0432,2.0438
GBPCAD,20080807,112000,2.0439,2.0439,2.0436,2.0436
GBPCAD,20080807,112100,2.0437,2.0440,2.0437,2.0437
GBPCAD,20080807,112200,2.0437,2.0437,2.0436,2.0436
GBPCAD,20080807,112300,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080807,112400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080807,112500,2.0435,2.0435,2.0430,2.0430
GBPCAD,20080807,112600,2.0428,2.0428,2.0425,2.0425
GBPCAD,20080807,112700,2.0425,2.0425,2.0422,2.0422
GBPCAD,20080807,112800,2.0421,2.0421,2.0419,2.0419
GBPCAD,20080807,112900,2.0418,2.0431,2.0418,2.0431
GBPCAD,20080807,113000,2.0430,2.0431,2.0429,2.0431
GBPCAD,20080807,113100,2.0430,2.0430,2.0420,2.0421
GBPCAD,20080807,113200,2.0422,2.0432,2.0422,2.0431
GBPCAD,20080807,113300,2.0432,2.0434,2.0432,2.0432
GBPCAD,20080807,113400,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080807,113500,2.0432,2.0442,2.0432,2.0442
GBPCAD,20080807,113600,2.0443,2.0445,2.0441,2.0443
GBPCAD,20080807,113700,2.0443,2.0450,2.0443,2.0450
GBPCAD,20080807,113800,2.0452,2.0452,2.0450,2.0450
GBPCAD,20080807,113900,2.0449,2.0449,2.0446,2.0446
GBPCAD,20080807,114000,2.0445,2.0446,2.0445,2.0446
GBPCAD,20080807,114100,2.0448,2.0450,2.0448,2.0450
GBPCAD,20080807,114200,2.0449,2.0449,2.0447,2.0447
GBPCAD,20080807,114300,2.0447,2.0447,2.0446,2.0446
GBPCAD,20080807,114400,2.0445,2.0445,2.0443,2.0443
GBPCAD,20080807,114500,2.0443,2.0443,2.0442,2.0442
GBPCAD,20080807,114600,2.0442,2.0444,2.0442,2.0444
GBPCAD,20080807,114700,2.0445,2.0445,2.0442,2.0443
GBPCAD,20080807,114800,2.0443,2.0443,2.0439,2.0440
GBPCAD,20080807,114900,2.0441,2.0441,2.0440,2.0440
GBPCAD,20080807,115000,2.0439,2.0439,2.0436,2.0436
GBPCAD,20080807,115100,2.0437,2.0437,2.0435,2.0435
GBPCAD,20080807,115200,2.0436,2.0438,2.0436,2.0438
GBPCAD,20080807,115300,2.0440,2.0440,2.0439,2.0439
GBPCAD,20080807,115400,2.0438,2.0440,2.0437,2.0440
GBPCAD,20080807,115500,2.0442,2.0456,2.0442,2.0449
GBPCAD,20080807,115600,2.0447,2.0447,2.0443,2.0443
GBPCAD,20080807,115700,2.0442,2.0447,2.0439,2.0439
GBPCAD,20080807,115800,2.0438,2.0438,2.0431,2.0432
GBPCAD,20080807,115900,2.0433,2.0438,2.0433,2.0438
GBPCAD,20080807,120000,2.0439,2.0439,2.0435,2.0436
GBPCAD,20080807,120100,2.0435,2.0435,2.0433,2.0434
GBPCAD,20080807,120200,2.0435,2.0437,2.0435,2.0437
GBPCAD,20080807,120300,2.0439,2.0439,2.0438,2.0438
GBPCAD,20080807,120400,2.0438,2.0438,2.0437,2.0438
GBPCAD,20080807,120500,2.0438,2.0438,2.0436,2.0436
GBPCAD,20080807,120600,2.0436,2.0436,2.0432,2.0432
GBPCAD,20080807,120700,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080807,120800,2.0429,2.0430,2.0429,2.0429
GBPCAD,20080807,120900,2.0430,2.0433,2.0430,2.0433
GBPCAD,20080807,121000,2.0432,2.0432,2.0431,2.0431
GBPCAD,20080807,121100,2.0430,2.0436,2.0430,2.0436
GBPCAD,20080807,121200,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080807,121300,2.0433,2.0433,2.0424,2.0424
GBPCAD,20080807,121400,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080807,121500,2.0426,2.0426,2.0425,2.0425
GBPCAD,20080807,121600,2.0426,2.0431,2.0426,2.0431
GBPCAD,20080807,121700,2.0431,2.0435,2.0431,2.0435
GBPCAD,20080807,121800,2.0435,2.0437,2.0433,2.0433
GBPCAD,20080807,121900,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080807,122000,2.0431,2.0431,2.0428,2.0428
GBPCAD,20080807,122100,2.0427,2.0428,2.0426,2.0428
GBPCAD,20080807,122200,2.0429,2.0433,2.0429,2.0432
GBPCAD,20080807,122300,2.0432,2.0432,2.0431,2.0431
GBPCAD,20080807,122400,2.0431,2.0431,2.0424,2.0425
GBPCAD,20080807,122500,2.0426,2.0426,2.0426,2.0426
GBPCAD,20080807,122600,2.0427,2.0431,2.0427,2.0431
GBPCAD,20080807,122700,2.0431,2.0435,2.0431,2.0435
GBPCAD,20080807,122800,2.0434,2.0434,2.0428,2.0428
GBPCAD,20080807,122900,2.0427,2.0429,2.0427,2.0429
GBPCAD,20080807,123000,2.0431,2.0433,2.0431,2.0431
GBPCAD,20080807,123100,2.0429,2.0429,2.0426,2.0426
GBPCAD,20080807,123200,2.0425,2.0427,2.0422,2.0427
GBPCAD,20080807,123300,2.0427,2.0428,2.0427,2.0428
GBPCAD,20080807,123400,2.0428,2.0429,2.0428,2.0429
GBPCAD,20080807,123500,2.0428,2.0428,2.0428,2.0428
GBPCAD,20080807,123600,2.0429,2.0429,2.0428,2.0428
GBPCAD,20080807,123700,2.0426,2.0427,2.0426,2.0426
GBPCAD,20080807,123800,2.0426,2.0428,2.0425,2.0428
GBPCAD,20080807,123900,2.0429,2.0431,2.0429,2.0431
GBPCAD,20080807,124000,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080807,124100,2.0432,2.0432,2.0431,2.0431
GBPCAD,20080807,124200,2.0431,2.0432,2.0431,2.0431
GBPCAD,20080807,124300,2.0430,2.0430,2.0425,2.0425
GBPCAD,20080807,124400,2.0426,2.0429,2.0426,2.0427
GBPCAD,20080807,124500,2.0426,2.0426,2.0424,2.0424
GBPCAD,20080807,124600,2.0424,2.0428,2.0424,2.0428
GBPCAD,20080807,124700,2.0428,2.0430,2.0428,2.0430
GBPCAD,20080807,124800,2.0430,2.0432,2.0430,2.0431
GBPCAD,20080807,124900,2.0433,2.0437,2.0433,2.0437
GBPCAD,20080807,125000,2.0438,2.0439,2.0438,2.0438
GBPCAD,20080807,125100,2.0437,2.0437,2.0433,2.0436
GBPCAD,20080807,125200,2.0437,2.0438,2.0436,2.0438
GBPCAD,20080807,125300,2.0437,2.0438,2.0437,2.0438
GBPCAD,20080807,125400,2.0438,2.0440,2.0436,2.0439
GBPCAD,20080807,125500,2.0436,2.0436,2.0431,2.0433
GBPCAD,20080807,125600,2.0434,2.0436,2.0434,2.0435
GBPCAD,20080807,125700,2.0435,2.0436,2.0435,2.0435
GBPCAD,20080807,125800,2.0433,2.0433,2.0432,2.0433
GBPCAD,20080807,125900,2.0434,2.0435,2.0432,2.0432
GBPCAD,20080807,130000,2.0433,2.0436,2.0433,2.0435
GBPCAD,20080807,130100,2.0434,2.0434,2.0430,2.0431
GBPCAD,20080807,130200,2.0430,2.0432,2.0430,2.0432
GBPCAD,20080807,130300,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080807,130400,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080807,130500,2.0432,2.0435,2.0432,2.0435
GBPCAD,20080807,130600,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080807,130700,2.0436,2.0437,2.0435,2.0435
GBPCAD,20080807,130800,2.0434,2.0437,2.0434,2.0437
GBPCAD,20080807,130900,2.0438,2.0442,2.0438,2.0442
GBPCAD,20080807,131000,2.0442,2.0442,2.0442,2.0442
GBPCAD,20080807,131100,2.0441,2.0441,2.0440,2.0440
GBPCAD,20080807,131200,2.0440,2.0440,2.0439,2.0439
GBPCAD,20080807,131300,2.0438,2.0438,2.0436,2.0436
GBPCAD,20080807,131400,2.0436,2.0438,2.0436,2.0438
GBPCAD,20080807,131500,2.0438,2.0438,2.0438,2.0438
GBPCAD,20080807,131600,2.0438,2.0438,2.0438,2.0438
GBPCAD,20080807,131700,2.0438,2.0438,2.0437,2.0438
GBPCAD,20080807,131800,2.0438,2.0438,2.0438,2.0438
GBPCAD,20080807,131900,2.0439,2.0439,2.0438,2.0439
GBPCAD,20080807,132000,2.0440,2.0440,2.0439,2.0439
GBPCAD,20080807,132100,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080807,132200,2.0439,2.0449,2.0439,2.0449
GBPCAD,20080807,132300,2.0450,2.0453,2.0444,2.0445
GBPCAD,20080807,132400,2.0446,2.0449,2.0445,2.0445
GBPCAD,20080807,132500,2.0446,2.0447,2.0446,2.0447
GBPCAD,20080807,132600,2.0446,2.0446,2.0435,2.0435
GBPCAD,20080807,132700,2.0433,2.0438,2.0433,2.0438
GBPCAD,20080807,132800,2.0437,2.0443,2.0437,2.0443
GBPCAD,20080807,132900,2.0445,2.0447,2.0445,2.0447
GBPCAD,20080807,133000,2.0446,2.0446,2.0442,2.0443
GBPCAD,20080807,133100,2.0443,2.0443,2.0438,2.0438
GBPCAD,20080807,133200,2.0436,2.0439,2.0436,2.0438
GBPCAD,20080807,133300,2.0437,2.0437,2.0433,2.0433
GBPCAD,20080807,133400,2.0435,2.0438,2.0435,2.0438
GBPCAD,20080807,133500,2.0439,2.0442,2.0439,2.0439
GBPCAD,20080807,133600,2.0439,2.0443,2.0438,2.0443
GBPCAD,20080807,133700,2.0442,2.0442,2.0438,2.0440
GBPCAD,20080807,133800,2.0441,2.0446,2.0441,2.0445
GBPCAD,20080807,133900,2.0444,2.0444,2.0442,2.0442
GBPCAD,20080807,134000,2.0441,2.0442,2.0441,2.0442
GBPCAD,20080807,134100,2.0442,2.0445,2.0442,2.0443
GBPCAD,20080807,134200,2.0442,2.0443,2.0442,2.0443
GBPCAD,20080807,134300,2.0444,2.0445,2.0443,2.0443
GBPCAD,20080807,134400,2.0443,2.0445,2.0442,2.0445
GBPCAD,20080807,134500,2.0447,2.0447,2.0443,2.0445
GBPCAD,20080807,134600,2.0445,2.0447,2.0445,2.0445
GBPCAD,20080807,134700,2.0444,2.0446,2.0444,2.0446
GBPCAD,20080807,134800,2.0445,2.0445,2.0443,2.0443
GBPCAD,20080807,134900,2.0444,2.0446,2.0444,2.0444
GBPCAD,20080807,135000,2.0443,2.0443,2.0440,2.0440
GBPCAD,20080807,135100,2.0441,2.0443,2.0441,2.0443
GBPCAD,20080807,135200,2.0445,2.0446,2.0445,2.0446
GBPCAD,20080807,135300,2.0446,2.0446,2.0445,2.0445
GBPCAD,20080807,135400,2.0444,2.0445,2.0443,2.0444
GBPCAD,20080807,135500,2.0443,2.0445,2.0442,2.0445
GBPCAD,20080807,135600,2.0446,2.0455,2.0446,2.0454
GBPCAD,20080807,135700,2.0454,2.0454,2.0452,2.0453
GBPCAD,20080807,135800,2.0452,2.0452,2.0451,2.0452
GBPCAD,20080807,135900,2.0452,2.0452,2.0451,2.0452
GBPCAD,20080807,140000,2.0451,2.0451,2.0446,2.0446
GBPCAD,20080807,140100,2.0445,2.0447,2.0444,2.0446
GBPCAD,20080807,140200,2.0446,2.0446,2.0445,2.0445
GBPCAD,20080807,140300,2.0445,2.0448,2.0443,2.0443
GBPCAD,20080807,140400,2.0442,2.0442,2.0439,2.0439
GBPCAD,20080807,140500,2.0438,2.0438,2.0437,2.0437
GBPCAD,20080807,140600,2.0438,2.0440,2.0438,2.0440
GBPCAD,20080807,140700,2.0441,2.0443,2.0441,2.0443
GBPCAD,20080807,140800,2.0444,2.0444,2.0443,2.0443
GBPCAD,20080807,140900,2.0442,2.0442,2.0438,2.0438
GBPCAD,20080807,141000,2.0438,2.0440,2.0438,2.0440
GBPCAD,20080807,141100,2.0440,2.0440,2.0432,2.0432
GBPCAD,20080807,141200,2.0431,2.0432,2.0431,2.0431
GBPCAD,20080807,141300,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080807,141400,2.0433,2.0435,2.0433,2.0435
GBPCAD,20080807,141500,2.0435,2.0435,2.0435,2.0435
GBPCAD,20080807,141600,2.0434,2.0435,2.0433,2.0435
GBPCAD,20080807,141700,2.0436,2.0436,2.0433,2.0433
GBPCAD,20080807,141800,2.0432,2.0432,2.0430,2.0431
GBPCAD,20080807,141900,2.0430,2.0430,2.0428,2.0429
GBPCAD,20080807,142000,2.0428,2.0429,2.0428,2.0429
GBPCAD,20080807,142100,2.0430,2.0432,2.0429,2.0429
GBPCAD,20080807,142200,2.0428,2.0428,2.0424,2.0426
GBPCAD,20080807,142300,2.0428,2.0431,2.0428,2.0431
GBPCAD,20080807,142400,2.0432,2.0432,2.0431,2.0431
GBPCAD,20080807,142500,2.0432,2.0433,2.0431,2.0432
GBPCAD,20080807,142600,2.0435,2.0435,2.0431,2.0431
GBPCAD,20080807,142700,2.0430,2.0433,2.0430,2.0433
GBPCAD,20080807,142800,2.0434,2.0436,2.0434,2.0436
GBPCAD,20080807,142900,2.0435,2.0435,2.0431,2.0431
GBPCAD,20080807,143000,2.0432,2.0432,2.0426,2.0426
GBPCAD,20080807,143100,2.0425,2.0435,2.0425,2.0433
GBPCAD,20080807,143200,2.0432,2.0432,2.0426,2.0426
GBPCAD,20080807,143300,2.0425,2.0431,2.0425,2.0431
GBPCAD,20080807,143400,2.0432,2.0438,2.0432,2.0438
GBPCAD,20080807,143500,2.0437,2.0438,2.0436,2.0436
GBPCAD,20080807,143600,2.0434,2.0435,2.0425,2.0429
GBPCAD,20080807,143700,2.0428,2.0436,2.0428,2.0431
GBPCAD,20080807,143800,2.0433,2.0436,2.0422,2.0423
GBPCAD,20080807,143900,2.0426,2.0429,2.0421,2.0428
GBPCAD,20080807,144000,2.0427,2.0427,2.0421,2.0424
GBPCAD,20080807,144100,2.0422,2.0426,2.0422,2.0426
GBPCAD,20080807,144200,2.0428,2.0429,2.0420,2.0421
GBPCAD,20080807,144300,2.0421,2.0421,2.0418,2.0418
GBPCAD,20080807,144400,2.0417,2.0422,2.0416,2.0419
GBPCAD,20080807,144500,2.0416,2.0422,2.0416,2.0421
GBPCAD,20080807,144600,2.0421,2.0421,2.0417,2.0418
GBPCAD,20080807,144700,2.0418,2.0425,2.0417,2.0421
GBPCAD,20080807,144800,2.0419,2.0423,2.0419,2.0422
GBPCAD,20080807,144900,2.0424,2.0426,2.0422,2.0422
GBPCAD,20080807,145000,2.0421,2.0424,2.0420,2.0424
GBPCAD,20080807,145100,2.0422,2.0422,2.0418,2.0419
GBPCAD,20080807,145200,2.0418,2.0418,2.0412,2.0412
GBPCAD,20080807,145300,2.0411,2.0411,2.0394,2.0394
GBPCAD,20080807,145400,2.0391,2.0397,2.0387,2.0397
GBPCAD,20080807,145500,2.0398,2.0401,2.0398,2.0399
GBPCAD,20080807,145600,2.0398,2.0400,2.0397,2.0400
GBPCAD,20080807,145700,2.0401,2.0401,2.0394,2.0394
GBPCAD,20080807,145800,2.0394,2.0397,2.0394,2.0397
GBPCAD,20080807,145900,2.0398,2.0404,2.0397,2.0404
GBPCAD,20080807,150000,2.0401,2.0401,2.0398,2.0398
GBPCAD,20080807,150100,2.0400,2.0405,2.0397,2.0404
GBPCAD,20080807,150200,2.0405,2.0408,2.0404,2.0405
GBPCAD,20080807,150300,2.0403,2.0403,2.0400,2.0403
GBPCAD,20080807,150400,2.0405,2.0408,2.0399,2.0399
GBPCAD,20080807,150500,2.0400,2.0408,2.0400,2.0408
GBPCAD,20080807,150600,2.0409,2.0409,2.0404,2.0407
GBPCAD,20080807,150700,2.0408,2.0416,2.0408,2.0415
GBPCAD,20080807,150800,2.0415,2.0417,2.0412,2.0412
GBPCAD,20080807,150900,2.0411,2.0415,2.0411,2.0412
GBPCAD,20080807,151000,2.0414,2.0415,2.0407,2.0407
GBPCAD,20080807,151100,2.0408,2.0411,2.0403,2.0407
GBPCAD,20080807,151200,2.0408,2.0410,2.0405,2.0408
GBPCAD,20080807,151300,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080807,151400,2.0409,2.0414,2.0409,2.0411
GBPCAD,20080807,151500,2.0410,2.0410,2.0407,2.0408
GBPCAD,20080807,151600,2.0409,2.0409,2.0404,2.0405
GBPCAD,20080807,151700,2.0407,2.0413,2.0407,2.0413
GBPCAD,20080807,151800,2.0415,2.0416,2.0408,2.0408
GBPCAD,20080807,151900,2.0410,2.0416,2.0408,2.0408
GBPCAD,20080807,152000,2.0409,2.0417,2.0409,2.0416
GBPCAD,20080807,152100,2.0417,2.0420,2.0417,2.0417
GBPCAD,20080807,152200,2.0418,2.0424,2.0418,2.0424
GBPCAD,20080807,152300,2.0422,2.0422,2.0415,2.0417
GBPCAD,20080807,152400,2.0417,2.0418,2.0408,2.0408
GBPCAD,20080807,152500,2.0410,2.0414,2.0410,2.0411
GBPCAD,20080807,152600,2.0410,2.0411,2.0408,2.0411
GBPCAD,20080807,152700,2.0411,2.0417,2.0411,2.0414
GBPCAD,20080807,152800,2.0412,2.0415,2.0410,2.0415
GBPCAD,20080807,152900,2.0417,2.0419,2.0415,2.0419
GBPCAD,20080807,153000,2.0421,2.0422,2.0418,2.0418
GBPCAD,20080807,153100,2.0419,2.0422,2.0419,2.0419
GBPCAD,20080807,153200,2.0418,2.0418,2.0417,2.0418
GBPCAD,20080807,153300,2.0418,2.0420,2.0417,2.0417
GBPCAD,20080807,153400,2.0416,2.0416,2.0411,2.0411
GBPCAD,20080807,153500,2.0411,2.0413,2.0407,2.0408
GBPCAD,20080807,153600,2.0407,2.0408,2.0403,2.0408
GBPCAD,20080807,153700,2.0410,2.0414,2.0410,2.0413
GBPCAD,20080807,153800,2.0414,2.0415,2.0414,2.0415
GBPCAD,20080807,153900,2.0415,2.0417,2.0412,2.0412
GBPCAD,20080807,154000,2.0411,2.0414,2.0408,2.0408
GBPCAD,20080807,154100,2.0409,2.0414,2.0409,2.0414
GBPCAD,20080807,154200,2.0415,2.0417,2.0414,2.0414
GBPCAD,20080807,154300,2.0414,2.0414,2.0412,2.0414
GBPCAD,20080807,154400,2.0415,2.0415,2.0413,2.0415
GBPCAD,20080807,154500,2.0415,2.0417,2.0415,2.0416
GBPCAD,20080807,154600,2.0415,2.0415,2.0408,2.0414
GBPCAD,20080807,154700,2.0415,2.0416,2.0415,2.0416
GBPCAD,20080807,154800,2.0415,2.0420,2.0414,2.0418
GBPCAD,20080807,154900,2.0417,2.0417,2.0416,2.0416
GBPCAD,20080807,155000,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080807,155100,2.0417,2.0419,2.0417,2.0419
GBPCAD,20080807,155200,2.0418,2.0418,2.0415,2.0415
GBPCAD,20080807,155300,2.0416,2.0416,2.0413,2.0413
GBPCAD,20080807,155400,2.0411,2.0415,2.0411,2.0415
GBPCAD,20080807,155500,2.0414,2.0414,2.0409,2.0409
GBPCAD,20080807,155600,2.0408,2.0409,2.0408,2.0408
GBPCAD,20080807,155700,2.0407,2.0409,2.0407,2.0409
GBPCAD,20080807,155800,2.0408,2.0410,2.0407,2.0410
GBPCAD,20080807,155900,2.0409,2.0409,2.0406,2.0408
GBPCAD,20080807,160000,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080807,160100,2.0409,2.0409,2.0404,2.0404
GBPCAD,20080807,160200,2.0404,2.0404,2.0393,2.0393
GBPCAD,20080807,160300,2.0394,2.0401,2.0394,2.0398
GBPCAD,20080807,160400,2.0396,2.0396,2.0392,2.0393
GBPCAD,20080807,160500,2.0394,2.0401,2.0394,2.0397
GBPCAD,20080807,160600,2.0396,2.0398,2.0394,2.0397
GBPCAD,20080807,160700,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080807,160800,2.0396,2.0398,2.0394,2.0394
GBPCAD,20080807,160900,2.0394,2.0396,2.0393,2.0396
GBPCAD,20080807,161000,2.0396,2.0397,2.0396,2.0396
GBPCAD,20080807,161100,2.0394,2.0394,2.0388,2.0390
GBPCAD,20080807,161200,2.0391,2.0395,2.0391,2.0395
GBPCAD,20080807,161300,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080807,161400,2.0396,2.0396,2.0390,2.0391
GBPCAD,20080807,161500,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080807,161600,2.0390,2.0390,2.0387,2.0389
GBPCAD,20080807,161700,2.0388,2.0388,2.0385,2.0387
GBPCAD,20080807,161800,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080807,161900,2.0391,2.0391,2.0386,2.0386
GBPCAD,20080807,162000,2.0386,2.0386,2.0384,2.0384
GBPCAD,20080807,162100,2.0383,2.0388,2.0380,2.0388
GBPCAD,20080807,162200,2.0389,2.0390,2.0385,2.0388
GBPCAD,20080807,162300,2.0387,2.0389,2.0385,2.0389
GBPCAD,20080807,162400,2.0390,2.0398,2.0390,2.0398
GBPCAD,20080807,162500,2.0397,2.0397,2.0391,2.0392
GBPCAD,20080807,162600,2.0393,2.0397,2.0393,2.0397
GBPCAD,20080807,162700,2.0397,2.0400,2.0396,2.0400
GBPCAD,20080807,162800,2.0401,2.0402,2.0398,2.0402
GBPCAD,20080807,162900,2.0403,2.0407,2.0403,2.0407
GBPCAD,20080807,163000,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080807,163100,2.0408,2.0408,2.0403,2.0404
GBPCAD,20080807,163200,2.0405,2.0409,2.0405,2.0409
GBPCAD,20080807,163300,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080807,163400,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080807,163500,2.0407,2.0407,2.0407,2.0407
GBPCAD,20080807,163600,2.0406,2.0408,2.0404,2.0404
GBPCAD,20080807,163700,2.0405,2.0405,2.0403,2.0403
GBPCAD,20080807,163800,2.0401,2.0401,2.0396,2.0396
GBPCAD,20080807,163900,2.0398,2.0398,2.0394,2.0395
GBPCAD,20080807,164000,2.0396,2.0396,2.0395,2.0395
GBPCAD,20080807,164100,2.0395,2.0395,2.0392,2.0392
GBPCAD,20080807,164200,2.0392,2.0395,2.0392,2.0395
GBPCAD,20080807,164300,2.0396,2.0396,2.0394,2.0395
GBPCAD,20080807,164400,2.0396,2.0397,2.0396,2.0396
GBPCAD,20080807,164500,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080807,164600,2.0394,2.0400,2.0394,2.0400
GBPCAD,20080807,164700,2.0401,2.0401,2.0396,2.0396
GBPCAD,20080807,164800,2.0397,2.0401,2.0397,2.0401
GBPCAD,20080807,164900,2.0401,2.0401,2.0400,2.0401
GBPCAD,20080807,165000,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080807,165100,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080807,165200,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080807,165300,2.0400,2.0400,2.0396,2.0396
GBPCAD,20080807,165400,2.0396,2.0402,2.0396,2.0402
GBPCAD,20080807,165500,2.0401,2.0404,2.0400,2.0404
GBPCAD,20080807,165600,2.0405,2.0408,2.0405,2.0406
GBPCAD,20080807,165700,2.0405,2.0407,2.0405,2.0407
GBPCAD,20080807,165800,2.0408,2.0418,2.0408,2.0418
GBPCAD,20080807,165900,2.0417,2.0426,2.0417,2.0426
GBPCAD,20080807,170000,2.0427,2.0439,2.0427,2.0439
GBPCAD,20080807,170100,2.0440,2.0440,2.0431,2.0431
GBPCAD,20080807,170200,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080807,170300,2.0428,2.0429,2.0425,2.0429
GBPCAD,20080807,170400,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080807,170500,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080807,170600,2.0428,2.0431,2.0428,2.0431
GBPCAD,20080807,170700,2.0429,2.0429,2.0426,2.0427
GBPCAD,20080807,170800,2.0428,2.0429,2.0428,2.0429
GBPCAD,20080807,170900,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080807,171000,2.0428,2.0428,2.0425,2.0428
GBPCAD,20080807,171100,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080807,171200,2.0428,2.0428,2.0424,2.0424
GBPCAD,20080807,171300,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080807,171400,2.0423,2.0423,2.0418,2.0418
GBPCAD,20080807,171500,2.0418,2.0418,2.0415,2.0415
GBPCAD,20080807,171600,2.0414,2.0415,2.0414,2.0415
GBPCAD,20080807,171700,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080807,171800,2.0416,2.0418,2.0416,2.0418
GBPCAD,20080807,171900,2.0418,2.0420,2.0417,2.0420
GBPCAD,20080807,172000,2.0421,2.0422,2.0421,2.0422
GBPCAD,20080807,172100,2.0421,2.0421,2.0418,2.0418
GBPCAD,20080807,172200,2.0417,2.0417,2.0415,2.0416
GBPCAD,20080807,172300,2.0416,2.0416,2.0415,2.0415
GBPCAD,20080807,172400,2.0415,2.0418,2.0415,2.0418
GBPCAD,20080807,172500,2.0420,2.0420,2.0418,2.0419
GBPCAD,20080807,172600,2.0420,2.0425,2.0420,2.0425
GBPCAD,20080807,172700,2.0426,2.0428,2.0426,2.0426
GBPCAD,20080807,172800,2.0426,2.0428,2.0426,2.0428
GBPCAD,20080807,172900,2.0429,2.0437,2.0429,2.0437
GBPCAD,20080807,173000,2.0438,2.0438,2.0435,2.0435
GBPCAD,20080807,173100,2.0435,2.0435,2.0433,2.0433
GBPCAD,20080807,173200,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080807,173300,2.0433,2.0433,2.0432,2.0432
GBPCAD,20080807,173400,2.0432,2.0443,2.0432,2.0438
GBPCAD,20080807,173500,2.0437,2.0437,2.0435,2.0435
GBPCAD,20080807,173600,2.0437,2.0440,2.0437,2.0440
GBPCAD,20080807,173700,2.0442,2.0442,2.0440,2.0440
GBPCAD,20080807,173800,2.0441,2.0445,2.0441,2.0445
GBPCAD,20080807,173900,2.0444,2.0444,2.0442,2.0442
GBPCAD,20080807,174000,2.0442,2.0446,2.0442,2.0445
GBPCAD,20080807,174100,2.0445,2.0446,2.0445,2.0446
GBPCAD,20080807,174200,2.0447,2.0454,2.0447,2.0454
GBPCAD,20080807,174300,2.0454,2.0454,2.0452,2.0452
GBPCAD,20080807,174400,2.0453,2.0454,2.0453,2.0454
GBPCAD,20080807,174500,2.0456,2.0457,2.0450,2.0457
GBPCAD,20080807,174600,2.0455,2.0455,2.0447,2.0447
GBPCAD,20080807,174700,2.0446,2.0447,2.0440,2.0443
GBPCAD,20080807,174800,2.0443,2.0443,2.0440,2.0443
GBPCAD,20080807,174900,2.0442,2.0443,2.0440,2.0441
GBPCAD,20080807,175000,2.0440,2.0440,2.0432,2.0432
GBPCAD,20080807,175100,2.0431,2.0435,2.0429,2.0435
GBPCAD,20080807,175200,2.0436,2.0438,2.0433,2.0433
GBPCAD,20080807,175300,2.0432,2.0432,2.0428,2.0428
GBPCAD,20080807,175400,2.0426,2.0426,2.0425,2.0425
GBPCAD,20080807,175500,2.0425,2.0426,2.0425,2.0426
GBPCAD,20080807,175600,2.0425,2.0429,2.0425,2.0428
GBPCAD,20080807,175700,2.0429,2.0430,2.0428,2.0430
GBPCAD,20080807,175800,2.0429,2.0431,2.0429,2.0431
GBPCAD,20080807,175900,2.0431,2.0431,2.0430,2.0431
GBPCAD,20080807,180000,2.0431,2.0431,2.0428,2.0428
GBPCAD,20080807,180100,2.0427,2.0429,2.0427,2.0429
GBPCAD,20080807,180200,2.0428,2.0429,2.0428,2.0429
GBPCAD,20080807,180300,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080807,180400,2.0431,2.0433,2.0431,2.0432
GBPCAD,20080807,180500,2.0433,2.0439,2.0433,2.0439
GBPCAD,20080807,180600,2.0442,2.0445,2.0442,2.0443
GBPCAD,20080807,180700,2.0442,2.0445,2.0442,2.0445
GBPCAD,20080807,180800,2.0443,2.0445,2.0442,2.0445
GBPCAD,20080807,180900,2.0444,2.0444,2.0438,2.0438
GBPCAD,20080807,181000,2.0440,2.0443,2.0440,2.0443
GBPCAD,20080807,181100,2.0443,2.0443,2.0441,2.0443
GBPCAD,20080807,181200,2.0443,2.0445,2.0443,2.0445
GBPCAD,20080807,181300,2.0447,2.0454,2.0447,2.0447
GBPCAD,20080807,181400,2.0446,2.0447,2.0445,2.0447
GBPCAD,20080807,181500,2.0448,2.0449,2.0446,2.0447
GBPCAD,20080807,181600,2.0447,2.0447,2.0441,2.0441
GBPCAD,20080807,181700,2.0442,2.0442,2.0439,2.0439
GBPCAD,20080807,181800,2.0440,2.0442,2.0440,2.0440
GBPCAD,20080807,181900,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080807,182000,2.0439,2.0440,2.0439,2.0440
GBPCAD,20080807,182100,2.0441,2.0441,2.0435,2.0436
GBPCAD,20080807,182200,2.0437,2.0439,2.0437,2.0439
GBPCAD,20080807,182300,2.0439,2.0443,2.0439,2.0443
GBPCAD,20080807,182400,2.0446,2.0447,2.0446,2.0447
GBPCAD,20080807,182500,2.0446,2.0446,2.0445,2.0446
GBPCAD,20080807,182600,2.0446,2.0446,2.0445,2.0445
GBPCAD,20080807,182700,2.0444,2.0449,2.0444,2.0449
GBPCAD,20080807,182800,2.0450,2.0454,2.0450,2.0454
GBPCAD,20080807,182900,2.0456,2.0459,2.0456,2.0459
GBPCAD,20080807,183000,2.0461,2.0461,2.0458,2.0460
GBPCAD,20080807,183100,2.0461,2.0461,2.0460,2.0460
GBPCAD,20080807,183200,2.0457,2.0457,2.0453,2.0453
GBPCAD,20080807,183300,2.0454,2.0456,2.0454,2.0456
GBPCAD,20080807,183400,2.0455,2.0456,2.0455,2.0456
GBPCAD,20080807,183500,2.0457,2.0457,2.0457,2.0457
GBPCAD,20080807,183600,2.0456,2.0456,2.0450,2.0452
GBPCAD,20080807,183700,2.0453,2.0456,2.0452,2.0452
GBPCAD,20080807,183800,2.0451,2.0451,2.0450,2.0450
GBPCAD,20080807,183900,2.0450,2.0452,2.0450,2.0451
GBPCAD,20080807,184000,2.0450,2.0451,2.0446,2.0451
GBPCAD,20080807,184100,2.0452,2.0454,2.0452,2.0452
GBPCAD,20080807,184200,2.0453,2.0454,2.0453,2.0454
GBPCAD,20080807,184300,2.0453,2.0453,2.0443,2.0443
GBPCAD,20080807,184400,2.0442,2.0447,2.0442,2.0447
GBPCAD,20080807,184500,2.0448,2.0453,2.0447,2.0453
GBPCAD,20080807,184600,2.0455,2.0457,2.0454,2.0454
GBPCAD,20080807,184700,2.0453,2.0453,2.0451,2.0452
GBPCAD,20080807,184800,2.0450,2.0450,2.0449,2.0450
GBPCAD,20080807,184900,2.0451,2.0451,2.0450,2.0450
GBPCAD,20080807,185000,2.0450,2.0450,2.0446,2.0446
GBPCAD,20080807,185100,2.0446,2.0449,2.0446,2.0449
GBPCAD,20080807,185200,2.0449,2.0449,2.0443,2.0444
GBPCAD,20080807,185300,2.0445,2.0452,2.0445,2.0452
GBPCAD,20080807,185400,2.0451,2.0452,2.0451,2.0452
GBPCAD,20080807,185500,2.0452,2.0455,2.0451,2.0451
GBPCAD,20080807,185600,2.0450,2.0450,2.0448,2.0448
GBPCAD,20080807,185700,2.0447,2.0452,2.0447,2.0449
GBPCAD,20080807,185800,2.0449,2.0452,2.0449,2.0452
GBPCAD,20080807,185900,2.0453,2.0454,2.0452,2.0452
GBPCAD,20080807,190000,2.0453,2.0459,2.0453,2.0459
GBPCAD,20080807,190100,2.0460,2.0462,2.0460,2.0461
GBPCAD,20080807,190200,2.0460,2.0460,2.0457,2.0457
GBPCAD,20080807,190300,2.0459,2.0461,2.0459,2.0461
GBPCAD,20080807,190400,2.0462,2.0463,2.0460,2.0461
GBPCAD,20080807,190500,2.0461,2.0461,2.0457,2.0457
GBPCAD,20080807,190600,2.0456,2.0461,2.0456,2.0461
GBPCAD,20080807,190700,2.0461,2.0461,2.0459,2.0459
GBPCAD,20080807,190800,2.0457,2.0461,2.0457,2.0461
GBPCAD,20080807,190900,2.0462,2.0464,2.0461,2.0461
GBPCAD,20080807,191000,2.0461,2.0463,2.0461,2.0463
GBPCAD,20080807,191100,2.0464,2.0466,2.0461,2.0461
GBPCAD,20080807,191200,2.0460,2.0461,2.0460,2.0461
GBPCAD,20080807,191300,2.0461,2.0461,2.0457,2.0457
GBPCAD,20080807,191400,2.0457,2.0460,2.0457,2.0460
GBPCAD,20080807,191500,2.0459,2.0459,2.0457,2.0457
GBPCAD,20080807,191600,2.0457,2.0457,2.0456,2.0456
GBPCAD,20080807,191700,2.0456,2.0456,2.0456,2.0456
GBPCAD,20080807,191800,2.0457,2.0457,2.0457,2.0457
GBPCAD,20080807,191900,2.0459,2.0460,2.0458,2.0460
GBPCAD,20080807,192000,2.0460,2.0461,2.0460,2.0461
GBPCAD,20080807,192100,2.0460,2.0463,2.0460,2.0463
GBPCAD,20080807,192200,2.0463,2.0463,2.0461,2.0462
GBPCAD,20080807,192300,2.0462,2.0463,2.0462,2.0463
GBPCAD,20080807,192400,2.0464,2.0468,2.0464,2.0464
GBPCAD,20080807,192500,2.0463,2.0463,2.0460,2.0460
GBPCAD,20080807,192600,2.0459,2.0459,2.0455,2.0455
GBPCAD,20080807,192700,2.0457,2.0461,2.0457,2.0461
GBPCAD,20080807,192800,2.0460,2.0462,2.0460,2.0460
GBPCAD,20080807,192900,2.0459,2.0461,2.0459,2.0459
GBPCAD,20080807,193000,2.0460,2.0460,2.0459,2.0459
GBPCAD,20080807,193100,2.0459,2.0459,2.0452,2.0452
GBPCAD,20080807,193200,2.0453,2.0457,2.0453,2.0457
GBPCAD,20080807,193300,2.0459,2.0461,2.0456,2.0456
GBPCAD,20080807,193400,2.0455,2.0456,2.0455,2.0456
GBPCAD,20080807,193500,2.0456,2.0456,2.0452,2.0452
GBPCAD,20080807,193600,2.0451,2.0451,2.0448,2.0448
GBPCAD,20080807,193700,2.0447,2.0447,2.0446,2.0446
GBPCAD,20080807,193800,2.0446,2.0448,2.0444,2.0445
GBPCAD,20080807,193900,2.0444,2.0445,2.0443,2.0445
GBPCAD,20080807,194000,2.0445,2.0445,2.0442,2.0443
GBPCAD,20080807,194100,2.0443,2.0445,2.0442,2.0445
GBPCAD,20080807,194200,2.0444,2.0445,2.0444,2.0445
GBPCAD,20080807,194300,2.0445,2.0445,2.0442,2.0442
GBPCAD,20080807,194400,2.0441,2.0443,2.0440,2.0440
GBPCAD,20080807,194500,2.0440,2.0442,2.0440,2.0442
GBPCAD,20080807,194600,2.0442,2.0442,2.0439,2.0439
GBPCAD,20080807,194700,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080807,194800,2.0438,2.0443,2.0438,2.0443
GBPCAD,20080807,194900,2.0443,2.0447,2.0441,2.0441
GBPCAD,20080807,195000,2.0440,2.0443,2.0440,2.0443
GBPCAD,20080807,195100,2.0444,2.0444,2.0442,2.0442
GBPCAD,20080807,195200,2.0442,2.0442,2.0440,2.0440
GBPCAD,20080807,195300,2.0440,2.0442,2.0440,2.0442
GBPCAD,20080807,195400,2.0442,2.0442,2.0439,2.0439
GBPCAD,20080807,195500,2.0440,2.0441,2.0438,2.0438
GBPCAD,20080807,195600,2.0439,2.0443,2.0439,2.0443
GBPCAD,20080807,195700,2.0444,2.0445,2.0444,2.0445
GBPCAD,20080807,195800,2.0445,2.0446,2.0445,2.0446
GBPCAD,20080807,195900,2.0444,2.0444,2.0443,2.0444
GBPCAD,20080807,200000,2.0445,2.0446,2.0445,2.0446
GBPCAD,20080807,200100,2.0445,2.0445,2.0439,2.0439
GBPCAD,20080807,200200,2.0438,2.0438,2.0436,2.0438
GBPCAD,20080807,200300,2.0438,2.0440,2.0438,2.0440
GBPCAD,20080807,200400,2.0439,2.0440,2.0439,2.0440
GBPCAD,20080807,200500,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080807,200600,2.0440,2.0442,2.0440,2.0442
GBPCAD,20080807,200700,2.0443,2.0444,2.0443,2.0444
GBPCAD,20080807,200800,2.0445,2.0445,2.0445,2.0445
GBPCAD,20080807,200900,2.0445,2.0445,2.0445,2.0445
GBPCAD,20080807,201000,2.0443,2.0446,2.0443,2.0446
GBPCAD,20080807,201100,2.0447,2.0447,2.0445,2.0445
GBPCAD,20080807,201200,2.0445,2.0447,2.0445,2.0447
GBPCAD,20080807,201300,2.0447,2.0447,2.0445,2.0445
GBPCAD,20080807,201400,2.0444,2.0444,2.0443,2.0443
GBPCAD,20080807,201500,2.0443,2.0443,2.0442,2.0443
GBPCAD,20080807,201600,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080807,201700,2.0443,2.0444,2.0443,2.0444
GBPCAD,20080807,201800,2.0445,2.0447,2.0445,2.0447
GBPCAD,20080807,201900,2.0447,2.0448,2.0446,2.0448
GBPCAD,20080807,202000,2.0447,2.0450,2.0447,2.0450
GBPCAD,20080807,202100,2.0450,2.0450,2.0449,2.0450
GBPCAD,20080807,202200,2.0451,2.0455,2.0451,2.0455
GBPCAD,20080807,202300,2.0456,2.0456,2.0456,2.0456
GBPCAD,20080807,202400,2.0456,2.0456,2.0450,2.0451
GBPCAD,20080807,202500,2.0451,2.0451,2.0450,2.0450
GBPCAD,20080807,202600,2.0450,2.0450,2.0448,2.0448
GBPCAD,20080807,202700,2.0449,2.0450,2.0447,2.0447
GBPCAD,20080807,202800,2.0446,2.0448,2.0446,2.0448
GBPCAD,20080807,202900,2.0449,2.0452,2.0449,2.0451
GBPCAD,20080807,203000,2.0451,2.0452,2.0450,2.0452
GBPCAD,20080807,203100,2.0452,2.0452,2.0451,2.0451
GBPCAD,20080807,203200,2.0451,2.0452,2.0449,2.0449
GBPCAD,20080807,203300,2.0450,2.0450,2.0449,2.0449
GBPCAD,20080807,203400,2.0448,2.0448,2.0447,2.0447
GBPCAD,20080807,203500,2.0447,2.0447,2.0445,2.0445
GBPCAD,20080807,203600,2.0443,2.0443,2.0442,2.0442
GBPCAD,20080807,203700,2.0440,2.0446,2.0440,2.0446
GBPCAD,20080807,203800,2.0446,2.0447,2.0446,2.0447
GBPCAD,20080807,203900,2.0448,2.0449,2.0448,2.0449
GBPCAD,20080807,204000,2.0449,2.0450,2.0448,2.0448
GBPCAD,20080807,204100,2.0447,2.0449,2.0447,2.0449
GBPCAD,20080807,204200,2.0447,2.0447,2.0446,2.0447
GBPCAD,20080807,204300,2.0449,2.0449,2.0446,2.0446
GBPCAD,20080807,204400,2.0446,2.0448,2.0446,2.0448
GBPCAD,20080807,204500,2.0448,2.0450,2.0448,2.0450
GBPCAD,20080807,204600,2.0449,2.0450,2.0449,2.0450
GBPCAD,20080807,204700,2.0450,2.0450,2.0447,2.0447
GBPCAD,20080807,204800,2.0447,2.0450,2.0447,2.0450
GBPCAD,20080807,204900,2.0450,2.0450,2.0450,2.0450
GBPCAD,20080807,205000,2.0449,2.0449,2.0447,2.0447
GBPCAD,20080807,205100,2.0446,2.0446,2.0445,2.0446
GBPCAD,20080807,205200,2.0447,2.0447,2.0446,2.0446
GBPCAD,20080807,205300,2.0446,2.0446,2.0445,2.0445
GBPCAD,20080807,205400,2.0445,2.0446,2.0445,2.0445
GBPCAD,20080807,205500,2.0445,2.0446,2.0443,2.0445
GBPCAD,20080807,205600,2.0443,2.0443,2.0440,2.0441
GBPCAD,20080807,205700,2.0442,2.0442,2.0439,2.0439
GBPCAD,20080807,205800,2.0439,2.0439,2.0438,2.0438
GBPCAD,20080807,205900,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080807,210000,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080807,210100,2.0437,2.0438,2.0437,2.0438
GBPCAD,20080807,210200,2.0437,2.0437,2.0436,2.0437
GBPCAD,20080807,210300,2.0438,2.0439,2.0438,2.0439
GBPCAD,20080807,210400,2.0439,2.0439,2.0438,2.0438
GBPCAD,20080807,210500,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080807,210600,2.0433,2.0436,2.0432,2.0436
GBPCAD,20080807,210700,2.0437,2.0439,2.0437,2.0439
GBPCAD,20080807,210800,2.0438,2.0438,2.0438,2.0438
GBPCAD,20080807,210900,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080807,211000,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080807,211100,2.0437,2.0437,2.0437,2.0437
GBPCAD,20080807,211200,2.0437,2.0437,2.0437,2.0437
GBPCAD,20080807,211300,2.0437,2.0437,2.0436,2.0436
GBPCAD,20080807,211400,2.0435,2.0435,2.0434,2.0434
GBPCAD,20080807,211500,2.0434,2.0435,2.0434,2.0435
GBPCAD,20080807,211600,2.0435,2.0436,2.0435,2.0435
GBPCAD,20080807,211700,2.0433,2.0435,2.0432,2.0435
GBPCAD,20080807,211800,2.0436,2.0436,2.0434,2.0434
GBPCAD,20080807,211900,2.0433,2.0436,2.0433,2.0436
GBPCAD,20080807,212000,2.0436,2.0436,2.0433,2.0433
GBPCAD,20080807,212100,2.0434,2.0436,2.0434,2.0436
GBPCAD,20080807,212200,2.0436,2.0438,2.0436,2.0437
GBPCAD,20080807,212300,2.0437,2.0437,2.0437,2.0437
GBPCAD,20080807,212400,2.0436,2.0438,2.0436,2.0438
GBPCAD,20080807,212500,2.0437,2.0438,2.0437,2.0438
GBPCAD,20080807,212600,2.0438,2.0439,2.0438,2.0439
GBPCAD,20080807,212700,2.0440,2.0443,2.0440,2.0443
GBPCAD,20080807,212800,2.0443,2.0443,2.0441,2.0442
GBPCAD,20080807,212900,2.0443,2.0445,2.0443,2.0443
GBPCAD,20080807,213000,2.0442,2.0442,2.0440,2.0441
GBPCAD,20080807,213100,2.0440,2.0445,2.0440,2.0445
GBPCAD,20080807,213200,2.0446,2.0447,2.0446,2.0447
GBPCAD,20080807,213300,2.0446,2.0446,2.0445,2.0445
GBPCAD,20080807,213400,2.0445,2.0448,2.0445,2.0448
GBPCAD,20080807,213500,2.0449,2.0450,2.0449,2.0449
GBPCAD,20080807,213600,2.0448,2.0454,2.0448,2.0454
GBPCAD,20080807,213700,2.0454,2.0457,2.0454,2.0456
GBPCAD,20080807,213800,2.0455,2.0456,2.0455,2.0455
GBPCAD,20080807,213900,2.0455,2.0456,2.0455,2.0456
GBPCAD,20080807,214000,2.0456,2.0456,2.0454,2.0456
GBPCAD,20080807,214100,2.0454,2.0457,2.0454,2.0457
GBPCAD,20080807,214200,2.0458,2.0459,2.0455,2.0455
GBPCAD,20080807,214300,2.0454,2.0454,2.0452,2.0452
GBPCAD,20080807,214400,2.0453,2.0453,2.0445,2.0446
GBPCAD,20080807,214500,2.0449,2.0452,2.0449,2.0452
GBPCAD,20080807,214600,2.0452,2.0452,2.0449,2.0449
GBPCAD,20080807,214700,2.0448,2.0453,2.0448,2.0453
GBPCAD,20080807,214800,2.0452,2.0452,2.0450,2.0450
GBPCAD,20080807,214900,2.0450,2.0450,2.0446,2.0447
GBPCAD,20080807,215000,2.0447,2.0448,2.0447,2.0448
GBPCAD,20080807,215100,2.0448,2.0448,2.0444,2.0444
GBPCAD,20080807,215200,2.0445,2.0447,2.0445,2.0447
GBPCAD,20080807,215300,2.0448,2.0455,2.0448,2.0455
GBPCAD,20080807,215400,2.0457,2.0458,2.0457,2.0458
GBPCAD,20080807,215500,2.0457,2.0457,2.0457,2.0457
GBPCAD,20080807,215600,2.0457,2.0460,2.0457,2.0460
GBPCAD,20080807,215700,2.0461,2.0461,2.0460,2.0460
GBPCAD,20080807,215800,2.0460,2.0460,2.0457,2.0457
GBPCAD,20080807,215900,2.0457,2.0457,2.0457,2.0457
GBPCAD,20080807,220000,2.0456,2.0458,2.0455,2.0457
GBPCAD,20080807,220100,2.0455,2.0455,2.0453,2.0454
GBPCAD,20080807,220200,2.0454,2.0454,2.0454,2.0454
GBPCAD,20080807,220300,2.0454,2.0454,2.0453,2.0454
GBPCAD,20080807,220400,2.0456,2.0457,2.0456,2.0457
GBPCAD,20080807,220500,2.0457,2.0457,2.0457,2.0457
GBPCAD,20080807,220600,2.0456,2.0456,2.0454,2.0456
GBPCAD,20080807,220700,2.0455,2.0455,2.0454,2.0454
GBPCAD,20080807,220800,2.0454,2.0454,2.0453,2.0453
GBPCAD,20080807,220900,2.0453,2.0453,2.0453,2.0453
GBPCAD,20080807,221000,2.0452,2.0452,2.0450,2.0452
GBPCAD,20080807,221100,2.0452,2.0453,2.0452,2.0452
GBPCAD,20080807,221200,2.0450,2.0454,2.0450,2.0454
GBPCAD,20080807,221300,2.0454,2.0454,2.0453,2.0454
GBPCAD,20080807,221400,2.0455,2.0460,2.0455,2.0460
GBPCAD,20080807,221500,2.0461,2.0463,2.0459,2.0459
GBPCAD,20080807,221600,2.0460,2.0460,2.0457,2.0458
GBPCAD,20080807,221700,2.0459,2.0459,2.0457,2.0457
GBPCAD,20080807,221800,2.0457,2.0458,2.0457,2.0457
GBPCAD,20080807,221900,2.0457,2.0458,2.0457,2.0457
GBPCAD,20080807,222000,2.0457,2.0457,2.0457,2.0457
GBPCAD,20080807,222100,2.0457,2.0457,2.0453,2.0453
GBPCAD,20080807,222200,2.0452,2.0452,2.0450,2.0450
GBPCAD,20080807,222300,2.0450,2.0453,2.0450,2.0453
GBPCAD,20080807,222400,2.0454,2.0456,2.0454,2.0456
GBPCAD,20080807,222500,2.0457,2.0457,2.0456,2.0457
GBPCAD,20080807,222600,2.0457,2.0457,2.0456,2.0456
GBPCAD,20080807,222700,2.0456,2.0457,2.0456,2.0457
GBPCAD,20080807,222800,2.0459,2.0466,2.0459,2.0465
GBPCAD,20080807,222900,2.0465,2.0466,2.0465,2.0466
GBPCAD,20080807,223000,2.0467,2.0467,2.0467,2.0467
GBPCAD,20080807,223100,2.0466,2.0466,2.0465,2.0466
GBPCAD,20080807,223200,2.0464,2.0464,2.0464,2.0464
GBPCAD,20080807,223300,2.0465,2.0465,2.0463,2.0463
GBPCAD,20080807,223400,2.0461,2.0461,2.0460,2.0460
GBPCAD,20080807,223500,2.0459,2.0470,2.0459,2.0468
GBPCAD,20080807,223600,2.0466,2.0466,2.0466,2.0466
GBPCAD,20080807,223700,2.0466,2.0466,2.0466,2.0466
GBPCAD,20080807,223800,2.0466,2.0466,2.0466,2.0466
GBPCAD,20080807,223900,2.0466,2.0466,2.0465,2.0465
GBPCAD,20080807,224000,2.0466,2.0466,2.0464,2.0464
GBPCAD,20080807,224100,2.0464,2.0466,2.0464,2.0466
GBPCAD,20080807,224200,2.0466,2.0466,2.0464,2.0464
GBPCAD,20080807,224300,2.0466,2.0468,2.0466,2.0468
GBPCAD,20080807,224400,2.0467,2.0468,2.0466,2.0468
GBPCAD,20080807,224500,2.0468,2.0470,2.0468,2.0470
GBPCAD,20080807,224600,2.0468,2.0468,2.0464,2.0464
GBPCAD,20080807,224700,2.0466,2.0466,2.0464,2.0464
GBPCAD,20080807,224800,2.0466,2.0466,2.0464,2.0464
GBPCAD,20080807,224900,2.0464,2.0468,2.0464,2.0468
GBPCAD,20080807,225000,2.0470,2.0470,2.0468,2.0468
GBPCAD,20080807,225100,2.0467,2.0467,2.0467,2.0467
GBPCAD,20080807,225200,2.0467,2.0467,2.0465,2.0465
GBPCAD,20080807,225300,2.0466,2.0466,2.0465,2.0466
GBPCAD,20080807,225400,2.0466,2.0466,2.0466,2.0466
GBPCAD,20080807,225500,2.0466,2.0467,2.0463,2.0464
GBPCAD,20080807,225600,2.0465,2.0467,2.0465,2.0467
GBPCAD,20080807,225700,2.0467,2.0467,2.0466,2.0466
GBPCAD,20080807,225800,2.0466,2.0466,2.0466,2.0466
GBPCAD,20080807,225900,2.0466,2.0466,2.0466,2.0466
GBPCAD,20080807,230000,2.0466,2.0467,2.0466,2.0467
GBPCAD,20080807,230100,2.0467,2.0467,2.0466,2.0466
GBPCAD,20080807,230200,2.0466,2.0466,2.0465,2.0465
GBPCAD,20080807,230300,2.0464,2.0466,2.0464,2.0466
GBPCAD,20080807,230400,2.0466,2.0466,2.0465,2.0465
GBPCAD,20080807,230500,2.0465,2.0466,2.0464,2.0464
GBPCAD,20080807,230600,2.0463,2.0463,2.0463,2.0463
GBPCAD,20080807,230700,2.0463,2.0465,2.0463,2.0465
GBPCAD,20080807,230800,2.0464,2.0464,2.0460,2.0463
GBPCAD,20080807,230900,2.0464,2.0466,2.0464,2.0465
GBPCAD,20080807,231000,2.0465,2.0465,2.0464,2.0464
GBPCAD,20080807,231100,2.0464,2.0466,2.0464,2.0466
GBPCAD,20080807,231200,2.0466,2.0466,2.0464,2.0464
GBPCAD,20080807,231300,2.0465,2.0465,2.0464,2.0464
GBPCAD,20080807,231400,2.0464,2.0464,2.0464,2.0464
GBPCAD,20080807,231500,2.0464,2.0464,2.0464,2.0464
GBPCAD,20080807,231600,2.0466,2.0466,2.0465,2.0466
GBPCAD,20080807,231700,2.0466,2.0466,2.0466,2.0466
GBPCAD,20080807,231800,2.0466,2.0467,2.0466,2.0467
GBPCAD,20080807,231900,2.0467,2.0467,2.0465,2.0465
GBPCAD,20080807,232000,2.0465,2.0466,2.0465,2.0466
GBPCAD,20080807,232100,2.0466,2.0466,2.0465,2.0465
GBPCAD,20080807,232200,2.0464,2.0464,2.0464,2.0464
GBPCAD,20080807,232300,2.0464,2.0464,2.0463,2.0464
GBPCAD,20080807,232400,2.0464,2.0464,2.0464,2.0464
GBPCAD,20080807,232500,2.0464,2.0465,2.0464,2.0465
GBPCAD,20080807,232600,2.0464,2.0464,2.0460,2.0460
GBPCAD,20080807,232700,2.0459,2.0466,2.0459,2.0466
GBPCAD,20080807,232800,2.0467,2.0469,2.0467,2.0469
GBPCAD,20080807,232900,2.0469,2.0470,2.0469,2.0470
GBPCAD,20080807,233000,2.0470,2.0470,2.0467,2.0467
GBPCAD,20080807,233100,2.0467,2.0467,2.0465,2.0467
GBPCAD,20080807,233200,2.0467,2.0467,2.0465,2.0465
GBPCAD,20080807,233300,2.0465,2.0466,2.0465,2.0466
GBPCAD,20080807,233400,2.0466,2.0466,2.0466,2.0466
GBPCAD,20080807,233500,2.0467,2.0468,2.0466,2.0466
GBPCAD,20080807,233600,2.0465,2.0466,2.0465,2.0466
GBPCAD,20080807,233700,2.0466,2.0467,2.0465,2.0467
GBPCAD,20080807,233800,2.0468,2.0469,2.0468,2.0469
GBPCAD,20080807,233900,2.0469,2.0469,2.0469,2.0469
GBPCAD,20080807,234000,2.0468,2.0471,2.0468,2.0471
GBPCAD,20080807,234100,2.0473,2.0475,2.0473,2.0475
GBPCAD,20080807,234200,2.0476,2.0476,2.0472,2.0472
GBPCAD,20080807,234300,2.0471,2.0471,2.0468,2.0468
GBPCAD,20080807,234400,2.0466,2.0466,2.0464,2.0466
GBPCAD,20080807,234500,2.0464,2.0464,2.0463,2.0463
GBPCAD,20080807,234600,2.0464,2.0465,2.0464,2.0464
GBPCAD,20080807,234700,2.0464,2.0464,2.0463,2.0464
GBPCAD,20080807,234800,2.0464,2.0464,2.0462,2.0462
GBPCAD,20080807,234900,2.0462,2.0464,2.0462,2.0464
GBPCAD,20080807,235000,2.0464,2.0464,2.0462,2.0462
GBPCAD,20080807,235100,2.0461,2.0461,2.0459,2.0459
GBPCAD,20080807,235200,2.0459,2.0459,2.0457,2.0457
GBPCAD,20080807,235300,2.0458,2.0459,2.0458,2.0459
GBPCAD,20080807,235400,2.0459,2.0459,2.0457,2.0457
GBPCAD,20080807,235500,2.0457,2.0457,2.0457,2.0457
GBPCAD,20080807,235600,2.0457,2.0457,2.0457,2.0457
GBPCAD,20080807,235700,2.0456,2.0457,2.0456,2.0457
GBPCAD,20080807,235800,2.0456,2.0457,2.0455,2.0457
GBPCAD,20080807,235900,2.0456,2.0457,2.0456,2.0457
GBPCAD,20080808,000000,2.0454,2.0454,2.0450,2.0451
GBPAUD,20080807,000100,2.1418,2.1421,2.1418,2.1419
GBPAUD,20080807,000200,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080807,000300,2.1416,2.1416,2.1415,2.1415
GBPAUD,20080807,000400,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080807,000500,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080807,000600,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080807,000700,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080807,000800,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080807,000900,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080807,001000,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080807,001100,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080807,001200,2.1408,2.1408,2.1402,2.1402
GBPAUD,20080807,001300,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080807,001400,2.1402,2.1402,2.1401,2.1402
GBPAUD,20080807,001500,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080807,001600,2.1400,2.1400,2.1399,2.1399
GBPAUD,20080807,001700,2.1399,2.1399,2.1398,2.1398
GBPAUD,20080807,001800,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080807,001900,2.1397,2.1399,2.1397,2.1399
GBPAUD,20080807,002000,2.1400,2.1400,2.1398,2.1400
GBPAUD,20080807,002100,2.1399,2.1399,2.1399,2.1399
GBPAUD,20080807,002200,2.1399,2.1400,2.1398,2.1398
GBPAUD,20080807,002300,2.1399,2.1399,2.1396,2.1396
GBPAUD,20080807,002400,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080807,002500,2.1391,2.1391,2.1386,2.1386
GBPAUD,20080807,002600,2.1386,2.1391,2.1386,2.1391
GBPAUD,20080807,002700,2.1392,2.1402,2.1392,2.1402
GBPAUD,20080807,002800,2.1404,2.1404,2.1404,2.1404
GBPAUD,20080807,002900,2.1404,2.1404,2.1401,2.1401
GBPAUD,20080807,003000,2.1399,2.1399,2.1399,2.1399
GBPAUD,20080807,003100,2.1399,2.1399,2.1399,2.1399
GBPAUD,20080807,003200,2.1399,2.1408,2.1399,2.1408
GBPAUD,20080807,003300,2.1407,2.1407,2.1403,2.1405
GBPAUD,20080807,003400,2.1404,2.1404,2.1403,2.1404
GBPAUD,20080807,003500,2.1405,2.1409,2.1405,2.1409
GBPAUD,20080807,003600,2.1410,2.1410,2.1407,2.1407
GBPAUD,20080807,003700,2.1406,2.1409,2.1406,2.1409
GBPAUD,20080807,003800,2.1411,2.1411,2.1406,2.1406
GBPAUD,20080807,003900,2.1405,2.1405,2.1401,2.1404
GBPAUD,20080807,004000,2.1405,2.1405,2.1404,2.1405
GBPAUD,20080807,004100,2.1405,2.1405,2.1400,2.1400
GBPAUD,20080807,004200,2.1399,2.1399,2.1394,2.1394
GBPAUD,20080807,004300,2.1393,2.1394,2.1393,2.1394
GBPAUD,20080807,004400,2.1393,2.1396,2.1393,2.1396
GBPAUD,20080807,004500,2.1397,2.1400,2.1397,2.1400
GBPAUD,20080807,004600,2.1402,2.1404,2.1397,2.1397
GBPAUD,20080807,004700,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080807,004800,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080807,004900,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080807,005000,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080807,005100,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080807,005200,2.1399,2.1401,2.1399,2.1400
GBPAUD,20080807,005300,2.1398,2.1398,2.1394,2.1394
GBPAUD,20080807,005400,2.1395,2.1395,2.1394,2.1394
GBPAUD,20080807,005500,2.1393,2.1393,2.1391,2.1391
GBPAUD,20080807,005600,2.1393,2.1393,2.1392,2.1392
GBPAUD,20080807,005700,2.1392,2.1392,2.1388,2.1388
GBPAUD,20080807,005800,2.1387,2.1388,2.1387,2.1388
GBPAUD,20080807,005900,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080807,010000,2.1388,2.1391,2.1388,2.1391
GBPAUD,20080807,010100,2.1391,2.1395,2.1391,2.1395
GBPAUD,20080807,010200,2.1397,2.1401,2.1397,2.1401
GBPAUD,20080807,010300,2.1402,2.1404,2.1401,2.1401
GBPAUD,20080807,010400,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080807,010500,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,010600,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080807,010700,2.1400,2.1401,2.1400,2.1400
GBPAUD,20080807,010800,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080807,010900,2.1400,2.1402,2.1400,2.1402
GBPAUD,20080807,011000,2.1404,2.1407,2.1404,2.1406
GBPAUD,20080807,011100,2.1405,2.1405,2.1399,2.1404
GBPAUD,20080807,011200,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080807,011300,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080807,011400,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080807,011500,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080807,011600,2.1402,2.1402,2.1397,2.1397
GBPAUD,20080807,011700,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080807,011800,2.1398,2.1398,2.1392,2.1392
GBPAUD,20080807,011900,2.1390,2.1390,2.1386,2.1386
GBPAUD,20080807,012000,2.1386,2.1387,2.1386,2.1386
GBPAUD,20080807,012100,2.1386,2.1391,2.1386,2.1391
GBPAUD,20080807,012200,2.1393,2.1397,2.1393,2.1397
GBPAUD,20080807,012300,2.1397,2.1397,2.1394,2.1394
GBPAUD,20080807,012400,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080807,012500,2.1393,2.1394,2.1391,2.1394
GBPAUD,20080807,012600,2.1393,2.1393,2.1387,2.1387
GBPAUD,20080807,012700,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080807,012800,2.1385,2.1385,2.1380,2.1380
GBPAUD,20080807,012900,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080807,013000,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080807,013100,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080807,013200,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080807,013300,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080807,013400,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080807,013500,2.1379,2.1379,2.1372,2.1372
GBPAUD,20080807,013600,2.1372,2.1372,2.1371,2.1372
GBPAUD,20080807,013700,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080807,013800,2.1375,2.1383,2.1375,2.1382
GBPAUD,20080807,013900,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080807,014000,2.1379,2.1380,2.1377,2.1380
GBPAUD,20080807,014100,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080807,014200,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080807,014300,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080807,014400,2.1382,2.1383,2.1382,2.1382
GBPAUD,20080807,014500,2.1381,2.1383,2.1381,2.1383
GBPAUD,20080807,014600,2.1383,2.1384,2.1379,2.1379
GBPAUD,20080807,014700,2.1377,2.1377,2.1372,2.1372
GBPAUD,20080807,014800,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080807,014900,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080807,015000,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080807,015100,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080807,015200,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080807,015300,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080807,015400,2.1370,2.1370,2.1368,2.1369
GBPAUD,20080807,015500,2.1369,2.1369,2.1369,2.1369
GBPAUD,20080807,015600,2.1369,2.1369,2.1368,2.1368
GBPAUD,20080807,015700,2.1368,2.1369,2.1368,2.1369
GBPAUD,20080807,015800,2.1369,2.1373,2.1369,2.1373
GBPAUD,20080807,015900,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080807,020000,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080807,020100,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080807,020200,2.1372,2.1373,2.1372,2.1372
GBPAUD,20080807,020300,2.1373,2.1376,2.1373,2.1376
GBPAUD,20080807,020400,2.1376,2.1380,2.1376,2.1380
GBPAUD,20080807,020500,2.1381,2.1384,2.1381,2.1382
GBPAUD,20080807,020600,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080807,020700,2.1378,2.1381,2.1378,2.1381
GBPAUD,20080807,020800,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080807,020900,2.1381,2.1381,2.1376,2.1376
GBPAUD,20080807,021000,2.1374,2.1374,2.1371,2.1371
GBPAUD,20080807,021100,2.1371,2.1376,2.1371,2.1376
GBPAUD,20080807,021200,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080807,021300,2.1379,2.1380,2.1379,2.1379
GBPAUD,20080807,021400,2.1377,2.1383,2.1377,2.1383
GBPAUD,20080807,021500,2.1386,2.1390,2.1386,2.1390
GBPAUD,20080807,021600,2.1387,2.1387,2.1386,2.1387
GBPAUD,20080807,021700,2.1390,2.1396,2.1390,2.1396
GBPAUD,20080807,021800,2.1393,2.1396,2.1393,2.1396
GBPAUD,20080807,021900,2.1397,2.1398,2.1397,2.1397
GBPAUD,20080807,022000,2.1397,2.1397,2.1393,2.1393
GBPAUD,20080807,022100,2.1394,2.1395,2.1394,2.1395
GBPAUD,20080807,022200,2.1396,2.1396,2.1396,2.1396
GBPAUD,20080807,022300,2.1396,2.1398,2.1396,2.1398
GBPAUD,20080807,022400,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080807,022500,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080807,022600,2.1396,2.1397,2.1396,2.1397
GBPAUD,20080807,022700,2.1397,2.1398,2.1395,2.1398
GBPAUD,20080807,022800,2.1399,2.1406,2.1399,2.1406
GBPAUD,20080807,022900,2.1407,2.1415,2.1407,2.1415
GBPAUD,20080807,023000,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080807,023100,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080807,023200,2.1411,2.1411,2.1410,2.1410
GBPAUD,20080807,023300,2.1409,2.1409,2.1405,2.1405
GBPAUD,20080807,023400,2.1404,2.1405,2.1403,2.1404
GBPAUD,20080807,023500,2.1404,2.1405,2.1402,2.1402
GBPAUD,20080807,023600,2.1401,2.1407,2.1400,2.1407
GBPAUD,20080807,023700,2.1407,2.1407,2.1406,2.1406
GBPAUD,20080807,023800,2.1405,2.1405,2.1400,2.1400
GBPAUD,20080807,023900,2.1398,2.1400,2.1398,2.1400
GBPAUD,20080807,024000,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080807,024100,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,024200,2.1398,2.1400,2.1398,2.1398
GBPAUD,20080807,024300,2.1399,2.1406,2.1399,2.1405
GBPAUD,20080807,024400,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080807,024500,2.1405,2.1406,2.1405,2.1406
GBPAUD,20080807,024600,2.1406,2.1407,2.1404,2.1404
GBPAUD,20080807,024700,2.1402,2.1402,2.1398,2.1398
GBPAUD,20080807,024800,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,024900,2.1400,2.1401,2.1399,2.1400
GBPAUD,20080807,025000,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080807,025100,2.1401,2.1401,2.1400,2.1400
GBPAUD,20080807,025200,2.1402,2.1404,2.1402,2.1404
GBPAUD,20080807,025300,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080807,025400,2.1407,2.1408,2.1406,2.1406
GBPAUD,20080807,025500,2.1406,2.1407,2.1405,2.1407
GBPAUD,20080807,025600,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080807,025700,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080807,025800,2.1410,2.1411,2.1410,2.1411
GBPAUD,20080807,025900,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080807,030000,2.1411,2.1411,2.1408,2.1408
GBPAUD,20080807,030100,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080807,030200,2.1407,2.1407,2.1406,2.1406
GBPAUD,20080807,030300,2.1405,2.1410,2.1405,2.1410
GBPAUD,20080807,030400,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080807,030500,2.1414,2.1415,2.1412,2.1412
GBPAUD,20080807,030600,2.1411,2.1411,2.1410,2.1410
GBPAUD,20080807,030700,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080807,030800,2.1413,2.1413,2.1412,2.1412
GBPAUD,20080807,030900,2.1412,2.1412,2.1409,2.1409
GBPAUD,20080807,031000,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080807,031100,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080807,031200,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080807,031300,2.1411,2.1416,2.1411,2.1416
GBPAUD,20080807,031400,2.1417,2.1418,2.1417,2.1418
GBPAUD,20080807,031500,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080807,031600,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080807,031700,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080807,031800,2.1415,2.1416,2.1414,2.1416
GBPAUD,20080807,031900,2.1416,2.1416,2.1415,2.1415
GBPAUD,20080807,032000,2.1415,2.1419,2.1415,2.1419
GBPAUD,20080807,032100,2.1420,2.1421,2.1420,2.1421
GBPAUD,20080807,032200,2.1422,2.1425,2.1422,2.1425
GBPAUD,20080807,032300,2.1424,2.1424,2.1419,2.1420
GBPAUD,20080807,032400,2.1423,2.1426,2.1421,2.1421
GBPAUD,20080807,032500,2.1419,2.1420,2.1418,2.1420
GBPAUD,20080807,032600,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080807,032700,2.1423,2.1425,2.1423,2.1423
GBPAUD,20080807,032800,2.1423,2.1424,2.1423,2.1424
GBPAUD,20080807,032900,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080807,033000,2.1425,2.1430,2.1425,2.1430
GBPAUD,20080807,033100,2.1432,2.1432,2.1348,2.1352
GBPAUD,20080807,033200,2.1358,2.1362,2.1353,2.1353
GBPAUD,20080807,033300,2.1352,2.1353,2.1339,2.1339
GBPAUD,20080807,033400,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080807,033500,2.1346,2.1350,2.1346,2.1350
GBPAUD,20080807,033600,2.1351,2.1356,2.1351,2.1356
GBPAUD,20080807,033700,2.1357,2.1363,2.1357,2.1363
GBPAUD,20080807,033800,2.1364,2.1369,2.1364,2.1369
GBPAUD,20080807,033900,2.1370,2.1373,2.1370,2.1373
GBPAUD,20080807,034000,2.1374,2.1384,2.1374,2.1384
GBPAUD,20080807,034100,2.1384,2.1384,2.1379,2.1379
GBPAUD,20080807,034200,2.1378,2.1378,2.1375,2.1375
GBPAUD,20080807,034300,2.1373,2.1375,2.1373,2.1374
GBPAUD,20080807,034400,2.1376,2.1376,2.1374,2.1376
GBPAUD,20080807,034500,2.1376,2.1380,2.1376,2.1380
GBPAUD,20080807,034600,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080807,034700,2.1378,2.1389,2.1378,2.1389
GBPAUD,20080807,034800,2.1391,2.1399,2.1391,2.1399
GBPAUD,20080807,034900,2.1397,2.1398,2.1396,2.1398
GBPAUD,20080807,035000,2.1400,2.1402,2.1400,2.1400
GBPAUD,20080807,035100,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080807,035200,2.1394,2.1394,2.1394,2.1394
GBPAUD,20080807,035300,2.1394,2.1394,2.1394,2.1394
GBPAUD,20080807,035400,2.1393,2.1393,2.1387,2.1387
GBPAUD,20080807,035500,2.1386,2.1386,2.1385,2.1385
GBPAUD,20080807,035600,2.1384,2.1387,2.1384,2.1387
GBPAUD,20080807,035700,2.1387,2.1387,2.1387,2.1387
GBPAUD,20080807,035800,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080807,035900,2.1388,2.1389,2.1384,2.1384
GBPAUD,20080807,040000,2.1383,2.1383,2.1377,2.1377
GBPAUD,20080807,040100,2.1376,2.1376,2.1375,2.1375
GBPAUD,20080807,040200,2.1376,2.1380,2.1376,2.1380
GBPAUD,20080807,040300,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080807,040400,2.1384,2.1384,2.1377,2.1377
GBPAUD,20080807,040500,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080807,040600,2.1376,2.1378,2.1376,2.1378
GBPAUD,20080807,040700,2.1379,2.1379,2.1379,2.1379
GBPAUD,20080807,040800,2.1378,2.1378,2.1377,2.1377
GBPAUD,20080807,040900,2.1377,2.1377,2.1376,2.1377
GBPAUD,20080807,041000,2.1377,2.1378,2.1377,2.1377
GBPAUD,20080807,041100,2.1377,2.1377,2.1369,2.1369
GBPAUD,20080807,041200,2.1367,2.1367,2.1364,2.1364
GBPAUD,20080807,041300,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080807,041400,2.1363,2.1372,2.1363,2.1372
GBPAUD,20080807,041500,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080807,041600,2.1371,2.1371,2.1371,2.1371
GBPAUD,20080807,041700,2.1370,2.1370,2.1369,2.1370
GBPAUD,20080807,041800,2.1370,2.1371,2.1370,2.1371
GBPAUD,20080807,041900,2.1373,2.1374,2.1373,2.1373
GBPAUD,20080807,042000,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080807,042100,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080807,042200,2.1379,2.1381,2.1379,2.1380
GBPAUD,20080807,042300,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080807,042400,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080807,042500,2.1385,2.1385,2.1384,2.1384
GBPAUD,20080807,042600,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080807,042700,2.1383,2.1386,2.1383,2.1386
GBPAUD,20080807,042800,2.1387,2.1388,2.1386,2.1386
GBPAUD,20080807,042900,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080807,043000,2.1383,2.1383,2.1383,2.1383
GBPAUD,20080807,043100,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080807,043200,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080807,043300,2.1382,2.1384,2.1382,2.1384
GBPAUD,20080807,043400,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080807,043500,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080807,043600,2.1383,2.1383,2.1380,2.1381
GBPAUD,20080807,043700,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080807,043800,2.1380,2.1380,2.1379,2.1380
GBPAUD,20080807,043900,2.1382,2.1382,2.1380,2.1380
GBPAUD,20080807,044000,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080807,044100,2.1382,2.1383,2.1381,2.1381
GBPAUD,20080807,044200,2.1380,2.1381,2.1379,2.1381
GBPAUD,20080807,044300,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080807,044400,2.1384,2.1385,2.1384,2.1385
GBPAUD,20080807,044500,2.1386,2.1387,2.1386,2.1387
GBPAUD,20080807,044600,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080807,044700,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080807,044800,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080807,044900,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080807,045000,2.1381,2.1383,2.1381,2.1383
GBPAUD,20080807,045100,2.1383,2.1384,2.1382,2.1382
GBPAUD,20080807,045200,2.1382,2.1382,2.1381,2.1381
GBPAUD,20080807,045300,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080807,045400,2.1385,2.1386,2.1385,2.1386
GBPAUD,20080807,045500,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080807,045600,2.1384,2.1385,2.1384,2.1384
GBPAUD,20080807,045700,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080807,045800,2.1381,2.1383,2.1381,2.1383
GBPAUD,20080807,045900,2.1384,2.1394,2.1384,2.1394
GBPAUD,20080807,050000,2.1395,2.1401,2.1395,2.1401
GBPAUD,20080807,050100,2.1402,2.1402,2.1398,2.1398
GBPAUD,20080807,050200,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080807,050300,2.1395,2.1397,2.1395,2.1397
GBPAUD,20080807,050400,2.1397,2.1399,2.1397,2.1399
GBPAUD,20080807,050500,2.1400,2.1400,2.1397,2.1397
GBPAUD,20080807,050600,2.1396,2.1398,2.1395,2.1398
GBPAUD,20080807,050700,2.1397,2.1397,2.1395,2.1397
GBPAUD,20080807,050800,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080807,050900,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080807,051000,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,051100,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,051200,2.1399,2.1399,2.1398,2.1399
GBPAUD,20080807,051300,2.1398,2.1398,2.1397,2.1398
GBPAUD,20080807,051400,2.1398,2.1400,2.1398,2.1399
GBPAUD,20080807,051500,2.1398,2.1398,2.1397,2.1398
GBPAUD,20080807,051600,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,051700,2.1398,2.1401,2.1398,2.1400
GBPAUD,20080807,051800,2.1401,2.1407,2.1401,2.1407
GBPAUD,20080807,051900,2.1409,2.1410,2.1409,2.1410
GBPAUD,20080807,052000,2.1411,2.1415,2.1411,2.1415
GBPAUD,20080807,052100,2.1416,2.1416,2.1413,2.1413
GBPAUD,20080807,052200,2.1412,2.1412,2.1407,2.1407
GBPAUD,20080807,052300,2.1407,2.1408,2.1407,2.1407
GBPAUD,20080807,052400,2.1407,2.1407,2.1404,2.1404
GBPAUD,20080807,052500,2.1404,2.1404,2.1400,2.1400
GBPAUD,20080807,052600,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080807,052700,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080807,052800,2.1402,2.1404,2.1402,2.1402
GBPAUD,20080807,052900,2.1401,2.1403,2.1401,2.1403
GBPAUD,20080807,053000,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080807,053100,2.1402,2.1402,2.1401,2.1402
GBPAUD,20080807,053200,2.1402,2.1403,2.1402,2.1402
GBPAUD,20080807,053300,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080807,053400,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080807,053500,2.1402,2.1403,2.1402,2.1402
GBPAUD,20080807,053600,2.1402,2.1404,2.1402,2.1404
GBPAUD,20080807,053700,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080807,053800,2.1402,2.1403,2.1402,2.1403
GBPAUD,20080807,053900,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080807,054000,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080807,054100,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080807,054200,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080807,054300,2.1401,2.1401,2.1400,2.1400
GBPAUD,20080807,054400,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080807,054500,2.1401,2.1401,2.1400,2.1400
GBPAUD,20080807,054600,2.1400,2.1400,2.1399,2.1399
GBPAUD,20080807,054700,2.1398,2.1404,2.1398,2.1404
GBPAUD,20080807,054800,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080807,054900,2.1403,2.1404,2.1403,2.1404
GBPAUD,20080807,055000,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080807,055100,2.1403,2.1404,2.1403,2.1404
GBPAUD,20080807,055200,2.1405,2.1405,2.1403,2.1403
GBPAUD,20080807,055300,2.1403,2.1406,2.1403,2.1405
GBPAUD,20080807,055400,2.1405,2.1406,2.1405,2.1406
GBPAUD,20080807,055500,2.1406,2.1406,2.1406,2.1406
GBPAUD,20080807,055600,2.1406,2.1407,2.1406,2.1406
GBPAUD,20080807,055700,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080807,055800,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080807,055900,2.1404,2.1404,2.1398,2.1398
GBPAUD,20080807,060000,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080807,060100,2.1399,2.1399,2.1399,2.1399
GBPAUD,20080807,060200,2.1400,2.1404,2.1400,2.1404
GBPAUD,20080807,060300,2.1404,2.1406,2.1404,2.1406
GBPAUD,20080807,060400,2.1406,2.1406,2.1405,2.1405
GBPAUD,20080807,060500,2.1407,2.1409,2.1407,2.1409
GBPAUD,20080807,060600,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080807,060700,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080807,060800,2.1409,2.1410,2.1408,2.1410
GBPAUD,20080807,060900,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080807,061000,2.1411,2.1411,2.1410,2.1410
GBPAUD,20080807,061100,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080807,061200,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080807,061300,2.1412,2.1416,2.1412,2.1416
GBPAUD,20080807,061400,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080807,061500,2.1418,2.1418,2.1416,2.1417
GBPAUD,20080807,061600,2.1417,2.1417,2.1417,2.1417
GBPAUD,20080807,061700,2.1416,2.1416,2.1411,2.1411
GBPAUD,20080807,061800,2.1410,2.1413,2.1410,2.1413
GBPAUD,20080807,061900,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080807,062000,2.1414,2.1416,2.1414,2.1416
GBPAUD,20080807,062100,2.1417,2.1417,2.1414,2.1414
GBPAUD,20080807,062200,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080807,062300,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080807,062400,2.1414,2.1415,2.1413,2.1415
GBPAUD,20080807,062500,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080807,062600,2.1414,2.1416,2.1414,2.1416
GBPAUD,20080807,062700,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080807,062800,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080807,062900,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080807,063000,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080807,063100,2.1413,2.1413,2.1412,2.1412
GBPAUD,20080807,063200,2.1411,2.1411,2.1408,2.1409
GBPAUD,20080807,063300,2.1411,2.1412,2.1411,2.1411
GBPAUD,20080807,063400,2.1411,2.1413,2.1411,2.1413
GBPAUD,20080807,063500,2.1413,2.1415,2.1413,2.1415
GBPAUD,20080807,063600,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080807,063700,2.1413,2.1413,2.1410,2.1410
GBPAUD,20080807,063800,2.1410,2.1410,2.1409,2.1409
GBPAUD,20080807,063900,2.1411,2.1411,2.1407,2.1407
GBPAUD,20080807,064000,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080807,064100,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080807,064200,2.1408,2.1408,2.1406,2.1406
GBPAUD,20080807,064300,2.1406,2.1407,2.1406,2.1407
GBPAUD,20080807,064400,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080807,064500,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080807,064600,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080807,064700,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080807,064800,2.1404,2.1404,2.1401,2.1401
GBPAUD,20080807,064900,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080807,065000,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,065100,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080807,065200,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080807,065300,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080807,065400,2.1394,2.1394,2.1393,2.1393
GBPAUD,20080807,065500,2.1392,2.1393,2.1390,2.1393
GBPAUD,20080807,065600,2.1394,2.1395,2.1394,2.1395
GBPAUD,20080807,065700,2.1395,2.1397,2.1393,2.1393
GBPAUD,20080807,065800,2.1395,2.1400,2.1395,2.1400
GBPAUD,20080807,065900,2.1400,2.1405,2.1400,2.1405
GBPAUD,20080807,070000,2.1404,2.1404,2.1404,2.1404
GBPAUD,20080807,070100,2.1403,2.1403,2.1400,2.1402
GBPAUD,20080807,070200,2.1402,2.1405,2.1402,2.1405
GBPAUD,20080807,070300,2.1404,2.1404,2.1394,2.1394
GBPAUD,20080807,070400,2.1394,2.1394,2.1393,2.1393
GBPAUD,20080807,070500,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080807,070600,2.1391,2.1391,2.1390,2.1391
GBPAUD,20080807,070700,2.1391,2.1394,2.1391,2.1394
GBPAUD,20080807,070800,2.1394,2.1398,2.1394,2.1398
GBPAUD,20080807,070900,2.1399,2.1401,2.1399,2.1401
GBPAUD,20080807,071000,2.1401,2.1401,2.1398,2.1398
GBPAUD,20080807,071100,2.1398,2.1398,2.1394,2.1394
GBPAUD,20080807,071200,2.1393,2.1393,2.1391,2.1393
GBPAUD,20080807,071300,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080807,071400,2.1394,2.1394,2.1393,2.1394
GBPAUD,20080807,071500,2.1392,2.1392,2.1391,2.1391
GBPAUD,20080807,071600,2.1390,2.1391,2.1390,2.1391
GBPAUD,20080807,071700,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080807,071800,2.1393,2.1397,2.1393,2.1397
GBPAUD,20080807,071900,2.1397,2.1397,2.1396,2.1396
GBPAUD,20080807,072000,2.1396,2.1396,2.1396,2.1396
GBPAUD,20080807,072100,2.1396,2.1396,2.1395,2.1395
GBPAUD,20080807,072200,2.1395,2.1395,2.1394,2.1394
GBPAUD,20080807,072300,2.1394,2.1395,2.1394,2.1394
GBPAUD,20080807,072400,2.1394,2.1397,2.1394,2.1397
GBPAUD,20080807,072500,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080807,072600,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080807,072700,2.1399,2.1399,2.1398,2.1398
GBPAUD,20080807,072800,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,072900,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,073000,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,073100,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,073200,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080807,073300,2.1393,2.1393,2.1392,2.1392
GBPAUD,20080807,073400,2.1392,2.1392,2.1391,2.1392
GBPAUD,20080807,073500,2.1392,2.1395,2.1392,2.1395
GBPAUD,20080807,073600,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080807,073700,2.1393,2.1393,2.1391,2.1392
GBPAUD,20080807,073800,2.1391,2.1391,2.1389,2.1389
GBPAUD,20080807,073900,2.1389,2.1390,2.1389,2.1390
GBPAUD,20080807,074000,2.1390,2.1395,2.1388,2.1395
GBPAUD,20080807,074100,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080807,074200,2.1393,2.1393,2.1392,2.1392
GBPAUD,20080807,074300,2.1392,2.1392,2.1391,2.1391
GBPAUD,20080807,074400,2.1390,2.1390,2.1387,2.1388
GBPAUD,20080807,074500,2.1388,2.1392,2.1388,2.1392
GBPAUD,20080807,074600,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080807,074700,2.1393,2.1396,2.1393,2.1396
GBPAUD,20080807,074800,2.1396,2.1397,2.1396,2.1397
GBPAUD,20080807,074900,2.1398,2.1400,2.1395,2.1395
GBPAUD,20080807,075000,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080807,075100,2.1394,2.1394,2.1394,2.1394
GBPAUD,20080807,075200,2.1395,2.1395,2.1394,2.1394
GBPAUD,20080807,075300,2.1394,2.1394,2.1393,2.1393
GBPAUD,20080807,075400,2.1392,2.1392,2.1391,2.1391
GBPAUD,20080807,075500,2.1391,2.1393,2.1391,2.1393
GBPAUD,20080807,075600,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080807,075700,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080807,075800,2.1390,2.1390,2.1386,2.1386
GBPAUD,20080807,075900,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080807,080000,2.1384,2.1391,2.1384,2.1391
GBPAUD,20080807,080100,2.1390,2.1390,2.1381,2.1381
GBPAUD,20080807,080200,2.1382,2.1388,2.1382,2.1388
GBPAUD,20080807,080300,2.1387,2.1387,2.1383,2.1383
GBPAUD,20080807,080400,2.1382,2.1382,2.1378,2.1378
GBPAUD,20080807,080500,2.1378,2.1379,2.1377,2.1377
GBPAUD,20080807,080600,2.1376,2.1376,2.1373,2.1374
GBPAUD,20080807,080700,2.1377,2.1379,2.1377,2.1377
GBPAUD,20080807,080800,2.1376,2.1376,2.1372,2.1372
GBPAUD,20080807,080900,2.1373,2.1376,2.1373,2.1376
GBPAUD,20080807,081000,2.1377,2.1381,2.1377,2.1381
GBPAUD,20080807,081100,2.1380,2.1380,2.1374,2.1374
GBPAUD,20080807,081200,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080807,081300,2.1377,2.1378,2.1377,2.1378
GBPAUD,20080807,081400,2.1379,2.1380,2.1379,2.1380
GBPAUD,20080807,081500,2.1379,2.1379,2.1377,2.1378
GBPAUD,20080807,081600,2.1379,2.1381,2.1378,2.1381
GBPAUD,20080807,081700,2.1379,2.1379,2.1373,2.1374
GBPAUD,20080807,081800,2.1373,2.1373,2.1366,2.1366
GBPAUD,20080807,081900,2.1365,2.1365,2.1360,2.1360
GBPAUD,20080807,082000,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080807,082100,2.1359,2.1359,2.1355,2.1358
GBPAUD,20080807,082200,2.1359,2.1360,2.1358,2.1358
GBPAUD,20080807,082300,2.1358,2.1366,2.1358,2.1365
GBPAUD,20080807,082400,2.1366,2.1372,2.1366,2.1372
GBPAUD,20080807,082500,2.1373,2.1377,2.1373,2.1376
GBPAUD,20080807,082600,2.1373,2.1376,2.1371,2.1375
GBPAUD,20080807,082700,2.1374,2.1379,2.1374,2.1375
GBPAUD,20080807,082800,2.1374,2.1381,2.1374,2.1381
GBPAUD,20080807,082900,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080807,083000,2.1379,2.1381,2.1377,2.1377
GBPAUD,20080807,083100,2.1374,2.1377,2.1372,2.1377
GBPAUD,20080807,083200,2.1378,2.1381,2.1378,2.1381
GBPAUD,20080807,083300,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080807,083400,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080807,083500,2.1378,2.1378,2.1373,2.1374
GBPAUD,20080807,083600,2.1373,2.1374,2.1370,2.1370
GBPAUD,20080807,083700,2.1370,2.1370,2.1366,2.1366
GBPAUD,20080807,083800,2.1366,2.1370,2.1366,2.1370
GBPAUD,20080807,083900,2.1371,2.1377,2.1371,2.1377
GBPAUD,20080807,084000,2.1377,2.1377,2.1376,2.1376
GBPAUD,20080807,084100,2.1377,2.1377,2.1370,2.1370
GBPAUD,20080807,084200,2.1371,2.1378,2.1371,2.1376
GBPAUD,20080807,084300,2.1374,2.1377,2.1374,2.1377
GBPAUD,20080807,084400,2.1379,2.1382,2.1379,2.1382
GBPAUD,20080807,084500,2.1383,2.1384,2.1381,2.1381
GBPAUD,20080807,084600,2.1382,2.1384,2.1382,2.1384
GBPAUD,20080807,084700,2.1385,2.1386,2.1384,2.1385
GBPAUD,20080807,084800,2.1384,2.1384,2.1382,2.1383
GBPAUD,20080807,084900,2.1383,2.1384,2.1383,2.1383
GBPAUD,20080807,085000,2.1383,2.1384,2.1381,2.1382
GBPAUD,20080807,085100,2.1381,2.1381,2.1379,2.1380
GBPAUD,20080807,085200,2.1381,2.1388,2.1381,2.1387
GBPAUD,20080807,085300,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080807,085400,2.1387,2.1387,2.1382,2.1383
GBPAUD,20080807,085500,2.1384,2.1384,2.1375,2.1375
GBPAUD,20080807,085600,2.1374,2.1377,2.1373,2.1377
GBPAUD,20080807,085700,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080807,085800,2.1379,2.1380,2.1377,2.1380
GBPAUD,20080807,085900,2.1381,2.1382,2.1377,2.1377
GBPAUD,20080807,090000,2.1378,2.1378,2.1376,2.1376
GBPAUD,20080807,090100,2.1376,2.1376,2.1371,2.1371
GBPAUD,20080807,090200,2.1369,2.1369,2.1364,2.1364
GBPAUD,20080807,090300,2.1362,2.1362,2.1361,2.1362
GBPAUD,20080807,090400,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080807,090500,2.1357,2.1362,2.1357,2.1362
GBPAUD,20080807,090600,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080807,090700,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080807,090800,2.1367,2.1370,2.1367,2.1370
GBPAUD,20080807,090900,2.1371,2.1371,2.1370,2.1370
GBPAUD,20080807,091000,2.1370,2.1371,2.1370,2.1371
GBPAUD,20080807,091100,2.1371,2.1374,2.1371,2.1374
GBPAUD,20080807,091200,2.1374,2.1374,2.1372,2.1372
GBPAUD,20080807,091300,2.1373,2.1375,2.1373,2.1374
GBPAUD,20080807,091400,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080807,091500,2.1376,2.1381,2.1376,2.1381
GBPAUD,20080807,091600,2.1381,2.1386,2.1381,2.1385
GBPAUD,20080807,091700,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080807,091800,2.1382,2.1384,2.1382,2.1383
GBPAUD,20080807,091900,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080807,092000,2.1384,2.1390,2.1384,2.1390
GBPAUD,20080807,092100,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080807,092200,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080807,092300,2.1389,2.1390,2.1389,2.1390
GBPAUD,20080807,092400,2.1391,2.1391,2.1386,2.1386
GBPAUD,20080807,092500,2.1385,2.1385,2.1377,2.1377
GBPAUD,20080807,092600,2.1379,2.1384,2.1379,2.1384
GBPAUD,20080807,092700,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080807,092800,2.1381,2.1383,2.1381,2.1383
GBPAUD,20080807,092900,2.1384,2.1386,2.1384,2.1386
GBPAUD,20080807,093000,2.1387,2.1394,2.1387,2.1394
GBPAUD,20080807,093100,2.1395,2.1395,2.1390,2.1391
GBPAUD,20080807,093200,2.1392,2.1392,2.1387,2.1387
GBPAUD,20080807,093300,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080807,093400,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080807,093500,2.1389,2.1391,2.1389,2.1391
GBPAUD,20080807,093600,2.1390,2.1390,2.1389,2.1390
GBPAUD,20080807,093700,2.1390,2.1391,2.1390,2.1390
GBPAUD,20080807,093800,2.1389,2.1389,2.1386,2.1386
GBPAUD,20080807,093900,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080807,094000,2.1386,2.1390,2.1386,2.1387
GBPAUD,20080807,094100,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080807,094200,2.1387,2.1388,2.1387,2.1388
GBPAUD,20080807,094300,2.1388,2.1388,2.1380,2.1380
GBPAUD,20080807,094400,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080807,094500,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080807,094600,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080807,094700,2.1379,2.1379,2.1374,2.1374
GBPAUD,20080807,094800,2.1374,2.1376,2.1372,2.1376
GBPAUD,20080807,094900,2.1377,2.1378,2.1376,2.1378
GBPAUD,20080807,095000,2.1378,2.1381,2.1378,2.1381
GBPAUD,20080807,095100,2.1381,2.1382,2.1381,2.1382
GBPAUD,20080807,095200,2.1382,2.1383,2.1380,2.1383
GBPAUD,20080807,095300,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080807,095400,2.1381,2.1382,2.1381,2.1382
GBPAUD,20080807,095500,2.1383,2.1383,2.1382,2.1382
GBPAUD,20080807,095600,2.1383,2.1387,2.1383,2.1387
GBPAUD,20080807,095700,2.1388,2.1391,2.1388,2.1391
GBPAUD,20080807,095800,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080807,095900,2.1390,2.1390,2.1390,2.1390
GBPAUD,20080807,100000,2.1390,2.1392,2.1390,2.1391
GBPAUD,20080807,100100,2.1393,2.1396,2.1393,2.1395
GBPAUD,20080807,100200,2.1394,2.1396,2.1393,2.1396
GBPAUD,20080807,100300,2.1397,2.1401,2.1397,2.1398
GBPAUD,20080807,100400,2.1399,2.1400,2.1398,2.1400
GBPAUD,20080807,100500,2.1398,2.1398,2.1397,2.1398
GBPAUD,20080807,100600,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,100700,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080807,100800,2.1394,2.1394,2.1391,2.1391
GBPAUD,20080807,100900,2.1393,2.1394,2.1388,2.1388
GBPAUD,20080807,101000,2.1386,2.1386,2.1378,2.1379
GBPAUD,20080807,101100,2.1379,2.1384,2.1379,2.1384
GBPAUD,20080807,101200,2.1385,2.1388,2.1385,2.1386
GBPAUD,20080807,101300,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080807,101400,2.1389,2.1392,2.1389,2.1391
GBPAUD,20080807,101500,2.1390,2.1391,2.1390,2.1390
GBPAUD,20080807,101600,2.1391,2.1392,2.1391,2.1391
GBPAUD,20080807,101700,2.1390,2.1395,2.1390,2.1395
GBPAUD,20080807,101800,2.1394,2.1397,2.1394,2.1397
GBPAUD,20080807,101900,2.1397,2.1398,2.1397,2.1397
GBPAUD,20080807,102000,2.1398,2.1406,2.1398,2.1400
GBPAUD,20080807,102100,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080807,102200,2.1396,2.1397,2.1395,2.1395
GBPAUD,20080807,102300,2.1394,2.1397,2.1394,2.1397
GBPAUD,20080807,102400,2.1398,2.1402,2.1398,2.1402
GBPAUD,20080807,102500,2.1403,2.1407,2.1402,2.1404
GBPAUD,20080807,102600,2.1403,2.1403,2.1401,2.1401
GBPAUD,20080807,102700,2.1401,2.1401,2.1399,2.1399
GBPAUD,20080807,102800,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080807,102900,2.1395,2.1395,2.1394,2.1394
GBPAUD,20080807,103000,2.1393,2.1393,2.1388,2.1388
GBPAUD,20080807,103100,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080807,103200,2.1386,2.1386,2.1385,2.1386
GBPAUD,20080807,103300,2.1387,2.1387,2.1387,2.1387
GBPAUD,20080807,103400,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080807,103500,2.1387,2.1388,2.1387,2.1387
GBPAUD,20080807,103600,2.1387,2.1387,2.1386,2.1386
GBPAUD,20080807,103700,2.1386,2.1390,2.1386,2.1390
GBPAUD,20080807,103800,2.1391,2.1399,2.1391,2.1398
GBPAUD,20080807,103900,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080807,104000,2.1396,2.1398,2.1394,2.1398
GBPAUD,20080807,104100,2.1400,2.1403,2.1400,2.1403
GBPAUD,20080807,104200,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080807,104300,2.1401,2.1401,2.1397,2.1397
GBPAUD,20080807,104400,2.1395,2.1395,2.1391,2.1391
GBPAUD,20080807,104500,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080807,104600,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080807,104700,2.1390,2.1390,2.1387,2.1390
GBPAUD,20080807,104800,2.1391,2.1395,2.1391,2.1395
GBPAUD,20080807,104900,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080807,105000,2.1396,2.1398,2.1396,2.1398
GBPAUD,20080807,105100,2.1398,2.1398,2.1397,2.1398
GBPAUD,20080807,105200,2.1400,2.1400,2.1399,2.1399
GBPAUD,20080807,105300,2.1400,2.1400,2.1397,2.1397
GBPAUD,20080807,105400,2.1396,2.1396,2.1394,2.1395
GBPAUD,20080807,105500,2.1395,2.1399,2.1395,2.1395
GBPAUD,20080807,105600,2.1395,2.1396,2.1393,2.1396
GBPAUD,20080807,105700,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080807,105800,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080807,105900,2.1394,2.1395,2.1393,2.1395
GBPAUD,20080807,110000,2.1394,2.1397,2.1393,2.1397
GBPAUD,20080807,110100,2.1398,2.1398,2.1396,2.1396
GBPAUD,20080807,110200,2.1396,2.1396,2.1396,2.1396
GBPAUD,20080807,110300,2.1395,2.1396,2.1395,2.1396
GBPAUD,20080807,110400,2.1396,2.1397,2.1396,2.1397
GBPAUD,20080807,110500,2.1396,2.1397,2.1394,2.1394
GBPAUD,20080807,110600,2.1395,2.1400,2.1395,2.1400
GBPAUD,20080807,110700,2.1400,2.1402,2.1399,2.1402
GBPAUD,20080807,110800,2.1404,2.1404,2.1403,2.1403
GBPAUD,20080807,110900,2.1402,2.1405,2.1402,2.1405
GBPAUD,20080807,111000,2.1406,2.1407,2.1406,2.1406
GBPAUD,20080807,111100,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080807,111200,2.1401,2.1401,2.1396,2.1396
GBPAUD,20080807,111300,2.1396,2.1398,2.1396,2.1397
GBPAUD,20080807,111400,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,111500,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080807,111600,2.1396,2.1398,2.1395,2.1395
GBPAUD,20080807,111700,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080807,111800,2.1396,2.1399,2.1396,2.1399
GBPAUD,20080807,111900,2.1400,2.1405,2.1400,2.1405
GBPAUD,20080807,112000,2.1403,2.1403,2.1401,2.1401
GBPAUD,20080807,112100,2.1400,2.1401,2.1398,2.1398
GBPAUD,20080807,112200,2.1400,2.1400,2.1399,2.1400
GBPAUD,20080807,112300,2.1401,2.1405,2.1401,2.1405
GBPAUD,20080807,112400,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080807,112500,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080807,112600,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080807,112700,2.1404,2.1404,2.1397,2.1397
GBPAUD,20080807,112800,2.1396,2.1396,2.1395,2.1395
GBPAUD,20080807,112900,2.1395,2.1401,2.1395,2.1401
GBPAUD,20080807,113000,2.1402,2.1405,2.1402,2.1405
GBPAUD,20080807,113100,2.1407,2.1409,2.1404,2.1409
GBPAUD,20080807,113200,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080807,113300,2.1413,2.1413,2.1412,2.1412
GBPAUD,20080807,113400,2.1413,2.1413,2.1411,2.1411
GBPAUD,20080807,113500,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080807,113600,2.1415,2.1418,2.1412,2.1412
GBPAUD,20080807,113700,2.1411,2.1413,2.1410,2.1413
GBPAUD,20080807,113800,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080807,113900,2.1414,2.1415,2.1412,2.1415
GBPAUD,20080807,114000,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080807,114100,2.1416,2.1417,2.1416,2.1416
GBPAUD,20080807,114200,2.1417,2.1418,2.1416,2.1416
GBPAUD,20080807,114300,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080807,114400,2.1415,2.1417,2.1415,2.1417
GBPAUD,20080807,114500,2.1417,2.1417,2.1415,2.1415
GBPAUD,20080807,114600,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080807,114700,2.1415,2.1417,2.1415,2.1417
GBPAUD,20080807,114800,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080807,114900,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080807,115000,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080807,115100,2.1416,2.1421,2.1416,2.1421
GBPAUD,20080807,115200,2.1419,2.1419,2.1418,2.1418
GBPAUD,20080807,115300,2.1419,2.1419,2.1416,2.1416
GBPAUD,20080807,115400,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080807,115500,2.1415,2.1416,2.1415,2.1415
GBPAUD,20080807,115600,2.1414,2.1416,2.1414,2.1416
GBPAUD,20080807,115700,2.1416,2.1418,2.1416,2.1418
GBPAUD,20080807,115800,2.1417,2.1417,2.1416,2.1416
GBPAUD,20080807,115900,2.1417,2.1418,2.1417,2.1418
GBPAUD,20080807,120000,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080807,120100,2.1418,2.1418,2.1417,2.1417
GBPAUD,20080807,120200,2.1418,2.1420,2.1418,2.1419
GBPAUD,20080807,120300,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080807,120400,2.1416,2.1416,2.1415,2.1415
GBPAUD,20080807,120500,2.1415,2.1415,2.1407,2.1407
GBPAUD,20080807,120600,2.1409,2.1409,2.1404,2.1404
GBPAUD,20080807,120700,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080807,120800,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080807,120900,2.1402,2.1403,2.1402,2.1402
GBPAUD,20080807,121000,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080807,121100,2.1400,2.1401,2.1399,2.1401
GBPAUD,20080807,121200,2.1401,2.1404,2.1401,2.1404
GBPAUD,20080807,121300,2.1404,2.1408,2.1404,2.1408
GBPAUD,20080807,121400,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080807,121500,2.1407,2.1409,2.1407,2.1409
GBPAUD,20080807,121600,2.1409,2.1409,2.1408,2.1409
GBPAUD,20080807,121700,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080807,121800,2.1409,2.1412,2.1409,2.1412
GBPAUD,20080807,121900,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080807,122000,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080807,122100,2.1411,2.1414,2.1410,2.1414
GBPAUD,20080807,122200,2.1415,2.1415,2.1412,2.1412
GBPAUD,20080807,122300,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080807,122400,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080807,122500,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080807,122600,2.1406,2.1410,2.1406,2.1410
GBPAUD,20080807,122700,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080807,122800,2.1411,2.1411,2.1410,2.1411
GBPAUD,20080807,122900,2.1411,2.1411,2.1409,2.1411
GBPAUD,20080807,123000,2.1413,2.1414,2.1411,2.1411
GBPAUD,20080807,123100,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080807,123200,2.1412,2.1413,2.1412,2.1413
GBPAUD,20080807,123300,2.1413,2.1414,2.1413,2.1414
GBPAUD,20080807,123400,2.1416,2.1416,2.1415,2.1415
GBPAUD,20080807,123500,2.1414,2.1414,2.1412,2.1414
GBPAUD,20080807,123600,2.1414,2.1414,2.1413,2.1413
GBPAUD,20080807,123700,2.1412,2.1412,2.1407,2.1407
GBPAUD,20080807,123800,2.1406,2.1409,2.1406,2.1409
GBPAUD,20080807,123900,2.1410,2.1415,2.1410,2.1414
GBPAUD,20080807,124000,2.1414,2.1418,2.1414,2.1418
GBPAUD,20080807,124100,2.1417,2.1418,2.1416,2.1418
GBPAUD,20080807,124200,2.1419,2.1421,2.1419,2.1419
GBPAUD,20080807,124300,2.1418,2.1421,2.1418,2.1421
GBPAUD,20080807,124400,2.1421,2.1422,2.1416,2.1421
GBPAUD,20080807,124500,2.1421,2.1421,2.1418,2.1419
GBPAUD,20080807,124600,2.1422,2.1425,2.1422,2.1425
GBPAUD,20080807,124700,2.1423,2.1423,2.1421,2.1421
GBPAUD,20080807,124800,2.1420,2.1420,2.1417,2.1417
GBPAUD,20080807,124900,2.1416,2.1419,2.1416,2.1419
GBPAUD,20080807,125000,2.1420,2.1421,2.1418,2.1418
GBPAUD,20080807,125100,2.1417,2.1417,2.1415,2.1417
GBPAUD,20080807,125200,2.1418,2.1418,2.1417,2.1418
GBPAUD,20080807,125300,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080807,125400,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080807,125500,2.1415,2.1419,2.1415,2.1419
GBPAUD,20080807,125600,2.1418,2.1418,2.1416,2.1418
GBPAUD,20080807,125700,2.1417,2.1417,2.1415,2.1415
GBPAUD,20080807,125800,2.1415,2.1415,2.1410,2.1413
GBPAUD,20080807,125900,2.1414,2.1416,2.1408,2.1408
GBPAUD,20080807,130000,2.1409,2.1411,2.1407,2.1407
GBPAUD,20080807,130100,2.1409,2.1414,2.1409,2.1413
GBPAUD,20080807,130200,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080807,130300,2.1414,2.1414,2.1411,2.1411
GBPAUD,20080807,130400,2.1411,2.1411,2.1408,2.1410
GBPAUD,20080807,130500,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080807,130600,2.1416,2.1423,2.1416,2.1423
GBPAUD,20080807,130700,2.1424,2.1428,2.1424,2.1426
GBPAUD,20080807,130800,2.1426,2.1426,2.1423,2.1423
GBPAUD,20080807,130900,2.1421,2.1425,2.1421,2.1425
GBPAUD,20080807,131000,2.1426,2.1426,2.1426,2.1426
GBPAUD,20080807,131100,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080807,131200,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080807,131300,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080807,131400,2.1429,2.1437,2.1429,2.1436
GBPAUD,20080807,131500,2.1435,2.1435,2.1426,2.1426
GBPAUD,20080807,131600,2.1426,2.1426,2.1425,2.1425
GBPAUD,20080807,131700,2.1427,2.1427,2.1427,2.1427
GBPAUD,20080807,131800,2.1426,2.1426,2.1426,2.1426
GBPAUD,20080807,131900,2.1426,2.1426,2.1425,2.1425
GBPAUD,20080807,132000,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080807,132100,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080807,132200,2.1426,2.1435,2.1426,2.1435
GBPAUD,20080807,132300,2.1436,2.1437,2.1427,2.1428
GBPAUD,20080807,132400,2.1430,2.1435,2.1430,2.1435
GBPAUD,20080807,132500,2.1435,2.1435,2.1433,2.1433
GBPAUD,20080807,132600,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080807,132700,2.1433,2.1436,2.1433,2.1435
GBPAUD,20080807,132800,2.1435,2.1440,2.1435,2.1439
GBPAUD,20080807,132900,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080807,133000,2.1436,2.1436,2.1429,2.1429
GBPAUD,20080807,133100,2.1430,2.1433,2.1430,2.1432
GBPAUD,20080807,133200,2.1430,2.1436,2.1430,2.1436
GBPAUD,20080807,133300,2.1435,2.1435,2.1433,2.1433
GBPAUD,20080807,133400,2.1433,2.1436,2.1433,2.1436
GBPAUD,20080807,133500,2.1436,2.1436,2.1433,2.1433
GBPAUD,20080807,133600,2.1433,2.1435,2.1432,2.1435
GBPAUD,20080807,133700,2.1436,2.1437,2.1436,2.1436
GBPAUD,20080807,133800,2.1436,2.1436,2.1435,2.1435
GBPAUD,20080807,133900,2.1435,2.1435,2.1433,2.1433
GBPAUD,20080807,134000,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080807,134100,2.1433,2.1437,2.1433,2.1435
GBPAUD,20080807,134200,2.1433,2.1439,2.1433,2.1439
GBPAUD,20080807,134300,2.1438,2.1438,2.1435,2.1435
GBPAUD,20080807,134400,2.1435,2.1436,2.1429,2.1429
GBPAUD,20080807,134500,2.1428,2.1428,2.1423,2.1423
GBPAUD,20080807,134600,2.1423,2.1426,2.1423,2.1425
GBPAUD,20080807,134700,2.1425,2.1429,2.1425,2.1429
GBPAUD,20080807,134800,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080807,134900,2.1429,2.1431,2.1429,2.1431
GBPAUD,20080807,135000,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080807,135100,2.1432,2.1432,2.1431,2.1431
GBPAUD,20080807,135200,2.1432,2.1433,2.1432,2.1432
GBPAUD,20080807,135300,2.1431,2.1431,2.1429,2.1429
GBPAUD,20080807,135400,2.1428,2.1430,2.1428,2.1428
GBPAUD,20080807,135500,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080807,135600,2.1432,2.1436,2.1432,2.1436
GBPAUD,20080807,135700,2.1436,2.1436,2.1431,2.1432
GBPAUD,20080807,135800,2.1433,2.1433,2.1432,2.1433
GBPAUD,20080807,135900,2.1433,2.1435,2.1433,2.1435
GBPAUD,20080807,140000,2.1434,2.1434,2.1429,2.1429
GBPAUD,20080807,140100,2.1428,2.1432,2.1428,2.1430
GBPAUD,20080807,140200,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080807,140300,2.1431,2.1436,2.1431,2.1434
GBPAUD,20080807,140400,2.1433,2.1433,2.1430,2.1430
GBPAUD,20080807,140500,2.1429,2.1429,2.1427,2.1428
GBPAUD,20080807,140600,2.1429,2.1433,2.1429,2.1433
GBPAUD,20080807,140700,2.1434,2.1434,2.1433,2.1433
GBPAUD,20080807,140800,2.1435,2.1435,2.1435,2.1435
GBPAUD,20080807,140900,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080807,141000,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080807,141100,2.1435,2.1435,2.1433,2.1433
GBPAUD,20080807,141200,2.1432,2.1432,2.1430,2.1430
GBPAUD,20080807,141300,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080807,141400,2.1433,2.1434,2.1433,2.1434
GBPAUD,20080807,141500,2.1433,2.1433,2.1430,2.1430
GBPAUD,20080807,141600,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080807,141700,2.1426,2.1428,2.1426,2.1428
GBPAUD,20080807,141800,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080807,141900,2.1430,2.1431,2.1428,2.1428
GBPAUD,20080807,142000,2.1427,2.1429,2.1427,2.1429
GBPAUD,20080807,142100,2.1429,2.1433,2.1429,2.1432
GBPAUD,20080807,142200,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080807,142300,2.1433,2.1435,2.1433,2.1435
GBPAUD,20080807,142400,2.1435,2.1436,2.1433,2.1433
GBPAUD,20080807,142500,2.1432,2.1432,2.1429,2.1430
GBPAUD,20080807,142600,2.1429,2.1429,2.1427,2.1427
GBPAUD,20080807,142700,2.1426,2.1426,2.1424,2.1425
GBPAUD,20080807,142800,2.1426,2.1426,2.1425,2.1425
GBPAUD,20080807,142900,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080807,143000,2.1426,2.1426,2.1421,2.1421
GBPAUD,20080807,143100,2.1419,2.1425,2.1419,2.1425
GBPAUD,20080807,143200,2.1423,2.1423,2.1414,2.1414
GBPAUD,20080807,143300,2.1413,2.1413,2.1402,2.1408
GBPAUD,20080807,143400,2.1409,2.1409,2.1398,2.1400
GBPAUD,20080807,143500,2.1401,2.1402,2.1396,2.1397
GBPAUD,20080807,143600,2.1395,2.1412,2.1394,2.1412
GBPAUD,20080807,143700,2.1411,2.1418,2.1408,2.1418
GBPAUD,20080807,143800,2.1416,2.1416,2.1409,2.1410
GBPAUD,20080807,143900,2.1412,2.1420,2.1412,2.1415
GBPAUD,20080807,144000,2.1414,2.1414,2.1403,2.1403
GBPAUD,20080807,144100,2.1402,2.1411,2.1399,2.1411
GBPAUD,20080807,144200,2.1408,2.1408,2.1402,2.1405
GBPAUD,20080807,144300,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080807,144400,2.1405,2.1407,2.1402,2.1402
GBPAUD,20080807,144500,2.1404,2.1414,2.1404,2.1407
GBPAUD,20080807,144600,2.1408,2.1408,2.1405,2.1406
GBPAUD,20080807,144700,2.1404,2.1411,2.1403,2.1410
GBPAUD,20080807,144800,2.1411,2.1412,2.1411,2.1411
GBPAUD,20080807,144900,2.1411,2.1411,2.1406,2.1406
GBPAUD,20080807,145000,2.1405,2.1405,2.1404,2.1405
GBPAUD,20080807,145100,2.1407,2.1411,2.1407,2.1411
GBPAUD,20080807,145200,2.1411,2.1411,2.1402,2.1402
GBPAUD,20080807,145300,2.1398,2.1398,2.1393,2.1393
GBPAUD,20080807,145400,2.1392,2.1407,2.1390,2.1407
GBPAUD,20080807,145500,2.1408,2.1409,2.1404,2.1404
GBPAUD,20080807,145600,2.1402,2.1404,2.1400,2.1404
GBPAUD,20080807,145700,2.1405,2.1405,2.1396,2.1399
GBPAUD,20080807,145800,2.1400,2.1400,2.1392,2.1392
GBPAUD,20080807,145900,2.1391,2.1397,2.1388,2.1397
GBPAUD,20080807,150000,2.1396,2.1397,2.1392,2.1392
GBPAUD,20080807,150100,2.1391,2.1393,2.1389,2.1390
GBPAUD,20080807,150200,2.1391,2.1397,2.1391,2.1396
GBPAUD,20080807,150300,2.1395,2.1401,2.1395,2.1401
GBPAUD,20080807,150400,2.1402,2.1405,2.1388,2.1388
GBPAUD,20080807,150500,2.1390,2.1394,2.1390,2.1391
GBPAUD,20080807,150600,2.1392,2.1396,2.1392,2.1396
GBPAUD,20080807,150700,2.1395,2.1398,2.1393,2.1397
GBPAUD,20080807,150800,2.1396,2.1398,2.1396,2.1396
GBPAUD,20080807,150900,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080807,151000,2.1398,2.1406,2.1398,2.1406
GBPAUD,20080807,151100,2.1407,2.1407,2.1395,2.1397
GBPAUD,20080807,151200,2.1398,2.1400,2.1398,2.1398
GBPAUD,20080807,151300,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,151400,2.1399,2.1402,2.1399,2.1402
GBPAUD,20080807,151500,2.1401,2.1403,2.1401,2.1403
GBPAUD,20080807,151600,2.1404,2.1404,2.1398,2.1398
GBPAUD,20080807,151700,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080807,151800,2.1397,2.1397,2.1395,2.1397
GBPAUD,20080807,151900,2.1398,2.1407,2.1398,2.1407
GBPAUD,20080807,152000,2.1408,2.1423,2.1408,2.1423
GBPAUD,20080807,152100,2.1422,2.1426,2.1419,2.1424
GBPAUD,20080807,152200,2.1423,2.1439,2.1423,2.1429
GBPAUD,20080807,152300,2.1426,2.1426,2.1419,2.1422
GBPAUD,20080807,152400,2.1422,2.1422,2.1420,2.1420
GBPAUD,20080807,152500,2.1419,2.1421,2.1418,2.1418
GBPAUD,20080807,152600,2.1416,2.1419,2.1416,2.1416
GBPAUD,20080807,152700,2.1414,2.1419,2.1414,2.1414
GBPAUD,20080807,152800,2.1412,2.1416,2.1411,2.1415
GBPAUD,20080807,152900,2.1416,2.1421,2.1416,2.1420
GBPAUD,20080807,153000,2.1421,2.1421,2.1416,2.1418
GBPAUD,20080807,153100,2.1418,2.1421,2.1418,2.1418
GBPAUD,20080807,153200,2.1415,2.1415,2.1414,2.1415
GBPAUD,20080807,153300,2.1416,2.1417,2.1412,2.1412
GBPAUD,20080807,153400,2.1414,2.1414,2.1405,2.1405
GBPAUD,20080807,153500,2.1404,2.1404,2.1399,2.1400
GBPAUD,20080807,153600,2.1399,2.1400,2.1398,2.1400
GBPAUD,20080807,153700,2.1402,2.1407,2.1402,2.1407
GBPAUD,20080807,153800,2.1408,2.1414,2.1408,2.1414
GBPAUD,20080807,153900,2.1415,2.1417,2.1406,2.1406
GBPAUD,20080807,154000,2.1408,2.1408,2.1404,2.1407
GBPAUD,20080807,154100,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080807,154200,2.1411,2.1413,2.1411,2.1412
GBPAUD,20080807,154300,2.1411,2.1419,2.1411,2.1419
GBPAUD,20080807,154400,2.1418,2.1418,2.1414,2.1416
GBPAUD,20080807,154500,2.1416,2.1418,2.1416,2.1418
GBPAUD,20080807,154600,2.1418,2.1418,2.1415,2.1415
GBPAUD,20080807,154700,2.1416,2.1418,2.1416,2.1416
GBPAUD,20080807,154800,2.1417,2.1428,2.1417,2.1423
GBPAUD,20080807,154900,2.1422,2.1425,2.1420,2.1423
GBPAUD,20080807,155000,2.1422,2.1422,2.1419,2.1420
GBPAUD,20080807,155100,2.1421,2.1421,2.1414,2.1414
GBPAUD,20080807,155200,2.1414,2.1416,2.1414,2.1416
GBPAUD,20080807,155300,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080807,155400,2.1421,2.1424,2.1421,2.1424
GBPAUD,20080807,155500,2.1425,2.1425,2.1413,2.1413
GBPAUD,20080807,155600,2.1412,2.1416,2.1411,2.1416
GBPAUD,20080807,155700,2.1417,2.1420,2.1417,2.1418
GBPAUD,20080807,155800,2.1418,2.1418,2.1414,2.1418
GBPAUD,20080807,155900,2.1418,2.1419,2.1417,2.1419
GBPAUD,20080807,160000,2.1420,2.1421,2.1420,2.1421
GBPAUD,20080807,160100,2.1420,2.1426,2.1419,2.1426
GBPAUD,20080807,160200,2.1432,2.1437,2.1430,2.1430
GBPAUD,20080807,160300,2.1428,2.1429,2.1421,2.1422
GBPAUD,20080807,160400,2.1421,2.1426,2.1421,2.1424
GBPAUD,20080807,160500,2.1422,2.1425,2.1416,2.1425
GBPAUD,20080807,160600,2.1426,2.1428,2.1425,2.1425
GBPAUD,20080807,160700,2.1426,2.1432,2.1426,2.1431
GBPAUD,20080807,160800,2.1426,2.1426,2.1411,2.1411
GBPAUD,20080807,160900,2.1410,2.1410,2.1409,2.1409
GBPAUD,20080807,161000,2.1408,2.1414,2.1408,2.1412
GBPAUD,20080807,161100,2.1411,2.1411,2.1403,2.1403
GBPAUD,20080807,161200,2.1402,2.1402,2.1398,2.1398
GBPAUD,20080807,161300,2.1397,2.1397,2.1393,2.1393
GBPAUD,20080807,161400,2.1394,2.1398,2.1394,2.1398
GBPAUD,20080807,161500,2.1400,2.1403,2.1400,2.1403
GBPAUD,20080807,161600,2.1405,2.1407,2.1404,2.1404
GBPAUD,20080807,161700,2.1403,2.1405,2.1402,2.1405
GBPAUD,20080807,161800,2.1404,2.1407,2.1404,2.1407
GBPAUD,20080807,161900,2.1407,2.1407,2.1405,2.1405
GBPAUD,20080807,162000,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080807,162100,2.1402,2.1405,2.1400,2.1405
GBPAUD,20080807,162200,2.1404,2.1408,2.1401,2.1408
GBPAUD,20080807,162300,2.1408,2.1409,2.1407,2.1408
GBPAUD,20080807,162400,2.1409,2.1418,2.1409,2.1418
GBPAUD,20080807,162500,2.1419,2.1420,2.1416,2.1418
GBPAUD,20080807,162600,2.1417,2.1418,2.1415,2.1415
GBPAUD,20080807,162700,2.1414,2.1415,2.1412,2.1415
GBPAUD,20080807,162800,2.1414,2.1414,2.1412,2.1413
GBPAUD,20080807,162900,2.1412,2.1413,2.1409,2.1413
GBPAUD,20080807,163000,2.1414,2.1419,2.1414,2.1419
GBPAUD,20080807,163100,2.1419,2.1421,2.1416,2.1416
GBPAUD,20080807,163200,2.1416,2.1421,2.1416,2.1421
GBPAUD,20080807,163300,2.1418,2.1418,2.1414,2.1414
GBPAUD,20080807,163400,2.1411,2.1411,2.1407,2.1407
GBPAUD,20080807,163500,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080807,163600,2.1407,2.1408,2.1402,2.1407
GBPAUD,20080807,163700,2.1408,2.1414,2.1408,2.1412
GBPAUD,20080807,163800,2.1411,2.1411,2.1408,2.1408
GBPAUD,20080807,163900,2.1409,2.1415,2.1409,2.1415
GBPAUD,20080807,164000,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080807,164100,2.1412,2.1415,2.1412,2.1415
GBPAUD,20080807,164200,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080807,164300,2.1414,2.1414,2.1409,2.1409
GBPAUD,20080807,164400,2.1409,2.1411,2.1409,2.1409
GBPAUD,20080807,164500,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080807,164600,2.1406,2.1407,2.1405,2.1407
GBPAUD,20080807,164700,2.1407,2.1408,2.1405,2.1405
GBPAUD,20080807,164800,2.1404,2.1409,2.1404,2.1409
GBPAUD,20080807,164900,2.1409,2.1410,2.1407,2.1410
GBPAUD,20080807,165000,2.1411,2.1414,2.1411,2.1412
GBPAUD,20080807,165100,2.1413,2.1414,2.1412,2.1412
GBPAUD,20080807,165200,2.1412,2.1412,2.1409,2.1409
GBPAUD,20080807,165300,2.1410,2.1411,2.1409,2.1409
GBPAUD,20080807,165400,2.1408,2.1410,2.1408,2.1410
GBPAUD,20080807,165500,2.1409,2.1411,2.1409,2.1409
GBPAUD,20080807,165600,2.1408,2.1409,2.1407,2.1408
GBPAUD,20080807,165700,2.1407,2.1409,2.1406,2.1407
GBPAUD,20080807,165800,2.1405,2.1408,2.1405,2.1408
GBPAUD,20080807,165900,2.1409,2.1414,2.1407,2.1414
GBPAUD,20080807,170000,2.1416,2.1419,2.1416,2.1419
GBPAUD,20080807,170100,2.1418,2.1418,2.1412,2.1412
GBPAUD,20080807,170200,2.1412,2.1412,2.1412,2.1412
GBPAUD,20080807,170300,2.1413,2.1414,2.1413,2.1414
GBPAUD,20080807,170400,2.1415,2.1415,2.1412,2.1414
GBPAUD,20080807,170500,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080807,170600,2.1415,2.1418,2.1415,2.1418
GBPAUD,20080807,170700,2.1416,2.1416,2.1409,2.1409
GBPAUD,20080807,170800,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080807,170900,2.1407,2.1407,2.1402,2.1402
GBPAUD,20080807,171000,2.1400,2.1402,2.1398,2.1402
GBPAUD,20080807,171100,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080807,171200,2.1399,2.1399,2.1398,2.1398
GBPAUD,20080807,171300,2.1399,2.1399,2.1398,2.1398
GBPAUD,20080807,171400,2.1398,2.1400,2.1398,2.1398
GBPAUD,20080807,171500,2.1399,2.1400,2.1395,2.1395
GBPAUD,20080807,171600,2.1396,2.1398,2.1396,2.1398
GBPAUD,20080807,171700,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,171800,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080807,171900,2.1398,2.1401,2.1398,2.1401
GBPAUD,20080807,172000,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080807,172100,2.1400,2.1400,2.1399,2.1400
GBPAUD,20080807,172200,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080807,172300,2.1399,2.1401,2.1398,2.1398
GBPAUD,20080807,172400,2.1398,2.1402,2.1398,2.1402
GBPAUD,20080807,172500,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080807,172600,2.1402,2.1403,2.1402,2.1403
GBPAUD,20080807,172700,2.1404,2.1404,2.1401,2.1401
GBPAUD,20080807,172800,2.1399,2.1400,2.1399,2.1400
GBPAUD,20080807,172900,2.1401,2.1405,2.1401,2.1405
GBPAUD,20080807,173000,2.1404,2.1406,2.1403,2.1406
GBPAUD,20080807,173100,2.1405,2.1407,2.1402,2.1402
GBPAUD,20080807,173200,2.1401,2.1401,2.1398,2.1398
GBPAUD,20080807,173300,2.1397,2.1401,2.1397,2.1401
GBPAUD,20080807,173400,2.1402,2.1404,2.1402,2.1404
GBPAUD,20080807,173500,2.1405,2.1407,2.1405,2.1405
GBPAUD,20080807,173600,2.1404,2.1404,2.1401,2.1402
GBPAUD,20080807,173700,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080807,173800,2.1399,2.1399,2.1398,2.1399
GBPAUD,20080807,173900,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080807,174000,2.1401,2.1401,2.1398,2.1398
GBPAUD,20080807,174100,2.1398,2.1402,2.1398,2.1402
GBPAUD,20080807,174200,2.1404,2.1409,2.1404,2.1409
GBPAUD,20080807,174300,2.1408,2.1410,2.1407,2.1410
GBPAUD,20080807,174400,2.1409,2.1413,2.1409,2.1413
GBPAUD,20080807,174500,2.1412,2.1412,2.1404,2.1404
GBPAUD,20080807,174600,2.1402,2.1402,2.1395,2.1395
GBPAUD,20080807,174700,2.1394,2.1402,2.1393,2.1402
GBPAUD,20080807,174800,2.1403,2.1404,2.1400,2.1400
GBPAUD,20080807,174900,2.1400,2.1404,2.1400,2.1404
GBPAUD,20080807,175000,2.1403,2.1403,2.1398,2.1398
GBPAUD,20080807,175100,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080807,175200,2.1398,2.1400,2.1398,2.1398
GBPAUD,20080807,175300,2.1399,2.1401,2.1399,2.1400
GBPAUD,20080807,175400,2.1399,2.1399,2.1395,2.1395
GBPAUD,20080807,175500,2.1395,2.1397,2.1395,2.1397
GBPAUD,20080807,175600,2.1398,2.1402,2.1398,2.1402
GBPAUD,20080807,175700,2.1403,2.1403,2.1400,2.1400
GBPAUD,20080807,175800,2.1401,2.1411,2.1401,2.1411
GBPAUD,20080807,175900,2.1413,2.1415,2.1411,2.1411
GBPAUD,20080807,180000,2.1410,2.1410,2.1405,2.1406
GBPAUD,20080807,180100,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080807,180200,2.1408,2.1408,2.1404,2.1404
GBPAUD,20080807,180300,2.1402,2.1403,2.1400,2.1403
GBPAUD,20080807,180400,2.1405,2.1418,2.1405,2.1417
GBPAUD,20080807,180500,2.1418,2.1425,2.1418,2.1425
GBPAUD,20080807,180600,2.1426,2.1427,2.1421,2.1421
GBPAUD,20080807,180700,2.1419,2.1420,2.1418,2.1419
GBPAUD,20080807,180800,2.1418,2.1418,2.1415,2.1418
GBPAUD,20080807,180900,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080807,181000,2.1417,2.1419,2.1417,2.1417
GBPAUD,20080807,181100,2.1417,2.1419,2.1417,2.1419
GBPAUD,20080807,181200,2.1420,2.1420,2.1418,2.1420
GBPAUD,20080807,181300,2.1421,2.1430,2.1421,2.1426
GBPAUD,20080807,181400,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080807,181500,2.1424,2.1426,2.1424,2.1426
GBPAUD,20080807,181600,2.1425,2.1425,2.1421,2.1421
GBPAUD,20080807,181700,2.1421,2.1421,2.1419,2.1419
GBPAUD,20080807,181800,2.1421,2.1421,2.1418,2.1419
GBPAUD,20080807,181900,2.1419,2.1419,2.1419,2.1419
GBPAUD,20080807,182000,2.1419,2.1420,2.1419,2.1420
GBPAUD,20080807,182100,2.1421,2.1422,2.1420,2.1422
GBPAUD,20080807,182200,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080807,182300,2.1425,2.1427,2.1425,2.1427
GBPAUD,20080807,182400,2.1427,2.1428,2.1426,2.1428
GBPAUD,20080807,182500,2.1427,2.1428,2.1427,2.1428
GBPAUD,20080807,182600,2.1430,2.1432,2.1430,2.1431
GBPAUD,20080807,182700,2.1431,2.1434,2.1431,2.1434
GBPAUD,20080807,182800,2.1434,2.1434,2.1432,2.1432
GBPAUD,20080807,182900,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080807,183000,2.1433,2.1435,2.1433,2.1435
GBPAUD,20080807,183100,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080807,183200,2.1431,2.1433,2.1431,2.1432
GBPAUD,20080807,183300,2.1430,2.1430,2.1428,2.1428
GBPAUD,20080807,183400,2.1428,2.1432,2.1428,2.1432
GBPAUD,20080807,183500,2.1432,2.1435,2.1432,2.1434
GBPAUD,20080807,183600,2.1433,2.1433,2.1431,2.1432
GBPAUD,20080807,183700,2.1433,2.1438,2.1433,2.1438
GBPAUD,20080807,183800,2.1439,2.1441,2.1439,2.1441
GBPAUD,20080807,183900,2.1440,2.1440,2.1439,2.1440
GBPAUD,20080807,184000,2.1440,2.1440,2.1437,2.1437
GBPAUD,20080807,184100,2.1439,2.1441,2.1437,2.1437
GBPAUD,20080807,184200,2.1438,2.1444,2.1438,2.1444
GBPAUD,20080807,184300,2.1443,2.1443,2.1439,2.1439
GBPAUD,20080807,184400,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080807,184500,2.1434,2.1434,2.1431,2.1433
GBPAUD,20080807,184600,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080807,184700,2.1432,2.1433,2.1431,2.1432
GBPAUD,20080807,184800,2.1431,2.1431,2.1426,2.1430
GBPAUD,20080807,184900,2.1431,2.1437,2.1431,2.1436
GBPAUD,20080807,185000,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080807,185100,2.1432,2.1433,2.1431,2.1433
GBPAUD,20080807,185200,2.1434,2.1434,2.1430,2.1431
GBPAUD,20080807,185300,2.1432,2.1434,2.1430,2.1434
GBPAUD,20080807,185400,2.1433,2.1433,2.1431,2.1431
GBPAUD,20080807,185500,2.1430,2.1430,2.1425,2.1425
GBPAUD,20080807,185600,2.1423,2.1427,2.1423,2.1425
GBPAUD,20080807,185700,2.1426,2.1432,2.1426,2.1431
GBPAUD,20080807,185800,2.1430,2.1430,2.1428,2.1429
GBPAUD,20080807,185900,2.1429,2.1429,2.1429,2.1429
GBPAUD,20080807,190000,2.1430,2.1437,2.1430,2.1437
GBPAUD,20080807,190100,2.1436,2.1436,2.1428,2.1428
GBPAUD,20080807,190200,2.1429,2.1430,2.1428,2.1429
GBPAUD,20080807,190300,2.1428,2.1430,2.1421,2.1421
GBPAUD,20080807,190400,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080807,190500,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080807,190600,2.1423,2.1429,2.1423,2.1429
GBPAUD,20080807,190700,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080807,190800,2.1429,2.1432,2.1429,2.1432
GBPAUD,20080807,190900,2.1431,2.1431,2.1429,2.1429
GBPAUD,20080807,191000,2.1429,2.1433,2.1429,2.1433
GBPAUD,20080807,191100,2.1433,2.1433,2.1427,2.1427
GBPAUD,20080807,191200,2.1426,2.1426,2.1423,2.1425
GBPAUD,20080807,191300,2.1425,2.1429,2.1425,2.1429
GBPAUD,20080807,191400,2.1428,2.1429,2.1428,2.1429
GBPAUD,20080807,191500,2.1428,2.1428,2.1425,2.1425
GBPAUD,20080807,191600,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080807,191700,2.1426,2.1436,2.1426,2.1435
GBPAUD,20080807,191800,2.1434,2.1434,2.1433,2.1433
GBPAUD,20080807,191900,2.1433,2.1434,2.1432,2.1432
GBPAUD,20080807,192000,2.1431,2.1431,2.1429,2.1430
GBPAUD,20080807,192100,2.1432,2.1433,2.1432,2.1433
GBPAUD,20080807,192200,2.1434,2.1434,2.1433,2.1434
GBPAUD,20080807,192300,2.1435,2.1436,2.1435,2.1436
GBPAUD,20080807,192400,2.1436,2.1436,2.1436,2.1436
GBPAUD,20080807,192500,2.1436,2.1436,2.1436,2.1436
GBPAUD,20080807,192600,2.1435,2.1435,2.1435,2.1435
GBPAUD,20080807,192700,2.1434,2.1436,2.1433,2.1436
GBPAUD,20080807,192800,2.1436,2.1436,2.1433,2.1433
GBPAUD,20080807,192900,2.1432,2.1442,2.1432,2.1442
GBPAUD,20080807,193000,2.1442,2.1442,2.1439,2.1439
GBPAUD,20080807,193100,2.1438,2.1438,2.1432,2.1432
GBPAUD,20080807,193200,2.1433,2.1434,2.1432,2.1432
GBPAUD,20080807,193300,2.1432,2.1432,2.1430,2.1430
GBPAUD,20080807,193400,2.1428,2.1428,2.1423,2.1423
GBPAUD,20080807,193500,2.1423,2.1425,2.1421,2.1421
GBPAUD,20080807,193600,2.1422,2.1422,2.1419,2.1419
GBPAUD,20080807,193700,2.1419,2.1419,2.1416,2.1416
GBPAUD,20080807,193800,2.1417,2.1417,2.1415,2.1415
GBPAUD,20080807,193900,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080807,194000,2.1413,2.1413,2.1410,2.1410
GBPAUD,20080807,194100,2.1411,2.1412,2.1411,2.1412
GBPAUD,20080807,194200,2.1413,2.1419,2.1413,2.1419
GBPAUD,20080807,194300,2.1420,2.1423,2.1420,2.1423
GBPAUD,20080807,194400,2.1423,2.1423,2.1419,2.1419
GBPAUD,20080807,194500,2.1418,2.1419,2.1418,2.1418
GBPAUD,20080807,194600,2.1418,2.1418,2.1414,2.1414
GBPAUD,20080807,194700,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080807,194800,2.1414,2.1417,2.1414,2.1416
GBPAUD,20080807,194900,2.1417,2.1421,2.1416,2.1416
GBPAUD,20080807,195000,2.1416,2.1416,2.1415,2.1415
GBPAUD,20080807,195100,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080807,195200,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080807,195300,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080807,195400,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080807,195500,2.1414,2.1414,2.1405,2.1405
GBPAUD,20080807,195600,2.1404,2.1409,2.1404,2.1409
GBPAUD,20080807,195700,2.1411,2.1413,2.1411,2.1413
GBPAUD,20080807,195800,2.1412,2.1412,2.1411,2.1411
GBPAUD,20080807,195900,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080807,200000,2.1412,2.1415,2.1412,2.1414
GBPAUD,20080807,200100,2.1414,2.1415,2.1414,2.1414
GBPAUD,20080807,200200,2.1414,2.1414,2.1412,2.1413
GBPAUD,20080807,200300,2.1413,2.1415,2.1413,2.1415
GBPAUD,20080807,200400,2.1415,2.1415,2.1412,2.1412
GBPAUD,20080807,200500,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080807,200600,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080807,200700,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080807,200800,2.1409,2.1411,2.1409,2.1411
GBPAUD,20080807,200900,2.1411,2.1411,2.1409,2.1409
GBPAUD,20080807,201000,2.1409,2.1415,2.1409,2.1415
GBPAUD,20080807,201100,2.1417,2.1418,2.1417,2.1418
GBPAUD,20080807,201200,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080807,201300,2.1420,2.1420,2.1416,2.1416
GBPAUD,20080807,201400,2.1415,2.1415,2.1412,2.1414
GBPAUD,20080807,201500,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080807,201600,2.1415,2.1417,2.1415,2.1417
GBPAUD,20080807,201700,2.1418,2.1420,2.1418,2.1420
GBPAUD,20080807,201800,2.1420,2.1420,2.1419,2.1419
GBPAUD,20080807,201900,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080807,202000,2.1418,2.1422,2.1418,2.1421
GBPAUD,20080807,202100,2.1421,2.1421,2.1420,2.1421
GBPAUD,20080807,202200,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080807,202300,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080807,202400,2.1425,2.1426,2.1423,2.1423
GBPAUD,20080807,202500,2.1424,2.1424,2.1421,2.1421
GBPAUD,20080807,202600,2.1419,2.1419,2.1417,2.1418
GBPAUD,20080807,202700,2.1419,2.1423,2.1419,2.1421
GBPAUD,20080807,202800,2.1421,2.1422,2.1421,2.1422
GBPAUD,20080807,202900,2.1422,2.1423,2.1419,2.1419
GBPAUD,20080807,203000,2.1420,2.1421,2.1420,2.1421
GBPAUD,20080807,203100,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080807,203200,2.1421,2.1421,2.1420,2.1421
GBPAUD,20080807,203300,2.1421,2.1422,2.1421,2.1421
GBPAUD,20080807,203400,2.1421,2.1421,2.1419,2.1419
GBPAUD,20080807,203500,2.1420,2.1425,2.1420,2.1425
GBPAUD,20080807,203600,2.1426,2.1426,2.1423,2.1423
GBPAUD,20080807,203700,2.1423,2.1429,2.1423,2.1429
GBPAUD,20080807,203800,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080807,203900,2.1428,2.1429,2.1427,2.1429
GBPAUD,20080807,204000,2.1430,2.1432,2.1430,2.1430
GBPAUD,20080807,204100,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080807,204200,2.1428,2.1429,2.1426,2.1426
GBPAUD,20080807,204300,2.1425,2.1425,2.1422,2.1422
GBPAUD,20080807,204400,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080807,204500,2.1423,2.1423,2.1422,2.1423
GBPAUD,20080807,204600,2.1423,2.1426,2.1423,2.1426
GBPAUD,20080807,204700,2.1426,2.1426,2.1423,2.1423
GBPAUD,20080807,204800,2.1423,2.1425,2.1422,2.1425
GBPAUD,20080807,204900,2.1424,2.1424,2.1424,2.1424
GBPAUD,20080807,205000,2.1425,2.1425,2.1425,2.1425
GBPAUD,20080807,205100,2.1425,2.1425,2.1423,2.1424
GBPAUD,20080807,205200,2.1424,2.1424,2.1422,2.1422
GBPAUD,20080807,205300,2.1422,2.1422,2.1422,2.1422
GBPAUD,20080807,205400,2.1422,2.1426,2.1422,2.1426
GBPAUD,20080807,205500,2.1426,2.1426,2.1423,2.1423
GBPAUD,20080807,205600,2.1422,2.1422,2.1421,2.1422
GBPAUD,20080807,205700,2.1421,2.1421,2.1419,2.1420
GBPAUD,20080807,205800,2.1420,2.1420,2.1415,2.1415
GBPAUD,20080807,205900,2.1414,2.1414,2.1411,2.1411
GBPAUD,20080807,210000,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080807,210100,2.1406,2.1408,2.1405,2.1408
GBPAUD,20080807,210200,2.1407,2.1407,2.1404,2.1404
GBPAUD,20080807,210300,2.1404,2.1407,2.1404,2.1407
GBPAUD,20080807,210400,2.1408,2.1408,2.1405,2.1405
GBPAUD,20080807,210500,2.1403,2.1403,2.1401,2.1402
GBPAUD,20080807,210600,2.1403,2.1405,2.1403,2.1405
GBPAUD,20080807,210700,2.1406,2.1407,2.1406,2.1407
GBPAUD,20080807,210800,2.1408,2.1409,2.1408,2.1409
GBPAUD,20080807,210900,2.1409,2.1410,2.1409,2.1410
GBPAUD,20080807,211000,2.1410,2.1410,2.1410,2.1410
GBPAUD,20080807,211100,2.1410,2.1411,2.1410,2.1411
GBPAUD,20080807,211200,2.1411,2.1411,2.1410,2.1411
GBPAUD,20080807,211300,2.1411,2.1413,2.1410,2.1410
GBPAUD,20080807,211400,2.1409,2.1409,2.1405,2.1405
GBPAUD,20080807,211500,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080807,211600,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080807,211700,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080807,211800,2.1405,2.1405,2.1403,2.1404
GBPAUD,20080807,211900,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080807,212000,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080807,212100,2.1408,2.1410,2.1408,2.1410
GBPAUD,20080807,212200,2.1410,2.1410,2.1410,2.1410
GBPAUD,20080807,212300,2.1411,2.1412,2.1411,2.1412
GBPAUD,20080807,212400,2.1413,2.1425,2.1413,2.1423
GBPAUD,20080807,212500,2.1421,2.1422,2.1421,2.1422
GBPAUD,20080807,212600,2.1422,2.1422,2.1421,2.1422
GBPAUD,20080807,212700,2.1423,2.1429,2.1423,2.1429
GBPAUD,20080807,212800,2.1428,2.1428,2.1426,2.1426
GBPAUD,20080807,212900,2.1425,2.1426,2.1424,2.1424
GBPAUD,20080807,213000,2.1423,2.1427,2.1423,2.1426
GBPAUD,20080807,213100,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080807,213200,2.1423,2.1425,2.1423,2.1425
GBPAUD,20080807,213300,2.1426,2.1426,2.1425,2.1426
GBPAUD,20080807,213400,2.1425,2.1426,2.1422,2.1426
GBPAUD,20080807,213500,2.1427,2.1428,2.1427,2.1428
GBPAUD,20080807,213600,2.1429,2.1432,2.1429,2.1432
GBPAUD,20080807,213700,2.1433,2.1439,2.1433,2.1439
GBPAUD,20080807,213800,2.1439,2.1442,2.1438,2.1442
GBPAUD,20080807,213900,2.1442,2.1442,2.1437,2.1437
GBPAUD,20080807,214000,2.1437,2.1437,2.1436,2.1437
GBPAUD,20080807,214100,2.1439,2.1442,2.1439,2.1442
GBPAUD,20080807,214200,2.1442,2.1442,2.1435,2.1435
GBPAUD,20080807,214300,2.1436,2.1436,2.1435,2.1435
GBPAUD,20080807,214400,2.1435,2.1435,2.1430,2.1431
GBPAUD,20080807,214500,2.1432,2.1433,2.1432,2.1433
GBPAUD,20080807,214600,2.1432,2.1432,2.1429,2.1430
GBPAUD,20080807,214700,2.1429,2.1430,2.1429,2.1430
GBPAUD,20080807,214800,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080807,214900,2.1429,2.1429,2.1424,2.1425
GBPAUD,20080807,215000,2.1426,2.1428,2.1426,2.1428
GBPAUD,20080807,215100,2.1426,2.1428,2.1425,2.1428
GBPAUD,20080807,215200,2.1428,2.1433,2.1428,2.1433
GBPAUD,20080807,215300,2.1433,2.1437,2.1433,2.1437
GBPAUD,20080807,215400,2.1438,2.1438,2.1436,2.1436
GBPAUD,20080807,215500,2.1435,2.1437,2.1435,2.1437
GBPAUD,20080807,215600,2.1437,2.1438,2.1437,2.1437
GBPAUD,20080807,215700,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080807,215800,2.1438,2.1439,2.1438,2.1439
GBPAUD,20080807,215900,2.1439,2.1441,2.1438,2.1440
GBPAUD,20080807,220000,2.1439,2.1439,2.1437,2.1437
GBPAUD,20080807,220100,2.1437,2.1437,2.1435,2.1435
GBPAUD,20080807,220200,2.1435,2.1435,2.1430,2.1435
GBPAUD,20080807,220300,2.1437,2.1438,2.1435,2.1435
GBPAUD,20080807,220400,2.1436,2.1439,2.1436,2.1437
GBPAUD,20080807,220500,2.1437,2.1437,2.1436,2.1437
GBPAUD,20080807,220600,2.1436,2.1436,2.1433,2.1433
GBPAUD,20080807,220700,2.1433,2.1433,2.1431,2.1431
GBPAUD,20080807,220800,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080807,220900,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080807,221000,2.1433,2.1437,2.1433,2.1437
GBPAUD,20080807,221100,2.1439,2.1443,2.1438,2.1443
GBPAUD,20080807,221200,2.1442,2.1443,2.1440,2.1443
GBPAUD,20080807,221300,2.1443,2.1445,2.1443,2.1445
GBPAUD,20080807,221400,2.1446,2.1448,2.1446,2.1448
GBPAUD,20080807,221500,2.1450,2.1453,2.1450,2.1453
GBPAUD,20080807,221600,2.1452,2.1452,2.1450,2.1450
GBPAUD,20080807,221700,2.1450,2.1454,2.1450,2.1454
GBPAUD,20080807,221800,2.1454,2.1456,2.1454,2.1454
GBPAUD,20080807,221900,2.1454,2.1457,2.1454,2.1457
GBPAUD,20080807,222000,2.1458,2.1459,2.1458,2.1458
GBPAUD,20080807,222100,2.1457,2.1457,2.1456,2.1456
GBPAUD,20080807,222200,2.1454,2.1454,2.1454,2.1454
GBPAUD,20080807,222300,2.1454,2.1458,2.1454,2.1458
GBPAUD,20080807,222400,2.1458,2.1459,2.1458,2.1459
GBPAUD,20080807,222500,2.1458,2.1460,2.1457,2.1460
GBPAUD,20080807,222600,2.1460,2.1461,2.1460,2.1460
GBPAUD,20080807,222700,2.1460,2.1460,2.1459,2.1459
GBPAUD,20080807,222800,2.1459,2.1463,2.1459,2.1463
GBPAUD,20080807,222900,2.1464,2.1466,2.1464,2.1466
GBPAUD,20080807,223000,2.1465,2.1465,2.1465,2.1465
GBPAUD,20080807,223100,2.1464,2.1467,2.1464,2.1467
GBPAUD,20080807,223200,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080807,223300,2.1467,2.1468,2.1467,2.1468
GBPAUD,20080807,223400,2.1467,2.1467,2.1464,2.1464
GBPAUD,20080807,223500,2.1465,2.1465,2.1464,2.1464
GBPAUD,20080807,223600,2.1464,2.1464,2.1463,2.1463
GBPAUD,20080807,223700,2.1462,2.1462,2.1462,2.1462
GBPAUD,20080807,223800,2.1462,2.1462,2.1459,2.1459
GBPAUD,20080807,223900,2.1459,2.1459,2.1458,2.1458
GBPAUD,20080807,224000,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080807,224100,2.1459,2.1459,2.1458,2.1458
GBPAUD,20080807,224200,2.1458,2.1458,2.1457,2.1457
GBPAUD,20080807,224300,2.1456,2.1456,2.1454,2.1454
GBPAUD,20080807,224400,2.1453,2.1453,2.1446,2.1446
GBPAUD,20080807,224500,2.1444,2.1444,2.1442,2.1442
GBPAUD,20080807,224600,2.1442,2.1442,2.1440,2.1440
GBPAUD,20080807,224700,2.1440,2.1440,2.1439,2.1439
GBPAUD,20080807,224800,2.1438,2.1438,2.1432,2.1432
GBPAUD,20080807,224900,2.1432,2.1436,2.1432,2.1435
GBPAUD,20080807,225000,2.1434,2.1434,2.1433,2.1433
GBPAUD,20080807,225100,2.1433,2.1433,2.1433,2.1433
GBPAUD,20080807,225200,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080807,225300,2.1432,2.1437,2.1432,2.1437
GBPAUD,20080807,225400,2.1439,2.1441,2.1439,2.1440
GBPAUD,20080807,225500,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080807,225600,2.1439,2.1442,2.1439,2.1442
GBPAUD,20080807,225700,2.1441,2.1441,2.1439,2.1439
GBPAUD,20080807,225800,2.1438,2.1438,2.1437,2.1437
GBPAUD,20080807,225900,2.1437,2.1437,2.1436,2.1436
GBPAUD,20080807,230000,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080807,230100,2.1437,2.1438,2.1437,2.1438
GBPAUD,20080807,230200,2.1438,2.1439,2.1437,2.1439
GBPAUD,20080807,230300,2.1439,2.1441,2.1439,2.1440
GBPAUD,20080807,230400,2.1442,2.1443,2.1442,2.1443
GBPAUD,20080807,230500,2.1440,2.1440,2.1439,2.1440
GBPAUD,20080807,230600,2.1439,2.1439,2.1436,2.1436
GBPAUD,20080807,230700,2.1436,2.1439,2.1436,2.1439
GBPAUD,20080807,230800,2.1441,2.1443,2.1441,2.1443
GBPAUD,20080807,230900,2.1443,2.1443,2.1443,2.1443
GBPAUD,20080807,231000,2.1442,2.1442,2.1440,2.1441
GBPAUD,20080807,231100,2.1441,2.1443,2.1441,2.1442
GBPAUD,20080807,231200,2.1442,2.1442,2.1441,2.1441
GBPAUD,20080807,231300,2.1440,2.1440,2.1439,2.1439
GBPAUD,20080807,231400,2.1439,2.1439,2.1439,2.1439
GBPAUD,20080807,231500,2.1440,2.1440,2.1440,2.1440
GBPAUD,20080807,231600,2.1440,2.1441,2.1439,2.1439
GBPAUD,20080807,231700,2.1437,2.1441,2.1437,2.1441
GBPAUD,20080807,231800,2.1442,2.1442,2.1441,2.1441
GBPAUD,20080807,231900,2.1439,2.1439,2.1438,2.1438
GBPAUD,20080807,232000,2.1439,2.1439,2.1437,2.1437
GBPAUD,20080807,232100,2.1437,2.1439,2.1437,2.1439
GBPAUD,20080807,232200,2.1440,2.1440,2.1437,2.1437
GBPAUD,20080807,232300,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080807,232400,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080807,232500,2.1440,2.1440,2.1440,2.1440
GBPAUD,20080807,232600,2.1440,2.1441,2.1440,2.1441
GBPAUD,20080807,232700,2.1441,2.1441,2.1440,2.1440
GBPAUD,20080807,232800,2.1441,2.1442,2.1441,2.1442
GBPAUD,20080807,232900,2.1442,2.1442,2.1438,2.1440
GBPAUD,20080807,233000,2.1440,2.1440,2.1439,2.1439
GBPAUD,20080807,233100,2.1439,2.1442,2.1439,2.1442
GBPAUD,20080807,233200,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080807,233300,2.1442,2.1442,2.1441,2.1442
GBPAUD,20080807,233400,2.1443,2.1444,2.1443,2.1444
GBPAUD,20080807,233500,2.1446,2.1453,2.1446,2.1453
GBPAUD,20080807,233600,2.1453,2.1454,2.1453,2.1453
GBPAUD,20080807,233700,2.1452,2.1453,2.1452,2.1453
GBPAUD,20080807,233800,2.1453,2.1454,2.1453,2.1454
GBPAUD,20080807,233900,2.1453,2.1453,2.1451,2.1453
GBPAUD,20080807,234000,2.1454,2.1456,2.1454,2.1456
GBPAUD,20080807,234100,2.1456,2.1456,2.1456,2.1456
GBPAUD,20080807,234200,2.1456,2.1456,2.1456,2.1456
GBPAUD,20080807,234300,2.1457,2.1457,2.1456,2.1456
GBPAUD,20080807,234400,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080807,234500,2.1459,2.1461,2.1459,2.1461
GBPAUD,20080807,234600,2.1462,2.1462,2.1461,2.1461
GBPAUD,20080807,234700,2.1460,2.1460,2.1457,2.1457
GBPAUD,20080807,234800,2.1458,2.1462,2.1458,2.1462
GBPAUD,20080807,234900,2.1466,2.1474,2.1466,2.1469
GBPAUD,20080807,235000,2.1467,2.1467,2.1464,2.1464
GBPAUD,20080807,235100,2.1464,2.1465,2.1464,2.1465
GBPAUD,20080807,235200,2.1466,2.1470,2.1466,2.1470
GBPAUD,20080807,235300,2.1472,2.1472,2.1470,2.1470
GBPAUD,20080807,235400,2.1469,2.1471,2.1467,2.1471
GBPAUD,20080807,235500,2.1471,2.1471,2.1471,2.1471
GBPAUD,20080807,235600,2.1471,2.1471,2.1471,2.1471
GBPAUD,20080807,235700,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080807,235800,2.1468,2.1468,2.1465,2.1467
GBPAUD,20080807,235900,2.1468,2.1470,2.1468,2.1470
GBPAUD,20080808,000000,2.1470,2.1474,2.1470,2.1474
GBPNZD,20080807,000100,2.7130,2.7130,2.7128,2.7128
GBPNZD,20080807,000200,2.7128,2.7130,2.7128,2.7128
GBPNZD,20080807,000300,2.7128,2.7128,2.7127,2.7127
GBPNZD,20080807,000400,2.7127,2.7127,2.7126,2.7127
GBPNZD,20080807,000500,2.7125,2.7125,2.7124,2.7124
GBPNZD,20080807,000600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20080807,000700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20080807,000800,2.7124,2.7124,2.7124,2.7124
GBPNZD,20080807,000900,2.7123,2.7123,2.7123,2.7123
GBPNZD,20080807,001000,2.7124,2.7127,2.7124,2.7127
GBPNZD,20080807,001100,2.7127,2.7127,2.7125,2.7125
GBPNZD,20080807,001200,2.7123,2.7123,2.7116,2.7116
GBPNZD,20080807,001300,2.7114,2.7114,2.7114,2.7114
GBPNZD,20080807,001400,2.7114,2.7115,2.7114,2.7115
GBPNZD,20080807,001500,2.7114,2.7115,2.7114,2.7114
GBPNZD,20080807,001600,2.7114,2.7114,2.7114,2.7114
GBPNZD,20080807,001700,2.7111,2.7111,2.7111,2.7111
GBPNZD,20080807,001800,2.7111,2.7112,2.7111,2.7112
GBPNZD,20080807,001900,2.7112,2.7113,2.7112,2.7113
GBPNZD,20080807,002000,2.7114,2.7117,2.7114,2.7117
GBPNZD,20080807,002100,2.7118,2.7118,2.7118,2.7118
GBPNZD,20080807,002200,2.7118,2.7118,2.7117,2.7117
GBPNZD,20080807,002300,2.7116,2.7118,2.7116,2.7118
GBPNZD,20080807,002400,2.7119,2.7119,2.7110,2.7110
GBPNZD,20080807,002500,2.7109,2.7109,2.7105,2.7108
GBPNZD,20080807,002600,2.7108,2.7110,2.7108,2.7110
GBPNZD,20080807,002700,2.7111,2.7121,2.7111,2.7121
GBPNZD,20080807,002800,2.7122,2.7122,2.7122,2.7122
GBPNZD,20080807,002900,2.7120,2.7120,2.7120,2.7120
GBPNZD,20080807,003000,2.7119,2.7119,2.7119,2.7119
GBPNZD,20080807,003100,2.7119,2.7119,2.7119,2.7119
GBPNZD,20080807,003200,2.7121,2.7127,2.7121,2.7127
GBPNZD,20080807,003300,2.7128,2.7129,2.7123,2.7123
GBPNZD,20080807,003400,2.7123,2.7125,2.7123,2.7125
GBPNZD,20080807,003500,2.7127,2.7128,2.7127,2.7128
GBPNZD,20080807,003600,2.7129,2.7131,2.7129,2.7131
GBPNZD,20080807,003700,2.7131,2.7138,2.7130,2.7138
GBPNZD,20080807,003800,2.7138,2.7138,2.7138,2.7138
GBPNZD,20080807,003900,2.7136,2.7136,2.7136,2.7136
GBPNZD,20080807,004000,2.7134,2.7134,2.7131,2.7132
GBPNZD,20080807,004100,2.7134,2.7135,2.7134,2.7134
GBPNZD,20080807,004200,2.7131,2.7131,2.7123,2.7125
GBPNZD,20080807,004300,2.7127,2.7131,2.7127,2.7131
GBPNZD,20080807,004400,2.7132,2.7141,2.7132,2.7141
GBPNZD,20080807,004500,2.7142,2.7149,2.7142,2.7149
GBPNZD,20080807,004600,2.7153,2.7153,2.7074,2.7074
GBPNZD,20080807,004700,2.7072,2.7085,2.7072,2.7085
GBPNZD,20080807,004800,2.7087,2.7087,2.7080,2.7080
GBPNZD,20080807,004900,2.7080,2.7082,2.7077,2.7077
GBPNZD,20080807,005000,2.7074,2.7076,2.7071,2.7076
GBPNZD,20080807,005100,2.7075,2.7075,2.7071,2.7071
GBPNZD,20080807,005200,2.7073,2.7075,2.7071,2.7071
GBPNZD,20080807,005300,2.7070,2.7070,2.7067,2.7067
GBPNZD,20080807,005400,2.7067,2.7067,2.7039,2.7039
GBPNZD,20080807,005500,2.7040,2.7041,2.7040,2.7041
GBPNZD,20080807,005600,2.7043,2.7044,2.7043,2.7043
GBPNZD,20080807,005700,2.7040,2.7040,2.7029,2.7029
GBPNZD,20080807,005800,2.7026,2.7028,2.7024,2.7028
GBPNZD,20080807,005900,2.7029,2.7034,2.7029,2.7034
GBPNZD,20080807,010000,2.7036,2.7036,2.7036,2.7036
GBPNZD,20080807,010100,2.7039,2.7041,2.7039,2.7041
GBPNZD,20080807,010200,2.7041,2.7045,2.7041,2.7045
GBPNZD,20080807,010300,2.7045,2.7045,2.7042,2.7042
GBPNZD,20080807,010400,2.7041,2.7041,2.7040,2.7040
GBPNZD,20080807,010500,2.7040,2.7040,2.7039,2.7039
GBPNZD,20080807,010600,2.7040,2.7040,2.7036,2.7036
GBPNZD,20080807,010700,2.7038,2.7050,2.7038,2.7050
GBPNZD,20080807,010800,2.7048,2.7048,2.7048,2.7048
GBPNZD,20080807,010900,2.7048,2.7053,2.7048,2.7053
GBPNZD,20080807,011000,2.7054,2.7056,2.7043,2.7043
GBPNZD,20080807,011100,2.7041,2.7041,2.7037,2.7037
GBPNZD,20080807,011200,2.7039,2.7041,2.7039,2.7041
GBPNZD,20080807,011300,2.7041,2.7041,2.7041,2.7041
GBPNZD,20080807,011400,2.7041,2.7041,2.7039,2.7039
GBPNZD,20080807,011500,2.7039,2.7039,2.7036,2.7036
GBPNZD,20080807,011600,2.7036,2.7036,2.7030,2.7030
GBPNZD,20080807,011700,2.7032,2.7032,2.7031,2.7031
GBPNZD,20080807,011800,2.7029,2.7029,2.7013,2.7013
GBPNZD,20080807,011900,2.7011,2.7012,2.7009,2.7012
GBPNZD,20080807,012000,2.7009,2.7011,2.7009,2.7011
GBPNZD,20080807,012100,2.7012,2.7014,2.7012,2.7014
GBPNZD,20080807,012200,2.7016,2.7025,2.7016,2.7025
GBPNZD,20080807,012300,2.7021,2.7021,2.7013,2.7013
GBPNZD,20080807,012400,2.7013,2.7014,2.7013,2.7014
GBPNZD,20080807,012500,2.7013,2.7017,2.7013,2.7017
GBPNZD,20080807,012600,2.7015,2.7015,2.7005,2.7005
GBPNZD,20080807,012700,2.7003,2.7006,2.7003,2.7006
GBPNZD,20080807,012800,2.7002,2.7002,2.7002,2.7002
GBPNZD,20080807,012900,2.7002,2.7002,2.6998,2.6998
GBPNZD,20080807,013000,2.6998,2.6998,2.6997,2.6997
GBPNZD,20080807,013100,2.6998,2.7001,2.6998,2.7001
GBPNZD,20080807,013200,2.7001,2.7001,2.6998,2.6998
GBPNZD,20080807,013300,2.6998,2.6999,2.6998,2.6999
GBPNZD,20080807,013400,2.7000,2.7000,2.7000,2.7000
GBPNZD,20080807,013500,2.7000,2.7000,2.6998,2.6998
GBPNZD,20080807,013600,2.6997,2.6997,2.6994,2.6994
GBPNZD,20080807,013700,2.6994,2.6999,2.6994,2.6999
GBPNZD,20080807,013800,2.6999,2.7004,2.6999,2.7002
GBPNZD,20080807,013900,2.7000,2.7001,2.6998,2.6998
GBPNZD,20080807,014000,2.6998,2.7002,2.6998,2.7002
GBPNZD,20080807,014100,2.7000,2.7002,2.7000,2.7000
GBPNZD,20080807,014200,2.6999,2.6999,2.6995,2.6996
GBPNZD,20080807,014300,2.6996,2.6998,2.6996,2.6998
GBPNZD,20080807,014400,2.6998,2.7001,2.6998,2.7001
GBPNZD,20080807,014500,2.7001,2.7002,2.7001,2.7002
GBPNZD,20080807,014600,2.6999,2.6999,2.6999,2.6999
GBPNZD,20080807,014700,2.6999,2.6999,2.6996,2.6998
GBPNZD,20080807,014800,2.6998,2.6998,2.6997,2.6997
GBPNZD,20080807,014900,2.6998,2.6998,2.6996,2.6996
GBPNZD,20080807,015000,2.6995,2.6995,2.6994,2.6994
GBPNZD,20080807,015100,2.6993,2.6994,2.6992,2.6992
GBPNZD,20080807,015200,2.6992,2.6993,2.6992,2.6993
GBPNZD,20080807,015300,2.6995,2.6995,2.6995,2.6995
GBPNZD,20080807,015400,2.6995,2.6997,2.6993,2.6993
GBPNZD,20080807,015500,2.6990,2.6990,2.6990,2.6990
GBPNZD,20080807,015600,2.6990,2.6990,2.6990,2.6990
GBPNZD,20080807,015700,2.6989,2.6989,2.6989,2.6989
GBPNZD,20080807,015800,2.6989,2.6996,2.6989,2.6996
GBPNZD,20080807,015900,2.6997,2.6999,2.6997,2.6999
GBPNZD,20080807,020000,2.7000,2.7006,2.7000,2.7006
GBPNZD,20080807,020100,2.7005,2.7005,2.7005,2.7005
GBPNZD,20080807,020200,2.7006,2.7009,2.7006,2.7009
GBPNZD,20080807,020300,2.7011,2.7014,2.7011,2.7011
GBPNZD,20080807,020400,2.7009,2.7014,2.7009,2.7014
GBPNZD,20080807,020500,2.7015,2.7017,2.7013,2.7013
GBPNZD,20080807,020600,2.7012,2.7016,2.7009,2.7016
GBPNZD,20080807,020700,2.7017,2.7022,2.7017,2.7022
GBPNZD,20080807,020800,2.7023,2.7024,2.7023,2.7024
GBPNZD,20080807,020900,2.7025,2.7025,2.7019,2.7019
GBPNZD,20080807,021000,2.7018,2.7018,2.7015,2.7015
GBPNZD,20080807,021100,2.7013,2.7013,2.7010,2.7010
GBPNZD,20080807,021200,2.7010,2.7012,2.7010,2.7012
GBPNZD,20080807,021300,2.7013,2.7016,2.7013,2.7016
GBPNZD,20080807,021400,2.7013,2.7013,2.7012,2.7013
GBPNZD,20080807,021500,2.7015,2.7018,2.7015,2.7018
GBPNZD,20080807,021600,2.7020,2.7031,2.7020,2.7029
GBPNZD,20080807,021700,2.7029,2.7029,2.7025,2.7025
GBPNZD,20080807,021800,2.7025,2.7029,2.7025,2.7029
GBPNZD,20080807,021900,2.7030,2.7030,2.7030,2.7030
GBPNZD,20080807,022000,2.7030,2.7032,2.7027,2.7027
GBPNZD,20080807,022100,2.7026,2.7030,2.7026,2.7030
GBPNZD,20080807,022200,2.7032,2.7032,2.7029,2.7029
GBPNZD,20080807,022300,2.7027,2.7028,2.7027,2.7027
GBPNZD,20080807,022400,2.7027,2.7027,2.7027,2.7027
GBPNZD,20080807,022500,2.7026,2.7026,2.7025,2.7025
GBPNZD,20080807,022600,2.7025,2.7027,2.7025,2.7026
GBPNZD,20080807,022700,2.7025,2.7025,2.7025,2.7025
GBPNZD,20080807,022800,2.7025,2.7033,2.7025,2.7033
GBPNZD,20080807,022900,2.7035,2.7036,2.7035,2.7036
GBPNZD,20080807,023000,2.7036,2.7047,2.7036,2.7041
GBPNZD,20080807,023100,2.7039,2.7039,2.7034,2.7036
GBPNZD,20080807,023200,2.7037,2.7039,2.7037,2.7039
GBPNZD,20080807,023300,2.7039,2.7039,2.7027,2.7027
GBPNZD,20080807,023400,2.7027,2.7027,2.7027,2.7027
GBPNZD,20080807,023500,2.7028,2.7029,2.7028,2.7028
GBPNZD,20080807,023600,2.7029,2.7039,2.7029,2.7036
GBPNZD,20080807,023700,2.7036,2.7036,2.7034,2.7035
GBPNZD,20080807,023800,2.7036,2.7036,2.7031,2.7031
GBPNZD,20080807,023900,2.7029,2.7029,2.7029,2.7029
GBPNZD,20080807,024000,2.7029,2.7032,2.7029,2.7032
GBPNZD,20080807,024100,2.7032,2.7036,2.7032,2.7036
GBPNZD,20080807,024200,2.7036,2.7037,2.7036,2.7037
GBPNZD,20080807,024300,2.7039,2.7039,2.7039,2.7039
GBPNZD,20080807,024400,2.7039,2.7039,2.7039,2.7039
GBPNZD,20080807,024500,2.7040,2.7040,2.7040,2.7040
GBPNZD,20080807,024600,2.7040,2.7040,2.7040,2.7040
GBPNZD,20080807,024700,2.7040,2.7040,2.7040,2.7040
GBPNZD,20080807,024800,2.7040,2.7043,2.7040,2.7043
GBPNZD,20080807,024900,2.7043,2.7043,2.7038,2.7038
GBPNZD,20080807,025000,2.7039,2.7040,2.7039,2.7040
GBPNZD,20080807,025100,2.7042,2.7043,2.7042,2.7043
GBPNZD,20080807,025200,2.7041,2.7041,2.7039,2.7039
GBPNZD,20080807,025300,2.7040,2.7050,2.7040,2.7050
GBPNZD,20080807,025400,2.7050,2.7050,2.7048,2.7048
GBPNZD,20080807,025500,2.7050,2.7065,2.7050,2.7065
GBPNZD,20080807,025600,2.7069,2.7079,2.7069,2.7078
GBPNZD,20080807,025700,2.7075,2.7076,2.7069,2.7069
GBPNZD,20080807,025800,2.7068,2.7068,2.7061,2.7061
GBPNZD,20080807,025900,2.7064,2.7066,2.7064,2.7065
GBPNZD,20080807,030000,2.7064,2.7064,2.7061,2.7061
GBPNZD,20080807,030100,2.7061,2.7061,2.7060,2.7061
GBPNZD,20080807,030200,2.7062,2.7070,2.7062,2.7070
GBPNZD,20080807,030300,2.7071,2.7073,2.7071,2.7072
GBPNZD,20080807,030400,2.7073,2.7075,2.7069,2.7069
GBPNZD,20080807,030500,2.7069,2.7071,2.7069,2.7071
GBPNZD,20080807,030600,2.7072,2.7072,2.7072,2.7072
GBPNZD,20080807,030700,2.7072,2.7078,2.7072,2.7078
GBPNZD,20080807,030800,2.7076,2.7076,2.7072,2.7072
GBPNZD,20080807,030900,2.7072,2.7074,2.7072,2.7074
GBPNZD,20080807,031000,2.7074,2.7074,2.7074,2.7074
GBPNZD,20080807,031100,2.7074,2.7075,2.7074,2.7075
GBPNZD,20080807,031200,2.7076,2.7079,2.7076,2.7079
GBPNZD,20080807,031300,2.7079,2.7093,2.7079,2.7093
GBPNZD,20080807,031400,2.7094,2.7105,2.7094,2.7103
GBPNZD,20080807,031500,2.7099,2.7099,2.7085,2.7085
GBPNZD,20080807,031600,2.7083,2.7084,2.7081,2.7084
GBPNZD,20080807,031700,2.7085,2.7085,2.7083,2.7085
GBPNZD,20080807,031800,2.7086,2.7095,2.7086,2.7095
GBPNZD,20080807,031900,2.7094,2.7094,2.7092,2.7092
GBPNZD,20080807,032000,2.7092,2.7094,2.7092,2.7094
GBPNZD,20080807,032100,2.7094,2.7096,2.7094,2.7096
GBPNZD,20080807,032200,2.7096,2.7096,2.7094,2.7096
GBPNZD,20080807,032300,2.7099,2.7100,2.7096,2.7096
GBPNZD,20080807,032400,2.7096,2.7104,2.7096,2.7103
GBPNZD,20080807,032500,2.7102,2.7102,2.7095,2.7100
GBPNZD,20080807,032600,2.7099,2.7099,2.7093,2.7093
GBPNZD,20080807,032700,2.7094,2.7094,2.7092,2.7092
GBPNZD,20080807,032800,2.7092,2.7092,2.7087,2.7087
GBPNZD,20080807,032900,2.7085,2.7089,2.7085,2.7089
GBPNZD,20080807,033000,2.7090,2.7093,2.7090,2.7093
GBPNZD,20080807,033100,2.7095,2.7095,2.7048,2.7050
GBPNZD,20080807,033200,2.7052,2.7059,2.7052,2.7059
GBPNZD,20080807,033300,2.7058,2.7062,2.7051,2.7051
GBPNZD,20080807,033400,2.7048,2.7050,2.7042,2.7050
GBPNZD,20080807,033500,2.7053,2.7069,2.7053,2.7069
GBPNZD,20080807,033600,2.7071,2.7086,2.7071,2.7086
GBPNZD,20080807,033700,2.7085,2.7095,2.7085,2.7095
GBPNZD,20080807,033800,2.7095,2.7097,2.7092,2.7097
GBPNZD,20080807,033900,2.7099,2.7103,2.7099,2.7103
GBPNZD,20080807,034000,2.7103,2.7103,2.7102,2.7103
GBPNZD,20080807,034100,2.7105,2.7106,2.7103,2.7103
GBPNZD,20080807,034200,2.7103,2.7103,2.7096,2.7096
GBPNZD,20080807,034300,2.7095,2.7097,2.7094,2.7094
GBPNZD,20080807,034400,2.7094,2.7094,2.7090,2.7090
GBPNZD,20080807,034500,2.7090,2.7092,2.7090,2.7092
GBPNZD,20080807,034600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20080807,034700,2.7093,2.7096,2.7092,2.7096
GBPNZD,20080807,034800,2.7097,2.7099,2.7097,2.7099
GBPNZD,20080807,034900,2.7101,2.7105,2.7101,2.7105
GBPNZD,20080807,035000,2.7104,2.7106,2.7103,2.7106
GBPNZD,20080807,035100,2.7106,2.7106,2.7104,2.7104
GBPNZD,20080807,035200,2.7102,2.7102,2.7099,2.7099
GBPNZD,20080807,035300,2.7102,2.7103,2.7102,2.7103
GBPNZD,20080807,035400,2.7103,2.7103,2.7102,2.7102
GBPNZD,20080807,035500,2.7100,2.7100,2.7098,2.7098
GBPNZD,20080807,035600,2.7098,2.7099,2.7097,2.7099
GBPNZD,20080807,035700,2.7099,2.7099,2.7094,2.7094
GBPNZD,20080807,035800,2.7093,2.7093,2.7092,2.7092
GBPNZD,20080807,035900,2.7095,2.7096,2.7095,2.7096
GBPNZD,20080807,040000,2.7092,2.7092,2.7075,2.7075
GBPNZD,20080807,040100,2.7072,2.7073,2.7068,2.7073
GBPNZD,20080807,040200,2.7075,2.7082,2.7075,2.7082
GBPNZD,20080807,040300,2.7085,2.7086,2.7085,2.7086
GBPNZD,20080807,040400,2.7086,2.7086,2.7079,2.7079
GBPNZD,20080807,040500,2.7079,2.7079,2.7074,2.7074
GBPNZD,20080807,040600,2.7072,2.7072,2.7071,2.7071
GBPNZD,20080807,040700,2.7075,2.7078,2.7075,2.7078
GBPNZD,20080807,040800,2.7078,2.7082,2.7078,2.7082
GBPNZD,20080807,040900,2.7082,2.7082,2.7082,2.7082
GBPNZD,20080807,041000,2.7082,2.7082,2.7081,2.7081
GBPNZD,20080807,041100,2.7081,2.7081,2.7078,2.7078
GBPNZD,20080807,041200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20080807,041300,2.7076,2.7078,2.7076,2.7076
GBPNZD,20080807,041400,2.7076,2.7079,2.7075,2.7079
GBPNZD,20080807,041500,2.7081,2.7081,2.7077,2.7077
GBPNZD,20080807,041600,2.7078,2.7078,2.7077,2.7077
GBPNZD,20080807,041700,2.7077,2.7083,2.7077,2.7083
GBPNZD,20080807,041800,2.7085,2.7087,2.7085,2.7087
GBPNZD,20080807,041900,2.7087,2.7090,2.7087,2.7090
GBPNZD,20080807,042000,2.7090,2.7090,2.7090,2.7090
GBPNZD,20080807,042100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20080807,042200,2.7090,2.7092,2.7090,2.7092
GBPNZD,20080807,042300,2.7092,2.7092,2.7092,2.7092
GBPNZD,20080807,042400,2.7092,2.7092,2.7090,2.7090
GBPNZD,20080807,042500,2.7090,2.7092,2.7090,2.7092
GBPNZD,20080807,042600,2.7091,2.7092,2.7091,2.7092
GBPNZD,20080807,042700,2.7092,2.7096,2.7092,2.7096
GBPNZD,20080807,042800,2.7097,2.7098,2.7097,2.7098
GBPNZD,20080807,042900,2.7099,2.7099,2.7099,2.7099
GBPNZD,20080807,043000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20080807,043100,2.7097,2.7097,2.7097,2.7097
GBPNZD,20080807,043200,2.7097,2.7098,2.7097,2.7098
GBPNZD,20080807,043300,2.7097,2.7097,2.7096,2.7096
GBPNZD,20080807,043400,2.7095,2.7095,2.7094,2.7094
GBPNZD,20080807,043500,2.7094,2.7096,2.7094,2.7096
GBPNZD,20080807,043600,2.7096,2.7096,2.7096,2.7096
GBPNZD,20080807,043700,2.7096,2.7096,2.7095,2.7095
GBPNZD,20080807,043800,2.7095,2.7096,2.7095,2.7096
GBPNZD,20080807,043900,2.7096,2.7096,2.7095,2.7095
GBPNZD,20080807,044000,2.7095,2.7096,2.7095,2.7096
GBPNZD,20080807,044100,2.7096,2.7096,2.7093,2.7093
GBPNZD,20080807,044200,2.7092,2.7092,2.7092,2.7092
GBPNZD,20080807,044300,2.7092,2.7092,2.7092,2.7092
GBPNZD,20080807,044400,2.7093,2.7095,2.7093,2.7095
GBPNZD,20080807,044500,2.7096,2.7096,2.7096,2.7096
GBPNZD,20080807,044600,2.7096,2.7096,2.7096,2.7096
GBPNZD,20080807,044700,2.7096,2.7096,2.7094,2.7094
GBPNZD,20080807,044800,2.7094,2.7096,2.7093,2.7096
GBPNZD,20080807,044900,2.7097,2.7097,2.7095,2.7095
GBPNZD,20080807,045000,2.7093,2.7093,2.7093,2.7093
GBPNZD,20080807,045100,2.7092,2.7092,2.7092,2.7092
GBPNZD,20080807,045200,2.7092,2.7092,2.7091,2.7091
GBPNZD,20080807,045300,2.7091,2.7091,2.7091,2.7091
GBPNZD,20080807,045400,2.7091,2.7092,2.7091,2.7092
GBPNZD,20080807,045500,2.7092,2.7092,2.7091,2.7091
GBPNZD,20080807,045600,2.7091,2.7091,2.7090,2.7090
GBPNZD,20080807,045700,2.7090,2.7094,2.7090,2.7094
GBPNZD,20080807,045800,2.7096,2.7096,2.7096,2.7096
GBPNZD,20080807,045900,2.7096,2.7096,2.7096,2.7096
GBPNZD,20080807,050000,2.7096,2.7096,2.7096,2.7096
GBPNZD,20080807,050100,2.7096,2.7096,2.7089,2.7090
GBPNZD,20080807,050200,2.7092,2.7100,2.7092,2.7100
GBPNZD,20080807,050300,2.7102,2.7103,2.7098,2.7098
GBPNZD,20080807,050400,2.7099,2.7099,2.7099,2.7099
GBPNZD,20080807,050500,2.7099,2.7099,2.7098,2.7098
GBPNZD,20080807,050600,2.7098,2.7099,2.7096,2.7099
GBPNZD,20080807,050700,2.7099,2.7100,2.7099,2.7100
GBPNZD,20080807,050800,2.7101,2.7103,2.7101,2.7103
GBPNZD,20080807,050900,2.7103,2.7103,2.7101,2.7101
GBPNZD,20080807,051000,2.7101,2.7103,2.7099,2.7103
GBPNZD,20080807,051100,2.7103,2.7103,2.7097,2.7097
GBPNZD,20080807,051200,2.7096,2.7099,2.7096,2.7099
GBPNZD,20080807,051300,2.7099,2.7099,2.7097,2.7097
GBPNZD,20080807,051400,2.7097,2.7097,2.7097,2.7097
GBPNZD,20080807,051500,2.7099,2.7099,2.7097,2.7097
GBPNZD,20080807,051600,2.7097,2.7099,2.7097,2.7099
GBPNZD,20080807,051700,2.7100,2.7104,2.7100,2.7104
GBPNZD,20080807,051800,2.7107,2.7116,2.7107,2.7116
GBPNZD,20080807,051900,2.7118,2.7131,2.7118,2.7131
GBPNZD,20080807,052000,2.7131,2.7131,2.7125,2.7128
GBPNZD,20080807,052100,2.7129,2.7136,2.7129,2.7136
GBPNZD,20080807,052200,2.7135,2.7135,2.7129,2.7129
GBPNZD,20080807,052300,2.7128,2.7129,2.7125,2.7129
GBPNZD,20080807,052400,2.7132,2.7132,2.7130,2.7130
GBPNZD,20080807,052500,2.7126,2.7126,2.7126,2.7126
GBPNZD,20080807,052600,2.7124,2.7126,2.7124,2.7126
GBPNZD,20080807,052700,2.7126,2.7126,2.7126,2.7126
GBPNZD,20080807,052800,2.7126,2.7127,2.7125,2.7127
GBPNZD,20080807,052900,2.7125,2.7125,2.7124,2.7124
GBPNZD,20080807,053000,2.7124,2.7124,2.7122,2.7122
GBPNZD,20080807,053100,2.7124,2.7124,2.7124,2.7124
GBPNZD,20080807,053200,2.7124,2.7124,2.7121,2.7121
GBPNZD,20080807,053300,2.7121,2.7121,2.7121,2.7121
GBPNZD,20080807,053400,2.7121,2.7121,2.7120,2.7121
GBPNZD,20080807,053500,2.7121,2.7124,2.7121,2.7124
GBPNZD,20080807,053600,2.7123,2.7123,2.7123,2.7123
GBPNZD,20080807,053700,2.7125,2.7125,2.7124,2.7124
GBPNZD,20080807,053800,2.7124,2.7124,2.7124,2.7124
GBPNZD,20080807,053900,2.7124,2.7124,2.7124,2.7124
GBPNZD,20080807,054000,2.7124,2.7124,2.7124,2.7124
GBPNZD,20080807,054100,2.7124,2.7124,2.7121,2.7121
GBPNZD,20080807,054200,2.7121,2.7121,2.7119,2.7119
GBPNZD,20080807,054300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20080807,054400,2.7120,2.7129,2.7120,2.7129
GBPNZD,20080807,054500,2.7131,2.7133,2.7129,2.7133
GBPNZD,20080807,054600,2.7135,2.7139,2.7135,2.7135
GBPNZD,20080807,054700,2.7137,2.7139,2.7137,2.7139
GBPNZD,20080807,054800,2.7141,2.7141,2.7133,2.7135
GBPNZD,20080807,054900,2.7134,2.7134,2.7131,2.7131
GBPNZD,20080807,055000,2.7132,2.7134,2.7132,2.7134
GBPNZD,20080807,055100,2.7135,2.7138,2.7135,2.7138
GBPNZD,20080807,055200,2.7142,2.7148,2.7142,2.7147
GBPNZD,20080807,055300,2.7147,2.7147,2.7140,2.7140
GBPNZD,20080807,055400,2.7141,2.7141,2.7140,2.7140
GBPNZD,20080807,055500,2.7140,2.7140,2.7138,2.7138
GBPNZD,20080807,055600,2.7138,2.7138,2.7135,2.7135
GBPNZD,20080807,055700,2.7135,2.7135,2.7134,2.7134
GBPNZD,20080807,055800,2.7133,2.7135,2.7133,2.7133
GBPNZD,20080807,055900,2.7133,2.7133,2.7131,2.7132
GBPNZD,20080807,060000,2.7132,2.7133,2.7131,2.7131
GBPNZD,20080807,060100,2.7131,2.7133,2.7131,2.7133
GBPNZD,20080807,060200,2.7133,2.7136,2.7133,2.7136
GBPNZD,20080807,060300,2.7138,2.7138,2.7135,2.7135
GBPNZD,20080807,060400,2.7137,2.7144,2.7137,2.7144
GBPNZD,20080807,060500,2.7146,2.7148,2.7146,2.7147
GBPNZD,20080807,060600,2.7149,2.7149,2.7147,2.7147
GBPNZD,20080807,060700,2.7149,2.7159,2.7149,2.7159
GBPNZD,20080807,060800,2.7159,2.7159,2.7153,2.7153
GBPNZD,20080807,060900,2.7155,2.7156,2.7154,2.7156
GBPNZD,20080807,061000,2.7155,2.7155,2.7153,2.7153
GBPNZD,20080807,061100,2.7150,2.7151,2.7150,2.7151
GBPNZD,20080807,061200,2.7154,2.7154,2.7150,2.7150
GBPNZD,20080807,061300,2.7150,2.7150,2.7148,2.7148
GBPNZD,20080807,061400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20080807,061500,2.7148,2.7150,2.7148,2.7150
GBPNZD,20080807,061600,2.7150,2.7152,2.7150,2.7152
GBPNZD,20080807,061700,2.7150,2.7150,2.7149,2.7149
GBPNZD,20080807,061800,2.7150,2.7152,2.7150,2.7151
GBPNZD,20080807,061900,2.7149,2.7150,2.7148,2.7150
GBPNZD,20080807,062000,2.7152,2.7153,2.7152,2.7153
GBPNZD,20080807,062100,2.7152,2.7152,2.7149,2.7149
GBPNZD,20080807,062200,2.7149,2.7149,2.7143,2.7145
GBPNZD,20080807,062300,2.7145,2.7148,2.7145,2.7146
GBPNZD,20080807,062400,2.7146,2.7148,2.7146,2.7148
GBPNZD,20080807,062500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20080807,062600,2.7146,2.7149,2.7146,2.7148
GBPNZD,20080807,062700,2.7148,2.7148,2.7148,2.7148
GBPNZD,20080807,062800,2.7149,2.7149,2.7149,2.7149
GBPNZD,20080807,062900,2.7150,2.7150,2.7149,2.7149
GBPNZD,20080807,063000,2.7149,2.7156,2.7149,2.7156
GBPNZD,20080807,063100,2.7157,2.7157,2.7153,2.7153
GBPNZD,20080807,063200,2.7153,2.7153,2.7148,2.7148
GBPNZD,20080807,063300,2.7149,2.7153,2.7149,2.7153
GBPNZD,20080807,063400,2.7153,2.7156,2.7153,2.7156
GBPNZD,20080807,063500,2.7154,2.7154,2.7154,2.7154
GBPNZD,20080807,063600,2.7154,2.7154,2.7152,2.7152
GBPNZD,20080807,063700,2.7150,2.7150,2.7148,2.7148
GBPNZD,20080807,063800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20080807,063900,2.7148,2.7152,2.7148,2.7152
GBPNZD,20080807,064000,2.7150,2.7150,2.7148,2.7148
GBPNZD,20080807,064100,2.7148,2.7149,2.7148,2.7149
GBPNZD,20080807,064200,2.7150,2.7153,2.7149,2.7149
GBPNZD,20080807,064300,2.7149,2.7152,2.7149,2.7152
GBPNZD,20080807,064400,2.7152,2.7152,2.7152,2.7152
GBPNZD,20080807,064500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20080807,064600,2.7151,2.7151,2.7150,2.7150
GBPNZD,20080807,064700,2.7150,2.7150,2.7146,2.7146
GBPNZD,20080807,064800,2.7146,2.7146,2.7144,2.7146
GBPNZD,20080807,064900,2.7148,2.7148,2.7145,2.7145
GBPNZD,20080807,065000,2.7146,2.7146,2.7146,2.7146
GBPNZD,20080807,065100,2.7146,2.7147,2.7146,2.7146
GBPNZD,20080807,065200,2.7146,2.7146,2.7142,2.7142
GBPNZD,20080807,065300,2.7141,2.7143,2.7139,2.7139
GBPNZD,20080807,065400,2.7136,2.7136,2.7132,2.7132
GBPNZD,20080807,065500,2.7134,2.7136,2.7134,2.7136
GBPNZD,20080807,065600,2.7139,2.7146,2.7139,2.7145
GBPNZD,20080807,065700,2.7143,2.7146,2.7143,2.7144
GBPNZD,20080807,065800,2.7143,2.7144,2.7143,2.7144
GBPNZD,20080807,065900,2.7143,2.7146,2.7143,2.7144
GBPNZD,20080807,070000,2.7144,2.7144,2.7141,2.7141
GBPNZD,20080807,070100,2.7139,2.7139,2.7138,2.7139
GBPNZD,20080807,070200,2.7139,2.7145,2.7139,2.7145
GBPNZD,20080807,070300,2.7143,2.7144,2.7135,2.7135
GBPNZD,20080807,070400,2.7134,2.7134,2.7132,2.7132
GBPNZD,20080807,070500,2.7132,2.7132,2.7130,2.7130
GBPNZD,20080807,070600,2.7128,2.7128,2.7127,2.7127
GBPNZD,20080807,070700,2.7128,2.7132,2.7128,2.7131
GBPNZD,20080807,070800,2.7129,2.7133,2.7129,2.7133
GBPNZD,20080807,070900,2.7135,2.7138,2.7135,2.7137
GBPNZD,20080807,071000,2.7139,2.7139,2.7136,2.7136
GBPNZD,20080807,071100,2.7135,2.7135,2.7132,2.7132
GBPNZD,20080807,071200,2.7130,2.7130,2.7128,2.7128
GBPNZD,20080807,071300,2.7128,2.7128,2.7125,2.7127
GBPNZD,20080807,071400,2.7127,2.7127,2.7127,2.7127
GBPNZD,20080807,071500,2.7127,2.7127,2.7124,2.7124
GBPNZD,20080807,071600,2.7121,2.7121,2.7121,2.7121
GBPNZD,20080807,071700,2.7121,2.7122,2.7121,2.7122
GBPNZD,20080807,071800,2.7126,2.7134,2.7126,2.7134
GBPNZD,20080807,071900,2.7134,2.7134,2.7133,2.7133
GBPNZD,20080807,072000,2.7132,2.7134,2.7132,2.7134
GBPNZD,20080807,072100,2.7134,2.7134,2.7132,2.7134
GBPNZD,20080807,072200,2.7134,2.7134,2.7134,2.7134
GBPNZD,20080807,072300,2.7133,2.7133,2.7131,2.7131
GBPNZD,20080807,072400,2.7130,2.7131,2.7128,2.7131
GBPNZD,20080807,072500,2.7132,2.7135,2.7132,2.7135
GBPNZD,20080807,072600,2.7135,2.7135,2.7135,2.7135
GBPNZD,20080807,072700,2.7135,2.7135,2.7133,2.7133
GBPNZD,20080807,072800,2.7132,2.7132,2.7131,2.7131
GBPNZD,20080807,072900,2.7131,2.7134,2.7131,2.7133
GBPNZD,20080807,073000,2.7132,2.7132,2.7131,2.7131
GBPNZD,20080807,073100,2.7131,2.7132,2.7131,2.7132
GBPNZD,20080807,073200,2.7132,2.7132,2.7132,2.7132
GBPNZD,20080807,073300,2.7131,2.7131,2.7128,2.7128
GBPNZD,20080807,073400,2.7128,2.7128,2.7126,2.7126
GBPNZD,20080807,073500,2.7125,2.7126,2.7124,2.7126
GBPNZD,20080807,073600,2.7127,2.7127,2.7126,2.7126
GBPNZD,20080807,073700,2.7126,2.7127,2.7126,2.7127
GBPNZD,20080807,073800,2.7127,2.7127,2.7126,2.7126
GBPNZD,20080807,073900,2.7128,2.7130,2.7128,2.7130
GBPNZD,20080807,074000,2.7131,2.7139,2.7131,2.7139
GBPNZD,20080807,074100,2.7141,2.7143,2.7137,2.7137
GBPNZD,20080807,074200,2.7135,2.7138,2.7135,2.7138
GBPNZD,20080807,074300,2.7139,2.7145,2.7139,2.7143
GBPNZD,20080807,074400,2.7141,2.7141,2.7136,2.7136
GBPNZD,20080807,074500,2.7135,2.7135,2.7129,2.7129
GBPNZD,20080807,074600,2.7132,2.7133,2.7132,2.7133
GBPNZD,20080807,074700,2.7134,2.7135,2.7134,2.7135
GBPNZD,20080807,074800,2.7136,2.7140,2.7136,2.7140
GBPNZD,20080807,074900,2.7141,2.7141,2.7135,2.7136
GBPNZD,20080807,075000,2.7137,2.7144,2.7137,2.7144
GBPNZD,20080807,075100,2.7147,2.7150,2.7146,2.7146
GBPNZD,20080807,075200,2.7145,2.7145,2.7142,2.7142
GBPNZD,20080807,075300,2.7142,2.7142,2.7140,2.7140
GBPNZD,20080807,075400,2.7139,2.7139,2.7134,2.7134
GBPNZD,20080807,075500,2.7132,2.7133,2.7132,2.7133
GBPNZD,20080807,075600,2.7134,2.7139,2.7134,2.7139
GBPNZD,20080807,075700,2.7139,2.7139,2.7138,2.7139
GBPNZD,20080807,075800,2.7139,2.7139,2.7136,2.7136
GBPNZD,20080807,075900,2.7135,2.7137,2.7134,2.7136
GBPNZD,20080807,080000,2.7135,2.7144,2.7134,2.7143
GBPNZD,20080807,080100,2.7142,2.7142,2.7131,2.7131
GBPNZD,20080807,080200,2.7132,2.7134,2.7132,2.7132
GBPNZD,20080807,080300,2.7133,2.7134,2.7131,2.7131
GBPNZD,20080807,080400,2.7130,2.7130,2.7122,2.7122
GBPNZD,20080807,080500,2.7120,2.7125,2.7120,2.7123
GBPNZD,20080807,080600,2.7121,2.7121,2.7109,2.7109
GBPNZD,20080807,080700,2.7110,2.7135,2.7110,2.7135
GBPNZD,20080807,080800,2.7135,2.7135,2.7128,2.7128
GBPNZD,20080807,080900,2.7129,2.7135,2.7129,2.7134
GBPNZD,20080807,081000,2.7133,2.7139,2.7133,2.7134
GBPNZD,20080807,081100,2.7132,2.7132,2.7130,2.7131
GBPNZD,20080807,081200,2.7131,2.7132,2.7131,2.7132
GBPNZD,20080807,081300,2.7131,2.7135,2.7130,2.7135
GBPNZD,20080807,081400,2.7136,2.7137,2.7131,2.7131
GBPNZD,20080807,081500,2.7129,2.7129,2.7121,2.7121
GBPNZD,20080807,081600,2.7119,2.7119,2.7113,2.7117
GBPNZD,20080807,081700,2.7118,2.7118,2.7117,2.7117
GBPNZD,20080807,081800,2.7113,2.7113,2.7106,2.7106
GBPNZD,20080807,081900,2.7106,2.7107,2.7105,2.7105
GBPNZD,20080807,082000,2.7104,2.7107,2.7100,2.7102
GBPNZD,20080807,082100,2.7104,2.7107,2.7104,2.7107
GBPNZD,20080807,082200,2.7109,2.7109,2.7107,2.7107
GBPNZD,20080807,082300,2.7105,2.7105,2.7099,2.7099
GBPNZD,20080807,082400,2.7100,2.7112,2.7100,2.7112
GBPNZD,20080807,082500,2.7113,2.7121,2.7113,2.7118
GBPNZD,20080807,082600,2.7116,2.7120,2.7116,2.7118
GBPNZD,20080807,082700,2.7120,2.7121,2.7120,2.7120
GBPNZD,20080807,082800,2.7118,2.7128,2.7118,2.7120
GBPNZD,20080807,082900,2.7118,2.7121,2.7118,2.7121
GBPNZD,20080807,083000,2.7120,2.7123,2.7120,2.7121
GBPNZD,20080807,083100,2.7120,2.7123,2.7118,2.7123
GBPNZD,20080807,083200,2.7124,2.7128,2.7124,2.7126
GBPNZD,20080807,083300,2.7124,2.7124,2.7118,2.7120
GBPNZD,20080807,083400,2.7120,2.7120,2.7117,2.7117
GBPNZD,20080807,083500,2.7115,2.7115,2.7104,2.7107
GBPNZD,20080807,083600,2.7108,2.7108,2.7100,2.7100
GBPNZD,20080807,083700,2.7099,2.7099,2.7093,2.7093
GBPNZD,20080807,083800,2.7092,2.7095,2.7092,2.7095
GBPNZD,20080807,083900,2.7096,2.7099,2.7093,2.7099
GBPNZD,20080807,084000,2.7104,2.7109,2.7104,2.7109
GBPNZD,20080807,084100,2.7107,2.7107,2.7107,2.7107
GBPNZD,20080807,084200,2.7107,2.7109,2.7107,2.7107
GBPNZD,20080807,084300,2.7107,2.7107,2.7100,2.7100
GBPNZD,20080807,084400,2.7100,2.7102,2.7100,2.7101
GBPNZD,20080807,084500,2.7100,2.7103,2.7099,2.7103
GBPNZD,20080807,084600,2.7104,2.7106,2.7104,2.7106
GBPNZD,20080807,084700,2.7106,2.7106,2.7100,2.7100
GBPNZD,20080807,084800,2.7099,2.7099,2.7095,2.7095
GBPNZD,20080807,084900,2.7095,2.7099,2.7095,2.7099
GBPNZD,20080807,085000,2.7100,2.7104,2.7100,2.7104
GBPNZD,20080807,085100,2.7104,2.7104,2.7102,2.7102
GBPNZD,20080807,085200,2.7103,2.7113,2.7103,2.7113
GBPNZD,20080807,085300,2.7113,2.7113,2.7111,2.7112
GBPNZD,20080807,085400,2.7111,2.7111,2.7109,2.7110
GBPNZD,20080807,085500,2.7111,2.7111,2.7104,2.7104
GBPNZD,20080807,085600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20080807,085700,2.7103,2.7106,2.7103,2.7106
GBPNZD,20080807,085800,2.7107,2.7124,2.7107,2.7124
GBPNZD,20080807,085900,2.7125,2.7127,2.7121,2.7126
GBPNZD,20080807,090000,2.7128,2.7129,2.7128,2.7128
GBPNZD,20080807,090100,2.7128,2.7128,2.7124,2.7124
GBPNZD,20080807,090200,2.7125,2.7125,2.7119,2.7120
GBPNZD,20080807,090300,2.7119,2.7119,2.7114,2.7114
GBPNZD,20080807,090400,2.7113,2.7115,2.7113,2.7115
GBPNZD,20080807,090500,2.7117,2.7119,2.7117,2.7119
GBPNZD,20080807,090600,2.7119,2.7138,2.7119,2.7138
GBPNZD,20080807,090700,2.7143,2.7145,2.7143,2.7145
GBPNZD,20080807,090800,2.7143,2.7153,2.7143,2.7153
GBPNZD,20080807,090900,2.7156,2.7156,2.7152,2.7153
GBPNZD,20080807,091000,2.7155,2.7158,2.7155,2.7158
GBPNZD,20080807,091100,2.7160,2.7161,2.7160,2.7160
GBPNZD,20080807,091200,2.7159,2.7162,2.7155,2.7158
GBPNZD,20080807,091300,2.7160,2.7163,2.7160,2.7163
GBPNZD,20080807,091400,2.7164,2.7164,2.7162,2.7162
GBPNZD,20080807,091500,2.7160,2.7160,2.7159,2.7160
GBPNZD,20080807,091600,2.7160,2.7170,2.7160,2.7166
GBPNZD,20080807,091700,2.7163,2.7163,2.7160,2.7163
GBPNZD,20080807,091800,2.7164,2.7169,2.7164,2.7169
GBPNZD,20080807,091900,2.7168,2.7168,2.7166,2.7166
GBPNZD,20080807,092000,2.7164,2.7173,2.7164,2.7173
GBPNZD,20080807,092100,2.7176,2.7181,2.7176,2.7178
GBPNZD,20080807,092200,2.7180,2.7184,2.7180,2.7183
GBPNZD,20080807,092300,2.7183,2.7184,2.7183,2.7184
GBPNZD,20080807,092400,2.7184,2.7184,2.7181,2.7184
GBPNZD,20080807,092500,2.7181,2.7181,2.7165,2.7165
GBPNZD,20080807,092600,2.7166,2.7169,2.7164,2.7164
GBPNZD,20080807,092700,2.7163,2.7164,2.7156,2.7156
GBPNZD,20080807,092800,2.7154,2.7156,2.7154,2.7155
GBPNZD,20080807,092900,2.7156,2.7157,2.7156,2.7157
GBPNZD,20080807,093000,2.7158,2.7162,2.7158,2.7159
GBPNZD,20080807,093100,2.7158,2.7159,2.7152,2.7152
GBPNZD,20080807,093200,2.7150,2.7150,2.7144,2.7144
GBPNZD,20080807,093300,2.7143,2.7144,2.7140,2.7140
GBPNZD,20080807,093400,2.7140,2.7143,2.7140,2.7143
GBPNZD,20080807,093500,2.7142,2.7146,2.7142,2.7146
GBPNZD,20080807,093600,2.7146,2.7148,2.7146,2.7146
GBPNZD,20080807,093700,2.7146,2.7146,2.7137,2.7137
GBPNZD,20080807,093800,2.7136,2.7136,2.7135,2.7136
GBPNZD,20080807,093900,2.7138,2.7145,2.7138,2.7145
GBPNZD,20080807,094000,2.7146,2.7146,2.7141,2.7141
GBPNZD,20080807,094100,2.7143,2.7146,2.7143,2.7146
GBPNZD,20080807,094200,2.7147,2.7149,2.7147,2.7149
GBPNZD,20080807,094300,2.7150,2.7150,2.7146,2.7146
GBPNZD,20080807,094400,2.7145,2.7146,2.7145,2.7146
GBPNZD,20080807,094500,2.7148,2.7149,2.7148,2.7148
GBPNZD,20080807,094600,2.7146,2.7146,2.7146,2.7146
GBPNZD,20080807,094700,2.7148,2.7148,2.7141,2.7141
GBPNZD,20080807,094800,2.7141,2.7147,2.7141,2.7147
GBPNZD,20080807,094900,2.7149,2.7156,2.7149,2.7156
GBPNZD,20080807,095000,2.7156,2.7156,2.7156,2.7156
GBPNZD,20080807,095100,2.7156,2.7162,2.7156,2.7162
GBPNZD,20080807,095200,2.7162,2.7163,2.7160,2.7163
GBPNZD,20080807,095300,2.7164,2.7167,2.7162,2.7162
GBPNZD,20080807,095400,2.7163,2.7164,2.7163,2.7164
GBPNZD,20080807,095500,2.7165,2.7167,2.7165,2.7167
GBPNZD,20080807,095600,2.7169,2.7175,2.7169,2.7175
GBPNZD,20080807,095700,2.7176,2.7181,2.7176,2.7181
GBPNZD,20080807,095800,2.7180,2.7185,2.7180,2.7183
GBPNZD,20080807,095900,2.7182,2.7182,2.7174,2.7174
GBPNZD,20080807,100000,2.7174,2.7177,2.7174,2.7177
GBPNZD,20080807,100100,2.7176,2.7177,2.7173,2.7173
GBPNZD,20080807,100200,2.7170,2.7173,2.7166,2.7173
GBPNZD,20080807,100300,2.7176,2.7179,2.7174,2.7176
GBPNZD,20080807,100400,2.7174,2.7174,2.7171,2.7171
GBPNZD,20080807,100500,2.7170,2.7178,2.7169,2.7178
GBPNZD,20080807,100600,2.7177,2.7177,2.7175,2.7177
GBPNZD,20080807,100700,2.7179,2.7179,2.7169,2.7169
GBPNZD,20080807,100800,2.7166,2.7166,2.7161,2.7161
GBPNZD,20080807,100900,2.7162,2.7164,2.7157,2.7157
GBPNZD,20080807,101000,2.7157,2.7157,2.7146,2.7146
GBPNZD,20080807,101100,2.7146,2.7153,2.7146,2.7153
GBPNZD,20080807,101200,2.7153,2.7155,2.7153,2.7155
GBPNZD,20080807,101300,2.7153,2.7153,2.7152,2.7152
GBPNZD,20080807,101400,2.7150,2.7155,2.7150,2.7153
GBPNZD,20080807,101500,2.7154,2.7155,2.7150,2.7150
GBPNZD,20080807,101600,2.7149,2.7153,2.7149,2.7153
GBPNZD,20080807,101700,2.7153,2.7153,2.7153,2.7153
GBPNZD,20080807,101800,2.7152,2.7156,2.7152,2.7156
GBPNZD,20080807,101900,2.7156,2.7156,2.7154,2.7154
GBPNZD,20080807,102000,2.7153,2.7159,2.7153,2.7159
GBPNZD,20080807,102100,2.7159,2.7159,2.7152,2.7152
GBPNZD,20080807,102200,2.7153,2.7153,2.7151,2.7151
GBPNZD,20080807,102300,2.7150,2.7152,2.7150,2.7150
GBPNZD,20080807,102400,2.7150,2.7150,2.7150,2.7150
GBPNZD,20080807,102500,2.7153,2.7162,2.7153,2.7161
GBPNZD,20080807,102600,2.7160,2.7160,2.7156,2.7156
GBPNZD,20080807,102700,2.7156,2.7156,2.7154,2.7155
GBPNZD,20080807,102800,2.7154,2.7154,2.7149,2.7149
GBPNZD,20080807,102900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20080807,103000,2.7147,2.7147,2.7146,2.7146
GBPNZD,20080807,103100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20080807,103200,2.7148,2.7150,2.7148,2.7150
GBPNZD,20080807,103300,2.7150,2.7150,2.7150,2.7150
GBPNZD,20080807,103400,2.7149,2.7149,2.7145,2.7145
GBPNZD,20080807,103500,2.7146,2.7150,2.7146,2.7150
GBPNZD,20080807,103600,2.7151,2.7151,2.7149,2.7149
GBPNZD,20080807,103700,2.7149,2.7149,2.7147,2.7148
GBPNZD,20080807,103800,2.7148,2.7152,2.7148,2.7152
GBPNZD,20080807,103900,2.7152,2.7156,2.7152,2.7156
GBPNZD,20080807,104000,2.7155,2.7159,2.7155,2.7159
GBPNZD,20080807,104100,2.7160,2.7169,2.7160,2.7169
GBPNZD,20080807,104200,2.7169,2.7169,2.7167,2.7167
GBPNZD,20080807,104300,2.7166,2.7166,2.7158,2.7158
GBPNZD,20080807,104400,2.7156,2.7156,2.7149,2.7152
GBPNZD,20080807,104500,2.7152,2.7160,2.7152,2.7160
GBPNZD,20080807,104600,2.7160,2.7160,2.7160,2.7160
GBPNZD,20080807,104700,2.7162,2.7162,2.7157,2.7157
GBPNZD,20080807,104800,2.7157,2.7160,2.7157,2.7160
GBPNZD,20080807,104900,2.7162,2.7163,2.7161,2.7161
GBPNZD,20080807,105000,2.7161,2.7166,2.7161,2.7164
GBPNZD,20080807,105100,2.7162,2.7164,2.7161,2.7164
GBPNZD,20080807,105200,2.7164,2.7166,2.7164,2.7166
GBPNZD,20080807,105300,2.7164,2.7166,2.7164,2.7164
GBPNZD,20080807,105400,2.7163,2.7167,2.7163,2.7167
GBPNZD,20080807,105500,2.7166,2.7171,2.7166,2.7167
GBPNZD,20080807,105600,2.7165,2.7166,2.7162,2.7166
GBPNZD,20080807,105700,2.7167,2.7169,2.7167,2.7167
GBPNZD,20080807,105800,2.7167,2.7167,2.7163,2.7163
GBPNZD,20080807,105900,2.7163,2.7165,2.7162,2.7165
GBPNZD,20080807,110000,2.7166,2.7171,2.7166,2.7171
GBPNZD,20080807,110100,2.7170,2.7170,2.7167,2.7167
GBPNZD,20080807,110200,2.7169,2.7169,2.7168,2.7169
GBPNZD,20080807,110300,2.7169,2.7169,2.7167,2.7169
GBPNZD,20080807,110400,2.7170,2.7170,2.7169,2.7169
GBPNZD,20080807,110500,2.7169,2.7172,2.7167,2.7172
GBPNZD,20080807,110600,2.7174,2.7176,2.7173,2.7173
GBPNZD,20080807,110700,2.7171,2.7171,2.7167,2.7169
GBPNZD,20080807,110800,2.7171,2.7175,2.7171,2.7172
GBPNZD,20080807,110900,2.7171,2.7171,2.7170,2.7171
GBPNZD,20080807,111000,2.7173,2.7176,2.7173,2.7176
GBPNZD,20080807,111100,2.7175,2.7175,2.7171,2.7171
GBPNZD,20080807,111200,2.7171,2.7171,2.7165,2.7165
GBPNZD,20080807,111300,2.7166,2.7170,2.7166,2.7169
GBPNZD,20080807,111400,2.7169,2.7170,2.7168,2.7170
GBPNZD,20080807,111500,2.7170,2.7170,2.7169,2.7169
GBPNZD,20080807,111600,2.7167,2.7167,2.7163,2.7163
GBPNZD,20080807,111700,2.7162,2.7168,2.7162,2.7167
GBPNZD,20080807,111800,2.7166,2.7167,2.7166,2.7167
GBPNZD,20080807,111900,2.7167,2.7174,2.7167,2.7174
GBPNZD,20080807,112000,2.7174,2.7174,2.7167,2.7167
GBPNZD,20080807,112100,2.7169,2.7170,2.7169,2.7169
GBPNZD,20080807,112200,2.7169,2.7170,2.7168,2.7170
GBPNZD,20080807,112300,2.7170,2.7170,2.7167,2.7170
GBPNZD,20080807,112400,2.7171,2.7171,2.7170,2.7170
GBPNZD,20080807,112500,2.7169,2.7169,2.7169,2.7169
GBPNZD,20080807,112600,2.7167,2.7167,2.7166,2.7166
GBPNZD,20080807,112700,2.7166,2.7166,2.7162,2.7162
GBPNZD,20080807,112800,2.7162,2.7162,2.7160,2.7160
GBPNZD,20080807,112900,2.7160,2.7164,2.7160,2.7164
GBPNZD,20080807,113000,2.7165,2.7165,2.7162,2.7162
GBPNZD,20080807,113100,2.7159,2.7159,2.7155,2.7157
GBPNZD,20080807,113200,2.7157,2.7162,2.7157,2.7162
GBPNZD,20080807,113300,2.7163,2.7167,2.7163,2.7167
GBPNZD,20080807,113400,2.7167,2.7167,2.7166,2.7166
GBPNZD,20080807,113500,2.7164,2.7167,2.7164,2.7167
GBPNZD,20080807,113600,2.7168,2.7170,2.7165,2.7165
GBPNZD,20080807,113700,2.7164,2.7165,2.7162,2.7165
GBPNZD,20080807,113800,2.7164,2.7164,2.7164,2.7164
GBPNZD,20080807,113900,2.7162,2.7162,2.7162,2.7162
GBPNZD,20080807,114000,2.7164,2.7169,2.7164,2.7169
GBPNZD,20080807,114100,2.7170,2.7170,2.7169,2.7169
GBPNZD,20080807,114200,2.7169,2.7171,2.7169,2.7171
GBPNZD,20080807,114300,2.7170,2.7170,2.7170,2.7170
GBPNZD,20080807,114400,2.7170,2.7170,2.7170,2.7170
GBPNZD,20080807,114500,2.7170,2.7170,2.7170,2.7170
GBPNZD,20080807,114600,2.7170,2.7170,2.7170,2.7170
GBPNZD,20080807,114700,2.7170,2.7172,2.7170,2.7172
GBPNZD,20080807,114800,2.7173,2.7173,2.7172,2.7172
GBPNZD,20080807,114900,2.7172,2.7172,2.7171,2.7172
GBPNZD,20080807,115000,2.7170,2.7170,2.7170,2.7170
GBPNZD,20080807,115100,2.7170,2.7173,2.7170,2.7173
GBPNZD,20080807,115200,2.7174,2.7177,2.7174,2.7177
GBPNZD,20080807,115300,2.7177,2.7178,2.7176,2.7176
GBPNZD,20080807,115400,2.7176,2.7176,2.7173,2.7173
GBPNZD,20080807,115500,2.7174,2.7174,2.7174,2.7174
GBPNZD,20080807,115600,2.7172,2.7175,2.7171,2.7175
GBPNZD,20080807,115700,2.7175,2.7177,2.7175,2.7176
GBPNZD,20080807,115800,2.7176,2.7176,2.7171,2.7171
GBPNZD,20080807,115900,2.7172,2.7174,2.7172,2.7174
GBPNZD,20080807,120000,2.7174,2.7178,2.7174,2.7176
GBPNZD,20080807,120100,2.7175,2.7175,2.7172,2.7173
GBPNZD,20080807,120200,2.7174,2.7174,2.7174,2.7174
GBPNZD,20080807,120300,2.7175,2.7182,2.7175,2.7182
GBPNZD,20080807,120400,2.7185,2.7185,2.7183,2.7184
GBPNZD,20080807,120500,2.7185,2.7185,2.7170,2.7170
GBPNZD,20080807,120600,2.7169,2.7169,2.7167,2.7167
GBPNZD,20080807,120700,2.7164,2.7164,2.7160,2.7160
GBPNZD,20080807,120800,2.7160,2.7162,2.7160,2.7162
GBPNZD,20080807,120900,2.7164,2.7166,2.7164,2.7166
GBPNZD,20080807,121000,2.7167,2.7167,2.7166,2.7166
GBPNZD,20080807,121100,2.7167,2.7175,2.7167,2.7175
GBPNZD,20080807,121200,2.7177,2.7181,2.7177,2.7181
GBPNZD,20080807,121300,2.7181,2.7181,2.7176,2.7176
GBPNZD,20080807,121400,2.7177,2.7178,2.7177,2.7178
GBPNZD,20080807,121500,2.7179,2.7181,2.7179,2.7180
GBPNZD,20080807,121600,2.7180,2.7180,2.7179,2.7179
GBPNZD,20080807,121700,2.7178,2.7178,2.7177,2.7177
GBPNZD,20080807,121800,2.7175,2.7177,2.7175,2.7177
GBPNZD,20080807,121900,2.7179,2.7180,2.7179,2.7180
GBPNZD,20080807,122000,2.7179,2.7179,2.7175,2.7175
GBPNZD,20080807,122100,2.7174,2.7177,2.7174,2.7177
GBPNZD,20080807,122200,2.7178,2.7178,2.7177,2.7177
GBPNZD,20080807,122300,2.7176,2.7176,2.7174,2.7174
GBPNZD,20080807,122400,2.7174,2.7174,2.7171,2.7171
GBPNZD,20080807,122500,2.7171,2.7171,2.7171,2.7171
GBPNZD,20080807,122600,2.7173,2.7174,2.7173,2.7173
GBPNZD,20080807,122700,2.7173,2.7178,2.7173,2.7178
GBPNZD,20080807,122800,2.7177,2.7177,2.7174,2.7174
GBPNZD,20080807,122900,2.7173,2.7174,2.7172,2.7174
GBPNZD,20080807,123000,2.7172,2.7172,2.7167,2.7167
GBPNZD,20080807,123100,2.7170,2.7170,2.7162,2.7162
GBPNZD,20080807,123200,2.7161,2.7162,2.7159,2.7162
GBPNZD,20080807,123300,2.7164,2.7168,2.7164,2.7168
GBPNZD,20080807,123400,2.7168,2.7168,2.7166,2.7166
GBPNZD,20080807,123500,2.7164,2.7166,2.7163,2.7166
GBPNZD,20080807,123600,2.7168,2.7168,2.7166,2.7166
GBPNZD,20080807,123700,2.7165,2.7166,2.7160,2.7160
GBPNZD,20080807,123800,2.7158,2.7158,2.7156,2.7157
GBPNZD,20080807,123900,2.7160,2.7167,2.7160,2.7167
GBPNZD,20080807,124000,2.7167,2.7167,2.7164,2.7164
GBPNZD,20080807,124100,2.7164,2.7164,2.7163,2.7164
GBPNZD,20080807,124200,2.7164,2.7167,2.7164,2.7167
GBPNZD,20080807,124300,2.7166,2.7166,2.7166,2.7166
GBPNZD,20080807,124400,2.7166,2.7166,2.7160,2.7165
GBPNZD,20080807,124500,2.7164,2.7165,2.7162,2.7162
GBPNZD,20080807,124600,2.7163,2.7165,2.7163,2.7165
GBPNZD,20080807,124700,2.7166,2.7169,2.7166,2.7169
GBPNZD,20080807,124800,2.7169,2.7171,2.7169,2.7169
GBPNZD,20080807,124900,2.7167,2.7171,2.7167,2.7171
GBPNZD,20080807,125000,2.7172,2.7173,2.7169,2.7169
GBPNZD,20080807,125100,2.7168,2.7168,2.7163,2.7164
GBPNZD,20080807,125200,2.7165,2.7166,2.7162,2.7162
GBPNZD,20080807,125300,2.7163,2.7163,2.7163,2.7163
GBPNZD,20080807,125400,2.7162,2.7162,2.7160,2.7160
GBPNZD,20080807,125500,2.7162,2.7163,2.7162,2.7163
GBPNZD,20080807,125600,2.7163,2.7166,2.7163,2.7166
GBPNZD,20080807,125700,2.7166,2.7167,2.7166,2.7167
GBPNZD,20080807,125800,2.7167,2.7168,2.7167,2.7167
GBPNZD,20080807,125900,2.7167,2.7169,2.7161,2.7161
GBPNZD,20080807,130000,2.7162,2.7166,2.7162,2.7163
GBPNZD,20080807,130100,2.7164,2.7164,2.7160,2.7161
GBPNZD,20080807,130200,2.7160,2.7162,2.7160,2.7162
GBPNZD,20080807,130300,2.7162,2.7162,2.7159,2.7159
GBPNZD,20080807,130400,2.7159,2.7162,2.7158,2.7162
GBPNZD,20080807,130500,2.7162,2.7164,2.7160,2.7164
GBPNZD,20080807,130600,2.7165,2.7171,2.7165,2.7171
GBPNZD,20080807,130700,2.7173,2.7181,2.7173,2.7181
GBPNZD,20080807,130800,2.7183,2.7183,2.7175,2.7175
GBPNZD,20080807,130900,2.7174,2.7177,2.7171,2.7177
GBPNZD,20080807,131000,2.7178,2.7180,2.7177,2.7178
GBPNZD,20080807,131100,2.7181,2.7181,2.7178,2.7178
GBPNZD,20080807,131200,2.7178,2.7178,2.7174,2.7174
GBPNZD,20080807,131300,2.7174,2.7177,2.7174,2.7177
GBPNZD,20080807,131400,2.7178,2.7191,2.7178,2.7190
GBPNZD,20080807,131500,2.7190,2.7190,2.7185,2.7185
GBPNZD,20080807,131600,2.7181,2.7181,2.7181,2.7181
GBPNZD,20080807,131700,2.7181,2.7181,2.7181,2.7181
GBPNZD,20080807,131800,2.7179,2.7179,2.7179,2.7179
GBPNZD,20080807,131900,2.7179,2.7181,2.7178,2.7178
GBPNZD,20080807,132000,2.7179,2.7181,2.7179,2.7181
GBPNZD,20080807,132100,2.7181,2.7181,2.7181,2.7181
GBPNZD,20080807,132200,2.7182,2.7191,2.7182,2.7191
GBPNZD,20080807,132300,2.7192,2.7194,2.7189,2.7189
GBPNZD,20080807,132400,2.7191,2.7199,2.7191,2.7199
GBPNZD,20080807,132500,2.7199,2.7199,2.7198,2.7198
GBPNZD,20080807,132600,2.7197,2.7199,2.7197,2.7197
GBPNZD,20080807,132700,2.7197,2.7197,2.7196,2.7196
GBPNZD,20080807,132800,2.7194,2.7200,2.7194,2.7200
GBPNZD,20080807,132900,2.7201,2.7202,2.7199,2.7199
GBPNZD,20080807,133000,2.7197,2.7197,2.7197,2.7197
GBPNZD,20080807,133100,2.7197,2.7198,2.7195,2.7195
GBPNZD,20080807,133200,2.7194,2.7196,2.7194,2.7196
GBPNZD,20080807,133300,2.7197,2.7197,2.7194,2.7194
GBPNZD,20080807,133400,2.7193,2.7195,2.7193,2.7194
GBPNZD,20080807,133500,2.7193,2.7193,2.7191,2.7191
GBPNZD,20080807,133600,2.7190,2.7194,2.7190,2.7194
GBPNZD,20080807,133700,2.7196,2.7200,2.7196,2.7200
GBPNZD,20080807,133800,2.7201,2.7202,2.7199,2.7199
GBPNZD,20080807,133900,2.7201,2.7201,2.7197,2.7197
GBPNZD,20080807,134000,2.7197,2.7197,2.7194,2.7194
GBPNZD,20080807,134100,2.7193,2.7197,2.7193,2.7197
GBPNZD,20080807,134200,2.7195,2.7197,2.7195,2.7197
GBPNZD,20080807,134300,2.7197,2.7197,2.7195,2.7195
GBPNZD,20080807,134400,2.7194,2.7194,2.7193,2.7194
GBPNZD,20080807,134500,2.7194,2.7194,2.7190,2.7190
GBPNZD,20080807,134600,2.7190,2.7191,2.7190,2.7190
GBPNZD,20080807,134700,2.7188,2.7190,2.7188,2.7190
GBPNZD,20080807,134800,2.7190,2.7190,2.7188,2.7188
GBPNZD,20080807,134900,2.7185,2.7187,2.7185,2.7187
GBPNZD,20080807,135000,2.7187,2.7187,2.7185,2.7185
GBPNZD,20080807,135100,2.7184,2.7185,2.7184,2.7185
GBPNZD,20080807,135200,2.7187,2.7187,2.7181,2.7181
GBPNZD,20080807,135300,2.7182,2.7182,2.7174,2.7176
GBPNZD,20080807,135400,2.7173,2.7178,2.7173,2.7174
GBPNZD,20080807,135500,2.7173,2.7173,2.7169,2.7170
GBPNZD,20080807,135600,2.7172,2.7174,2.7172,2.7174
GBPNZD,20080807,135700,2.7174,2.7174,2.7171,2.7174
GBPNZD,20080807,135800,2.7175,2.7175,2.7173,2.7173
GBPNZD,20080807,135900,2.7173,2.7173,2.7170,2.7171
GBPNZD,20080807,140000,2.7174,2.7174,2.7171,2.7171
GBPNZD,20080807,140100,2.7170,2.7173,2.7170,2.7172
GBPNZD,20080807,140200,2.7172,2.7174,2.7172,2.7174
GBPNZD,20080807,140300,2.7174,2.7181,2.7174,2.7180
GBPNZD,20080807,140400,2.7178,2.7178,2.7176,2.7176
GBPNZD,20080807,140500,2.7175,2.7175,2.7174,2.7174
GBPNZD,20080807,140600,2.7174,2.7177,2.7174,2.7176
GBPNZD,20080807,140700,2.7177,2.7178,2.7177,2.7178
GBPNZD,20080807,140800,2.7177,2.7177,2.7177,2.7177
GBPNZD,20080807,140900,2.7177,2.7177,2.7171,2.7171
GBPNZD,20080807,141000,2.7172,2.7180,2.7172,2.7180
GBPNZD,20080807,141100,2.7181,2.7181,2.7181,2.7181
GBPNZD,20080807,141200,2.7182,2.7182,2.7174,2.7174
GBPNZD,20080807,141300,2.7173,2.7175,2.7173,2.7175
GBPNZD,20080807,141400,2.7175,2.7175,2.7174,2.7174
GBPNZD,20080807,141500,2.7174,2.7174,2.7171,2.7171
GBPNZD,20080807,141600,2.7170,2.7173,2.7170,2.7173
GBPNZD,20080807,141700,2.7174,2.7177,2.7173,2.7173
GBPNZD,20080807,141800,2.7171,2.7173,2.7171,2.7173
GBPNZD,20080807,141900,2.7174,2.7176,2.7173,2.7173
GBPNZD,20080807,142000,2.7172,2.7174,2.7172,2.7174
GBPNZD,20080807,142100,2.7177,2.7177,2.7174,2.7174
GBPNZD,20080807,142200,2.7173,2.7176,2.7171,2.7176
GBPNZD,20080807,142300,2.7177,2.7181,2.7177,2.7181
GBPNZD,20080807,142400,2.7181,2.7181,2.7178,2.7178
GBPNZD,20080807,142500,2.7177,2.7177,2.7171,2.7171
GBPNZD,20080807,142600,2.7171,2.7171,2.7170,2.7170
GBPNZD,20080807,142700,2.7170,2.7170,2.7167,2.7169
GBPNZD,20080807,142800,2.7169,2.7170,2.7169,2.7170
GBPNZD,20080807,142900,2.7169,2.7170,2.7169,2.7170
GBPNZD,20080807,143000,2.7169,2.7169,2.7161,2.7161
GBPNZD,20080807,143100,2.7163,2.7166,2.7162,2.7166
GBPNZD,20080807,143200,2.7167,2.7167,2.7152,2.7153
GBPNZD,20080807,143300,2.7152,2.7154,2.7142,2.7151
GBPNZD,20080807,143400,2.7150,2.7150,2.7131,2.7131
GBPNZD,20080807,143500,2.7134,2.7134,2.7124,2.7124
GBPNZD,20080807,143600,2.7127,2.7139,2.7125,2.7127
GBPNZD,20080807,143700,2.7124,2.7142,2.7122,2.7132
GBPNZD,20080807,143800,2.7134,2.7144,2.7131,2.7143
GBPNZD,20080807,143900,2.7142,2.7168,2.7142,2.7167
GBPNZD,20080807,144000,2.7167,2.7167,2.7153,2.7153
GBPNZD,20080807,144100,2.7146,2.7152,2.7117,2.7150
GBPNZD,20080807,144200,2.7146,2.7146,2.7142,2.7146
GBPNZD,20080807,144300,2.7147,2.7159,2.7147,2.7151
GBPNZD,20080807,144400,2.7149,2.7157,2.7139,2.7157
GBPNZD,20080807,144500,2.7153,2.7163,2.7148,2.7150
GBPNZD,20080807,144600,2.7153,2.7157,2.7151,2.7153
GBPNZD,20080807,144700,2.7152,2.7159,2.7152,2.7156
GBPNZD,20080807,144800,2.7155,2.7164,2.7155,2.7160
GBPNZD,20080807,144900,2.7157,2.7162,2.7157,2.7162
GBPNZD,20080807,145000,2.7163,2.7165,2.7160,2.7160
GBPNZD,20080807,145100,2.7159,2.7160,2.7158,2.7158
GBPNZD,20080807,145200,2.7156,2.7167,2.7142,2.7142
GBPNZD,20080807,145300,2.7139,2.7143,2.7136,2.7136
GBPNZD,20080807,145400,2.7135,2.7136,2.7131,2.7134
GBPNZD,20080807,145500,2.7133,2.7149,2.7129,2.7146
GBPNZD,20080807,145600,2.7143,2.7144,2.7142,2.7144
GBPNZD,20080807,145700,2.7143,2.7153,2.7142,2.7153
GBPNZD,20080807,145800,2.7155,2.7155,2.7152,2.7152
GBPNZD,20080807,145900,2.7151,2.7158,2.7151,2.7158
GBPNZD,20080807,150000,2.7157,2.7157,2.7145,2.7155
GBPNZD,20080807,150100,2.7153,2.7153,2.7145,2.7145
GBPNZD,20080807,150200,2.7146,2.7155,2.7146,2.7152
GBPNZD,20080807,150300,2.7153,2.7169,2.7153,2.7169
GBPNZD,20080807,150400,2.7168,2.7168,2.7159,2.7159
GBPNZD,20080807,150500,2.7150,2.7150,2.7139,2.7139
GBPNZD,20080807,150600,2.7138,2.7139,2.7136,2.7139
GBPNZD,20080807,150700,2.7141,2.7146,2.7132,2.7132
GBPNZD,20080807,150800,2.7135,2.7142,2.7135,2.7136
GBPNZD,20080807,150900,2.7139,2.7145,2.7139,2.7145
GBPNZD,20080807,151000,2.7146,2.7153,2.7146,2.7152
GBPNZD,20080807,151100,2.7150,2.7153,2.7148,2.7148
GBPNZD,20080807,151200,2.7149,2.7149,2.7143,2.7145
GBPNZD,20080807,151300,2.7148,2.7151,2.7148,2.7151
GBPNZD,20080807,151400,2.7150,2.7150,2.7146,2.7146
GBPNZD,20080807,151500,2.7147,2.7156,2.7147,2.7156
GBPNZD,20080807,151600,2.7157,2.7157,2.7150,2.7152
GBPNZD,20080807,151700,2.7153,2.7157,2.7152,2.7157
GBPNZD,20080807,151800,2.7154,2.7166,2.7154,2.7166
GBPNZD,20080807,151900,2.7167,2.7171,2.7167,2.7171
GBPNZD,20080807,152000,2.7170,2.7181,2.7170,2.7181
GBPNZD,20080807,152100,2.7183,2.7183,2.7162,2.7162
GBPNZD,20080807,152200,2.7170,2.7203,2.7170,2.7202
GBPNZD,20080807,152300,2.7201,2.7202,2.7198,2.7199
GBPNZD,20080807,152400,2.7196,2.7196,2.7181,2.7181
GBPNZD,20080807,152500,2.7180,2.7185,2.7180,2.7180
GBPNZD,20080807,152600,2.7179,2.7179,2.7164,2.7178
GBPNZD,20080807,152700,2.7177,2.7177,2.7169,2.7170
GBPNZD,20080807,152800,2.7169,2.7169,2.7166,2.7167
GBPNZD,20080807,152900,2.7168,2.7170,2.7163,2.7163
GBPNZD,20080807,153000,2.7162,2.7176,2.7160,2.7176
GBPNZD,20080807,153100,2.7178,2.7183,2.7174,2.7174
GBPNZD,20080807,153200,2.7172,2.7172,2.7167,2.7169
GBPNZD,20080807,153300,2.7170,2.7173,2.7170,2.7171
GBPNZD,20080807,153400,2.7170,2.7170,2.7167,2.7168
GBPNZD,20080807,153500,2.7166,2.7169,2.7160,2.7160
GBPNZD,20080807,153600,2.7160,2.7160,2.7155,2.7155
GBPNZD,20080807,153700,2.7157,2.7158,2.7157,2.7157
GBPNZD,20080807,153800,2.7157,2.7159,2.7156,2.7157
GBPNZD,20080807,153900,2.7160,2.7174,2.7160,2.7162
GBPNZD,20080807,154000,2.7163,2.7171,2.7163,2.7164
GBPNZD,20080807,154100,2.7165,2.7170,2.7165,2.7170
GBPNZD,20080807,154200,2.7171,2.7174,2.7171,2.7171
GBPNZD,20080807,154300,2.7170,2.7170,2.7169,2.7169
GBPNZD,20080807,154400,2.7169,2.7169,2.7161,2.7164
GBPNZD,20080807,154500,2.7166,2.7171,2.7166,2.7170
GBPNZD,20080807,154600,2.7171,2.7171,2.7166,2.7167
GBPNZD,20080807,154700,2.7171,2.7176,2.7171,2.7175
GBPNZD,20080807,154800,2.7176,2.7194,2.7176,2.7191
GBPNZD,20080807,154900,2.7190,2.7190,2.7185,2.7185
GBPNZD,20080807,155000,2.7184,2.7185,2.7183,2.7185
GBPNZD,20080807,155100,2.7187,2.7190,2.7185,2.7187
GBPNZD,20080807,155200,2.7188,2.7190,2.7185,2.7185
GBPNZD,20080807,155300,2.7183,2.7194,2.7181,2.7194
GBPNZD,20080807,155400,2.7192,2.7197,2.7190,2.7197
GBPNZD,20080807,155500,2.7196,2.7196,2.7191,2.7191
GBPNZD,20080807,155600,2.7189,2.7190,2.7187,2.7190
GBPNZD,20080807,155700,2.7191,2.7191,2.7187,2.7191
GBPNZD,20080807,155800,2.7190,2.7190,2.7180,2.7181
GBPNZD,20080807,155900,2.7179,2.7181,2.7178,2.7181
GBPNZD,20080807,160000,2.7182,2.7202,2.7182,2.7202
GBPNZD,20080807,160100,2.7201,2.7206,2.7187,2.7190
GBPNZD,20080807,160200,2.7195,2.7211,2.7195,2.7211
GBPNZD,20080807,160300,2.7209,2.7211,2.7188,2.7188
GBPNZD,20080807,160400,2.7186,2.7201,2.7185,2.7201
GBPNZD,20080807,160500,2.7202,2.7202,2.7194,2.7199
GBPNZD,20080807,160600,2.7201,2.7215,2.7201,2.7212
GBPNZD,20080807,160700,2.7213,2.7213,2.7209,2.7211
GBPNZD,20080807,160800,2.7213,2.7213,2.7195,2.7195
GBPNZD,20080807,160900,2.7198,2.7201,2.7181,2.7181
GBPNZD,20080807,161000,2.7177,2.7191,2.7177,2.7191
GBPNZD,20080807,161100,2.7192,2.7192,2.7178,2.7178
GBPNZD,20080807,161200,2.7180,2.7186,2.7180,2.7186
GBPNZD,20080807,161300,2.7184,2.7184,2.7183,2.7183
GBPNZD,20080807,161400,2.7183,2.7184,2.7163,2.7184
GBPNZD,20080807,161500,2.7183,2.7189,2.7181,2.7188
GBPNZD,20080807,161600,2.7187,2.7187,2.7176,2.7176
GBPNZD,20080807,161700,2.7174,2.7188,2.7173,2.7188
GBPNZD,20080807,161800,2.7190,2.7192,2.7190,2.7190
GBPNZD,20080807,161900,2.7191,2.7192,2.7188,2.7188
GBPNZD,20080807,162000,2.7187,2.7187,2.7185,2.7185
GBPNZD,20080807,162100,2.7184,2.7188,2.7181,2.7188
GBPNZD,20080807,162200,2.7190,2.7205,2.7190,2.7201
GBPNZD,20080807,162300,2.7199,2.7199,2.7192,2.7197
GBPNZD,20080807,162400,2.7198,2.7202,2.7194,2.7202
GBPNZD,20080807,162500,2.7204,2.7205,2.7198,2.7198
GBPNZD,20080807,162600,2.7197,2.7199,2.7197,2.7199
GBPNZD,20080807,162700,2.7198,2.7198,2.7195,2.7195
GBPNZD,20080807,162800,2.7194,2.7196,2.7194,2.7196
GBPNZD,20080807,162900,2.7195,2.7202,2.7194,2.7202
GBPNZD,20080807,163000,2.7206,2.7209,2.7206,2.7208
GBPNZD,20080807,163100,2.7208,2.7208,2.7201,2.7205
GBPNZD,20080807,163200,2.7206,2.7213,2.7206,2.7213
GBPNZD,20080807,163300,2.7214,2.7214,2.7206,2.7206
GBPNZD,20080807,163400,2.7207,2.7207,2.7200,2.7200
GBPNZD,20080807,163500,2.7199,2.7200,2.7199,2.7200
GBPNZD,20080807,163600,2.7201,2.7201,2.7190,2.7192
GBPNZD,20080807,163700,2.7194,2.7197,2.7194,2.7197
GBPNZD,20080807,163800,2.7195,2.7195,2.7194,2.7194
GBPNZD,20080807,163900,2.7197,2.7201,2.7197,2.7199
GBPNZD,20080807,164000,2.7200,2.7201,2.7199,2.7199
GBPNZD,20080807,164100,2.7198,2.7198,2.7192,2.7195
GBPNZD,20080807,164200,2.7197,2.7199,2.7194,2.7194
GBPNZD,20080807,164300,2.7191,2.7191,2.7183,2.7183
GBPNZD,20080807,164400,2.7183,2.7194,2.7183,2.7191
GBPNZD,20080807,164500,2.7188,2.7191,2.7188,2.7191
GBPNZD,20080807,164600,2.7192,2.7194,2.7192,2.7194
GBPNZD,20080807,164700,2.7195,2.7201,2.7193,2.7193
GBPNZD,20080807,164800,2.7191,2.7194,2.7191,2.7194
GBPNZD,20080807,164900,2.7195,2.7199,2.7194,2.7199
GBPNZD,20080807,165000,2.7201,2.7206,2.7201,2.7206
GBPNZD,20080807,165100,2.7209,2.7213,2.7209,2.7213
GBPNZD,20080807,165200,2.7213,2.7213,2.7212,2.7213
GBPNZD,20080807,165300,2.7215,2.7216,2.7213,2.7213
GBPNZD,20080807,165400,2.7212,2.7212,2.7206,2.7212
GBPNZD,20080807,165500,2.7213,2.7213,2.7212,2.7212
GBPNZD,20080807,165600,2.7209,2.7209,2.7207,2.7209
GBPNZD,20080807,165700,2.7208,2.7208,2.7207,2.7208
GBPNZD,20080807,165800,2.7206,2.7209,2.7206,2.7209
GBPNZD,20080807,165900,2.7208,2.7209,2.7206,2.7209
GBPNZD,20080807,170000,2.7208,2.7208,2.7199,2.7199
GBPNZD,20080807,170100,2.7198,2.7198,2.7191,2.7191
GBPNZD,20080807,170200,2.7190,2.7200,2.7190,2.7200
GBPNZD,20080807,170300,2.7199,2.7204,2.7198,2.7204
GBPNZD,20080807,170400,2.7205,2.7208,2.7205,2.7208
GBPNZD,20080807,170500,2.7209,2.7209,2.7208,2.7208
GBPNZD,20080807,170600,2.7206,2.7213,2.7205,2.7213
GBPNZD,20080807,170700,2.7215,2.7215,2.7209,2.7209
GBPNZD,20080807,170800,2.7208,2.7208,2.7205,2.7206
GBPNZD,20080807,170900,2.7205,2.7206,2.7202,2.7202
GBPNZD,20080807,171000,2.7201,2.7202,2.7197,2.7201
GBPNZD,20080807,171100,2.7199,2.7204,2.7199,2.7202
GBPNZD,20080807,171200,2.7201,2.7201,2.7198,2.7198
GBPNZD,20080807,171300,2.7199,2.7202,2.7199,2.7202
GBPNZD,20080807,171400,2.7204,2.7204,2.7192,2.7192
GBPNZD,20080807,171500,2.7192,2.7192,2.7191,2.7191
GBPNZD,20080807,171600,2.7192,2.7192,2.7192,2.7192
GBPNZD,20080807,171700,2.7192,2.7192,2.7185,2.7185
GBPNZD,20080807,171800,2.7184,2.7184,2.7183,2.7183
GBPNZD,20080807,171900,2.7183,2.7186,2.7180,2.7180
GBPNZD,20080807,172000,2.7181,2.7187,2.7181,2.7187
GBPNZD,20080807,172100,2.7185,2.7185,2.7180,2.7181
GBPNZD,20080807,172200,2.7182,2.7185,2.7182,2.7185
GBPNZD,20080807,172300,2.7187,2.7187,2.7181,2.7181
GBPNZD,20080807,172400,2.7183,2.7187,2.7183,2.7187
GBPNZD,20080807,172500,2.7187,2.7190,2.7187,2.7188
GBPNZD,20080807,172600,2.7188,2.7190,2.7187,2.7190
GBPNZD,20080807,172700,2.7191,2.7192,2.7188,2.7188
GBPNZD,20080807,172800,2.7187,2.7187,2.7183,2.7187
GBPNZD,20080807,172900,2.7188,2.7190,2.7188,2.7190
GBPNZD,20080807,173000,2.7190,2.7192,2.7190,2.7192
GBPNZD,20080807,173100,2.7192,2.7194,2.7192,2.7194
GBPNZD,20080807,173200,2.7192,2.7192,2.7192,2.7192
GBPNZD,20080807,173300,2.7194,2.7195,2.7194,2.7195
GBPNZD,20080807,173400,2.7195,2.7195,2.7192,2.7192
GBPNZD,20080807,173500,2.7193,2.7197,2.7193,2.7197
GBPNZD,20080807,173600,2.7196,2.7197,2.7194,2.7196
GBPNZD,20080807,173700,2.7198,2.7201,2.7198,2.7199
GBPNZD,20080807,173800,2.7198,2.7198,2.7194,2.7195
GBPNZD,20080807,173900,2.7196,2.7198,2.7196,2.7198
GBPNZD,20080807,174000,2.7198,2.7199,2.7198,2.7198
GBPNZD,20080807,174100,2.7198,2.7201,2.7197,2.7201
GBPNZD,20080807,174200,2.7201,2.7201,2.7197,2.7199
GBPNZD,20080807,174300,2.7199,2.7199,2.7195,2.7195
GBPNZD,20080807,174400,2.7194,2.7201,2.7194,2.7201
GBPNZD,20080807,174500,2.7202,2.7202,2.7192,2.7197
GBPNZD,20080807,174600,2.7198,2.7198,2.7191,2.7191
GBPNZD,20080807,174700,2.7190,2.7190,2.7182,2.7188
GBPNZD,20080807,174800,2.7185,2.7194,2.7184,2.7194
GBPNZD,20080807,174900,2.7194,2.7199,2.7193,2.7199
GBPNZD,20080807,175000,2.7198,2.7198,2.7190,2.7190
GBPNZD,20080807,175100,2.7189,2.7190,2.7182,2.7182
GBPNZD,20080807,175200,2.7183,2.7188,2.7183,2.7188
GBPNZD,20080807,175300,2.7190,2.7191,2.7190,2.7191
GBPNZD,20080807,175400,2.7191,2.7191,2.7190,2.7191
GBPNZD,20080807,175500,2.7191,2.7191,2.7186,2.7187
GBPNZD,20080807,175600,2.7188,2.7193,2.7188,2.7190
GBPNZD,20080807,175700,2.7190,2.7192,2.7190,2.7192
GBPNZD,20080807,175800,2.7193,2.7199,2.7192,2.7199
GBPNZD,20080807,175900,2.7200,2.7205,2.7200,2.7200
GBPNZD,20080807,180000,2.7198,2.7198,2.7179,2.7185
GBPNZD,20080807,180100,2.7184,2.7190,2.7184,2.7189
GBPNZD,20080807,180200,2.7188,2.7188,2.7169,2.7169
GBPNZD,20080807,180300,2.7167,2.7183,2.7167,2.7183
GBPNZD,20080807,180400,2.7183,2.7190,2.7183,2.7189
GBPNZD,20080807,180500,2.7191,2.7213,2.7191,2.7213
GBPNZD,20080807,180600,2.7214,2.7215,2.7206,2.7206
GBPNZD,20080807,180700,2.7205,2.7205,2.7204,2.7205
GBPNZD,20080807,180800,2.7204,2.7204,2.7191,2.7191
GBPNZD,20080807,180900,2.7192,2.7192,2.7189,2.7190
GBPNZD,20080807,181000,2.7191,2.7197,2.7190,2.7190
GBPNZD,20080807,181100,2.7190,2.7195,2.7190,2.7194
GBPNZD,20080807,181200,2.7195,2.7195,2.7187,2.7188
GBPNZD,20080807,181300,2.7190,2.7199,2.7188,2.7188
GBPNZD,20080807,181400,2.7190,2.7194,2.7190,2.7190
GBPNZD,20080807,181500,2.7190,2.7197,2.7190,2.7197
GBPNZD,20080807,181600,2.7195,2.7195,2.7187,2.7187
GBPNZD,20080807,181700,2.7185,2.7185,2.7183,2.7183
GBPNZD,20080807,181800,2.7184,2.7187,2.7183,2.7185
GBPNZD,20080807,181900,2.7187,2.7188,2.7187,2.7188
GBPNZD,20080807,182000,2.7190,2.7191,2.7190,2.7191
GBPNZD,20080807,182100,2.7190,2.7191,2.7181,2.7191
GBPNZD,20080807,182200,2.7193,2.7197,2.7193,2.7197
GBPNZD,20080807,182300,2.7198,2.7201,2.7198,2.7201
GBPNZD,20080807,182400,2.7201,2.7202,2.7201,2.7201
GBPNZD,20080807,182500,2.7200,2.7200,2.7198,2.7198
GBPNZD,20080807,182600,2.7198,2.7198,2.7198,2.7198
GBPNZD,20080807,182700,2.7198,2.7198,2.7198,2.7198
GBPNZD,20080807,182800,2.7198,2.7202,2.7198,2.7202
GBPNZD,20080807,182900,2.7204,2.7209,2.7204,2.7209
GBPNZD,20080807,183000,2.7211,2.7211,2.7208,2.7208
GBPNZD,20080807,183100,2.7208,2.7208,2.7205,2.7206
GBPNZD,20080807,183200,2.7208,2.7208,2.7206,2.7206
GBPNZD,20080807,183300,2.7205,2.7205,2.7204,2.7204
GBPNZD,20080807,183400,2.7202,2.7202,2.7201,2.7202
GBPNZD,20080807,183500,2.7203,2.7210,2.7203,2.7209
GBPNZD,20080807,183600,2.7207,2.7207,2.7206,2.7207
GBPNZD,20080807,183700,2.7206,2.7210,2.7205,2.7208
GBPNZD,20080807,183800,2.7210,2.7210,2.7209,2.7209
GBPNZD,20080807,183900,2.7208,2.7208,2.7203,2.7205
GBPNZD,20080807,184000,2.7204,2.7208,2.7200,2.7206
GBPNZD,20080807,184100,2.7208,2.7209,2.7205,2.7205
GBPNZD,20080807,184200,2.7205,2.7206,2.7203,2.7203
GBPNZD,20080807,184300,2.7202,2.7202,2.7198,2.7198
GBPNZD,20080807,184400,2.7197,2.7197,2.7194,2.7195
GBPNZD,20080807,184500,2.7194,2.7198,2.7191,2.7198
GBPNZD,20080807,184600,2.7200,2.7201,2.7195,2.7195
GBPNZD,20080807,184700,2.7193,2.7193,2.7192,2.7193
GBPNZD,20080807,184800,2.7194,2.7194,2.7194,2.7194
GBPNZD,20080807,184900,2.7195,2.7197,2.7195,2.7197
GBPNZD,20080807,185000,2.7198,2.7199,2.7197,2.7198
GBPNZD,20080807,185100,2.7198,2.7199,2.7198,2.7199
GBPNZD,20080807,185200,2.7200,2.7200,2.7191,2.7192
GBPNZD,20080807,185300,2.7193,2.7204,2.7193,2.7204
GBPNZD,20080807,185400,2.7199,2.7201,2.7196,2.7201
GBPNZD,20080807,185500,2.7200,2.7205,2.7200,2.7203
GBPNZD,20080807,185600,2.7202,2.7204,2.7201,2.7204
GBPNZD,20080807,185700,2.7203,2.7206,2.7203,2.7205
GBPNZD,20080807,185800,2.7204,2.7207,2.7203,2.7207
GBPNZD,20080807,185900,2.7208,2.7209,2.7208,2.7209
GBPNZD,20080807,190000,2.7211,2.7213,2.7211,2.7213
GBPNZD,20080807,190100,2.7213,2.7213,2.7208,2.7208
GBPNZD,20080807,190200,2.7208,2.7212,2.7206,2.7212
GBPNZD,20080807,190300,2.7211,2.7211,2.7205,2.7205
GBPNZD,20080807,190400,2.7207,2.7211,2.7207,2.7210
GBPNZD,20080807,190500,2.7208,2.7208,2.7204,2.7204
GBPNZD,20080807,190600,2.7204,2.7208,2.7202,2.7208
GBPNZD,20080807,190700,2.7206,2.7206,2.7205,2.7206
GBPNZD,20080807,190800,2.7209,2.7226,2.7209,2.7226
GBPNZD,20080807,190900,2.7222,2.7222,2.7206,2.7206
GBPNZD,20080807,191000,2.7205,2.7208,2.7205,2.7208
GBPNZD,20080807,191100,2.7209,2.7209,2.7206,2.7207
GBPNZD,20080807,191200,2.7205,2.7205,2.7202,2.7202
GBPNZD,20080807,191300,2.7203,2.7205,2.7203,2.7205
GBPNZD,20080807,191400,2.7205,2.7209,2.7205,2.7209
GBPNZD,20080807,191500,2.7208,2.7208,2.7206,2.7206
GBPNZD,20080807,191600,2.7207,2.7207,2.7206,2.7206
GBPNZD,20080807,191700,2.7208,2.7210,2.7208,2.7210
GBPNZD,20080807,191800,2.7210,2.7212,2.7210,2.7212
GBPNZD,20080807,191900,2.7212,2.7212,2.7212,2.7212
GBPNZD,20080807,192000,2.7212,2.7214,2.7212,2.7214
GBPNZD,20080807,192100,2.7215,2.7215,2.7215,2.7215
GBPNZD,20080807,192200,2.7215,2.7215,2.7211,2.7211
GBPNZD,20080807,192300,2.7211,2.7212,2.7211,2.7212
GBPNZD,20080807,192400,2.7212,2.7212,2.7212,2.7212
GBPNZD,20080807,192500,2.7212,2.7212,2.7212,2.7212
GBPNZD,20080807,192600,2.7212,2.7212,2.7212,2.7212
GBPNZD,20080807,192700,2.7210,2.7213,2.7210,2.7213
GBPNZD,20080807,192800,2.7213,2.7215,2.7213,2.7213
GBPNZD,20080807,192900,2.7213,2.7213,2.7212,2.7213
GBPNZD,20080807,193000,2.7213,2.7213,2.7206,2.7206
GBPNZD,20080807,193100,2.7205,2.7205,2.7200,2.7200
GBPNZD,20080807,193200,2.7200,2.7202,2.7200,2.7202
GBPNZD,20080807,193300,2.7201,2.7206,2.7201,2.7206
GBPNZD,20080807,193400,2.7206,2.7206,2.7204,2.7204
GBPNZD,20080807,193500,2.7203,2.7203,2.7199,2.7199
GBPNZD,20080807,193600,2.7200,2.7200,2.7197,2.7199
GBPNZD,20080807,193700,2.7199,2.7205,2.7199,2.7205
GBPNZD,20080807,193800,2.7206,2.7206,2.7204,2.7204
GBPNZD,20080807,193900,2.7204,2.7204,2.7200,2.7200
GBPNZD,20080807,194000,2.7197,2.7198,2.7194,2.7195
GBPNZD,20080807,194100,2.7196,2.7198,2.7196,2.7198
GBPNZD,20080807,194200,2.7198,2.7198,2.7195,2.7195
GBPNZD,20080807,194300,2.7195,2.7196,2.7195,2.7196
GBPNZD,20080807,194400,2.7196,2.7196,2.7195,2.7195
GBPNZD,20080807,194500,2.7195,2.7196,2.7195,2.7196
GBPNZD,20080807,194600,2.7201,2.7205,2.7201,2.7202
GBPNZD,20080807,194700,2.7199,2.7199,2.7191,2.7191
GBPNZD,20080807,194800,2.7188,2.7191,2.7185,2.7185
GBPNZD,20080807,194900,2.7186,2.7192,2.7185,2.7185
GBPNZD,20080807,195000,2.7187,2.7188,2.7187,2.7188
GBPNZD,20080807,195100,2.7187,2.7187,2.7187,2.7187
GBPNZD,20080807,195200,2.7186,2.7187,2.7185,2.7185
GBPNZD,20080807,195300,2.7184,2.7187,2.7184,2.7187
GBPNZD,20080807,195400,2.7187,2.7187,2.7185,2.7185
GBPNZD,20080807,195500,2.7186,2.7190,2.7186,2.7189
GBPNZD,20080807,195600,2.7188,2.7192,2.7188,2.7192
GBPNZD,20080807,195700,2.7194,2.7194,2.7193,2.7194
GBPNZD,20080807,195800,2.7192,2.7192,2.7192,2.7192
GBPNZD,20080807,195900,2.7191,2.7191,2.7190,2.7190
GBPNZD,20080807,200000,2.7188,2.7191,2.7188,2.7190
GBPNZD,20080807,200100,2.7188,2.7188,2.7185,2.7185
GBPNZD,20080807,200200,2.7185,2.7185,2.7183,2.7183
GBPNZD,20080807,200300,2.7184,2.7186,2.7184,2.7186
GBPNZD,20080807,200400,2.7185,2.7187,2.7185,2.7185
GBPNZD,20080807,200500,2.7185,2.7185,2.7185,2.7185
GBPNZD,20080807,200600,2.7185,2.7185,2.7185,2.7185
GBPNZD,20080807,200700,2.7185,2.7185,2.7185,2.7185
GBPNZD,20080807,200800,2.7185,2.7186,2.7185,2.7186
GBPNZD,20080807,200900,2.7187,2.7187,2.7187,2.7187
GBPNZD,20080807,201000,2.7187,2.7187,2.7184,2.7185
GBPNZD,20080807,201100,2.7185,2.7185,2.7183,2.7183
GBPNZD,20080807,201200,2.7181,2.7181,2.7181,2.7181
GBPNZD,20080807,201300,2.7181,2.7184,2.7181,2.7183
GBPNZD,20080807,201400,2.7181,2.7183,2.7180,2.7183
GBPNZD,20080807,201500,2.7182,2.7182,2.7180,2.7180
GBPNZD,20080807,201600,2.7180,2.7182,2.7180,2.7182
GBPNZD,20080807,201700,2.7182,2.7182,2.7180,2.7180
GBPNZD,20080807,201800,2.7180,2.7180,2.7179,2.7179
GBPNZD,20080807,201900,2.7178,2.7178,2.7178,2.7178
GBPNZD,20080807,202000,2.7178,2.7180,2.7178,2.7180
GBPNZD,20080807,202100,2.7181,2.7188,2.7181,2.7188
GBPNZD,20080807,202200,2.7189,2.7193,2.7189,2.7191
GBPNZD,20080807,202300,2.7191,2.7191,2.7189,2.7189
GBPNZD,20080807,202400,2.7190,2.7192,2.7190,2.7192
GBPNZD,20080807,202500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20080807,202600,2.7193,2.7193,2.7181,2.7183
GBPNZD,20080807,202700,2.7186,2.7186,2.7180,2.7180
GBPNZD,20080807,202800,2.7176,2.7183,2.7176,2.7183
GBPNZD,20080807,202900,2.7185,2.7194,2.7185,2.7194
GBPNZD,20080807,203000,2.7195,2.7202,2.7195,2.7200
GBPNZD,20080807,203100,2.7199,2.7201,2.7198,2.7201
GBPNZD,20080807,203200,2.7200,2.7200,2.7199,2.7199
GBPNZD,20080807,203300,2.7203,2.7209,2.7199,2.7199
GBPNZD,20080807,203400,2.7198,2.7198,2.7195,2.7195
GBPNZD,20080807,203500,2.7199,2.7205,2.7199,2.7205
GBPNZD,20080807,203600,2.7204,2.7204,2.7198,2.7198
GBPNZD,20080807,203700,2.7192,2.7200,2.7192,2.7200
GBPNZD,20080807,203800,2.7201,2.7201,2.7197,2.7199
GBPNZD,20080807,203900,2.7198,2.7198,2.7197,2.7198
GBPNZD,20080807,204000,2.7199,2.7200,2.7194,2.7194
GBPNZD,20080807,204100,2.7190,2.7190,2.7183,2.7183
GBPNZD,20080807,204200,2.7185,2.7185,2.7181,2.7183
GBPNZD,20080807,204300,2.7184,2.7187,2.7184,2.7187
GBPNZD,20080807,204400,2.7187,2.7187,2.7185,2.7186
GBPNZD,20080807,204500,2.7184,2.7184,2.7183,2.7184
GBPNZD,20080807,204600,2.7185,2.7188,2.7185,2.7185
GBPNZD,20080807,204700,2.7184,2.7184,2.7173,2.7176
GBPNZD,20080807,204800,2.7176,2.7189,2.7176,2.7189
GBPNZD,20080807,204900,2.7191,2.7191,2.7188,2.7188
GBPNZD,20080807,205000,2.7190,2.7192,2.7190,2.7191
GBPNZD,20080807,205100,2.7191,2.7191,2.7188,2.7188
GBPNZD,20080807,205200,2.7190,2.7190,2.7188,2.7188
GBPNZD,20080807,205300,2.7188,2.7188,2.7187,2.7187
GBPNZD,20080807,205400,2.7187,2.7187,2.7184,2.7184
GBPNZD,20080807,205500,2.7185,2.7187,2.7185,2.7185
GBPNZD,20080807,205600,2.7184,2.7184,2.7182,2.7184
GBPNZD,20080807,205700,2.7186,2.7187,2.7184,2.7184
GBPNZD,20080807,205800,2.7183,2.7183,2.7179,2.7179
GBPNZD,20080807,205900,2.7175,2.7175,2.7174,2.7174
GBPNZD,20080807,210000,2.7174,2.7177,2.7174,2.7175
GBPNZD,20080807,210100,2.7175,2.7175,2.7174,2.7174
GBPNZD,20080807,210200,2.7174,2.7174,2.7171,2.7171
GBPNZD,20080807,210300,2.7171,2.7174,2.7171,2.7174
GBPNZD,20080807,210400,2.7175,2.7176,2.7175,2.7176
GBPNZD,20080807,210500,2.7174,2.7174,2.7174,2.7174
GBPNZD,20080807,210600,2.7174,2.7177,2.7174,2.7177
GBPNZD,20080807,210700,2.7178,2.7181,2.7178,2.7181
GBPNZD,20080807,210800,2.7181,2.7183,2.7181,2.7183
GBPNZD,20080807,210900,2.7183,2.7183,2.7183,2.7183
GBPNZD,20080807,211000,2.7183,2.7183,2.7183,2.7183
GBPNZD,20080807,211100,2.7183,2.7183,2.7183,2.7183
GBPNZD,20080807,211200,2.7183,2.7183,2.7183,2.7183
GBPNZD,20080807,211300,2.7185,2.7187,2.7185,2.7185
GBPNZD,20080807,211400,2.7184,2.7185,2.7184,2.7185
GBPNZD,20080807,211500,2.7185,2.7189,2.7185,2.7189
GBPNZD,20080807,211600,2.7189,2.7189,2.7188,2.7188
GBPNZD,20080807,211700,2.7188,2.7188,2.7186,2.7186
GBPNZD,20080807,211800,2.7187,2.7187,2.7185,2.7185
GBPNZD,20080807,211900,2.7181,2.7183,2.7181,2.7183
GBPNZD,20080807,212000,2.7183,2.7185,2.7183,2.7185
GBPNZD,20080807,212100,2.7186,2.7188,2.7186,2.7188
GBPNZD,20080807,212200,2.7188,2.7190,2.7188,2.7190
GBPNZD,20080807,212300,2.7191,2.7194,2.7191,2.7194
GBPNZD,20080807,212400,2.7196,2.7197,2.7194,2.7194
GBPNZD,20080807,212500,2.7192,2.7193,2.7191,2.7193
GBPNZD,20080807,212600,2.7193,2.7197,2.7193,2.7194
GBPNZD,20080807,212700,2.7192,2.7197,2.7192,2.7197
GBPNZD,20080807,212800,2.7198,2.7202,2.7198,2.7202
GBPNZD,20080807,212900,2.7200,2.7200,2.7193,2.7193
GBPNZD,20080807,213000,2.7192,2.7196,2.7191,2.7196
GBPNZD,20080807,213100,2.7197,2.7198,2.7197,2.7197
GBPNZD,20080807,213200,2.7197,2.7197,2.7194,2.7194
GBPNZD,20080807,213300,2.7194,2.7201,2.7194,2.7201
GBPNZD,20080807,213400,2.7204,2.7209,2.7204,2.7209
GBPNZD,20080807,213500,2.7209,2.7211,2.7209,2.7211
GBPNZD,20080807,213600,2.7211,2.7214,2.7209,2.7214
GBPNZD,20080807,213700,2.7218,2.7222,2.7215,2.7216
GBPNZD,20080807,213800,2.7217,2.7220,2.7217,2.7218
GBPNZD,20080807,213900,2.7215,2.7215,2.7209,2.7209
GBPNZD,20080807,214000,2.7211,2.7216,2.7211,2.7216
GBPNZD,20080807,214100,2.7212,2.7212,2.7212,2.7212
GBPNZD,20080807,214200,2.7212,2.7221,2.7212,2.7218
GBPNZD,20080807,214300,2.7217,2.7217,2.7215,2.7216
GBPNZD,20080807,214400,2.7215,2.7215,2.7210,2.7211
GBPNZD,20080807,214500,2.7212,2.7216,2.7212,2.7216
GBPNZD,20080807,214600,2.7216,2.7216,2.7212,2.7212
GBPNZD,20080807,214700,2.7211,2.7213,2.7211,2.7213
GBPNZD,20080807,214800,2.7209,2.7211,2.7209,2.7211
GBPNZD,20080807,214900,2.7212,2.7212,2.7205,2.7206
GBPNZD,20080807,215000,2.7208,2.7213,2.7208,2.7211
GBPNZD,20080807,215100,2.7209,2.7209,2.7206,2.7208
GBPNZD,20080807,215200,2.7209,2.7218,2.7209,2.7218
GBPNZD,20080807,215300,2.7219,2.7220,2.7219,2.7220
GBPNZD,20080807,215400,2.7222,2.7225,2.7222,2.7225
GBPNZD,20080807,215500,2.7225,2.7225,2.7221,2.7221
GBPNZD,20080807,215600,2.7221,2.7223,2.7221,2.7223
GBPNZD,20080807,215700,2.7223,2.7225,2.7223,2.7225
GBPNZD,20080807,215800,2.7226,2.7227,2.7226,2.7227
GBPNZD,20080807,215900,2.7226,2.7226,2.7226,2.7226
GBPNZD,20080807,220000,2.7226,2.7226,2.7226,2.7226
GBPNZD,20080807,220100,2.7226,2.7226,2.7221,2.7221
GBPNZD,20080807,220200,2.7222,2.7223,2.7222,2.7223
GBPNZD,20080807,220300,2.7222,2.7222,2.7221,2.7221
GBPNZD,20080807,220400,2.7221,2.7221,2.7219,2.7219
GBPNZD,20080807,220500,2.7218,2.7218,2.7217,2.7217
GBPNZD,20080807,220600,2.7216,2.7216,2.7215,2.7215
GBPNZD,20080807,220700,2.7215,2.7215,2.7213,2.7213
GBPNZD,20080807,220800,2.7215,2.7222,2.7215,2.7221
GBPNZD,20080807,220900,2.7221,2.7221,2.7216,2.7216
GBPNZD,20080807,221000,2.7215,2.7215,2.7213,2.7213
GBPNZD,20080807,221100,2.7213,2.7215,2.7213,2.7215
GBPNZD,20080807,221200,2.7215,2.7215,2.7213,2.7214
GBPNZD,20080807,221300,2.7214,2.7214,2.7210,2.7210
GBPNZD,20080807,221400,2.7209,2.7209,2.7204,2.7204
GBPNZD,20080807,221500,2.7206,2.7208,2.7205,2.7208
GBPNZD,20080807,221600,2.7208,2.7208,2.7204,2.7204
GBPNZD,20080807,221700,2.7206,2.7208,2.7206,2.7206
GBPNZD,20080807,221800,2.7207,2.7209,2.7207,2.7209
GBPNZD,20080807,221900,2.7211,2.7213,2.7211,2.7211
GBPNZD,20080807,222000,2.7211,2.7213,2.7211,2.7213
GBPNZD,20080807,222100,2.7215,2.7215,2.7213,2.7213
GBPNZD,20080807,222200,2.7209,2.7209,2.7207,2.7207
GBPNZD,20080807,222300,2.7208,2.7215,2.7208,2.7215
GBPNZD,20080807,222400,2.7216,2.7217,2.7216,2.7217
GBPNZD,20080807,222500,2.7216,2.7220,2.7216,2.7219
GBPNZD,20080807,222600,2.7218,2.7218,2.7216,2.7216
GBPNZD,20080807,222700,2.7216,2.7218,2.7216,2.7218
GBPNZD,20080807,222800,2.7222,2.7226,2.7222,2.7226
GBPNZD,20080807,222900,2.7226,2.7230,2.7226,2.7230
GBPNZD,20080807,223000,2.7230,2.7233,2.7230,2.7233
GBPNZD,20080807,223100,2.7234,2.7234,2.7234,2.7234
GBPNZD,20080807,223200,2.7234,2.7234,2.7233,2.7233
GBPNZD,20080807,223300,2.7233,2.7234,2.7233,2.7234
GBPNZD,20080807,223400,2.7234,2.7234,2.7234,2.7234
GBPNZD,20080807,223500,2.7234,2.7234,2.7230,2.7230
GBPNZD,20080807,223600,2.7232,2.7233,2.7232,2.7233
GBPNZD,20080807,223700,2.7234,2.7234,2.7234,2.7234
GBPNZD,20080807,223800,2.7234,2.7234,2.7233,2.7234
GBPNZD,20080807,223900,2.7236,2.7236,2.7235,2.7235
GBPNZD,20080807,224000,2.7236,2.7240,2.7236,2.7240
GBPNZD,20080807,224100,2.7240,2.7240,2.7234,2.7234
GBPNZD,20080807,224200,2.7234,2.7234,2.7231,2.7231
GBPNZD,20080807,224300,2.7230,2.7232,2.7230,2.7232
GBPNZD,20080807,224400,2.7231,2.7231,2.7230,2.7230
GBPNZD,20080807,224500,2.7230,2.7230,2.7220,2.7220
GBPNZD,20080807,224600,2.7215,2.7215,2.7207,2.7208
GBPNZD,20080807,224700,2.7208,2.7208,2.7208,2.7208
GBPNZD,20080807,224800,2.7208,2.7208,2.7207,2.7207
GBPNZD,20080807,224900,2.7205,2.7210,2.7204,2.7210
GBPNZD,20080807,225000,2.7210,2.7210,2.7202,2.7202
GBPNZD,20080807,225100,2.7202,2.7202,2.7201,2.7201
GBPNZD,20080807,225200,2.7201,2.7201,2.7201,2.7201
GBPNZD,20080807,225300,2.7202,2.7207,2.7202,2.7207
GBPNZD,20080807,225400,2.7208,2.7208,2.7207,2.7207
GBPNZD,20080807,225500,2.7208,2.7208,2.7208,2.7208
GBPNZD,20080807,225600,2.7206,2.7206,2.7206,2.7206
GBPNZD,20080807,225700,2.7207,2.7208,2.7207,2.7208
GBPNZD,20080807,225800,2.7207,2.7207,2.7206,2.7206
GBPNZD,20080807,225900,2.7205,2.7205,2.7204,2.7204
GBPNZD,20080807,230000,2.7204,2.7205,2.7204,2.7205
GBPNZD,20080807,230100,2.7205,2.7205,2.7205,2.7205
GBPNZD,20080807,230200,2.7204,2.7211,2.7204,2.7211
GBPNZD,20080807,230300,2.7214,2.7224,2.7214,2.7222
GBPNZD,20080807,230400,2.7217,2.7217,2.7211,2.7211
GBPNZD,20080807,230500,2.7212,2.7212,2.7211,2.7211
GBPNZD,20080807,230600,2.7211,2.7211,2.7210,2.7210
GBPNZD,20080807,230700,2.7210,2.7210,2.7210,2.7210
GBPNZD,20080807,230800,2.7210,2.7211,2.7208,2.7208
GBPNZD,20080807,230900,2.7208,2.7208,2.7204,2.7204
GBPNZD,20080807,231000,2.7204,2.7204,2.7199,2.7199
GBPNZD,20080807,231100,2.7201,2.7204,2.7201,2.7204
GBPNZD,20080807,231200,2.7204,2.7204,2.7203,2.7203
GBPNZD,20080807,231300,2.7203,2.7203,2.7202,2.7202
GBPNZD,20080807,231400,2.7202,2.7203,2.7202,2.7203
GBPNZD,20080807,231500,2.7201,2.7201,2.7201,2.7201
GBPNZD,20080807,231600,2.7204,2.7204,2.7204,2.7204
GBPNZD,20080807,231700,2.7204,2.7204,2.7204,2.7204
GBPNZD,20080807,231800,2.7204,2.7204,2.7204,2.7204
GBPNZD,20080807,231900,2.7204,2.7204,2.7202,2.7202
GBPNZD,20080807,232000,2.7200,2.7200,2.7192,2.7192
GBPNZD,20080807,232100,2.7192,2.7193,2.7191,2.7193
GBPNZD,20080807,232200,2.7192,2.7192,2.7192,2.7192
GBPNZD,20080807,232300,2.7192,2.7192,2.7191,2.7192
GBPNZD,20080807,232400,2.7193,2.7195,2.7190,2.7190
GBPNZD,20080807,232500,2.7185,2.7185,2.7176,2.7176
GBPNZD,20080807,232600,2.7178,2.7181,2.7178,2.7181
GBPNZD,20080807,232700,2.7181,2.7181,2.7181,2.7181
GBPNZD,20080807,232800,2.7181,2.7181,2.7181,2.7181
GBPNZD,20080807,232900,2.7181,2.7181,2.7178,2.7178
GBPNZD,20080807,233000,2.7179,2.7183,2.7179,2.7183
GBPNZD,20080807,233100,2.7185,2.7185,2.7185,2.7185
GBPNZD,20080807,233200,2.7185,2.7185,2.7185,2.7185
GBPNZD,20080807,233300,2.7185,2.7185,2.7185,2.7185
GBPNZD,20080807,233400,2.7184,2.7188,2.7184,2.7188
GBPNZD,20080807,233500,2.7189,2.7191,2.7189,2.7191
GBPNZD,20080807,233600,2.7192,2.7200,2.7191,2.7200
GBPNZD,20080807,233700,2.7202,2.7204,2.7201,2.7201
GBPNZD,20080807,233800,2.7199,2.7199,2.7199,2.7199
GBPNZD,20080807,233900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20080807,234000,2.7197,2.7197,2.7194,2.7194
GBPNZD,20080807,234100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20080807,234200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20080807,234300,2.7194,2.7194,2.7193,2.7194
GBPNZD,20080807,234400,2.7196,2.7198,2.7196,2.7198
GBPNZD,20080807,234500,2.7200,2.7202,2.7200,2.7202
GBPNZD,20080807,234600,2.7204,2.7209,2.7204,2.7207
GBPNZD,20080807,234700,2.7207,2.7208,2.7207,2.7208
GBPNZD,20080807,234800,2.7208,2.7209,2.7207,2.7209
GBPNZD,20080807,234900,2.7209,2.7213,2.7209,2.7213
GBPNZD,20080807,235000,2.7215,2.7215,2.7215,2.7215
GBPNZD,20080807,235100,2.7214,2.7214,2.7213,2.7214
GBPNZD,20080807,235200,2.7215,2.7219,2.7215,2.7219
GBPNZD,20080807,235300,2.7220,2.7222,2.7220,2.7222
GBPNZD,20080807,235400,2.7220,2.7220,2.7218,2.7219
GBPNZD,20080807,235500,2.7219,2.7223,2.7219,2.7223
GBPNZD,20080807,235600,2.7223,2.7223,2.7222,2.7222
GBPNZD,20080807,235700,2.7221,2.7222,2.7219,2.7222
GBPNZD,20080807,235800,2.7220,2.7222,2.7219,2.7222
GBPNZD,20080807,235900,2.7225,2.7230,2.7225,2.7230
GBPNZD,20080808,000000,2.7227,2.7227,2.7227,2.7227
AUDCHF,20080807,000100,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080807,000200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080807,000300,0.9628,0.9629,0.9628,0.9628
AUDCHF,20080807,000400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080807,000500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,000600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080807,000700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,000800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,000900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,001000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080807,001100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,001200,0.9630,0.9633,0.9630,0.9633
AUDCHF,20080807,001300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,001400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20080807,001500,0.9634,0.9634,0.9634,0.9634
AUDCHF,20080807,001600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080807,001700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,001800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080807,001900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080807,002000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080807,002100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080807,002200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080807,002300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080807,002400,0.9639,0.9641,0.9639,0.9641
AUDCHF,20080807,002500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080807,002600,0.9643,0.9643,0.9641,0.9641
AUDCHF,20080807,002700,0.9639,0.9639,0.9637,0.9637
AUDCHF,20080807,002800,0.9637,0.9637,0.9636,0.9637
AUDCHF,20080807,002900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080807,003000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,003100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080807,003200,0.9638,0.9639,0.9638,0.9638
AUDCHF,20080807,003300,0.9637,0.9638,0.9636,0.9638
AUDCHF,20080807,003400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080807,003500,0.9638,0.9638,0.9635,0.9635
AUDCHF,20080807,003600,0.9634,0.9636,0.9634,0.9636
AUDCHF,20080807,003700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,003800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,003900,0.9637,0.9638,0.9635,0.9636
AUDCHF,20080807,004000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,004100,0.9636,0.9640,0.9636,0.9640
AUDCHF,20080807,004200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080807,004300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080807,004400,0.9641,0.9641,0.9639,0.9639
AUDCHF,20080807,004500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080807,004600,0.9637,0.9640,0.9636,0.9640
AUDCHF,20080807,004700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,004800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,004900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,005000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,005100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080807,005200,0.9637,0.9637,0.9636,0.9637
AUDCHF,20080807,005300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080807,005400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,005500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,005600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,005700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080807,005800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080807,005900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080807,010000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080807,010100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080807,010200,0.9638,0.9638,0.9635,0.9635
AUDCHF,20080807,010300,0.9634,0.9635,0.9633,0.9635
AUDCHF,20080807,010400,0.9635,0.9637,0.9635,0.9637
AUDCHF,20080807,010500,0.9637,0.9637,0.9635,0.9635
AUDCHF,20080807,010600,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080807,010700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080807,010800,0.9635,0.9635,0.9633,0.9634
AUDCHF,20080807,010900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080807,011000,0.9634,0.9634,0.9632,0.9632
AUDCHF,20080807,011100,0.9633,0.9635,0.9633,0.9633
AUDCHF,20080807,011200,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080807,011300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080807,011400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080807,011500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080807,011600,0.9633,0.9636,0.9633,0.9636
AUDCHF,20080807,011700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080807,011800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080807,011900,0.9638,0.9640,0.9638,0.9640
AUDCHF,20080807,012000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,012100,0.9639,0.9639,0.9637,0.9637
AUDCHF,20080807,012200,0.9636,0.9636,0.9633,0.9633
AUDCHF,20080807,012300,0.9633,0.9636,0.9633,0.9636
AUDCHF,20080807,012400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,012500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,012600,0.9635,0.9637,0.9635,0.9637
AUDCHF,20080807,012700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080807,012800,0.9638,0.9640,0.9638,0.9640
AUDCHF,20080807,012900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080807,013000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080807,013100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20080807,013200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080807,013300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080807,013400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080807,013500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080807,013600,0.9645,0.9646,0.9645,0.9645
AUDCHF,20080807,013700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20080807,013800,0.9644,0.9644,0.9640,0.9640
AUDCHF,20080807,013900,0.9640,0.9643,0.9640,0.9643
AUDCHF,20080807,014000,0.9644,0.9644,0.9642,0.9642
AUDCHF,20080807,014100,0.9641,0.9642,0.9640,0.9642
AUDCHF,20080807,014200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080807,014300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080807,014400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080807,014500,0.9641,0.9642,0.9640,0.9640
AUDCHF,20080807,014600,0.9641,0.9643,0.9641,0.9643
AUDCHF,20080807,014700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080807,014800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080807,014900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20080807,015000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080807,015100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080807,015200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20080807,015300,0.9643,0.9646,0.9643,0.9646
AUDCHF,20080807,015400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080807,015500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20080807,015600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080807,015700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20080807,015800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080807,015900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080807,020000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080807,020100,0.9645,0.9645,0.9644,0.9645
AUDCHF,20080807,020200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080807,020300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20080807,020400,0.9643,0.9643,0.9641,0.9641
AUDCHF,20080807,020500,0.9641,0.9641,0.9639,0.9640
AUDCHF,20080807,020600,0.9640,0.9643,0.9640,0.9643
AUDCHF,20080807,020700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080807,020800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080807,020900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080807,021000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080807,021100,0.9646,0.9646,0.9643,0.9643
AUDCHF,20080807,021200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20080807,021300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080807,021400,0.9640,0.9642,0.9639,0.9639
AUDCHF,20080807,021500,0.9638,0.9638,0.9635,0.9635
AUDCHF,20080807,021600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,021700,0.9635,0.9635,0.9632,0.9633
AUDCHF,20080807,021800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080807,021900,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080807,022000,0.9632,0.9635,0.9632,0.9635
AUDCHF,20080807,022100,0.9634,0.9635,0.9633,0.9635
AUDCHF,20080807,022200,0.9634,0.9634,0.9633,0.9634
AUDCHF,20080807,022300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080807,022400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,022500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,022600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,022700,0.9632,0.9633,0.9632,0.9632
AUDCHF,20080807,022800,0.9632,0.9632,0.9630,0.9630
AUDCHF,20080807,022900,0.9630,0.9630,0.9627,0.9627
AUDCHF,20080807,023000,0.9626,0.9627,0.9625,0.9626
AUDCHF,20080807,023100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080807,023200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080807,023300,0.9628,0.9630,0.9628,0.9630
AUDCHF,20080807,023400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,023500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,023600,0.9633,0.9633,0.9630,0.9630
AUDCHF,20080807,023700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080807,023800,0.9632,0.9634,0.9632,0.9634
AUDCHF,20080807,023900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080807,024000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,024100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,024200,0.9633,0.9633,0.9632,0.9633
AUDCHF,20080807,024300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,024400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,024500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,024600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,024700,0.9632,0.9635,0.9632,0.9635
AUDCHF,20080807,024800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080807,024900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080807,025000,0.9631,0.9632,0.9631,0.9631
AUDCHF,20080807,025100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,025200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,025300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,025400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,025500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,025600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,025700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080807,025800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080807,025900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,030000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,030100,0.9629,0.9629,0.9628,0.9629
AUDCHF,20080807,030200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,030300,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080807,030400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,030500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080807,030600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080807,030700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080807,030800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,030900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080807,031000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080807,031100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080807,031200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,031300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080807,031400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,031500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080807,031600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,031700,0.9622,0.9623,0.9622,0.9622
AUDCHF,20080807,031800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,031900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,032000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,032100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080807,032200,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080807,032300,0.9620,0.9622,0.9620,0.9621
AUDCHF,20080807,032400,0.9620,0.9622,0.9618,0.9622
AUDCHF,20080807,032500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,032600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080807,032700,0.9618,0.9620,0.9618,0.9618
AUDCHF,20080807,032800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,032900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,033000,0.9617,0.9617,0.9614,0.9614
AUDCHF,20080807,033100,0.9615,0.9651,0.9615,0.9647
AUDCHF,20080807,033200,0.9646,0.9649,0.9645,0.9649
AUDCHF,20080807,033300,0.9649,0.9654,0.9649,0.9654
AUDCHF,20080807,033400,0.9655,0.9655,0.9652,0.9652
AUDCHF,20080807,033500,0.9652,0.9652,0.9649,0.9649
AUDCHF,20080807,033600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080807,033700,0.9646,0.9646,0.9642,0.9642
AUDCHF,20080807,033800,0.9642,0.9642,0.9641,0.9641
AUDCHF,20080807,033900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080807,034000,0.9639,0.9639,0.9633,0.9633
AUDCHF,20080807,034100,0.9634,0.9636,0.9634,0.9636
AUDCHF,20080807,034200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,034300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080807,034400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080807,034500,0.9638,0.9638,0.9635,0.9635
AUDCHF,20080807,034600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080807,034700,0.9636,0.9636,0.9631,0.9631
AUDCHF,20080807,034800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080807,034900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20080807,035000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,035100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080807,035200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080807,035300,0.9631,0.9632,0.9631,0.9631
AUDCHF,20080807,035400,0.9632,0.9635,0.9632,0.9635
AUDCHF,20080807,035500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,035600,0.9635,0.9635,0.9631,0.9631
AUDCHF,20080807,035700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,035800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080807,035900,0.9630,0.9630,0.9629,0.9630
AUDCHF,20080807,040000,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080807,040100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080807,040200,0.9634,0.9634,0.9631,0.9631
AUDCHF,20080807,040300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080807,040400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080807,040500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,040600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080807,040700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,040800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,040900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080807,041000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,041100,0.9631,0.9635,0.9631,0.9635
AUDCHF,20080807,041200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080807,041300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,041400,0.9636,0.9636,0.9633,0.9633
AUDCHF,20080807,041500,0.9632,0.9633,0.9632,0.9632
AUDCHF,20080807,041600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080807,041700,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080807,041800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080807,041900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,042000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,042100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080807,042200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080807,042300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080807,042400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080807,042500,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080807,042600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,042700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,042800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080807,042900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,043000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,043100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080807,043200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080807,043300,0.9630,0.9630,0.9629,0.9630
AUDCHF,20080807,043400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20080807,043500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080807,043600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080807,043700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,043800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,043900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,044000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,044100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,044200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,044300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,044400,0.9632,0.9633,0.9632,0.9632
AUDCHF,20080807,044500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080807,044600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,044700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,044800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,044900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,045000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,045100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,045200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,045300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,045400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080807,045500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,045600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,045700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,045800,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080807,045900,0.9632,0.9632,0.9628,0.9628
AUDCHF,20080807,050000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080807,050100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080807,050200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20080807,050300,0.9626,0.9627,0.9626,0.9626
AUDCHF,20080807,050400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080807,050500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,050600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,050700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,050800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080807,050900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080807,051000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080807,051100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,051200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,051300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,051400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,051500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,051600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,051700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080807,051800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080807,051900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,052000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080807,052100,0.9618,0.9621,0.9618,0.9621
AUDCHF,20080807,052200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080807,052300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,052400,0.9621,0.9624,0.9621,0.9624
AUDCHF,20080807,052500,0.9625,0.9625,0.9623,0.9623
AUDCHF,20080807,052600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,052700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080807,052800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080807,052900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,053000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,053100,0.9622,0.9623,0.9622,0.9622
AUDCHF,20080807,053200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,053300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,053400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,053500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080807,053600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080807,053700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080807,053800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080807,053900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080807,054000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,054100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,054200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,054300,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080807,054400,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080807,054500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080807,054600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080807,054700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,054800,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080807,054900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,055000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,055100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080807,055200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,055300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,055400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,055500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,055600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,055700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080807,055800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080807,055900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,060000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,060100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,060200,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080807,060300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080807,060400,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080807,060500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,060600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,060700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,060800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,060900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,061000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,061100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,061200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080807,061300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080807,061400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080807,061500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080807,061600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080807,061700,0.9614,0.9617,0.9614,0.9617
AUDCHF,20080807,061800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,061900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,062000,0.9617,0.9617,0.9614,0.9614
AUDCHF,20080807,062100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080807,062200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,062300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080807,062400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20080807,062500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080807,062600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080807,062700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080807,062800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080807,062900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080807,063000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080807,063100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080807,063200,0.9615,0.9618,0.9615,0.9618
AUDCHF,20080807,063300,0.9617,0.9617,0.9615,0.9617
AUDCHF,20080807,063400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080807,063500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080807,063600,0.9614,0.9616,0.9614,0.9616
AUDCHF,20080807,063700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,063800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,063900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,064000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080807,064100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,064200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080807,064300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,064400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,064500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,064600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080807,064700,0.9621,0.9622,0.9621,0.9621
AUDCHF,20080807,064800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,064900,0.9623,0.9624,0.9622,0.9622
AUDCHF,20080807,065000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080807,065100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,065200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080807,065300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080807,065400,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080807,065500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080807,065600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080807,065700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080807,065800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080807,065900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,070000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,070100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,070200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,070300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,070400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080807,070500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,070600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080807,070700,0.9626,0.9626,0.9624,0.9624
AUDCHF,20080807,070800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080807,070900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,071000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,071100,0.9622,0.9624,0.9622,0.9623
AUDCHF,20080807,071200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080807,071300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,071400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,071500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080807,071600,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080807,071700,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080807,071800,0.9625,0.9625,0.9622,0.9622
AUDCHF,20080807,071900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,072000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,072100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080807,072200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080807,072300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080807,072400,0.9624,0.9625,0.9624,0.9624
AUDCHF,20080807,072500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080807,072600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,072700,0.9622,0.9624,0.9622,0.9623
AUDCHF,20080807,072800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20080807,072900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,073000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,073100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080807,073200,0.9626,0.9628,0.9626,0.9628
AUDCHF,20080807,073300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080807,073400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080807,073500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080807,073600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080807,073700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080807,073800,0.9627,0.9628,0.9627,0.9627
AUDCHF,20080807,073900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080807,074000,0.9625,0.9625,0.9623,0.9623
AUDCHF,20080807,074100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080807,074200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,074300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,074400,0.9625,0.9628,0.9625,0.9628
AUDCHF,20080807,074500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080807,074600,0.9626,0.9626,0.9624,0.9624
AUDCHF,20080807,074700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,074800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,074900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,075000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,075100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,075200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,075300,0.9625,0.9627,0.9625,0.9625
AUDCHF,20080807,075400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080807,075500,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080807,075600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,075700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,075800,0.9625,0.9628,0.9625,0.9628
AUDCHF,20080807,075900,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080807,080000,0.9628,0.9628,0.9626,0.9626
AUDCHF,20080807,080100,0.9625,0.9626,0.9624,0.9626
AUDCHF,20080807,080200,0.9625,0.9625,0.9622,0.9622
AUDCHF,20080807,080300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,080400,0.9622,0.9624,0.9621,0.9624
AUDCHF,20080807,080500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080807,080600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080807,080700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080807,080800,0.9624,0.9624,0.9622,0.9623
AUDCHF,20080807,080900,0.9622,0.9622,0.9620,0.9621
AUDCHF,20080807,081000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,081100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080807,081200,0.9623,0.9623,0.9622,0.9623
AUDCHF,20080807,081300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080807,081400,0.9622,0.9622,0.9619,0.9620
AUDCHF,20080807,081500,0.9621,0.9621,0.9617,0.9619
AUDCHF,20080807,081600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080807,081700,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080807,081800,0.9623,0.9625,0.9623,0.9625
AUDCHF,20080807,081900,0.9625,0.9630,0.9625,0.9630
AUDCHF,20080807,082000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,082100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080807,082200,0.9630,0.9633,0.9630,0.9633
AUDCHF,20080807,082300,0.9632,0.9632,0.9629,0.9629
AUDCHF,20080807,082400,0.9630,0.9630,0.9627,0.9627
AUDCHF,20080807,082500,0.9626,0.9627,0.9624,0.9627
AUDCHF,20080807,082600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080807,082700,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080807,082800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080807,082900,0.9627,0.9628,0.9626,0.9627
AUDCHF,20080807,083000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,083100,0.9628,0.9629,0.9627,0.9627
AUDCHF,20080807,083200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080807,083300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,083400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,083500,0.9624,0.9628,0.9624,0.9628
AUDCHF,20080807,083600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,083700,0.9629,0.9629,0.9628,0.9629
AUDCHF,20080807,083800,0.9628,0.9628,0.9626,0.9626
AUDCHF,20080807,083900,0.9625,0.9625,0.9623,0.9624
AUDCHF,20080807,084000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,084100,0.9624,0.9624,0.9622,0.9624
AUDCHF,20080807,084200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080807,084300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,084400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,084500,0.9620,0.9620,0.9617,0.9619
AUDCHF,20080807,084600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080807,084700,0.9619,0.9619,0.9617,0.9617
AUDCHF,20080807,084800,0.9618,0.9620,0.9618,0.9619
AUDCHF,20080807,084900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080807,085000,0.9620,0.9620,0.9618,0.9620
AUDCHF,20080807,085100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,085200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,085300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,085400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,085500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,085600,0.9619,0.9619,0.9617,0.9618
AUDCHF,20080807,085700,0.9618,0.9620,0.9618,0.9619
AUDCHF,20080807,085800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,085900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,090000,0.9619,0.9622,0.9619,0.9622
AUDCHF,20080807,090100,0.9623,0.9624,0.9623,0.9623
AUDCHF,20080807,090200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,090300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080807,090400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080807,090500,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080807,090600,0.9625,0.9625,0.9623,0.9623
AUDCHF,20080807,090700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080807,090800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080807,090900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080807,091000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080807,091100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,091200,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080807,091300,0.9625,0.9626,0.9624,0.9625
AUDCHF,20080807,091400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080807,091500,0.9625,0.9625,0.9622,0.9622
AUDCHF,20080807,091600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,091700,0.9620,0.9622,0.9620,0.9621
AUDCHF,20080807,091800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080807,091900,0.9620,0.9620,0.9618,0.9619
AUDCHF,20080807,092000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080807,092100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,092200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,092300,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080807,092400,0.9619,0.9621,0.9619,0.9621
AUDCHF,20080807,092500,0.9622,0.9623,0.9621,0.9623
AUDCHF,20080807,092600,0.9622,0.9622,0.9620,0.9622
AUDCHF,20080807,092700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,092800,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080807,092900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080807,093000,0.9618,0.9618,0.9614,0.9614
AUDCHF,20080807,093100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080807,093200,0.9615,0.9618,0.9615,0.9618
AUDCHF,20080807,093300,0.9619,0.9621,0.9619,0.9621
AUDCHF,20080807,093400,0.9620,0.9621,0.9620,0.9620
AUDCHF,20080807,093500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080807,093600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080807,093700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080807,093800,0.9618,0.9622,0.9618,0.9622
AUDCHF,20080807,093900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080807,094000,0.9620,0.9620,0.9618,0.9620
AUDCHF,20080807,094100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080807,094200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080807,094300,0.9620,0.9624,0.9620,0.9624
AUDCHF,20080807,094400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080807,094500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080807,094600,0.9624,0.9627,0.9624,0.9627
AUDCHF,20080807,094700,0.9626,0.9626,0.9625,0.9626
AUDCHF,20080807,094800,0.9626,0.9627,0.9625,0.9626
AUDCHF,20080807,094900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080807,095000,0.9627,0.9627,0.9624,0.9625
AUDCHF,20080807,095100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080807,095200,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080807,095300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,095400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,095500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,095600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080807,095700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080807,095800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,095900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,100000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080807,100100,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080807,100200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,100300,0.9616,0.9618,0.9615,0.9618
AUDCHF,20080807,100400,0.9618,0.9618,0.9617,0.9618
AUDCHF,20080807,100500,0.9618,0.9621,0.9617,0.9621
AUDCHF,20080807,100600,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080807,100700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,100800,0.9623,0.9624,0.9623,0.9623
AUDCHF,20080807,100900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,101000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080807,101100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080807,101200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080807,101300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080807,101400,0.9619,0.9619,0.9617,0.9618
AUDCHF,20080807,101500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,101600,0.9617,0.9617,0.9614,0.9615
AUDCHF,20080807,101700,0.9615,0.9617,0.9614,0.9614
AUDCHF,20080807,101800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080807,101900,0.9611,0.9614,0.9611,0.9614
AUDCHF,20080807,102000,0.9613,0.9613,0.9611,0.9612
AUDCHF,20080807,102100,0.9611,0.9613,0.9611,0.9612
AUDCHF,20080807,102200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080807,102300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080807,102400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080807,102500,0.9609,0.9612,0.9609,0.9612
AUDCHF,20080807,102600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20080807,102700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080807,102800,0.9613,0.9616,0.9613,0.9616
AUDCHF,20080807,102900,0.9616,0.9617,0.9616,0.9616
AUDCHF,20080807,103000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080807,103100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,103200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,103300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,103400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080807,103500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080807,103600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080807,103700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080807,103800,0.9615,0.9615,0.9609,0.9609
AUDCHF,20080807,103900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080807,104000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20080807,104100,0.9612,0.9612,0.9610,0.9610
AUDCHF,20080807,104200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080807,104300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080807,104400,0.9613,0.9617,0.9613,0.9617
AUDCHF,20080807,104500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080807,104600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080807,104700,0.9617,0.9617,0.9613,0.9613
AUDCHF,20080807,104800,0.9612,0.9614,0.9612,0.9614
AUDCHF,20080807,104900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080807,105000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080807,105100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080807,105200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080807,105300,0.9610,0.9613,0.9610,0.9613
AUDCHF,20080807,105400,0.9614,0.9614,0.9612,0.9612
AUDCHF,20080807,105500,0.9611,0.9612,0.9611,0.9612
AUDCHF,20080807,105600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080807,105700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080807,105800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080807,105900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080807,110000,0.9616,0.9617,0.9614,0.9614
AUDCHF,20080807,110100,0.9613,0.9613,0.9612,0.9612
AUDCHF,20080807,110200,0.9612,0.9614,0.9612,0.9614
AUDCHF,20080807,110300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080807,110400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080807,110500,0.9612,0.9612,0.9610,0.9610
AUDCHF,20080807,110600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080807,110700,0.9609,0.9610,0.9608,0.9608
AUDCHF,20080807,110800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080807,110900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20080807,111000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080807,111100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080807,111200,0.9611,0.9614,0.9611,0.9613
AUDCHF,20080807,111300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080807,111400,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080807,111500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080807,111600,0.9616,0.9617,0.9615,0.9617
AUDCHF,20080807,111700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,111800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080807,111900,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080807,112000,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080807,112100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20080807,112200,0.9617,0.9620,0.9617,0.9618
AUDCHF,20080807,112300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,112400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,112500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,112600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080807,112700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080807,112800,0.9617,0.9619,0.9617,0.9619
AUDCHF,20080807,112900,0.9619,0.9619,0.9617,0.9617
AUDCHF,20080807,113000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,113100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080807,113200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080807,113300,0.9613,0.9613,0.9611,0.9612
AUDCHF,20080807,113400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080807,113500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080807,113600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080807,113700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080807,113800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080807,113900,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080807,114000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080807,114100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080807,114200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080807,114300,0.9613,0.9613,0.9612,0.9612
AUDCHF,20080807,114400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080807,114500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080807,114600,0.9611,0.9612,0.9611,0.9612
AUDCHF,20080807,114700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080807,114800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20080807,114900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080807,115000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080807,115100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080807,115200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080807,115300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080807,115400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080807,115500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080807,115600,0.9615,0.9615,0.9614,0.9615
AUDCHF,20080807,115700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080807,115800,0.9615,0.9617,0.9615,0.9615
AUDCHF,20080807,115900,0.9614,0.9616,0.9614,0.9615
AUDCHF,20080807,120000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080807,120100,0.9615,0.9617,0.9615,0.9616
AUDCHF,20080807,120200,0.9615,0.9615,0.9614,0.9615
AUDCHF,20080807,120300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080807,120400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080807,120500,0.9616,0.9618,0.9616,0.9618
AUDCHF,20080807,120600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,120700,0.9619,0.9621,0.9619,0.9620
AUDCHF,20080807,120800,0.9619,0.9619,0.9619,0.9619
AUDCHF,20080807,120900,0.9618,0.9619,0.9618,0.9618
AUDCHF,20080807,121000,0.9619,0.9619,0.9619,0.9619
AUDCHF,20080807,121100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080807,121200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,121300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080807,121400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080807,121500,0.9614,0.9616,0.9614,0.9616
AUDCHF,20080807,121600,0.9616,0.9617,0.9616,0.9616
AUDCHF,20080807,121700,0.9616,0.9616,0.9616,0.9616
AUDCHF,20080807,121800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080807,121900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080807,122000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,122100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,122200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080807,122300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080807,122400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080807,122500,0.9621,0.9622,0.9621,0.9621
AUDCHF,20080807,122600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080807,122700,0.9618,0.9619,0.9618,0.9618
AUDCHF,20080807,122800,0.9619,0.9619,0.9617,0.9617
AUDCHF,20080807,122900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,123000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,123100,0.9619,0.9621,0.9619,0.9621
AUDCHF,20080807,123200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,123300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080807,123400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080807,123500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,123600,0.9616,0.9616,0.9615,0.9616
AUDCHF,20080807,123700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,123800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,123900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,124000,0.9618,0.9618,0.9616,0.9616
AUDCHF,20080807,124100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080807,124200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080807,124300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080807,124400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20080807,124500,0.9608,0.9609,0.9607,0.9609
AUDCHF,20080807,124600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080807,124700,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080807,124800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080807,124900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20080807,125000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20080807,125100,0.9613,0.9613,0.9612,0.9612
AUDCHF,20080807,125200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080807,125300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080807,125400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080807,125500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080807,125600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20080807,125700,0.9612,0.9614,0.9612,0.9613
AUDCHF,20080807,125800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20080807,125900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080807,130000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080807,130100,0.9612,0.9612,0.9610,0.9610
AUDCHF,20080807,130200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080807,130300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080807,130400,0.9611,0.9612,0.9611,0.9612
AUDCHF,20080807,130500,0.9612,0.9612,0.9611,0.9611
AUDCHF,20080807,130600,0.9610,0.9610,0.9608,0.9608
AUDCHF,20080807,130700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080807,130800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080807,130900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080807,131000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080807,131100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,131200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,131300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080807,131400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20080807,131500,0.9603,0.9607,0.9603,0.9607
AUDCHF,20080807,131600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,131700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080807,131800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080807,131900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080807,132000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,132100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,132200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,132300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080807,132400,0.9607,0.9608,0.9607,0.9607
AUDCHF,20080807,132500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,132600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080807,132700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,132800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080807,132900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080807,133000,0.9606,0.9608,0.9604,0.9608
AUDCHF,20080807,133100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,133200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,133300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080807,133400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080807,133500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20080807,133600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20080807,133700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20080807,133800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,133900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,134000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080807,134100,0.9607,0.9607,0.9605,0.9606
AUDCHF,20080807,134200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080807,134300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080807,134400,0.9607,0.9609,0.9606,0.9609
AUDCHF,20080807,134500,0.9610,0.9612,0.9610,0.9612
AUDCHF,20080807,134600,0.9612,0.9615,0.9611,0.9615
AUDCHF,20080807,134700,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080807,134800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080807,134900,0.9614,0.9614,0.9611,0.9611
AUDCHF,20080807,135000,0.9611,0.9611,0.9609,0.9609
AUDCHF,20080807,135100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080807,135200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080807,135300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080807,135400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080807,135500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080807,135600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080807,135700,0.9607,0.9608,0.9606,0.9608
AUDCHF,20080807,135800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080807,135900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080807,140000,0.9605,0.9607,0.9605,0.9607
AUDCHF,20080807,140100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080807,140200,0.9607,0.9607,0.9605,0.9605
AUDCHF,20080807,140300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080807,140400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20080807,140500,0.9606,0.9607,0.9604,0.9604
AUDCHF,20080807,140600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080807,140700,0.9603,0.9603,0.9602,0.9603
AUDCHF,20080807,140800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080807,140900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080807,141000,0.9603,0.9603,0.9601,0.9601
AUDCHF,20080807,141100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080807,141200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080807,141300,0.9602,0.9603,0.9602,0.9602
AUDCHF,20080807,141400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080807,141500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080807,141600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20080807,141700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080807,141800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080807,141900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080807,142000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080807,142100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080807,142200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080807,142300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080807,142400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080807,142500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080807,142600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080807,142700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080807,142800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080807,142900,0.9603,0.9603,0.9601,0.9603
AUDCHF,20080807,143000,0.9604,0.9607,0.9604,0.9607
AUDCHF,20080807,143100,0.9605,0.9605,0.9599,0.9599
AUDCHF,20080807,143200,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080807,143300,0.9602,0.9604,0.9602,0.9602
AUDCHF,20080807,143400,0.9602,0.9604,0.9602,0.9604
AUDCHF,20080807,143500,0.9603,0.9609,0.9602,0.9609
AUDCHF,20080807,143600,0.9610,0.9618,0.9610,0.9616
AUDCHF,20080807,143700,0.9615,0.9615,0.9608,0.9610
AUDCHF,20080807,143800,0.9611,0.9617,0.9611,0.9617
AUDCHF,20080807,143900,0.9618,0.9618,0.9613,0.9613
AUDCHF,20080807,144000,0.9614,0.9616,0.9614,0.9614
AUDCHF,20080807,144100,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080807,144200,0.9614,0.9618,0.9614,0.9615
AUDCHF,20080807,144300,0.9616,0.9617,0.9614,0.9614
AUDCHF,20080807,144400,0.9615,0.9621,0.9615,0.9620
AUDCHF,20080807,144500,0.9619,0.9619,0.9615,0.9618
AUDCHF,20080807,144600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080807,144700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080807,144800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080807,144900,0.9617,0.9620,0.9617,0.9619
AUDCHF,20080807,145000,0.9618,0.9620,0.9618,0.9619
AUDCHF,20080807,145100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20080807,145200,0.9619,0.9623,0.9619,0.9621
AUDCHF,20080807,145300,0.9620,0.9623,0.9619,0.9623
AUDCHF,20080807,145400,0.9624,0.9625,0.9622,0.9622
AUDCHF,20080807,145500,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080807,145600,0.9620,0.9622,0.9620,0.9620
AUDCHF,20080807,145700,0.9621,0.9625,0.9621,0.9622
AUDCHF,20080807,145800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080807,145900,0.9624,0.9625,0.9622,0.9622
AUDCHF,20080807,150000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080807,150100,0.9625,0.9626,0.9625,0.9625
AUDCHF,20080807,150200,0.9624,0.9624,0.9620,0.9622
AUDCHF,20080807,150300,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080807,150400,0.9618,0.9621,0.9618,0.9621
AUDCHF,20080807,150500,0.9620,0.9620,0.9619,0.9620
AUDCHF,20080807,150600,0.9619,0.9619,0.9617,0.9617
AUDCHF,20080807,150700,0.9617,0.9619,0.9617,0.9617
AUDCHF,20080807,150800,0.9617,0.9622,0.9617,0.9622
AUDCHF,20080807,150900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,151000,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080807,151100,0.9617,0.9619,0.9617,0.9619
AUDCHF,20080807,151200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,151300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080807,151400,0.9620,0.9622,0.9620,0.9620
AUDCHF,20080807,151500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080807,151600,0.9619,0.9622,0.9619,0.9622
AUDCHF,20080807,151700,0.9623,0.9624,0.9623,0.9623
AUDCHF,20080807,151800,0.9623,0.9625,0.9623,0.9624
AUDCHF,20080807,151900,0.9623,0.9623,0.9619,0.9620
AUDCHF,20080807,152000,0.9619,0.9619,0.9616,0.9616
AUDCHF,20080807,152100,0.9615,0.9616,0.9614,0.9615
AUDCHF,20080807,152200,0.9616,0.9616,0.9609,0.9614
AUDCHF,20080807,152300,0.9615,0.9617,0.9615,0.9616
AUDCHF,20080807,152400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,152500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080807,152600,0.9620,0.9622,0.9619,0.9622
AUDCHF,20080807,152700,0.9622,0.9622,0.9618,0.9618
AUDCHF,20080807,152800,0.9617,0.9617,0.9614,0.9615
AUDCHF,20080807,152900,0.9616,0.9617,0.9615,0.9616
AUDCHF,20080807,153000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080807,153100,0.9614,0.9615,0.9613,0.9615
AUDCHF,20080807,153200,0.9616,0.9617,0.9615,0.9616
AUDCHF,20080807,153300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080807,153400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080807,153500,0.9616,0.9617,0.9615,0.9617
AUDCHF,20080807,153600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,153700,0.9617,0.9617,0.9614,0.9614
AUDCHF,20080807,153800,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080807,153900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080807,154000,0.9617,0.9617,0.9614,0.9614
AUDCHF,20080807,154100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080807,154200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080807,154300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080807,154400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080807,154500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080807,154600,0.9614,0.9616,0.9614,0.9614
AUDCHF,20080807,154700,0.9614,0.9614,0.9613,0.9614
AUDCHF,20080807,154800,0.9615,0.9615,0.9614,0.9615
AUDCHF,20080807,154900,0.9616,0.9617,0.9615,0.9616
AUDCHF,20080807,155000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,155100,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080807,155200,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080807,155300,0.9619,0.9620,0.9619,0.9619
AUDCHF,20080807,155400,0.9618,0.9618,0.9615,0.9615
AUDCHF,20080807,155500,0.9615,0.9620,0.9615,0.9620
AUDCHF,20080807,155600,0.9619,0.9619,0.9617,0.9617
AUDCHF,20080807,155700,0.9616,0.9617,0.9614,0.9617
AUDCHF,20080807,155800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080807,155900,0.9615,0.9615,0.9614,0.9615
AUDCHF,20080807,160000,0.9614,0.9616,0.9614,0.9616
AUDCHF,20080807,160100,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080807,160200,0.9618,0.9621,0.9617,0.9620
AUDCHF,20080807,160300,0.9619,0.9622,0.9618,0.9622
AUDCHF,20080807,160400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080807,160500,0.9621,0.9623,0.9618,0.9618
AUDCHF,20080807,160600,0.9619,0.9622,0.9619,0.9622
AUDCHF,20080807,160700,0.9623,0.9626,0.9623,0.9625
AUDCHF,20080807,160800,0.9626,0.9633,0.9626,0.9633
AUDCHF,20080807,160900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080807,161000,0.9635,0.9635,0.9632,0.9632
AUDCHF,20080807,161100,0.9632,0.9633,0.9630,0.9630
AUDCHF,20080807,161200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080807,161300,0.9632,0.9635,0.9632,0.9633
AUDCHF,20080807,161400,0.9633,0.9634,0.9630,0.9630
AUDCHF,20080807,161500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,161600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,161700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080807,161800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,161900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,162000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080807,162100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,162200,0.9631,0.9632,0.9629,0.9629
AUDCHF,20080807,162300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,162400,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080807,162500,0.9624,0.9625,0.9624,0.9624
AUDCHF,20080807,162600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,162700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,162800,0.9624,0.9626,0.9624,0.9626
AUDCHF,20080807,162900,0.9627,0.9628,0.9627,0.9627
AUDCHF,20080807,163000,0.9626,0.9626,0.9624,0.9624
AUDCHF,20080807,163100,0.9624,0.9625,0.9624,0.9624
AUDCHF,20080807,163200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080807,163300,0.9624,0.9628,0.9624,0.9628
AUDCHF,20080807,163400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,163500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,163600,0.9630,0.9630,0.9629,0.9630
AUDCHF,20080807,163700,0.9629,0.9629,0.9626,0.9626
AUDCHF,20080807,163800,0.9626,0.9626,0.9624,0.9624
AUDCHF,20080807,163900,0.9625,0.9625,0.9622,0.9622
AUDCHF,20080807,164000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080807,164100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,164200,0.9623,0.9623,0.9622,0.9623
AUDCHF,20080807,164300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,164400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,164500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,164600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,164700,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080807,164800,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080807,164900,0.9626,0.9627,0.9625,0.9625
AUDCHF,20080807,165000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,165100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,165200,0.9625,0.9628,0.9625,0.9627
AUDCHF,20080807,165300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,165400,0.9627,0.9627,0.9624,0.9624
AUDCHF,20080807,165500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,165600,0.9626,0.9627,0.9626,0.9626
AUDCHF,20080807,165700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080807,165800,0.9625,0.9625,0.9623,0.9623
AUDCHF,20080807,165900,0.9622,0.9622,0.9617,0.9617
AUDCHF,20080807,170000,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080807,170100,0.9614,0.9617,0.9614,0.9617
AUDCHF,20080807,170200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080807,170300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080807,170400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080807,170500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,170600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080807,170700,0.9619,0.9622,0.9619,0.9622
AUDCHF,20080807,170800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,170900,0.9623,0.9626,0.9623,0.9626
AUDCHF,20080807,171000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080807,171100,0.9625,0.9626,0.9624,0.9626
AUDCHF,20080807,171200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,171300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,171400,0.9627,0.9628,0.9627,0.9627
AUDCHF,20080807,171500,0.9626,0.9629,0.9626,0.9629
AUDCHF,20080807,171600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080807,171700,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080807,171800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080807,171900,0.9626,0.9626,0.9626,0.9626
AUDCHF,20080807,172000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080807,172100,0.9626,0.9627,0.9625,0.9625
AUDCHF,20080807,172200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080807,172300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080807,172400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080807,172500,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080807,172600,0.9626,0.9627,0.9625,0.9627
AUDCHF,20080807,172700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080807,172800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080807,172900,0.9627,0.9628,0.9627,0.9627
AUDCHF,20080807,173000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,173100,0.9626,0.9629,0.9625,0.9629
AUDCHF,20080807,173200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080807,173300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080807,173400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,173500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080807,173600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080807,173700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,173800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080807,173900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,174000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080807,174100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,174200,0.9630,0.9630,0.9629,0.9630
AUDCHF,20080807,174300,0.9631,0.9632,0.9631,0.9631
AUDCHF,20080807,174400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080807,174500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080807,174600,0.9631,0.9635,0.9631,0.9635
AUDCHF,20080807,174700,0.9636,0.9637,0.9635,0.9635
AUDCHF,20080807,174800,0.9635,0.9638,0.9635,0.9638
AUDCHF,20080807,174900,0.9638,0.9639,0.9638,0.9638
AUDCHF,20080807,175000,0.9639,0.9639,0.9638,0.9639
AUDCHF,20080807,175100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080807,175200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20080807,175300,0.9640,0.9640,0.9638,0.9639
AUDCHF,20080807,175400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20080807,175500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20080807,175600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080807,175700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080807,175800,0.9640,0.9640,0.9636,0.9636
AUDCHF,20080807,175900,0.9635,0.9635,0.9632,0.9633
AUDCHF,20080807,180000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080807,180100,0.9635,0.9635,0.9634,0.9635
AUDCHF,20080807,180200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080807,180300,0.9637,0.9639,0.9636,0.9636
AUDCHF,20080807,180400,0.9635,0.9635,0.9629,0.9631
AUDCHF,20080807,180500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,180600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,180700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080807,180800,0.9631,0.9633,0.9631,0.9632
AUDCHF,20080807,180900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080807,181000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,181100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,181200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080807,181300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,181400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080807,181500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,181600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,181700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,181800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080807,181900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,182000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,182100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,182200,0.9633,0.9634,0.9633,0.9633
AUDCHF,20080807,182300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080807,182400,0.9632,0.9635,0.9632,0.9635
AUDCHF,20080807,182500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080807,182600,0.9632,0.9632,0.9630,0.9631
AUDCHF,20080807,182700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080807,182800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080807,182900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,183000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080807,183100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080807,183200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080807,183300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080807,183400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,183500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,183600,0.9633,0.9634,0.9632,0.9633
AUDCHF,20080807,183700,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080807,183800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080807,183900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,184000,0.9628,0.9630,0.9628,0.9629
AUDCHF,20080807,184100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080807,184200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080807,184300,0.9628,0.9628,0.9627,0.9628
AUDCHF,20080807,184400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080807,184500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080807,184600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,184700,0.9629,0.9629,0.9628,0.9629
AUDCHF,20080807,184800,0.9630,0.9631,0.9630,0.9630
AUDCHF,20080807,184900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080807,185000,0.9630,0.9633,0.9630,0.9633
AUDCHF,20080807,185100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,185200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,185300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,185400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080807,185500,0.9636,0.9639,0.9636,0.9639
AUDCHF,20080807,185600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,185700,0.9639,0.9639,0.9637,0.9638
AUDCHF,20080807,185800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080807,185900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,190000,0.9639,0.9639,0.9636,0.9636
AUDCHF,20080807,190100,0.9637,0.9640,0.9637,0.9640
AUDCHF,20080807,190200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080807,190300,0.9640,0.9640,0.9638,0.9640
AUDCHF,20080807,190400,0.9640,0.9642,0.9640,0.9641
AUDCHF,20080807,190500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080807,190600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20080807,190700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080807,190800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080807,190900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080807,191000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080807,191100,0.9634,0.9636,0.9634,0.9636
AUDCHF,20080807,191200,0.9638,0.9639,0.9638,0.9638
AUDCHF,20080807,191300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080807,191400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,191500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080807,191600,0.9638,0.9639,0.9638,0.9638
AUDCHF,20080807,191700,0.9638,0.9638,0.9635,0.9636
AUDCHF,20080807,191800,0.9637,0.9638,0.9636,0.9636
AUDCHF,20080807,191900,0.9636,0.9636,0.9635,0.9636
AUDCHF,20080807,192000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080807,192100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,192200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,192300,0.9634,0.9634,0.9632,0.9632
AUDCHF,20080807,192400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,192500,0.9633,0.9634,0.9633,0.9633
AUDCHF,20080807,192600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,192700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,192800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20080807,192900,0.9635,0.9635,0.9631,0.9631
AUDCHF,20080807,193000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,193100,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080807,193200,0.9634,0.9635,0.9633,0.9634
AUDCHF,20080807,193300,0.9635,0.9636,0.9634,0.9635
AUDCHF,20080807,193400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080807,193500,0.9638,0.9642,0.9637,0.9642
AUDCHF,20080807,193600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080807,193700,0.9644,0.9645,0.9643,0.9645
AUDCHF,20080807,193800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080807,193900,0.9645,0.9645,0.9644,0.9645
AUDCHF,20080807,194000,0.9645,0.9646,0.9645,0.9645
AUDCHF,20080807,194100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080807,194200,0.9647,0.9647,0.9644,0.9644
AUDCHF,20080807,194300,0.9643,0.9643,0.9641,0.9642
AUDCHF,20080807,194400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080807,194500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080807,194600,0.9643,0.9643,0.9641,0.9642
AUDCHF,20080807,194700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080807,194800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080807,194900,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080807,195000,0.9642,0.9643,0.9642,0.9642
AUDCHF,20080807,195100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080807,195200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080807,195300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080807,195400,0.9642,0.9642,0.9639,0.9640
AUDCHF,20080807,195500,0.9640,0.9643,0.9640,0.9643
AUDCHF,20080807,195600,0.9643,0.9643,0.9639,0.9639
AUDCHF,20080807,195700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,195800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,195900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,200000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,200100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,200200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,200300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080807,200400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080807,200500,0.9640,0.9641,0.9640,0.9640
AUDCHF,20080807,200600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20080807,200700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080807,200800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080807,200900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20080807,201000,0.9641,0.9642,0.9638,0.9638
AUDCHF,20080807,201100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080807,201200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080807,201300,0.9638,0.9638,0.9636,0.9637
AUDCHF,20080807,201400,0.9637,0.9639,0.9637,0.9637
AUDCHF,20080807,201500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080807,201600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080807,201700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20080807,201800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080807,201900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080807,202000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080807,202100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080807,202200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,202300,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080807,202400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,202500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,202600,0.9632,0.9633,0.9632,0.9632
AUDCHF,20080807,202700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080807,202800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,202900,0.9631,0.9631,0.9630,0.9631
AUDCHF,20080807,203000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,203100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,203200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,203300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080807,203400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,203500,0.9633,0.9634,0.9632,0.9632
AUDCHF,20080807,203600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,203700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,203800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,203900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,204000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,204100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,204200,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080807,204300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,204400,0.9634,0.9634,0.9633,0.9634
AUDCHF,20080807,204500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080807,204600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080807,204700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080807,204800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,204900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,205000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,205100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,205200,0.9633,0.9633,0.9632,0.9633
AUDCHF,20080807,205300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,205400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,205500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080807,205600,0.9634,0.9636,0.9634,0.9636
AUDCHF,20080807,205700,0.9637,0.9639,0.9637,0.9639
AUDCHF,20080807,205800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20080807,205900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080807,210000,0.9640,0.9640,0.9638,0.9639
AUDCHF,20080807,210100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080807,210200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080807,210300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,210400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080807,210500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080807,210600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080807,210700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080807,210800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080807,210900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080807,211000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,211100,0.9633,0.9634,0.9633,0.9633
AUDCHF,20080807,211200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080807,211300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080807,211400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080807,211500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080807,211600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080807,211700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080807,211800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080807,211900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080807,212000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,212100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080807,212200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080807,212300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080807,212400,0.9635,0.9635,0.9631,0.9631
AUDCHF,20080807,212500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080807,212600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080807,212700,0.9632,0.9632,0.9630,0.9630
AUDCHF,20080807,212800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080807,212900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080807,213000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080807,213100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,213200,0.9628,0.9628,0.9626,0.9626
AUDCHF,20080807,213300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080807,213400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080807,213500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,213600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080807,213700,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080807,213800,0.9618,0.9618,0.9617,0.9618
AUDCHF,20080807,213900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,214000,0.9619,0.9621,0.9619,0.9619
AUDCHF,20080807,214100,0.9619,0.9619,0.9617,0.9617
AUDCHF,20080807,214200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,214300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,214400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,214500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080807,214600,0.9620,0.9621,0.9620,0.9620
AUDCHF,20080807,214700,0.9619,0.9619,0.9619,0.9619
AUDCHF,20080807,214800,0.9619,0.9619,0.9619,0.9619
AUDCHF,20080807,214900,0.9619,0.9619,0.9619,0.9619
AUDCHF,20080807,215000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,215100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20080807,215200,0.9617,0.9617,0.9616,0.9617
AUDCHF,20080807,215300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,215400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,215500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080807,215600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20080807,215700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080807,215800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080807,215900,0.9614,0.9617,0.9614,0.9617
AUDCHF,20080807,220000,0.9618,0.9621,0.9618,0.9621
AUDCHF,20080807,220100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080807,220200,0.9622,0.9625,0.9622,0.9623
AUDCHF,20080807,220300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080807,220400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080807,220500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080807,220600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080807,220700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,220800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080807,220900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080807,221000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,221100,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080807,221200,0.9621,0.9622,0.9621,0.9621
AUDCHF,20080807,221300,0.9621,0.9622,0.9621,0.9621
AUDCHF,20080807,221400,0.9621,0.9621,0.9620,0.9621
AUDCHF,20080807,221500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,221600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,221700,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080807,221800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,221900,0.9618,0.9619,0.9617,0.9617
AUDCHF,20080807,222000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,222100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080807,222200,0.9619,0.9620,0.9618,0.9620
AUDCHF,20080807,222300,0.9619,0.9619,0.9617,0.9617
AUDCHF,20080807,222400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,222500,0.9618,0.9621,0.9618,0.9620
AUDCHF,20080807,222600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,222700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,222800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080807,222900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,223000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,223100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,223200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,223300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080807,223400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080807,223500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,223600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080807,223700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080807,223800,0.9616,0.9619,0.9616,0.9619
AUDCHF,20080807,223900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080807,224000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080807,224100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080807,224200,0.9618,0.9618,0.9617,0.9618
AUDCHF,20080807,224300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080807,224400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080807,224500,0.9623,0.9625,0.9623,0.9625
AUDCHF,20080807,224600,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080807,224700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080807,224800,0.9627,0.9631,0.9627,0.9631
AUDCHF,20080807,224900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080807,225000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,225100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080807,225200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080807,225300,0.9632,0.9632,0.9629,0.9629
AUDCHF,20080807,225400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080807,225500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080807,225600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080807,225700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080807,225800,0.9630,0.9630,0.9630,0.9630
AUDCHF,20080807,225900,0.9630,0.9630,0.9629,0.9630
AUDCHF,20080807,230000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,230100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080807,230200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080807,230300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080807,230400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080807,230500,0.9626,0.9628,0.9626,0.9627
AUDCHF,20080807,230600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080807,230700,0.9630,0.9630,0.9630,0.9630
AUDCHF,20080807,230800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080807,230900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080807,231000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080807,231100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080807,231200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080807,231300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080807,231400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,231500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080807,231600,0.9626,0.9626,0.9624,0.9625
AUDCHF,20080807,231700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080807,231800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,231900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080807,232000,0.9623,0.9624,0.9621,0.9621
AUDCHF,20080807,232100,0.9620,0.9622,0.9620,0.9621
AUDCHF,20080807,232200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080807,232300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080807,232400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080807,232500,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080807,232600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080807,232700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,232800,0.9616,0.9616,0.9613,0.9616
AUDCHF,20080807,232900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080807,233000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080807,233100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080807,233200,0.9616,0.9616,0.9615,0.9616
AUDCHF,20080807,233300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080807,233400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080807,233500,0.9615,0.9615,0.9611,0.9611
AUDCHF,20080807,233600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080807,233700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080807,233800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080807,233900,0.9611,0.9613,0.9611,0.9612
AUDCHF,20080807,234000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080807,234100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080807,234200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080807,234300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080807,234400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080807,234500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080807,234600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080807,234700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080807,234800,0.9607,0.9608,0.9606,0.9606
AUDCHF,20080807,234900,0.9604,0.9604,0.9601,0.9604
AUDCHF,20080807,235000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20080807,235100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20080807,235200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080807,235300,0.9603,0.9606,0.9603,0.9606
AUDCHF,20080807,235400,0.9605,0.9605,0.9603,0.9603
AUDCHF,20080807,235500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080807,235600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080807,235700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080807,235800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080807,235900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080808,000000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080807,000100,0.9521,0.9524,0.9521,0.9524
AUDCAD,20080807,000200,0.9524,0.9526,0.9524,0.9526
AUDCAD,20080807,000300,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080807,000400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080807,000500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080807,000600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080807,000700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080807,000800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080807,000900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,001000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,001100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080807,001200,0.9526,0.9530,0.9526,0.9529
AUDCAD,20080807,001300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080807,001400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,001500,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080807,001600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,001700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080807,001800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,001900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080807,002000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,002100,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080807,002200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,002300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080807,002400,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080807,002500,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080807,002600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,002700,0.9534,0.9534,0.9530,0.9530
AUDCAD,20080807,002800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,002900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080807,003000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20080807,003100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080807,003200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080807,003300,0.9532,0.9534,0.9531,0.9531
AUDCAD,20080807,003400,0.9530,0.9530,0.9529,0.9530
AUDCAD,20080807,003500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080807,003600,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080807,003700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,003800,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080807,003900,0.9534,0.9535,0.9534,0.9534
AUDCAD,20080807,004000,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080807,004100,0.9532,0.9535,0.9532,0.9535
AUDCAD,20080807,004200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,004300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080807,004400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,004500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,004600,0.9535,0.9536,0.9534,0.9536
AUDCAD,20080807,004700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,004800,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080807,004900,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080807,005000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,005100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,005200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,005300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,005400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,005500,0.9535,0.9535,0.9534,0.9535
AUDCAD,20080807,005600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,005700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,005800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,005900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,010000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,010100,0.9535,0.9535,0.9530,0.9530
AUDCAD,20080807,010200,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080807,010300,0.9528,0.9529,0.9527,0.9529
AUDCAD,20080807,010400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,010500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,010600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,010700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,010800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,010900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,011000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080807,011100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080807,011200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,011300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,011400,0.9531,0.9533,0.9531,0.9532
AUDCAD,20080807,011500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,011600,0.9531,0.9532,0.9530,0.9532
AUDCAD,20080807,011700,0.9532,0.9533,0.9532,0.9532
AUDCAD,20080807,011800,0.9532,0.9535,0.9532,0.9535
AUDCAD,20080807,011900,0.9535,0.9537,0.9535,0.9537
AUDCAD,20080807,012000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,012100,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080807,012200,0.9535,0.9535,0.9531,0.9531
AUDCAD,20080807,012300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,012400,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080807,012500,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080807,012600,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080807,012700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,012800,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080807,012900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,013000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,013100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,013200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,013300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,013400,0.9539,0.9539,0.9538,0.9539
AUDCAD,20080807,013500,0.9540,0.9542,0.9540,0.9542
AUDCAD,20080807,013600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,013700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080807,013800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080807,013900,0.9536,0.9537,0.9535,0.9536
AUDCAD,20080807,014000,0.9536,0.9537,0.9536,0.9536
AUDCAD,20080807,014100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,014200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080807,014300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080807,014400,0.9537,0.9538,0.9536,0.9538
AUDCAD,20080807,014500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,014600,0.9538,0.9540,0.9538,0.9540
AUDCAD,20080807,014700,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080807,014800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,014900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,015000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,015100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080807,015200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080807,015300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,015400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080807,015500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080807,015600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,015700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080807,015800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080807,015900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,020000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,020100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,020200,0.9544,0.9544,0.9541,0.9541
AUDCAD,20080807,020300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,020400,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080807,020500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,020600,0.9539,0.9543,0.9539,0.9543
AUDCAD,20080807,020700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,020800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,020900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080807,021000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080807,021100,0.9546,0.9546,0.9544,0.9544
AUDCAD,20080807,021200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,021300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,021400,0.9544,0.9545,0.9541,0.9541
AUDCAD,20080807,021500,0.9539,0.9539,0.9538,0.9539
AUDCAD,20080807,021600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,021700,0.9538,0.9538,0.9535,0.9535
AUDCAD,20080807,021800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,021900,0.9535,0.9535,0.9534,0.9535
AUDCAD,20080807,022000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,022100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,022200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,022300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,022400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,022500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,022600,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080807,022700,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080807,022800,0.9532,0.9533,0.9530,0.9530
AUDCAD,20080807,022900,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080807,023000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080807,023100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,023200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,023300,0.9524,0.9528,0.9524,0.9528
AUDCAD,20080807,023400,0.9529,0.9532,0.9529,0.9532
AUDCAD,20080807,023500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080807,023600,0.9533,0.9533,0.9530,0.9530
AUDCAD,20080807,023700,0.9530,0.9530,0.9529,0.9530
AUDCAD,20080807,023800,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080807,023900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,024000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,024100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,024200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,024300,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080807,024400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080807,024500,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080807,024600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080807,024700,0.9532,0.9535,0.9532,0.9535
AUDCAD,20080807,024800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,024900,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080807,025000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080807,025100,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080807,025200,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080807,025300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,025400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,025500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,025600,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080807,025700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080807,025800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,025900,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080807,030000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,030100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,030200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,030300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080807,030400,0.9527,0.9527,0.9523,0.9523
AUDCAD,20080807,030500,0.9523,0.9523,0.9522,0.9523
AUDCAD,20080807,030600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080807,030700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,030800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080807,030900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,031000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080807,031100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080807,031200,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080807,031300,0.9525,0.9525,0.9523,0.9523
AUDCAD,20080807,031400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080807,031500,0.9524,0.9524,0.9520,0.9520
AUDCAD,20080807,031600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080807,031700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080807,031800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080807,031900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080807,032000,0.9519,0.9519,0.9517,0.9517
AUDCAD,20080807,032100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080807,032200,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080807,032300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080807,032400,0.9514,0.9516,0.9513,0.9516
AUDCAD,20080807,032500,0.9517,0.9521,0.9517,0.9521
AUDCAD,20080807,032600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080807,032700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080807,032800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080807,032900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080807,033000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080807,033100,0.9512,0.9553,0.9512,0.9549
AUDCAD,20080807,033200,0.9546,0.9551,0.9546,0.9551
AUDCAD,20080807,033300,0.9551,0.9556,0.9551,0.9556
AUDCAD,20080807,033400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080807,033500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080807,033600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080807,033700,0.9550,0.9550,0.9546,0.9546
AUDCAD,20080807,033800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,033900,0.9545,0.9545,0.9542,0.9542
AUDCAD,20080807,034000,0.9542,0.9542,0.9538,0.9538
AUDCAD,20080807,034100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,034200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,034300,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080807,034400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,034500,0.9541,0.9541,0.9538,0.9538
AUDCAD,20080807,034600,0.9538,0.9538,0.9537,0.9538
AUDCAD,20080807,034700,0.9538,0.9538,0.9534,0.9534
AUDCAD,20080807,034800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080807,034900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,035000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080807,035100,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080807,035200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080807,035300,0.9531,0.9531,0.9528,0.9528
AUDCAD,20080807,035400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080807,035500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,035600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080807,035700,0.9530,0.9538,0.9530,0.9538
AUDCAD,20080807,035800,0.9538,0.9538,0.9535,0.9535
AUDCAD,20080807,035900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,040000,0.9537,0.9541,0.9537,0.9541
AUDCAD,20080807,040100,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080807,040200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,040300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080807,040400,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080807,040500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,040600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,040700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,040800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,040900,0.9539,0.9539,0.9537,0.9537
AUDCAD,20080807,041000,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080807,041100,0.9536,0.9539,0.9536,0.9539
AUDCAD,20080807,041200,0.9540,0.9542,0.9540,0.9542
AUDCAD,20080807,041300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,041400,0.9541,0.9541,0.9538,0.9538
AUDCAD,20080807,041500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080807,041600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,041700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080807,041800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,041900,0.9537,0.9538,0.9536,0.9538
AUDCAD,20080807,042000,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080807,042100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,042200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,042300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,042400,0.9535,0.9535,0.9533,0.9534
AUDCAD,20080807,042500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,042600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,042700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,042800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,042900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,043000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,043100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,043200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,043300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,043400,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080807,043500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,043600,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080807,043700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,043800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,043900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,044000,0.9534,0.9535,0.9532,0.9532
AUDCAD,20080807,044100,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080807,044200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,044300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,044400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,044500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,044600,0.9537,0.9539,0.9537,0.9539
AUDCAD,20080807,044700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,044800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080807,044900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080807,045000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080807,045100,0.9537,0.9537,0.9536,0.9537
AUDCAD,20080807,045200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080807,045300,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080807,045400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,045500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,045600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,045700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,045800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,045900,0.9535,0.9535,0.9531,0.9531
AUDCAD,20080807,050000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080807,050100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080807,050200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,050300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,050400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080807,050500,0.9527,0.9530,0.9527,0.9529
AUDCAD,20080807,050600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080807,050700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080807,050800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,050900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,051000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,051100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,051200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080807,051300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,051400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,051500,0.9528,0.9528,0.9523,0.9523
AUDCAD,20080807,051600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080807,051700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,051800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080807,051900,0.9522,0.9522,0.9520,0.9520
AUDCAD,20080807,052000,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080807,052100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080807,052200,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080807,052300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080807,052400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080807,052500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080807,052600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080807,052700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080807,052800,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080807,052900,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080807,053000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080807,053100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080807,053200,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080807,053300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,053400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,053500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080807,053600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080807,053700,0.9526,0.9527,0.9525,0.9527
AUDCAD,20080807,053800,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080807,053900,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080807,054000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080807,054100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080807,054200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080807,054300,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080807,054400,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080807,054500,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080807,054600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080807,054700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080807,054800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080807,054900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080807,055000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,055100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,055200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,055300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080807,055400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080807,055500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080807,055600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080807,055700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080807,055800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080807,055900,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080807,060000,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080807,060100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080807,060200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080807,060300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080807,060400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080807,060500,0.9520,0.9520,0.9518,0.9519
AUDCAD,20080807,060600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080807,060700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080807,060800,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080807,060900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080807,061000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080807,061100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080807,061200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080807,061300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080807,061400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080807,061500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080807,061600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080807,061700,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080807,061800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080807,061900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080807,062000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080807,062100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080807,062200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080807,062300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080807,062400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080807,062500,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080807,062600,0.9515,0.9516,0.9514,0.9515
AUDCAD,20080807,062700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080807,062800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080807,062900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080807,063000,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080807,063100,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080807,063200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080807,063300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080807,063400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080807,063500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080807,063600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080807,063700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080807,063800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080807,063900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080807,064000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080807,064100,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080807,064200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080807,064300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080807,064400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080807,064500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080807,064600,0.9520,0.9522,0.9520,0.9522
AUDCAD,20080807,064700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080807,064800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080807,064900,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080807,065000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,065100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,065200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,065300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080807,065400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080807,065500,0.9529,0.9531,0.9529,0.9530
AUDCAD,20080807,065600,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080807,065700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,065800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080807,065900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080807,070000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,070100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,070200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,070300,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080807,070400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,070500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,070600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,070700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080807,070800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080807,070900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080807,071000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080807,071100,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080807,071200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,071300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,071400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080807,071500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,071600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,071700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,071800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080807,071900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080807,072000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080807,072100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080807,072200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080807,072300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080807,072400,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080807,072500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080807,072600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080807,072700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080807,072800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,072900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,073000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080807,073100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080807,073200,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080807,073300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080807,073400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080807,073500,0.9525,0.9525,0.9523,0.9523
AUDCAD,20080807,073600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080807,073700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,073800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080807,073900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080807,074000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080807,074100,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080807,074200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,074300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080807,074400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,074500,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080807,074600,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080807,074700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080807,074800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080807,074900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080807,075000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080807,075100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080807,075200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080807,075300,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080807,075400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,075500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080807,075600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,075700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080807,075800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,075900,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080807,080000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,080100,0.9530,0.9531,0.9529,0.9531
AUDCAD,20080807,080200,0.9532,0.9532,0.9528,0.9528
AUDCAD,20080807,080300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,080400,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080807,080500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,080600,0.9532,0.9535,0.9532,0.9535
AUDCAD,20080807,080700,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080807,080800,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080807,080900,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080807,081000,0.9532,0.9532,0.9528,0.9528
AUDCAD,20080807,081100,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080807,081200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080807,081300,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080807,081400,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080807,081500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,081600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,081700,0.9535,0.9539,0.9535,0.9538
AUDCAD,20080807,081800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,081900,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080807,082000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20080807,082100,0.9540,0.9544,0.9540,0.9544
AUDCAD,20080807,082200,0.9544,0.9544,0.9541,0.9541
AUDCAD,20080807,082300,0.9539,0.9539,0.9536,0.9536
AUDCAD,20080807,082400,0.9535,0.9537,0.9535,0.9535
AUDCAD,20080807,082500,0.9535,0.9537,0.9535,0.9537
AUDCAD,20080807,082600,0.9538,0.9539,0.9538,0.9538
AUDCAD,20080807,082700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080807,082800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080807,082900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,083000,0.9536,0.9538,0.9536,0.9537
AUDCAD,20080807,083100,0.9537,0.9538,0.9536,0.9536
AUDCAD,20080807,083200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,083300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,083400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,083500,0.9535,0.9538,0.9535,0.9538
AUDCAD,20080807,083600,0.9536,0.9536,0.9535,0.9536
AUDCAD,20080807,083700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080807,083800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080807,083900,0.9535,0.9535,0.9533,0.9534
AUDCAD,20080807,084000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,084100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,084200,0.9535,0.9535,0.9531,0.9532
AUDCAD,20080807,084300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,084400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,084500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,084600,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080807,084700,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080807,084800,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080807,084900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080807,085000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080807,085100,0.9532,0.9534,0.9532,0.9533
AUDCAD,20080807,085200,0.9532,0.9532,0.9530,0.9530
AUDCAD,20080807,085300,0.9530,0.9532,0.9530,0.9532
AUDCAD,20080807,085400,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080807,085500,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080807,085600,0.9534,0.9534,0.9531,0.9532
AUDCAD,20080807,085700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080807,085800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,085900,0.9530,0.9532,0.9530,0.9532
AUDCAD,20080807,090000,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080807,090100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080807,090200,0.9538,0.9541,0.9538,0.9541
AUDCAD,20080807,090300,0.9542,0.9543,0.9540,0.9540
AUDCAD,20080807,090400,0.9539,0.9543,0.9539,0.9543
AUDCAD,20080807,090500,0.9544,0.9546,0.9544,0.9545
AUDCAD,20080807,090600,0.9545,0.9545,0.9542,0.9542
AUDCAD,20080807,090700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,090800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080807,090900,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080807,091000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,091100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,091200,0.9539,0.9542,0.9539,0.9542
AUDCAD,20080807,091300,0.9541,0.9541,0.9539,0.9541
AUDCAD,20080807,091400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20080807,091500,0.9540,0.9540,0.9536,0.9536
AUDCAD,20080807,091600,0.9536,0.9536,0.9535,0.9536
AUDCAD,20080807,091700,0.9535,0.9538,0.9535,0.9538
AUDCAD,20080807,091800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080807,091900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,092000,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080807,092100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080807,092200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,092300,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080807,092400,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080807,092500,0.9534,0.9535,0.9534,0.9534
AUDCAD,20080807,092600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,092700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,092800,0.9533,0.9533,0.9530,0.9530
AUDCAD,20080807,092900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080807,093000,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080807,093100,0.9526,0.9527,0.9526,0.9526
AUDCAD,20080807,093200,0.9525,0.9530,0.9525,0.9530
AUDCAD,20080807,093300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,093400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,093500,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080807,093600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080807,093700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,093800,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080807,093900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,094000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,094100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,094200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,094300,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080807,094400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,094500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,094600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,094700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,094800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,094900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,095000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,095100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,095200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,095300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,095400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,095500,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080807,095600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,095700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,095800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,095900,0.9534,0.9535,0.9533,0.9533
AUDCAD,20080807,100000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080807,100100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,100200,0.9529,0.9529,0.9528,0.9529
AUDCAD,20080807,100300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080807,100400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080807,100500,0.9531,0.9534,0.9531,0.9533
AUDCAD,20080807,100600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080807,100700,0.9534,0.9534,0.9531,0.9532
AUDCAD,20080807,100800,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080807,100900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,101000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,101100,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080807,101200,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080807,101300,0.9532,0.9534,0.9531,0.9534
AUDCAD,20080807,101400,0.9535,0.9538,0.9535,0.9538
AUDCAD,20080807,101500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080807,101600,0.9537,0.9537,0.9534,0.9534
AUDCAD,20080807,101700,0.9535,0.9535,0.9531,0.9531
AUDCAD,20080807,101800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,101900,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080807,102000,0.9528,0.9530,0.9526,0.9530
AUDCAD,20080807,102100,0.9529,0.9530,0.9529,0.9529
AUDCAD,20080807,102200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080807,102300,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080807,102400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080807,102500,0.9524,0.9526,0.9524,0.9526
AUDCAD,20080807,102600,0.9526,0.9527,0.9526,0.9526
AUDCAD,20080807,102700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080807,102800,0.9527,0.9529,0.9527,0.9529
AUDCAD,20080807,102900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080807,103000,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080807,103100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080807,103200,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080807,103300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,103400,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080807,103500,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080807,103600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,103700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080807,103800,0.9531,0.9531,0.9526,0.9526
AUDCAD,20080807,103900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080807,104000,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080807,104100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080807,104200,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080807,104300,0.9527,0.9530,0.9527,0.9530
AUDCAD,20080807,104400,0.9530,0.9530,0.9529,0.9530
AUDCAD,20080807,104500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,104600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,104700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,104800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,104900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,105000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080807,105100,0.9528,0.9529,0.9528,0.9528
AUDCAD,20080807,105200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,105300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,105400,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080807,105500,0.9531,0.9535,0.9531,0.9535
AUDCAD,20080807,105600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,105700,0.9534,0.9535,0.9534,0.9534
AUDCAD,20080807,105800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,105900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,110000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,110100,0.9534,0.9535,0.9534,0.9534
AUDCAD,20080807,110200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,110300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,110400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,110500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,110600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,110700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,110800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,110900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,111000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,111100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,111200,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080807,111300,0.9537,0.9539,0.9537,0.9537
AUDCAD,20080807,111400,0.9538,0.9542,0.9538,0.9542
AUDCAD,20080807,111500,0.9543,0.9548,0.9543,0.9548
AUDCAD,20080807,111600,0.9549,0.9549,0.9544,0.9544
AUDCAD,20080807,111700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080807,111800,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080807,111900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080807,112000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,112100,0.9546,0.9548,0.9546,0.9546
AUDCAD,20080807,112200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080807,112300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080807,112400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,112500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080807,112600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080807,112700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,112800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080807,112900,0.9540,0.9543,0.9540,0.9543
AUDCAD,20080807,113000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,113100,0.9540,0.9540,0.9535,0.9535
AUDCAD,20080807,113200,0.9534,0.9537,0.9534,0.9537
AUDCAD,20080807,113300,0.9538,0.9539,0.9538,0.9538
AUDCAD,20080807,113400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,113500,0.9538,0.9541,0.9538,0.9541
AUDCAD,20080807,113600,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080807,113700,0.9544,0.9546,0.9544,0.9546
AUDCAD,20080807,113800,0.9547,0.9548,0.9546,0.9546
AUDCAD,20080807,113900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080807,114000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080807,114100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,114200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080807,114300,0.9544,0.9545,0.9544,0.9544
AUDCAD,20080807,114400,0.9544,0.9544,0.9542,0.9542
AUDCAD,20080807,114500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,114600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,114700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080807,114800,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080807,114900,0.9539,0.9540,0.9539,0.9539
AUDCAD,20080807,115000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,115100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080807,115200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080807,115300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,115400,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080807,115500,0.9542,0.9546,0.9542,0.9545
AUDCAD,20080807,115600,0.9544,0.9544,0.9542,0.9542
AUDCAD,20080807,115700,0.9541,0.9544,0.9539,0.9539
AUDCAD,20080807,115800,0.9538,0.9538,0.9535,0.9536
AUDCAD,20080807,115900,0.9537,0.9539,0.9537,0.9539
AUDCAD,20080807,120000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,120100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080807,120200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080807,120300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,120400,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080807,120500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080807,120600,0.9543,0.9543,0.9542,0.9543
AUDCAD,20080807,120700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,120800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,120900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,121000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080807,121100,0.9545,0.9545,0.9543,0.9545
AUDCAD,20080807,121200,0.9546,0.9546,0.9544,0.9544
AUDCAD,20080807,121300,0.9543,0.9543,0.9539,0.9539
AUDCAD,20080807,121400,0.9537,0.9538,0.9536,0.9538
AUDCAD,20080807,121500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080807,121600,0.9537,0.9540,0.9537,0.9540
AUDCAD,20080807,121700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,121800,0.9542,0.9542,0.9539,0.9539
AUDCAD,20080807,121900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,122000,0.9539,0.9539,0.9537,0.9537
AUDCAD,20080807,122100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,122200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080807,122300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,122400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,122500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,122600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,122700,0.9539,0.9539,0.9538,0.9539
AUDCAD,20080807,122800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,122900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,123000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,123100,0.9538,0.9538,0.9536,0.9537
AUDCAD,20080807,123200,0.9536,0.9536,0.9534,0.9536
AUDCAD,20080807,123300,0.9536,0.9536,0.9535,0.9536
AUDCAD,20080807,123400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,123500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,123600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,123700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080807,123800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,123900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,124000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080807,124100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,124200,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080807,124300,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080807,124400,0.9532,0.9534,0.9532,0.9533
AUDCAD,20080807,124500,0.9533,0.9533,0.9531,0.9531
AUDCAD,20080807,124600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,124700,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080807,124800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,124900,0.9535,0.9537,0.9535,0.9537
AUDCAD,20080807,125000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080807,125100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,125200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,125300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,125400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,125500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080807,125600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080807,125700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,125800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,125900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,130000,0.9540,0.9542,0.9540,0.9542
AUDCAD,20080807,130100,0.9541,0.9541,0.9538,0.9538
AUDCAD,20080807,130200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080807,130300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080807,130400,0.9538,0.9540,0.9538,0.9540
AUDCAD,20080807,130500,0.9540,0.9540,0.9539,0.9539
AUDCAD,20080807,130600,0.9538,0.9538,0.9535,0.9535
AUDCAD,20080807,130700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080807,130800,0.9533,0.9536,0.9533,0.9536
AUDCAD,20080807,130900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,131000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,131100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,131200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,131300,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080807,131400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,131500,0.9531,0.9535,0.9531,0.9535
AUDCAD,20080807,131600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,131700,0.9535,0.9535,0.9534,0.9535
AUDCAD,20080807,131800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,131900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,132000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,132100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,132200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,132300,0.9537,0.9539,0.9537,0.9538
AUDCAD,20080807,132400,0.9538,0.9538,0.9534,0.9534
AUDCAD,20080807,132500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,132600,0.9536,0.9536,0.9533,0.9533
AUDCAD,20080807,132700,0.9531,0.9531,0.9530,0.9531
AUDCAD,20080807,132800,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080807,132900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,133000,0.9535,0.9535,0.9534,0.9535
AUDCAD,20080807,133100,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080807,133200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080807,133300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,133400,0.9530,0.9531,0.9529,0.9531
AUDCAD,20080807,133500,0.9531,0.9533,0.9531,0.9532
AUDCAD,20080807,133600,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080807,133700,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080807,133800,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080807,133900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,134000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,134100,0.9534,0.9534,0.9532,0.9534
AUDCAD,20080807,134200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080807,134300,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080807,134400,0.9534,0.9537,0.9532,0.9537
AUDCAD,20080807,134500,0.9538,0.9540,0.9538,0.9540
AUDCAD,20080807,134600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,134700,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080807,134800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080807,134900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,135000,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080807,135100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,135200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,135300,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080807,135400,0.9536,0.9537,0.9536,0.9536
AUDCAD,20080807,135500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,135600,0.9536,0.9539,0.9536,0.9538
AUDCAD,20080807,135700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,135800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,135900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080807,140000,0.9537,0.9538,0.9537,0.9537
AUDCAD,20080807,140100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,140200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,140300,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080807,140400,0.9533,0.9534,0.9532,0.9534
AUDCAD,20080807,140500,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,140600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080807,140700,0.9533,0.9534,0.9532,0.9534
AUDCAD,20080807,140800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,140900,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080807,141000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080807,141100,0.9532,0.9532,0.9528,0.9528
AUDCAD,20080807,141200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080807,141300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,141400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,141500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,141600,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080807,141700,0.9533,0.9534,0.9532,0.9532
AUDCAD,20080807,141800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,141900,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080807,142000,0.9528,0.9530,0.9528,0.9529
AUDCAD,20080807,142100,0.9528,0.9529,0.9528,0.9528
AUDCAD,20080807,142200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,142300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,142400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080807,142500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,142600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080807,142700,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080807,142800,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080807,142900,0.9534,0.9534,0.9531,0.9532
AUDCAD,20080807,143000,0.9532,0.9533,0.9532,0.9532
AUDCAD,20080807,143100,0.9532,0.9535,0.9532,0.9535
AUDCAD,20080807,143200,0.9534,0.9535,0.9533,0.9535
AUDCAD,20080807,143300,0.9536,0.9541,0.9536,0.9539
AUDCAD,20080807,143400,0.9540,0.9548,0.9540,0.9546
AUDCAD,20080807,143500,0.9545,0.9548,0.9545,0.9548
AUDCAD,20080807,143600,0.9546,0.9546,0.9536,0.9536
AUDCAD,20080807,143700,0.9537,0.9541,0.9536,0.9536
AUDCAD,20080807,143800,0.9537,0.9541,0.9535,0.9536
AUDCAD,20080807,143900,0.9535,0.9536,0.9530,0.9534
AUDCAD,20080807,144000,0.9535,0.9539,0.9535,0.9539
AUDCAD,20080807,144100,0.9539,0.9539,0.9536,0.9536
AUDCAD,20080807,144200,0.9537,0.9541,0.9536,0.9536
AUDCAD,20080807,144300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,144400,0.9534,0.9538,0.9534,0.9536
AUDCAD,20080807,144500,0.9535,0.9535,0.9532,0.9535
AUDCAD,20080807,144600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,144700,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080807,144800,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080807,144900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,145000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080807,145100,0.9538,0.9538,0.9532,0.9532
AUDCAD,20080807,145200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080807,145300,0.9532,0.9532,0.9530,0.9530
AUDCAD,20080807,145400,0.9528,0.9528,0.9524,0.9524
AUDCAD,20080807,145500,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080807,145600,0.9527,0.9528,0.9526,0.9526
AUDCAD,20080807,145700,0.9527,0.9529,0.9527,0.9528
AUDCAD,20080807,145800,0.9527,0.9531,0.9527,0.9531
AUDCAD,20080807,145900,0.9532,0.9532,0.9530,0.9532
AUDCAD,20080807,150000,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080807,150100,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080807,150200,0.9535,0.9535,0.9532,0.9532
AUDCAD,20080807,150300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,150400,0.9531,0.9535,0.9531,0.9535
AUDCAD,20080807,150500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,150600,0.9536,0.9536,0.9533,0.9533
AUDCAD,20080807,150700,0.9534,0.9538,0.9534,0.9537
AUDCAD,20080807,150800,0.9537,0.9538,0.9536,0.9536
AUDCAD,20080807,150900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,151000,0.9536,0.9536,0.9529,0.9529
AUDCAD,20080807,151100,0.9530,0.9534,0.9530,0.9534
AUDCAD,20080807,151200,0.9533,0.9534,0.9531,0.9534
AUDCAD,20080807,151300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,151400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080807,151500,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080807,151600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080807,151700,0.9533,0.9536,0.9533,0.9536
AUDCAD,20080807,151800,0.9537,0.9538,0.9534,0.9534
AUDCAD,20080807,151900,0.9533,0.9533,0.9529,0.9529
AUDCAD,20080807,152000,0.9528,0.9529,0.9527,0.9527
AUDCAD,20080807,152100,0.9528,0.9530,0.9527,0.9527
AUDCAD,20080807,152200,0.9526,0.9527,0.9522,0.9527
AUDCAD,20080807,152300,0.9529,0.9529,0.9527,0.9527
AUDCAD,20080807,152400,0.9527,0.9528,0.9524,0.9524
AUDCAD,20080807,152500,0.9525,0.9527,0.9525,0.9525
AUDCAD,20080807,152600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080807,152700,0.9527,0.9530,0.9527,0.9529
AUDCAD,20080807,152800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080807,152900,0.9530,0.9530,0.9528,0.9529
AUDCAD,20080807,153000,0.9530,0.9531,0.9530,0.9530
AUDCAD,20080807,153100,0.9530,0.9530,0.9529,0.9530
AUDCAD,20080807,153200,0.9531,0.9531,0.9530,0.9531
AUDCAD,20080807,153300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,153400,0.9530,0.9532,0.9530,0.9532
AUDCAD,20080807,153500,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080807,153600,0.9532,0.9533,0.9531,0.9533
AUDCAD,20080807,153700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080807,153800,0.9532,0.9532,0.9529,0.9530
AUDCAD,20080807,153900,0.9529,0.9532,0.9529,0.9532
AUDCAD,20080807,154000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080807,154100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,154200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,154300,0.9529,0.9529,0.9527,0.9527
AUDCAD,20080807,154400,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080807,154500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080807,154600,0.9527,0.9528,0.9525,0.9528
AUDCAD,20080807,154700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080807,154800,0.9528,0.9528,0.9524,0.9527
AUDCAD,20080807,154900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080807,155000,0.9527,0.9528,0.9527,0.9527
AUDCAD,20080807,155100,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080807,155200,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080807,155300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080807,155400,0.9526,0.9526,0.9523,0.9525
AUDCAD,20080807,155500,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080807,155600,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080807,155700,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080807,155800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080807,155900,0.9526,0.9526,0.9523,0.9523
AUDCAD,20080807,160000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080807,160100,0.9524,0.9524,0.9519,0.9519
AUDCAD,20080807,160200,0.9517,0.9517,0.9513,0.9513
AUDCAD,20080807,160300,0.9514,0.9519,0.9514,0.9518
AUDCAD,20080807,160400,0.9517,0.9517,0.9514,0.9515
AUDCAD,20080807,160500,0.9516,0.9521,0.9516,0.9517
AUDCAD,20080807,160600,0.9516,0.9516,0.9514,0.9516
AUDCAD,20080807,160700,0.9515,0.9515,0.9513,0.9514
AUDCAD,20080807,160800,0.9516,0.9521,0.9516,0.9521
AUDCAD,20080807,160900,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080807,161000,0.9523,0.9523,0.9521,0.9522
AUDCAD,20080807,161100,0.9523,0.9523,0.9521,0.9523
AUDCAD,20080807,161200,0.9524,0.9528,0.9524,0.9528
AUDCAD,20080807,161300,0.9529,0.9531,0.9529,0.9530
AUDCAD,20080807,161400,0.9529,0.9529,0.9524,0.9524
AUDCAD,20080807,161500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,161600,0.9523,0.9523,0.9521,0.9522
AUDCAD,20080807,161700,0.9522,0.9522,0.9520,0.9521
AUDCAD,20080807,161800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080807,161900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080807,162000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080807,162100,0.9519,0.9521,0.9518,0.9521
AUDCAD,20080807,162200,0.9522,0.9523,0.9520,0.9520
AUDCAD,20080807,162300,0.9520,0.9520,0.9519,0.9520
AUDCAD,20080807,162400,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080807,162500,0.9520,0.9520,0.9516,0.9516
AUDCAD,20080807,162600,0.9517,0.9522,0.9517,0.9522
AUDCAD,20080807,162700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080807,162800,0.9521,0.9524,0.9521,0.9524
AUDCAD,20080807,162900,0.9525,0.9527,0.9525,0.9526
AUDCAD,20080807,163000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080807,163100,0.9523,0.9523,0.9521,0.9523
AUDCAD,20080807,163200,0.9523,0.9524,0.9523,0.9523
AUDCAD,20080807,163300,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080807,163400,0.9525,0.9529,0.9525,0.9529
AUDCAD,20080807,163500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080807,163600,0.9529,0.9530,0.9529,0.9529
AUDCAD,20080807,163700,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080807,163800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080807,163900,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080807,164000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080807,164100,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080807,164200,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080807,164300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080807,164400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080807,164500,0.9522,0.9523,0.9521,0.9523
AUDCAD,20080807,164600,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080807,164700,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080807,164800,0.9525,0.9527,0.9525,0.9525
AUDCAD,20080807,164900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080807,165000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080807,165100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,165200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,165300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,165400,0.9524,0.9526,0.9524,0.9525
AUDCAD,20080807,165500,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080807,165600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,165700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,165800,0.9529,0.9535,0.9529,0.9534
AUDCAD,20080807,165900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,170000,0.9535,0.9538,0.9533,0.9538
AUDCAD,20080807,170100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,170200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080807,170300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,170400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,170500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,170600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,170700,0.9536,0.9537,0.9535,0.9537
AUDCAD,20080807,170800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,170900,0.9540,0.9542,0.9540,0.9542
AUDCAD,20080807,171000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,171100,0.9542,0.9542,0.9541,0.9542
AUDCAD,20080807,171200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,171300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,171400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,171500,0.9537,0.9538,0.9536,0.9538
AUDCAD,20080807,171600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,171700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,171800,0.9537,0.9537,0.9536,0.9537
AUDCAD,20080807,171900,0.9538,0.9538,0.9536,0.9537
AUDCAD,20080807,172000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080807,172100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,172200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080807,172300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,172400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,172500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080807,172600,0.9537,0.9539,0.9537,0.9539
AUDCAD,20080807,172700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080807,172800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,172900,0.9542,0.9544,0.9542,0.9544
AUDCAD,20080807,173000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080807,173100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,173200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080807,173300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080807,173400,0.9543,0.9548,0.9543,0.9545
AUDCAD,20080807,173500,0.9545,0.9545,0.9543,0.9544
AUDCAD,20080807,173600,0.9544,0.9546,0.9544,0.9546
AUDCAD,20080807,173700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080807,173800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080807,173900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080807,174000,0.9549,0.9552,0.9549,0.9551
AUDCAD,20080807,174100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080807,174200,0.9548,0.9550,0.9548,0.9550
AUDCAD,20080807,174300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080807,174400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080807,174500,0.9550,0.9553,0.9549,0.9553
AUDCAD,20080807,174600,0.9553,0.9553,0.9552,0.9553
AUDCAD,20080807,174700,0.9552,0.9552,0.9549,0.9549
AUDCAD,20080807,174800,0.9548,0.9549,0.9547,0.9549
AUDCAD,20080807,174900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080807,175000,0.9547,0.9547,0.9543,0.9543
AUDCAD,20080807,175100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080807,175200,0.9545,0.9546,0.9545,0.9545
AUDCAD,20080807,175300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080807,175400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,175500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,175600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,175700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,175800,0.9542,0.9542,0.9538,0.9538
AUDCAD,20080807,175900,0.9537,0.9538,0.9536,0.9538
AUDCAD,20080807,180000,0.9539,0.9541,0.9539,0.9540
AUDCAD,20080807,180100,0.9539,0.9539,0.9538,0.9539
AUDCAD,20080807,180200,0.9538,0.9541,0.9538,0.9541
AUDCAD,20080807,180300,0.9542,0.9543,0.9542,0.9542
AUDCAD,20080807,180400,0.9541,0.9541,0.9537,0.9537
AUDCAD,20080807,180500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080807,180600,0.9537,0.9539,0.9537,0.9539
AUDCAD,20080807,180700,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080807,180800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080807,180900,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080807,181000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,181100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,181200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,181300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,181400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,181500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080807,181600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,181700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,181800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,181900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,182000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,182100,0.9539,0.9539,0.9536,0.9536
AUDCAD,20080807,182200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,182300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,182400,0.9537,0.9539,0.9537,0.9538
AUDCAD,20080807,182500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,182600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080807,182700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,182800,0.9536,0.9540,0.9536,0.9540
AUDCAD,20080807,182900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,183000,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080807,183100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080807,183200,0.9543,0.9543,0.9539,0.9539
AUDCAD,20080807,183300,0.9540,0.9543,0.9540,0.9543
AUDCAD,20080807,183400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,183500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,183600,0.9540,0.9540,0.9538,0.9538
AUDCAD,20080807,183700,0.9538,0.9539,0.9536,0.9536
AUDCAD,20080807,183800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,183900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,184000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,184100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,184200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080807,184300,0.9534,0.9535,0.9532,0.9532
AUDCAD,20080807,184400,0.9531,0.9536,0.9531,0.9536
AUDCAD,20080807,184500,0.9537,0.9539,0.9537,0.9539
AUDCAD,20080807,184600,0.9540,0.9541,0.9539,0.9539
AUDCAD,20080807,184700,0.9539,0.9541,0.9538,0.9541
AUDCAD,20080807,184800,0.9542,0.9542,0.9540,0.9540
AUDCAD,20080807,184900,0.9539,0.9539,0.9536,0.9536
AUDCAD,20080807,185000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080807,185100,0.9537,0.9537,0.9536,0.9537
AUDCAD,20080807,185200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,185300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,185400,0.9537,0.9539,0.9537,0.9539
AUDCAD,20080807,185500,0.9540,0.9542,0.9540,0.9542
AUDCAD,20080807,185600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080807,185700,0.9540,0.9540,0.9538,0.9538
AUDCAD,20080807,185800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080807,185900,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080807,190000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,190100,0.9541,0.9544,0.9541,0.9544
AUDCAD,20080807,190200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080807,190300,0.9543,0.9548,0.9543,0.9548
AUDCAD,20080807,190400,0.9549,0.9549,0.9546,0.9546
AUDCAD,20080807,190500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080807,190600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,190700,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080807,190800,0.9543,0.9544,0.9542,0.9544
AUDCAD,20080807,190900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080807,191000,0.9543,0.9543,0.9542,0.9543
AUDCAD,20080807,191100,0.9544,0.9546,0.9544,0.9546
AUDCAD,20080807,191200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080807,191300,0.9546,0.9546,0.9544,0.9544
AUDCAD,20080807,191400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,191500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080807,191600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080807,191700,0.9544,0.9544,0.9540,0.9541
AUDCAD,20080807,191800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,191900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080807,192000,0.9544,0.9545,0.9544,0.9544
AUDCAD,20080807,192100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,192200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,192300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,192400,0.9542,0.9543,0.9542,0.9542
AUDCAD,20080807,192500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,192600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20080807,192700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080807,192800,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080807,192900,0.9542,0.9542,0.9539,0.9539
AUDCAD,20080807,193000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,193100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,193200,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080807,193300,0.9541,0.9543,0.9541,0.9542
AUDCAD,20080807,193400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080807,193500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080807,193600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,193700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,193800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,193900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080807,194000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,194100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080807,194200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,194300,0.9540,0.9540,0.9538,0.9538
AUDCAD,20080807,194400,0.9538,0.9539,0.9538,0.9538
AUDCAD,20080807,194500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,194600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080807,194700,0.9541,0.9542,0.9541,0.9541
AUDCAD,20080807,194800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,194900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,195000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,195100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,195200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,195300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,195400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080807,195500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080807,195600,0.9544,0.9545,0.9544,0.9544
AUDCAD,20080807,195700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080807,195800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,195900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080807,200000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,200100,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080807,200200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,200300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,200400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,200500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,200600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080807,200700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,200800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,200900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,201000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080807,201100,0.9544,0.9544,0.9542,0.9542
AUDCAD,20080807,201200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,201300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080807,201400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,201500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,201600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080807,201700,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080807,201800,0.9540,0.9542,0.9540,0.9542
AUDCAD,20080807,201900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,202000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,202100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,202200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080807,202300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080807,202400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080807,202500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080807,202600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080807,202700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,202800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,202900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080807,203000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080807,203100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,203200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080807,203300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080807,203400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080807,203500,0.9541,0.9541,0.9538,0.9538
AUDCAD,20080807,203600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,203700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080807,203800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,203900,0.9538,0.9539,0.9538,0.9538
AUDCAD,20080807,204000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,204100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,204200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,204300,0.9540,0.9542,0.9540,0.9542
AUDCAD,20080807,204400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,204500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,204600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,204700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,204800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,204900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,205000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080807,205100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080807,205200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,205300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,205400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20080807,205500,0.9539,0.9541,0.9539,0.9539
AUDCAD,20080807,205600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,205700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,205800,0.9539,0.9539,0.9538,0.9539
AUDCAD,20080807,205900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080807,210000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080807,210100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080807,210200,0.9544,0.9545,0.9543,0.9545
AUDCAD,20080807,210300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,210400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,210500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080807,210600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080807,210700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,210800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,210900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,211000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,211100,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080807,211200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,211300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,211400,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080807,211500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,211600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,211700,0.9542,0.9543,0.9541,0.9543
AUDCAD,20080807,211800,0.9543,0.9544,0.9543,0.9543
AUDCAD,20080807,211900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,212000,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080807,212100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,212200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,212300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,212400,0.9539,0.9539,0.9535,0.9537
AUDCAD,20080807,212500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080807,212600,0.9538,0.9538,0.9537,0.9538
AUDCAD,20080807,212700,0.9539,0.9539,0.9535,0.9535
AUDCAD,20080807,212800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,212900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080807,213000,0.9538,0.9538,0.9535,0.9535
AUDCAD,20080807,213100,0.9536,0.9539,0.9536,0.9539
AUDCAD,20080807,213200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,213300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,213400,0.9538,0.9540,0.9538,0.9540
AUDCAD,20080807,213500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,213600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,213700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,213800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080807,213900,0.9536,0.9537,0.9535,0.9537
AUDCAD,20080807,214000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,214100,0.9538,0.9538,0.9537,0.9538
AUDCAD,20080807,214200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,214300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,214400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,214500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,214600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080807,214700,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080807,214800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080807,214900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20080807,215000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,215100,0.9539,0.9539,0.9537,0.9537
AUDCAD,20080807,215200,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080807,215300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080807,215400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,215500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080807,215600,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080807,215700,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080807,215800,0.9541,0.9541,0.9538,0.9538
AUDCAD,20080807,215900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080807,220000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,220100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,220200,0.9538,0.9541,0.9537,0.9537
AUDCAD,20080807,220300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080807,220400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080807,220500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080807,220600,0.9538,0.9542,0.9538,0.9542
AUDCAD,20080807,220700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080807,220800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080807,220900,0.9540,0.9540,0.9538,0.9538
AUDCAD,20080807,221000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,221100,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080807,221200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,221300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,221400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080807,221500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,221600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,221700,0.9535,0.9535,0.9532,0.9532
AUDCAD,20080807,221800,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080807,221900,0.9532,0.9532,0.9530,0.9530
AUDCAD,20080807,222000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080807,222100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,222200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080807,222300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,222400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,222500,0.9529,0.9530,0.9529,0.9529
AUDCAD,20080807,222600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,222700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080807,222800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080807,222900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,223000,0.9530,0.9532,0.9530,0.9532
AUDCAD,20080807,223100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080807,223200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080807,223300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080807,223400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080807,223500,0.9527,0.9532,0.9527,0.9532
AUDCAD,20080807,223600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080807,223700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080807,223800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080807,223900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,224000,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080807,224100,0.9534,0.9535,0.9534,0.9534
AUDCAD,20080807,224200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080807,224300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,224400,0.9537,0.9540,0.9537,0.9540
AUDCAD,20080807,224500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080807,224600,0.9542,0.9542,0.9540,0.9541
AUDCAD,20080807,224700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,224800,0.9542,0.9544,0.9542,0.9544
AUDCAD,20080807,224900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080807,225000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,225100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080807,225200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080807,225300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080807,225400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,225500,0.9542,0.9543,0.9541,0.9541
AUDCAD,20080807,225600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,225700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,225800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080807,225900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,230000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,230100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,230200,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080807,230300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,230400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080807,230500,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080807,230600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,230700,0.9542,0.9543,0.9542,0.9542
AUDCAD,20080807,230800,0.9542,0.9542,0.9538,0.9538
AUDCAD,20080807,230900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,231000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080807,231100,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080807,231200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,231300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,231400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080807,231500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,231600,0.9542,0.9542,0.9541,0.9542
AUDCAD,20080807,231700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,231800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,231900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080807,232000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,232100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,232200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080807,232300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080807,232400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,232500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,232600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20080807,232700,0.9538,0.9541,0.9538,0.9541
AUDCAD,20080807,232800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080807,232900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080807,233000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080807,233100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080807,233200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080807,233300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080807,233400,0.9541,0.9541,0.9540,0.9541
AUDCAD,20080807,233500,0.9541,0.9541,0.9535,0.9535
AUDCAD,20080807,233600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080807,233700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080807,233800,0.9537,0.9537,0.9536,0.9537
AUDCAD,20080807,233900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,234000,0.9538,0.9538,0.9536,0.9537
AUDCAD,20080807,234100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080807,234200,0.9539,0.9539,0.9537,0.9537
AUDCAD,20080807,234300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080807,234400,0.9535,0.9535,0.9532,0.9533
AUDCAD,20080807,234500,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080807,234600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080807,234700,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080807,234800,0.9532,0.9532,0.9530,0.9530
AUDCAD,20080807,234900,0.9529,0.9529,0.9525,0.9528
AUDCAD,20080807,235000,0.9529,0.9530,0.9529,0.9529
AUDCAD,20080807,235100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080807,235200,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080807,235300,0.9524,0.9526,0.9524,0.9526
AUDCAD,20080807,235400,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080807,235500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,235600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,235700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080807,235800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080807,235900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080808,000000,0.9523,0.9523,0.9521,0.9521
AUDNZD,20080807,000100,1.2662,1.2662,1.2661,1.2662
AUDNZD,20080807,000200,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080807,000300,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080807,000400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080807,000500,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080807,000600,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080807,000700,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080807,000800,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080807,000900,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080807,001000,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080807,001100,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080807,001200,1.2666,1.2667,1.2664,1.2664
AUDNZD,20080807,001300,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080807,001400,1.2665,1.2666,1.2665,1.2665
AUDNZD,20080807,001500,1.2665,1.2665,1.2664,1.2665
AUDNZD,20080807,001600,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080807,001700,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080807,001800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080807,001900,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080807,002000,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080807,002100,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080807,002200,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080807,002300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080807,002400,1.2667,1.2672,1.2667,1.2669
AUDNZD,20080807,002500,1.2668,1.2671,1.2667,1.2671
AUDNZD,20080807,002600,1.2672,1.2672,1.2669,1.2669
AUDNZD,20080807,002700,1.2667,1.2667,1.2666,1.2667
AUDNZD,20080807,002800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080807,002900,1.2667,1.2667,1.2666,1.2667
AUDNZD,20080807,003000,1.2668,1.2669,1.2668,1.2668
AUDNZD,20080807,003100,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080807,003200,1.2668,1.2670,1.2667,1.2667
AUDNZD,20080807,003300,1.2669,1.2671,1.2667,1.2667
AUDNZD,20080807,003400,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080807,003500,1.2669,1.2669,1.2666,1.2667
AUDNZD,20080807,003600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080807,003700,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080807,003800,1.2671,1.2673,1.2671,1.2673
AUDNZD,20080807,003900,1.2674,1.2676,1.2673,1.2673
AUDNZD,20080807,004000,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080807,004100,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080807,004200,1.2676,1.2676,1.2673,1.2675
AUDNZD,20080807,004300,1.2676,1.2677,1.2675,1.2677
AUDNZD,20080807,004400,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080807,004500,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080807,004600,1.2681,1.2681,1.2648,1.2648
AUDNZD,20080807,004700,1.2649,1.2655,1.2649,1.2655
AUDNZD,20080807,004800,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080807,004900,1.2652,1.2653,1.2650,1.2650
AUDNZD,20080807,005000,1.2646,1.2649,1.2646,1.2649
AUDNZD,20080807,005100,1.2649,1.2649,1.2646,1.2646
AUDNZD,20080807,005200,1.2646,1.2647,1.2645,1.2645
AUDNZD,20080807,005300,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080807,005400,1.2646,1.2646,1.2635,1.2635
AUDNZD,20080807,005500,1.2635,1.2637,1.2635,1.2637
AUDNZD,20080807,005600,1.2638,1.2638,1.2636,1.2636
AUDNZD,20080807,005700,1.2636,1.2636,1.2633,1.2633
AUDNZD,20080807,005800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080807,005900,1.2632,1.2635,1.2632,1.2635
AUDNZD,20080807,010000,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080807,010100,1.2635,1.2635,1.2634,1.2635
AUDNZD,20080807,010200,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080807,010300,1.2632,1.2632,1.2631,1.2632
AUDNZD,20080807,010400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080807,010500,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080807,010600,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080807,010700,1.2629,1.2634,1.2629,1.2634
AUDNZD,20080807,010800,1.2635,1.2635,1.2634,1.2635
AUDNZD,20080807,010900,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080807,011000,1.2636,1.2636,1.2629,1.2629
AUDNZD,20080807,011100,1.2630,1.2630,1.2628,1.2628
AUDNZD,20080807,011200,1.2628,1.2630,1.2628,1.2630
AUDNZD,20080807,011300,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080807,011400,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080807,011500,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080807,011600,1.2628,1.2628,1.2625,1.2628
AUDNZD,20080807,011700,1.2629,1.2630,1.2629,1.2629
AUDNZD,20080807,011800,1.2629,1.2629,1.2624,1.2624
AUDNZD,20080807,011900,1.2623,1.2626,1.2622,1.2626
AUDNZD,20080807,012000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080807,012100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080807,012200,1.2624,1.2627,1.2624,1.2627
AUDNZD,20080807,012300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080807,012400,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080807,012500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080807,012600,1.2624,1.2626,1.2623,1.2623
AUDNZD,20080807,012700,1.2623,1.2623,1.2622,1.2623
AUDNZD,20080807,012800,1.2623,1.2625,1.2623,1.2624
AUDNZD,20080807,012900,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080807,013000,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080807,013100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080807,013200,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080807,013300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080807,013400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080807,013500,1.2625,1.2629,1.2625,1.2629
AUDNZD,20080807,013600,1.2629,1.2629,1.2626,1.2626
AUDNZD,20080807,013700,1.2626,1.2626,1.2625,1.2626
AUDNZD,20080807,013800,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080807,013900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080807,014000,1.2626,1.2627,1.2626,1.2626
AUDNZD,20080807,014100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080807,014200,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080807,014300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080807,014400,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080807,014500,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080807,014600,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080807,014700,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080807,014800,1.2628,1.2629,1.2628,1.2628
AUDNZD,20080807,014900,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080807,015000,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080807,015100,1.2624,1.2627,1.2624,1.2627
AUDNZD,20080807,015200,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080807,015300,1.2626,1.2628,1.2626,1.2628
AUDNZD,20080807,015400,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080807,015500,1.2628,1.2628,1.2626,1.2626
AUDNZD,20080807,015600,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080807,015700,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080807,015800,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080807,015900,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080807,020000,1.2628,1.2631,1.2628,1.2631
AUDNZD,20080807,020100,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080807,020200,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080807,020300,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080807,020400,1.2631,1.2632,1.2630,1.2630
AUDNZD,20080807,020500,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080807,020600,1.2631,1.2633,1.2630,1.2633
AUDNZD,20080807,020700,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080807,020800,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080807,020900,1.2635,1.2637,1.2635,1.2635
AUDNZD,20080807,021000,1.2636,1.2638,1.2636,1.2637
AUDNZD,20080807,021100,1.2636,1.2636,1.2632,1.2632
AUDNZD,20080807,021200,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080807,021300,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080807,021400,1.2631,1.2631,1.2628,1.2628
AUDNZD,20080807,021500,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080807,021600,1.2630,1.2634,1.2630,1.2632
AUDNZD,20080807,021700,1.2630,1.2630,1.2627,1.2627
AUDNZD,20080807,021800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080807,021900,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080807,022000,1.2629,1.2629,1.2628,1.2629
AUDNZD,20080807,022100,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080807,022200,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080807,022300,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080807,022400,1.2627,1.2628,1.2627,1.2627
AUDNZD,20080807,022500,1.2627,1.2627,1.2626,1.2627
AUDNZD,20080807,022600,1.2627,1.2628,1.2627,1.2627
AUDNZD,20080807,022700,1.2626,1.2628,1.2625,1.2625
AUDNZD,20080807,022800,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080807,022900,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080807,023000,1.2623,1.2628,1.2623,1.2627
AUDNZD,20080807,023100,1.2624,1.2624,1.2622,1.2623
AUDNZD,20080807,023200,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080807,023300,1.2624,1.2624,1.2621,1.2621
AUDNZD,20080807,023400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080807,023500,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080807,023600,1.2628,1.2630,1.2626,1.2626
AUDNZD,20080807,023700,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080807,023800,1.2627,1.2628,1.2627,1.2627
AUDNZD,20080807,023900,1.2627,1.2627,1.2626,1.2627
AUDNZD,20080807,024000,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080807,024100,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080807,024200,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080807,024300,1.2630,1.2630,1.2628,1.2628
AUDNZD,20080807,024400,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080807,024500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080807,024600,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080807,024700,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080807,024800,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080807,024900,1.2632,1.2632,1.2630,1.2631
AUDNZD,20080807,025000,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080807,025100,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080807,025200,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080807,025300,1.2629,1.2632,1.2629,1.2632
AUDNZD,20080807,025400,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080807,025500,1.2632,1.2639,1.2632,1.2639
AUDNZD,20080807,025600,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080807,025700,1.2642,1.2642,1.2638,1.2638
AUDNZD,20080807,025800,1.2638,1.2638,1.2635,1.2635
AUDNZD,20080807,025900,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080807,030000,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080807,030100,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080807,030200,1.2637,1.2640,1.2637,1.2640
AUDNZD,20080807,030300,1.2642,1.2643,1.2640,1.2640
AUDNZD,20080807,030400,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080807,030500,1.2636,1.2639,1.2636,1.2639
AUDNZD,20080807,030600,1.2641,1.2641,1.2640,1.2641
AUDNZD,20080807,030700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080807,030800,1.2642,1.2642,1.2639,1.2639
AUDNZD,20080807,030900,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080807,031000,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080807,031100,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080807,031200,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080807,031300,1.2642,1.2646,1.2642,1.2646
AUDNZD,20080807,031400,1.2648,1.2650,1.2648,1.2649
AUDNZD,20080807,031500,1.2648,1.2648,1.2641,1.2641
AUDNZD,20080807,031600,1.2640,1.2642,1.2639,1.2642
AUDNZD,20080807,031700,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080807,031800,1.2645,1.2648,1.2645,1.2648
AUDNZD,20080807,031900,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080807,032000,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080807,032100,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080807,032200,1.2645,1.2645,1.2641,1.2641
AUDNZD,20080807,032300,1.2644,1.2648,1.2644,1.2644
AUDNZD,20080807,032400,1.2643,1.2648,1.2643,1.2648
AUDNZD,20080807,032500,1.2648,1.2648,1.2646,1.2647
AUDNZD,20080807,032600,1.2646,1.2646,1.2643,1.2643
AUDNZD,20080807,032700,1.2643,1.2643,1.2642,1.2643
AUDNZD,20080807,032800,1.2643,1.2643,1.2639,1.2639
AUDNZD,20080807,032900,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080807,033000,1.2638,1.2641,1.2638,1.2639
AUDNZD,20080807,033100,1.2638,1.2664,1.2638,1.2661
AUDNZD,20080807,033200,1.2659,1.2667,1.2659,1.2667
AUDNZD,20080807,033300,1.2667,1.2671,1.2667,1.2669
AUDNZD,20080807,033400,1.2669,1.2669,1.2667,1.2669
AUDNZD,20080807,033500,1.2671,1.2673,1.2671,1.2673
AUDNZD,20080807,033600,1.2674,1.2680,1.2674,1.2679
AUDNZD,20080807,033700,1.2678,1.2679,1.2676,1.2678
AUDNZD,20080807,033800,1.2677,1.2677,1.2676,1.2677
AUDNZD,20080807,033900,1.2678,1.2679,1.2675,1.2675
AUDNZD,20080807,034000,1.2676,1.2676,1.2672,1.2672
AUDNZD,20080807,034100,1.2671,1.2673,1.2671,1.2673
AUDNZD,20080807,034200,1.2673,1.2675,1.2673,1.2673
AUDNZD,20080807,034300,1.2672,1.2673,1.2672,1.2672
AUDNZD,20080807,034400,1.2671,1.2672,1.2670,1.2670
AUDNZD,20080807,034500,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080807,034600,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080807,034700,1.2668,1.2668,1.2663,1.2663
AUDNZD,20080807,034800,1.2662,1.2662,1.2660,1.2660
AUDNZD,20080807,034900,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080807,035000,1.2661,1.2663,1.2660,1.2663
AUDNZD,20080807,035100,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080807,035200,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080807,035300,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080807,035400,1.2666,1.2668,1.2666,1.2668
AUDNZD,20080807,035500,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080807,035600,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080807,035700,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080807,035800,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080807,035900,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080807,040000,1.2667,1.2667,1.2658,1.2658
AUDNZD,20080807,040100,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080807,040200,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080807,040300,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080807,040400,1.2662,1.2664,1.2662,1.2663
AUDNZD,20080807,040500,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080807,040600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080807,040700,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080807,040800,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080807,040900,1.2664,1.2665,1.2664,1.2664
AUDNZD,20080807,041000,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080807,041100,1.2664,1.2667,1.2664,1.2667
AUDNZD,20080807,041200,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080807,041300,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080807,041400,1.2669,1.2669,1.2664,1.2667
AUDNZD,20080807,041500,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080807,041600,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080807,041700,1.2666,1.2669,1.2666,1.2669
AUDNZD,20080807,041800,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080807,041900,1.2669,1.2671,1.2669,1.2671
AUDNZD,20080807,042000,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080807,042100,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080807,042200,1.2668,1.2668,1.2666,1.2667
AUDNZD,20080807,042300,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080807,042400,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080807,042500,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080807,042600,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080807,042700,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080807,042800,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080807,042900,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080807,043000,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080807,043100,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080807,043200,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080807,043300,1.2669,1.2669,1.2666,1.2666
AUDNZD,20080807,043400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080807,043500,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080807,043600,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080807,043700,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080807,043800,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080807,043900,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080807,044000,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080807,044100,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080807,044200,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080807,044300,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080807,044400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080807,044500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080807,044600,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080807,044700,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080807,044800,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080807,044900,1.2667,1.2668,1.2667,1.2667
AUDNZD,20080807,045000,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080807,045100,1.2666,1.2666,1.2665,1.2666
AUDNZD,20080807,045200,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080807,045300,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080807,045400,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080807,045500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080807,045600,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080807,045700,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080807,045800,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080807,045900,1.2667,1.2667,1.2660,1.2660
AUDNZD,20080807,050000,1.2659,1.2659,1.2656,1.2656
AUDNZD,20080807,050100,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080807,050200,1.2656,1.2660,1.2656,1.2660
AUDNZD,20080807,050300,1.2661,1.2663,1.2661,1.2661
AUDNZD,20080807,050400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080807,050500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080807,050600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080807,050700,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080807,050800,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080807,050900,1.2663,1.2663,1.2660,1.2660
AUDNZD,20080807,051000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080807,051100,1.2661,1.2661,1.2658,1.2658
AUDNZD,20080807,051200,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080807,051300,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080807,051400,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080807,051500,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080807,051600,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080807,051700,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080807,051800,1.2663,1.2663,1.2660,1.2663
AUDNZD,20080807,051900,1.2664,1.2669,1.2664,1.2666
AUDNZD,20080807,052000,1.2665,1.2666,1.2663,1.2666
AUDNZD,20080807,052100,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080807,052200,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080807,052300,1.2667,1.2669,1.2666,1.2669
AUDNZD,20080807,052400,1.2670,1.2670,1.2669,1.2670
AUDNZD,20080807,052500,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080807,052600,1.2670,1.2670,1.2669,1.2670
AUDNZD,20080807,052700,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080807,052800,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080807,052900,1.2670,1.2670,1.2668,1.2668
AUDNZD,20080807,053000,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080807,053100,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080807,053200,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080807,053300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080807,053400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080807,053500,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080807,053600,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080807,053700,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080807,053800,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080807,053900,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080807,054000,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080807,054100,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080807,054200,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080807,054300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080807,054400,1.2668,1.2674,1.2668,1.2674
AUDNZD,20080807,054500,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080807,054600,1.2676,1.2678,1.2675,1.2676
AUDNZD,20080807,054700,1.2677,1.2678,1.2677,1.2677
AUDNZD,20080807,054800,1.2676,1.2676,1.2671,1.2673
AUDNZD,20080807,054900,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080807,055000,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080807,055100,1.2673,1.2676,1.2673,1.2676
AUDNZD,20080807,055200,1.2677,1.2680,1.2677,1.2679
AUDNZD,20080807,055300,1.2678,1.2678,1.2675,1.2675
AUDNZD,20080807,055400,1.2675,1.2675,1.2674,1.2675
AUDNZD,20080807,055500,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080807,055600,1.2673,1.2674,1.2672,1.2672
AUDNZD,20080807,055700,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080807,055800,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080807,055900,1.2673,1.2676,1.2672,1.2676
AUDNZD,20080807,060000,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080807,060100,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080807,060200,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080807,060300,1.2675,1.2675,1.2672,1.2672
AUDNZD,20080807,060400,1.2673,1.2678,1.2673,1.2678
AUDNZD,20080807,060500,1.2678,1.2678,1.2675,1.2675
AUDNZD,20080807,060600,1.2676,1.2676,1.2675,1.2676
AUDNZD,20080807,060700,1.2676,1.2681,1.2676,1.2681
AUDNZD,20080807,060800,1.2681,1.2681,1.2678,1.2678
AUDNZD,20080807,060900,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080807,061000,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080807,061100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080807,061200,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080807,061300,1.2676,1.2676,1.2673,1.2673
AUDNZD,20080807,061400,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080807,061500,1.2671,1.2673,1.2671,1.2673
AUDNZD,20080807,061600,1.2673,1.2674,1.2673,1.2673
AUDNZD,20080807,061700,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080807,061800,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080807,061900,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080807,062000,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080807,062100,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080807,062200,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080807,062300,1.2673,1.2674,1.2673,1.2673
AUDNZD,20080807,062400,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080807,062500,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080807,062600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080807,062700,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080807,062800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080807,062900,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080807,063000,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080807,063100,1.2677,1.2678,1.2676,1.2676
AUDNZD,20080807,063200,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080807,063300,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080807,063400,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080807,063500,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080807,063600,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080807,063700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080807,063800,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080807,063900,1.2676,1.2679,1.2676,1.2679
AUDNZD,20080807,064000,1.2679,1.2679,1.2676,1.2676
AUDNZD,20080807,064100,1.2675,1.2678,1.2675,1.2678
AUDNZD,20080807,064200,1.2679,1.2679,1.2678,1.2679
AUDNZD,20080807,064300,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080807,064400,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080807,064500,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080807,064600,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080807,064700,1.2679,1.2680,1.2678,1.2678
AUDNZD,20080807,064800,1.2678,1.2681,1.2678,1.2681
AUDNZD,20080807,064900,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080807,065000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080807,065100,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080807,065200,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080807,065300,1.2681,1.2681,1.2680,1.2681
AUDNZD,20080807,065400,1.2680,1.2680,1.2677,1.2679
AUDNZD,20080807,065500,1.2680,1.2681,1.2680,1.2680
AUDNZD,20080807,065600,1.2681,1.2684,1.2681,1.2683
AUDNZD,20080807,065700,1.2682,1.2684,1.2682,1.2683
AUDNZD,20080807,065800,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080807,065900,1.2680,1.2680,1.2678,1.2678
AUDNZD,20080807,070000,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080807,070100,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080807,070200,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080807,070300,1.2676,1.2679,1.2676,1.2678
AUDNZD,20080807,070400,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080807,070500,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080807,070600,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080807,070700,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080807,070800,1.2678,1.2678,1.2675,1.2675
AUDNZD,20080807,070900,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080807,071000,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080807,071100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080807,071200,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080807,071300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080807,071400,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080807,071500,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080807,071600,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080807,071700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080807,071800,1.2674,1.2677,1.2674,1.2677
AUDNZD,20080807,071900,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080807,072000,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080807,072100,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080807,072200,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080807,072300,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080807,072400,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080807,072500,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080807,072600,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080807,072700,1.2675,1.2677,1.2675,1.2676
AUDNZD,20080807,072800,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080807,072900,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080807,073000,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080807,073100,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080807,073200,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080807,073300,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080807,073400,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080807,073500,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080807,073600,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080807,073700,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080807,073800,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080807,073900,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080807,074000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080807,074100,1.2681,1.2682,1.2680,1.2680
AUDNZD,20080807,074200,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080807,074300,1.2683,1.2685,1.2683,1.2684
AUDNZD,20080807,074400,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080807,074500,1.2682,1.2682,1.2678,1.2678
AUDNZD,20080807,074600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080807,074700,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080807,074800,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080807,074900,1.2680,1.2680,1.2678,1.2678
AUDNZD,20080807,075000,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080807,075100,1.2684,1.2686,1.2684,1.2685
AUDNZD,20080807,075200,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080807,075300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080807,075400,1.2681,1.2682,1.2680,1.2680
AUDNZD,20080807,075500,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080807,075600,1.2679,1.2682,1.2679,1.2682
AUDNZD,20080807,075700,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080807,075800,1.2684,1.2685,1.2684,1.2684
AUDNZD,20080807,075900,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080807,080000,1.2686,1.2686,1.2684,1.2686
AUDNZD,20080807,080100,1.2685,1.2685,1.2683,1.2684
AUDNZD,20080807,080200,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080807,080300,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080807,080400,1.2685,1.2685,1.2682,1.2682
AUDNZD,20080807,080500,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080807,080600,1.2683,1.2683,1.2680,1.2680
AUDNZD,20080807,080700,1.2679,1.2689,1.2679,1.2689
AUDNZD,20080807,080800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080807,080900,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080807,081000,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080807,081100,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080807,081200,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080807,081300,1.2689,1.2689,1.2687,1.2688
AUDNZD,20080807,081400,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080807,081500,1.2685,1.2685,1.2681,1.2681
AUDNZD,20080807,081600,1.2680,1.2680,1.2678,1.2678
AUDNZD,20080807,081700,1.2679,1.2683,1.2679,1.2683
AUDNZD,20080807,081800,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080807,081900,1.2683,1.2687,1.2683,1.2686
AUDNZD,20080807,082000,1.2685,1.2686,1.2684,1.2684
AUDNZD,20080807,082100,1.2685,1.2688,1.2685,1.2688
AUDNZD,20080807,082200,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080807,082300,1.2685,1.2685,1.2681,1.2681
AUDNZD,20080807,082400,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080807,082500,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080807,082600,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080807,082700,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080807,082800,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080807,082900,1.2680,1.2681,1.2679,1.2681
AUDNZD,20080807,083000,1.2682,1.2683,1.2680,1.2683
AUDNZD,20080807,083100,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080807,083200,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080807,083300,1.2683,1.2683,1.2681,1.2682
AUDNZD,20080807,083400,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080807,083500,1.2680,1.2680,1.2677,1.2679
AUDNZD,20080807,083600,1.2678,1.2678,1.2676,1.2678
AUDNZD,20080807,083700,1.2678,1.2678,1.2675,1.2675
AUDNZD,20080807,083800,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080807,083900,1.2672,1.2674,1.2671,1.2674
AUDNZD,20080807,084000,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080807,084100,1.2676,1.2679,1.2676,1.2679
AUDNZD,20080807,084200,1.2680,1.2680,1.2677,1.2677
AUDNZD,20080807,084300,1.2677,1.2677,1.2672,1.2672
AUDNZD,20080807,084400,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080807,084500,1.2670,1.2670,1.2669,1.2670
AUDNZD,20080807,084600,1.2670,1.2672,1.2670,1.2671
AUDNZD,20080807,084700,1.2671,1.2671,1.2668,1.2668
AUDNZD,20080807,084800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080807,084900,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080807,085000,1.2669,1.2671,1.2669,1.2671
AUDNZD,20080807,085100,1.2671,1.2673,1.2671,1.2671
AUDNZD,20080807,085200,1.2672,1.2673,1.2672,1.2672
AUDNZD,20080807,085300,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080807,085400,1.2672,1.2675,1.2672,1.2675
AUDNZD,20080807,085500,1.2675,1.2678,1.2675,1.2678
AUDNZD,20080807,085600,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080807,085700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080807,085800,1.2676,1.2681,1.2676,1.2681
AUDNZD,20080807,085900,1.2682,1.2683,1.2681,1.2683
AUDNZD,20080807,090000,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080807,090100,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080807,090200,1.2689,1.2692,1.2688,1.2691
AUDNZD,20080807,090300,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080807,090400,1.2688,1.2692,1.2688,1.2692
AUDNZD,20080807,090500,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080807,090600,1.2691,1.2697,1.2691,1.2697
AUDNZD,20080807,090700,1.2698,1.2700,1.2698,1.2700
AUDNZD,20080807,090800,1.2701,1.2704,1.2701,1.2703
AUDNZD,20080807,090900,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080807,091000,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080807,091100,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080807,091200,1.2703,1.2704,1.2701,1.2702
AUDNZD,20080807,091300,1.2703,1.2704,1.2702,1.2704
AUDNZD,20080807,091400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080807,091500,1.2702,1.2702,1.2700,1.2700
AUDNZD,20080807,091600,1.2699,1.2701,1.2699,1.2700
AUDNZD,20080807,091700,1.2700,1.2700,1.2699,1.2700
AUDNZD,20080807,091800,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080807,091900,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080807,092000,1.2699,1.2699,1.2698,1.2698
AUDNZD,20080807,092100,1.2701,1.2703,1.2701,1.2703
AUDNZD,20080807,092200,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080807,092300,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080807,092400,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080807,092500,1.2704,1.2704,1.2701,1.2702
AUDNZD,20080807,092600,1.2702,1.2702,1.2699,1.2699
AUDNZD,20080807,092700,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080807,092800,1.2697,1.2697,1.2694,1.2694
AUDNZD,20080807,092900,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080807,093000,1.2693,1.2693,1.2690,1.2690
AUDNZD,20080807,093100,1.2689,1.2691,1.2689,1.2689
AUDNZD,20080807,093200,1.2688,1.2688,1.2684,1.2688
AUDNZD,20080807,093300,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080807,093400,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080807,093500,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080807,093600,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080807,093700,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080807,093800,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080807,093900,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080807,094000,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080807,094100,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080807,094200,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080807,094300,1.2689,1.2693,1.2689,1.2693
AUDNZD,20080807,094400,1.2693,1.2693,1.2692,1.2693
AUDNZD,20080807,094500,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080807,094600,1.2691,1.2693,1.2691,1.2693
AUDNZD,20080807,094700,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080807,094800,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080807,094900,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080807,095000,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080807,095100,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080807,095200,1.2698,1.2700,1.2698,1.2700
AUDNZD,20080807,095300,1.2700,1.2700,1.2698,1.2698
AUDNZD,20080807,095400,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080807,095500,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080807,095600,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080807,095700,1.2703,1.2703,1.2702,1.2702
AUDNZD,20080807,095800,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080807,095900,1.2704,1.2704,1.2699,1.2699
AUDNZD,20080807,100000,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080807,100100,1.2700,1.2700,1.2696,1.2696
AUDNZD,20080807,100200,1.2695,1.2695,1.2693,1.2694
AUDNZD,20080807,100300,1.2695,1.2697,1.2695,1.2695
AUDNZD,20080807,100400,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080807,100500,1.2692,1.2696,1.2692,1.2696
AUDNZD,20080807,100600,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080807,100700,1.2697,1.2697,1.2691,1.2691
AUDNZD,20080807,100800,1.2692,1.2694,1.2692,1.2693
AUDNZD,20080807,100900,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080807,101000,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080807,101100,1.2693,1.2694,1.2692,1.2693
AUDNZD,20080807,101200,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080807,101300,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080807,101400,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080807,101500,1.2690,1.2691,1.2690,1.2690
AUDNZD,20080807,101600,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080807,101700,1.2689,1.2690,1.2686,1.2686
AUDNZD,20080807,101800,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,101900,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080807,102000,1.2685,1.2686,1.2684,1.2686
AUDNZD,20080807,102100,1.2687,1.2688,1.2686,1.2686
AUDNZD,20080807,102200,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,102300,1.2687,1.2687,1.2684,1.2684
AUDNZD,20080807,102400,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080807,102500,1.2682,1.2685,1.2682,1.2685
AUDNZD,20080807,102600,1.2685,1.2686,1.2685,1.2685
AUDNZD,20080807,102700,1.2685,1.2685,1.2684,1.2685
AUDNZD,20080807,102800,1.2685,1.2687,1.2685,1.2686
AUDNZD,20080807,102900,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080807,103000,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080807,103100,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080807,103200,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080807,103300,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080807,103400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080807,103500,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080807,103600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080807,103700,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080807,103800,1.2687,1.2687,1.2685,1.2686
AUDNZD,20080807,103900,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080807,104000,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080807,104100,1.2688,1.2690,1.2688,1.2688
AUDNZD,20080807,104200,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080807,104300,1.2689,1.2691,1.2689,1.2690
AUDNZD,20080807,104400,1.2688,1.2688,1.2687,1.2688
AUDNZD,20080807,104500,1.2689,1.2694,1.2689,1.2694
AUDNZD,20080807,104600,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080807,104700,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080807,104800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080807,104900,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080807,105000,1.2690,1.2691,1.2689,1.2691
AUDNZD,20080807,105100,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080807,105200,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080807,105300,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080807,105400,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080807,105500,1.2692,1.2694,1.2691,1.2694
AUDNZD,20080807,105600,1.2693,1.2693,1.2692,1.2693
AUDNZD,20080807,105700,1.2693,1.2694,1.2693,1.2693
AUDNZD,20080807,105800,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080807,105900,1.2693,1.2694,1.2693,1.2693
AUDNZD,20080807,110000,1.2693,1.2695,1.2693,1.2694
AUDNZD,20080807,110100,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080807,110200,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080807,110300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080807,110400,1.2693,1.2695,1.2693,1.2694
AUDNZD,20080807,110500,1.2694,1.2695,1.2693,1.2695
AUDNZD,20080807,110600,1.2696,1.2696,1.2693,1.2693
AUDNZD,20080807,110700,1.2693,1.2693,1.2690,1.2690
AUDNZD,20080807,110800,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080807,110900,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080807,111000,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080807,111100,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080807,111200,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080807,111300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080807,111400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080807,111500,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080807,111600,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080807,111700,1.2692,1.2695,1.2692,1.2694
AUDNZD,20080807,111800,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080807,111900,1.2691,1.2691,1.2690,1.2691
AUDNZD,20080807,112000,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080807,112100,1.2689,1.2691,1.2689,1.2691
AUDNZD,20080807,112200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080807,112300,1.2692,1.2692,1.2688,1.2688
AUDNZD,20080807,112400,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080807,112500,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080807,112600,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080807,112700,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080807,112800,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080807,112900,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080807,113000,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080807,113100,1.2685,1.2685,1.2680,1.2680
AUDNZD,20080807,113200,1.2679,1.2681,1.2679,1.2681
AUDNZD,20080807,113300,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080807,113400,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080807,113500,1.2682,1.2684,1.2682,1.2683
AUDNZD,20080807,113600,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080807,113700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080807,113800,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080807,113900,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080807,114000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080807,114100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080807,114200,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080807,114300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,114400,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,114500,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,114600,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080807,114700,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080807,114800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,114900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080807,115000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080807,115100,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080807,115200,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080807,115300,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080807,115400,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080807,115500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080807,115600,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080807,115700,1.2684,1.2685,1.2684,1.2684
AUDNZD,20080807,115800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,115900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080807,120000,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,120100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,120200,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080807,120300,1.2684,1.2688,1.2684,1.2688
AUDNZD,20080807,120400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080807,120500,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080807,120600,1.2688,1.2688,1.2686,1.2688
AUDNZD,20080807,120700,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080807,120800,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080807,120900,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080807,121000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080807,121100,1.2690,1.2694,1.2690,1.2694
AUDNZD,20080807,121200,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080807,121300,1.2696,1.2696,1.2691,1.2691
AUDNZD,20080807,121400,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080807,121500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080807,121600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080807,121700,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080807,121800,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080807,121900,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080807,122000,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080807,122100,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080807,122200,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080807,122300,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080807,122400,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080807,122500,1.2688,1.2690,1.2688,1.2689
AUDNZD,20080807,122600,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080807,122700,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080807,122800,1.2688,1.2689,1.2687,1.2687
AUDNZD,20080807,122900,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080807,123000,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080807,123100,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080807,123200,1.2681,1.2682,1.2680,1.2682
AUDNZD,20080807,123300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080807,123400,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080807,123500,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080807,123600,1.2682,1.2683,1.2682,1.2682
AUDNZD,20080807,123700,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080807,123800,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080807,123900,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080807,124000,1.2682,1.2682,1.2679,1.2679
AUDNZD,20080807,124100,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080807,124200,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080807,124300,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080807,124400,1.2679,1.2679,1.2675,1.2675
AUDNZD,20080807,124500,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080807,124600,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080807,124700,1.2675,1.2680,1.2675,1.2680
AUDNZD,20080807,124800,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080807,124900,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080807,125000,1.2681,1.2682,1.2681,1.2681
AUDNZD,20080807,125100,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080807,125200,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080807,125300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080807,125400,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080807,125500,1.2678,1.2678,1.2677,1.2678
AUDNZD,20080807,125600,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080807,125700,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080807,125800,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080807,125900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080807,130000,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080807,130100,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080807,130200,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080807,130300,1.2680,1.2681,1.2680,1.2680
AUDNZD,20080807,130400,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080807,130500,1.2682,1.2682,1.2680,1.2680
AUDNZD,20080807,130600,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080807,130700,1.2679,1.2682,1.2678,1.2682
AUDNZD,20080807,130800,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080807,130900,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080807,131000,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080807,131100,1.2680,1.2681,1.2679,1.2679
AUDNZD,20080807,131200,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080807,131300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080807,131400,1.2678,1.2681,1.2678,1.2680
AUDNZD,20080807,131500,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080807,131600,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080807,131700,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080807,131800,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080807,131900,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080807,132000,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080807,132100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080807,132200,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080807,132300,1.2681,1.2685,1.2681,1.2685
AUDNZD,20080807,132400,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080807,132500,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080807,132600,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080807,132700,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080807,132800,1.2684,1.2684,1.2682,1.2684
AUDNZD,20080807,132900,1.2685,1.2686,1.2685,1.2685
AUDNZD,20080807,133000,1.2684,1.2686,1.2683,1.2686
AUDNZD,20080807,133100,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080807,133200,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080807,133300,1.2683,1.2683,1.2682,1.2683
AUDNZD,20080807,133400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080807,133500,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080807,133600,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080807,133700,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080807,133800,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080807,133900,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080807,134000,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080807,134100,1.2683,1.2684,1.2682,1.2684
AUDNZD,20080807,134200,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080807,134300,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080807,134400,1.2683,1.2685,1.2681,1.2685
AUDNZD,20080807,134500,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080807,134600,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080807,134700,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080807,134800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,134900,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080807,135000,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080807,135100,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080807,135200,1.2680,1.2680,1.2678,1.2678
AUDNZD,20080807,135300,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080807,135400,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080807,135500,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080807,135600,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080807,135700,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080807,135800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080807,135900,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080807,140000,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080807,140100,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080807,140200,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080807,140300,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080807,140400,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080807,140500,1.2677,1.2678,1.2677,1.2677
AUDNZD,20080807,140600,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080807,140700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080807,140800,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080807,140900,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080807,141000,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080807,141100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080807,141200,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080807,141300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080807,141400,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080807,141500,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080807,141600,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080807,141700,1.2677,1.2678,1.2677,1.2677
AUDNZD,20080807,141800,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080807,141900,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080807,142000,1.2676,1.2677,1.2676,1.2676
AUDNZD,20080807,142100,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080807,142200,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080807,142300,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080807,142400,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080807,142500,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080807,142600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080807,142700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080807,142800,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080807,142900,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080807,143000,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080807,143100,1.2674,1.2677,1.2674,1.2675
AUDNZD,20080807,143200,1.2676,1.2678,1.2676,1.2676
AUDNZD,20080807,143300,1.2678,1.2680,1.2674,1.2679
AUDNZD,20080807,143400,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080807,143500,1.2673,1.2676,1.2673,1.2673
AUDNZD,20080807,143600,1.2674,1.2674,1.2665,1.2665
AUDNZD,20080807,143700,1.2663,1.2674,1.2663,1.2664
AUDNZD,20080807,143800,1.2665,1.2674,1.2665,1.2674
AUDNZD,20080807,143900,1.2673,1.2683,1.2667,1.2682
AUDNZD,20080807,144000,1.2683,1.2685,1.2679,1.2679
AUDNZD,20080807,144100,1.2680,1.2680,1.2665,1.2677
AUDNZD,20080807,144200,1.2676,1.2679,1.2674,1.2677
AUDNZD,20080807,144300,1.2677,1.2684,1.2677,1.2679
AUDNZD,20080807,144400,1.2678,1.2684,1.2675,1.2684
AUDNZD,20080807,144500,1.2683,1.2683,1.2675,1.2680
AUDNZD,20080807,144600,1.2681,1.2682,1.2679,1.2680
AUDNZD,20080807,144700,1.2681,1.2682,1.2679,1.2679
AUDNZD,20080807,144800,1.2678,1.2681,1.2678,1.2681
AUDNZD,20080807,144900,1.2681,1.2684,1.2680,1.2684
AUDNZD,20080807,145000,1.2685,1.2687,1.2684,1.2684
AUDNZD,20080807,145100,1.2683,1.2683,1.2679,1.2679
AUDNZD,20080807,145200,1.2678,1.2683,1.2678,1.2679
AUDNZD,20080807,145300,1.2678,1.2681,1.2677,1.2680
AUDNZD,20080807,145400,1.2681,1.2681,1.2673,1.2673
AUDNZD,20080807,145500,1.2672,1.2677,1.2670,1.2677
AUDNZD,20080807,145600,1.2678,1.2679,1.2677,1.2677
AUDNZD,20080807,145700,1.2678,1.2683,1.2678,1.2683
AUDNZD,20080807,145800,1.2684,1.2687,1.2684,1.2687
AUDNZD,20080807,145900,1.2688,1.2689,1.2686,1.2688
AUDNZD,20080807,150000,1.2686,1.2689,1.2684,1.2689
AUDNZD,20080807,150100,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080807,150200,1.2686,1.2687,1.2684,1.2687
AUDNZD,20080807,150300,1.2688,1.2692,1.2688,1.2690
AUDNZD,20080807,150400,1.2689,1.2695,1.2689,1.2692
AUDNZD,20080807,150500,1.2690,1.2690,1.2682,1.2682
AUDNZD,20080807,150600,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080807,150700,1.2681,1.2684,1.2678,1.2678
AUDNZD,20080807,150800,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080807,150900,1.2679,1.2683,1.2679,1.2683
AUDNZD,20080807,151000,1.2684,1.2684,1.2679,1.2679
AUDNZD,20080807,151100,1.2678,1.2684,1.2678,1.2684
AUDNZD,20080807,151200,1.2683,1.2683,1.2681,1.2682
AUDNZD,20080807,151300,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080807,151400,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080807,151500,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080807,151600,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080807,151700,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080807,151800,1.2688,1.2693,1.2688,1.2693
AUDNZD,20080807,151900,1.2692,1.2692,1.2687,1.2688
AUDNZD,20080807,152000,1.2687,1.2687,1.2684,1.2686
AUDNZD,20080807,152100,1.2685,1.2685,1.2674,1.2677
AUDNZD,20080807,152200,1.2679,1.2690,1.2679,1.2690
AUDNZD,20080807,152300,1.2691,1.2694,1.2691,1.2693
AUDNZD,20080807,152400,1.2691,1.2691,1.2685,1.2685
AUDNZD,20080807,152500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080807,152600,1.2682,1.2685,1.2679,1.2685
AUDNZD,20080807,152700,1.2684,1.2684,1.2681,1.2683
AUDNZD,20080807,152800,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080807,152900,1.2681,1.2681,1.2677,1.2677
AUDNZD,20080807,153000,1.2676,1.2683,1.2676,1.2683
AUDNZD,20080807,153100,1.2684,1.2685,1.2684,1.2684
AUDNZD,20080807,153200,1.2683,1.2683,1.2681,1.2682
AUDNZD,20080807,153300,1.2682,1.2685,1.2682,1.2685
AUDNZD,20080807,153400,1.2684,1.2689,1.2684,1.2689
AUDNZD,20080807,153500,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080807,153600,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080807,153700,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080807,153800,1.2682,1.2682,1.2678,1.2678
AUDNZD,20080807,153900,1.2677,1.2687,1.2677,1.2685
AUDNZD,20080807,154000,1.2688,1.2688,1.2685,1.2685
AUDNZD,20080807,154100,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,154200,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,154300,1.2685,1.2685,1.2680,1.2680
AUDNZD,20080807,154400,1.2681,1.2681,1.2679,1.2680
AUDNZD,20080807,154500,1.2681,1.2682,1.2681,1.2681
AUDNZD,20080807,154600,1.2681,1.2684,1.2681,1.2681
AUDNZD,20080807,154700,1.2682,1.2685,1.2682,1.2685
AUDNZD,20080807,154800,1.2683,1.2688,1.2681,1.2688
AUDNZD,20080807,154900,1.2689,1.2689,1.2684,1.2684
AUDNZD,20080807,155000,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080807,155100,1.2689,1.2692,1.2688,1.2691
AUDNZD,20080807,155200,1.2692,1.2692,1.2688,1.2688
AUDNZD,20080807,155300,1.2687,1.2690,1.2687,1.2690
AUDNZD,20080807,155400,1.2691,1.2691,1.2687,1.2690
AUDNZD,20080807,155500,1.2689,1.2694,1.2688,1.2694
AUDNZD,20080807,155600,1.2695,1.2695,1.2691,1.2691
AUDNZD,20080807,155700,1.2692,1.2692,1.2687,1.2691
AUDNZD,20080807,155800,1.2690,1.2691,1.2687,1.2687
AUDNZD,20080807,155900,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080807,160000,1.2685,1.2695,1.2685,1.2695
AUDNZD,20080807,160100,1.2694,1.2695,1.2685,1.2685
AUDNZD,20080807,160200,1.2684,1.2691,1.2684,1.2691
AUDNZD,20080807,160300,1.2693,1.2696,1.2688,1.2688
AUDNZD,20080807,160400,1.2687,1.2691,1.2687,1.2691
AUDNZD,20080807,160500,1.2692,1.2694,1.2689,1.2690
AUDNZD,20080807,160600,1.2691,1.2697,1.2691,1.2696
AUDNZD,20080807,160700,1.2695,1.2697,1.2691,1.2692
AUDNZD,20080807,160800,1.2695,1.2699,1.2695,1.2695
AUDNZD,20080807,160900,1.2698,1.2699,1.2695,1.2695
AUDNZD,20080807,161000,1.2693,1.2695,1.2691,1.2695
AUDNZD,20080807,161100,1.2696,1.2698,1.2693,1.2693
AUDNZD,20080807,161200,1.2694,1.2699,1.2694,1.2699
AUDNZD,20080807,161300,1.2700,1.2702,1.2700,1.2702
AUDNZD,20080807,161400,1.2701,1.2701,1.2693,1.2699
AUDNZD,20080807,161500,1.2696,1.2700,1.2696,1.2700
AUDNZD,20080807,161600,1.2699,1.2699,1.2693,1.2693
AUDNZD,20080807,161700,1.2692,1.2697,1.2692,1.2697
AUDNZD,20080807,161800,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080807,161900,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080807,162000,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080807,162100,1.2697,1.2697,1.2695,1.2697
AUDNZD,20080807,162200,1.2700,1.2704,1.2700,1.2702
AUDNZD,20080807,162300,1.2701,1.2701,1.2697,1.2699
AUDNZD,20080807,162400,1.2700,1.2700,1.2695,1.2696
AUDNZD,20080807,162500,1.2696,1.2696,1.2694,1.2694
AUDNZD,20080807,162600,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080807,162700,1.2698,1.2698,1.2695,1.2695
AUDNZD,20080807,162800,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080807,162900,1.2698,1.2700,1.2698,1.2700
AUDNZD,20080807,163000,1.2700,1.2700,1.2698,1.2698
AUDNZD,20080807,163100,1.2697,1.2697,1.2696,1.2697
AUDNZD,20080807,163200,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080807,163300,1.2698,1.2701,1.2698,1.2701
AUDNZD,20080807,163400,1.2702,1.2703,1.2701,1.2702
AUDNZD,20080807,163500,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080807,163600,1.2701,1.2701,1.2698,1.2698
AUDNZD,20080807,163700,1.2697,1.2697,1.2696,1.2697
AUDNZD,20080807,163800,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080807,163900,1.2699,1.2700,1.2697,1.2697
AUDNZD,20080807,164000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080807,164100,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080807,164200,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080807,164300,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080807,164400,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080807,164500,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080807,164600,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080807,164700,1.2701,1.2701,1.2701,1.2701
AUDNZD,20080807,164800,1.2700,1.2700,1.2697,1.2697
AUDNZD,20080807,164900,1.2697,1.2700,1.2697,1.2700
AUDNZD,20080807,165000,1.2699,1.2701,1.2699,1.2701
AUDNZD,20080807,165100,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080807,165200,1.2704,1.2707,1.2704,1.2707
AUDNZD,20080807,165300,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080807,165400,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080807,165500,1.2706,1.2708,1.2706,1.2708
AUDNZD,20080807,165600,1.2707,1.2707,1.2704,1.2704
AUDNZD,20080807,165700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080807,165800,1.2705,1.2706,1.2704,1.2706
AUDNZD,20080807,165900,1.2705,1.2705,1.2703,1.2703
AUDNZD,20080807,170000,1.2701,1.2701,1.2695,1.2695
AUDNZD,20080807,170100,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080807,170200,1.2694,1.2697,1.2694,1.2697
AUDNZD,20080807,170300,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080807,170400,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080807,170500,1.2701,1.2701,1.2700,1.2700
AUDNZD,20080807,170600,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080807,170700,1.2702,1.2705,1.2702,1.2704
AUDNZD,20080807,170800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080807,170900,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080807,171000,1.2707,1.2707,1.2704,1.2704
AUDNZD,20080807,171100,1.2704,1.2707,1.2704,1.2707
AUDNZD,20080807,171200,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080807,171300,1.2707,1.2708,1.2707,1.2708
AUDNZD,20080807,171400,1.2707,1.2708,1.2703,1.2703
AUDNZD,20080807,171500,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080807,171600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080807,171700,1.2702,1.2702,1.2700,1.2700
AUDNZD,20080807,171800,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080807,171900,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080807,172000,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080807,172100,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080807,172200,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080807,172300,1.2699,1.2699,1.2697,1.2699
AUDNZD,20080807,172400,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080807,172500,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080807,172600,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080807,172700,1.2700,1.2701,1.2700,1.2700
AUDNZD,20080807,172800,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080807,172900,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080807,173000,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080807,173100,1.2699,1.2700,1.2698,1.2700
AUDNZD,20080807,173200,1.2701,1.2704,1.2701,1.2704
AUDNZD,20080807,173300,1.2704,1.2705,1.2702,1.2702
AUDNZD,20080807,173400,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080807,173500,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080807,173600,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080807,173700,1.2703,1.2706,1.2703,1.2706
AUDNZD,20080807,173800,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080807,173900,1.2704,1.2704,1.2703,1.2704
AUDNZD,20080807,174000,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080807,174100,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080807,174200,1.2702,1.2702,1.2700,1.2700
AUDNZD,20080807,174300,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080807,174400,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080807,174500,1.2699,1.2701,1.2697,1.2701
AUDNZD,20080807,174600,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080807,174700,1.2703,1.2703,1.2700,1.2700
AUDNZD,20080807,174800,1.2700,1.2703,1.2698,1.2703
AUDNZD,20080807,174900,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080807,175000,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080807,175100,1.2703,1.2703,1.2700,1.2700
AUDNZD,20080807,175200,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080807,175300,1.2700,1.2702,1.2700,1.2702
AUDNZD,20080807,175400,1.2702,1.2704,1.2702,1.2704
AUDNZD,20080807,175500,1.2704,1.2704,1.2701,1.2701
AUDNZD,20080807,175600,1.2701,1.2702,1.2700,1.2700
AUDNZD,20080807,175700,1.2699,1.2701,1.2699,1.2701
AUDNZD,20080807,175800,1.2701,1.2701,1.2697,1.2698
AUDNZD,20080807,175900,1.2698,1.2700,1.2697,1.2700
AUDNZD,20080807,180000,1.2701,1.2701,1.2693,1.2695
AUDNZD,20080807,180100,1.2696,1.2697,1.2695,1.2697
AUDNZD,20080807,180200,1.2696,1.2696,1.2688,1.2688
AUDNZD,20080807,180300,1.2689,1.2696,1.2689,1.2695
AUDNZD,20080807,180400,1.2695,1.2695,1.2691,1.2691
AUDNZD,20080807,180500,1.2692,1.2695,1.2692,1.2695
AUDNZD,20080807,180600,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080807,180700,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080807,180800,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080807,180900,1.2694,1.2694,1.2691,1.2692
AUDNZD,20080807,181000,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080807,181100,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080807,181200,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080807,181300,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080807,181400,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080807,181500,1.2688,1.2688,1.2687,1.2688
AUDNZD,20080807,181600,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080807,181700,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080807,181800,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080807,181900,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080807,182000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080807,182100,1.2689,1.2689,1.2686,1.2687
AUDNZD,20080807,182200,1.2688,1.2691,1.2688,1.2690
AUDNZD,20080807,182300,1.2690,1.2690,1.2689,1.2690
AUDNZD,20080807,182400,1.2690,1.2691,1.2690,1.2690
AUDNZD,20080807,182500,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080807,182600,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080807,182700,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080807,182800,1.2685,1.2688,1.2684,1.2688
AUDNZD,20080807,182900,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080807,183000,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080807,183100,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080807,183200,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080807,183300,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080807,183400,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080807,183500,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080807,183600,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080807,183700,1.2688,1.2689,1.2687,1.2687
AUDNZD,20080807,183800,1.2686,1.2686,1.2685,1.2686
AUDNZD,20080807,183900,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,184000,1.2683,1.2688,1.2683,1.2687
AUDNZD,20080807,184100,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080807,184200,1.2685,1.2685,1.2682,1.2682
AUDNZD,20080807,184300,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080807,184400,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080807,184500,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080807,184600,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080807,184700,1.2685,1.2685,1.2684,1.2685
AUDNZD,20080807,184800,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080807,184900,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080807,185000,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080807,185100,1.2686,1.2687,1.2685,1.2685
AUDNZD,20080807,185200,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,185300,1.2685,1.2685,1.2684,1.2685
AUDNZD,20080807,185400,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080807,185500,1.2688,1.2693,1.2688,1.2693
AUDNZD,20080807,185600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080807,185700,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080807,185800,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080807,185900,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080807,190000,1.2693,1.2694,1.2691,1.2691
AUDNZD,20080807,190100,1.2690,1.2693,1.2690,1.2693
AUDNZD,20080807,190200,1.2692,1.2694,1.2691,1.2694
AUDNZD,20080807,190300,1.2695,1.2696,1.2694,1.2695
AUDNZD,20080807,190400,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080807,190500,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080807,190600,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080807,190700,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080807,190800,1.2693,1.2699,1.2693,1.2699
AUDNZD,20080807,190900,1.2697,1.2697,1.2692,1.2692
AUDNZD,20080807,191000,1.2691,1.2691,1.2689,1.2690
AUDNZD,20080807,191100,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080807,191200,1.2693,1.2694,1.2692,1.2692
AUDNZD,20080807,191300,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080807,191400,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080807,191500,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080807,191600,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080807,191700,1.2694,1.2694,1.2689,1.2690
AUDNZD,20080807,191800,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080807,191900,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080807,192000,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080807,192100,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080807,192200,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080807,192300,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080807,192400,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080807,192500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080807,192600,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080807,192700,1.2689,1.2692,1.2689,1.2692
AUDNZD,20080807,192800,1.2692,1.2692,1.2691,1.2692
AUDNZD,20080807,192900,1.2692,1.2692,1.2688,1.2688
AUDNZD,20080807,193000,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,193100,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,193200,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080807,193300,1.2688,1.2691,1.2688,1.2691
AUDNZD,20080807,193400,1.2692,1.2695,1.2692,1.2695
AUDNZD,20080807,193500,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080807,193600,1.2693,1.2693,1.2692,1.2693
AUDNZD,20080807,193700,1.2694,1.2697,1.2694,1.2697
AUDNZD,20080807,193800,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080807,193900,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080807,194000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080807,194100,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080807,194200,1.2697,1.2697,1.2693,1.2693
AUDNZD,20080807,194300,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080807,194400,1.2690,1.2693,1.2690,1.2693
AUDNZD,20080807,194500,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080807,194600,1.2694,1.2699,1.2694,1.2699
AUDNZD,20080807,194700,1.2697,1.2697,1.2693,1.2693
AUDNZD,20080807,194800,1.2693,1.2693,1.2690,1.2690
AUDNZD,20080807,194900,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080807,195000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080807,195100,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080807,195200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080807,195300,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080807,195400,1.2692,1.2692,1.2691,1.2692
AUDNZD,20080807,195500,1.2692,1.2695,1.2692,1.2695
AUDNZD,20080807,195600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080807,195700,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080807,195800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080807,195900,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080807,200000,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080807,200100,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080807,200200,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080807,200300,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080807,200400,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080807,200500,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080807,200600,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080807,200700,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080807,200800,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080807,200900,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080807,201000,1.2693,1.2693,1.2689,1.2689
AUDNZD,20080807,201100,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080807,201200,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080807,201300,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080807,201400,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080807,201500,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080807,201600,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080807,201700,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080807,201800,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080807,201900,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080807,202000,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080807,202100,1.2684,1.2687,1.2684,1.2687
AUDNZD,20080807,202200,1.2687,1.2688,1.2687,1.2687
AUDNZD,20080807,202300,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080807,202400,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080807,202500,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080807,202600,1.2691,1.2691,1.2687,1.2687
AUDNZD,20080807,202700,1.2688,1.2688,1.2684,1.2684
AUDNZD,20080807,202800,1.2683,1.2686,1.2683,1.2686
AUDNZD,20080807,202900,1.2686,1.2692,1.2686,1.2692
AUDNZD,20080807,203000,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080807,203100,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080807,203200,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080807,203300,1.2695,1.2696,1.2695,1.2695
AUDNZD,20080807,203400,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080807,203500,1.2694,1.2695,1.2694,1.2694
AUDNZD,20080807,203600,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080807,203700,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080807,203800,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080807,203900,1.2689,1.2690,1.2688,1.2688
AUDNZD,20080807,204000,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080807,204100,1.2684,1.2684,1.2681,1.2681
AUDNZD,20080807,204200,1.2682,1.2682,1.2681,1.2682
AUDNZD,20080807,204300,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080807,204400,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,204500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080807,204600,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080807,204700,1.2682,1.2682,1.2679,1.2679
AUDNZD,20080807,204800,1.2681,1.2686,1.2681,1.2686
AUDNZD,20080807,204900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080807,205000,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080807,205100,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080807,205200,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080807,205300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080807,205400,1.2687,1.2687,1.2684,1.2684
AUDNZD,20080807,205500,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,205600,1.2685,1.2685,1.2684,1.2685
AUDNZD,20080807,205700,1.2686,1.2687,1.2686,1.2686
AUDNZD,20080807,205800,1.2685,1.2687,1.2685,1.2686
AUDNZD,20080807,205900,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080807,210000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080807,210100,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080807,210200,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080807,210300,1.2690,1.2690,1.2689,1.2690
AUDNZD,20080807,210400,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080807,210500,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080807,210600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080807,210700,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080807,210800,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080807,210900,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080807,211000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080807,211100,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080807,211200,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080807,211300,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080807,211400,1.2693,1.2697,1.2693,1.2697
AUDNZD,20080807,211500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080807,211600,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080807,211700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080807,211800,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080807,211900,1.2696,1.2696,1.2694,1.2694
AUDNZD,20080807,212000,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080807,212100,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080807,212200,1.2695,1.2695,1.2694,1.2695
AUDNZD,20080807,212300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080807,212400,1.2696,1.2696,1.2689,1.2689
AUDNZD,20080807,212500,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080807,212600,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080807,212700,1.2690,1.2690,1.2686,1.2687
AUDNZD,20080807,212800,1.2688,1.2691,1.2688,1.2691
AUDNZD,20080807,212900,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080807,213000,1.2688,1.2688,1.2687,1.2688
AUDNZD,20080807,213100,1.2690,1.2692,1.2690,1.2691
AUDNZD,20080807,213200,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080807,213300,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080807,213400,1.2691,1.2696,1.2691,1.2696
AUDNZD,20080807,213500,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080807,213600,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080807,213700,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080807,213800,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080807,213900,1.2689,1.2689,1.2684,1.2687
AUDNZD,20080807,214000,1.2689,1.2693,1.2689,1.2691
AUDNZD,20080807,214100,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080807,214200,1.2688,1.2692,1.2688,1.2692
AUDNZD,20080807,214300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080807,214400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080807,214500,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080807,214600,1.2694,1.2696,1.2694,1.2695
AUDNZD,20080807,214700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080807,214800,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080807,214900,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080807,215000,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080807,215100,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080807,215200,1.2693,1.2695,1.2692,1.2695
AUDNZD,20080807,215300,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080807,215400,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080807,215500,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080807,215600,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080807,215700,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080807,215800,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080807,215900,1.2695,1.2695,1.2694,1.2695
AUDNZD,20080807,220000,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080807,220100,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080807,220200,1.2696,1.2699,1.2695,1.2695
AUDNZD,20080807,220300,1.2694,1.2694,1.2693,1.2694
AUDNZD,20080807,220400,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080807,220500,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080807,220600,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080807,220700,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080807,220800,1.2694,1.2697,1.2694,1.2697
AUDNZD,20080807,220900,1.2697,1.2697,1.2694,1.2694
AUDNZD,20080807,221000,1.2693,1.2693,1.2690,1.2690
AUDNZD,20080807,221100,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080807,221200,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080807,221300,1.2687,1.2687,1.2683,1.2683
AUDNZD,20080807,221400,1.2681,1.2681,1.2678,1.2678
AUDNZD,20080807,221500,1.2679,1.2679,1.2678,1.2679
AUDNZD,20080807,221600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080807,221700,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080807,221800,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080807,221900,1.2680,1.2680,1.2676,1.2678
AUDNZD,20080807,222000,1.2677,1.2679,1.2676,1.2679
AUDNZD,20080807,222100,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080807,222200,1.2680,1.2680,1.2676,1.2677
AUDNZD,20080807,222300,1.2677,1.2679,1.2676,1.2679
AUDNZD,20080807,222400,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080807,222500,1.2679,1.2681,1.2679,1.2680
AUDNZD,20080807,222600,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080807,222700,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080807,222800,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080807,222900,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080807,223000,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080807,223100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,223200,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080807,223300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080807,223400,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,223500,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080807,223600,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080807,223700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080807,223800,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080807,223900,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080807,224000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080807,224100,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080807,224200,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080807,224300,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080807,224400,1.2689,1.2693,1.2689,1.2693
AUDNZD,20080807,224500,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080807,224600,1.2687,1.2687,1.2684,1.2684
AUDNZD,20080807,224700,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080807,224800,1.2687,1.2690,1.2687,1.2688
AUDNZD,20080807,224900,1.2687,1.2690,1.2686,1.2690
AUDNZD,20080807,225000,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080807,225100,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080807,225200,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080807,225300,1.2688,1.2689,1.2688,1.2688
AUDNZD,20080807,225400,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,225500,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,225600,1.2687,1.2687,1.2684,1.2684
AUDNZD,20080807,225700,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,225800,1.2687,1.2688,1.2687,1.2687
AUDNZD,20080807,225900,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,230000,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,230100,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080807,230200,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080807,230300,1.2689,1.2693,1.2689,1.2693
AUDNZD,20080807,230400,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080807,230500,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080807,230600,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080807,230700,1.2689,1.2690,1.2689,1.2689
AUDNZD,20080807,230800,1.2688,1.2688,1.2684,1.2684
AUDNZD,20080807,230900,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080807,231000,1.2682,1.2683,1.2682,1.2682
AUDNZD,20080807,231100,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080807,231200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,231300,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080807,231400,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080807,231500,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,231600,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080807,231700,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080807,231800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080807,231900,1.2684,1.2685,1.2684,1.2684
AUDNZD,20080807,232000,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080807,232100,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080807,232200,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080807,232300,1.2679,1.2681,1.2679,1.2681
AUDNZD,20080807,232400,1.2681,1.2681,1.2676,1.2676
AUDNZD,20080807,232500,1.2675,1.2675,1.2671,1.2671
AUDNZD,20080807,232600,1.2670,1.2673,1.2670,1.2673
AUDNZD,20080807,232700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080807,232800,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080807,232900,1.2672,1.2674,1.2672,1.2673
AUDNZD,20080807,233000,1.2672,1.2676,1.2672,1.2676
AUDNZD,20080807,233100,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080807,233200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080807,233300,1.2674,1.2675,1.2674,1.2674
AUDNZD,20080807,233400,1.2674,1.2675,1.2674,1.2674
AUDNZD,20080807,233500,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080807,233600,1.2671,1.2674,1.2671,1.2674
AUDNZD,20080807,233700,1.2675,1.2676,1.2675,1.2675
AUDNZD,20080807,233800,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080807,233900,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080807,234000,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080807,234100,1.2672,1.2672,1.2670,1.2670
AUDNZD,20080807,234200,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080807,234300,1.2670,1.2670,1.2669,1.2670
AUDNZD,20080807,234400,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080807,234500,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080807,234600,1.2671,1.2673,1.2671,1.2673
AUDNZD,20080807,234700,1.2673,1.2676,1.2673,1.2676
AUDNZD,20080807,234800,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080807,234900,1.2672,1.2672,1.2667,1.2672
AUDNZD,20080807,235000,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080807,235100,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080807,235200,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080807,235300,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080807,235400,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080807,235500,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080807,235600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080807,235700,1.2675,1.2675,1.2674,1.2675
AUDNZD,20080807,235800,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080807,235900,1.2675,1.2679,1.2675,1.2679
AUDNZD,20080808,000000,1.2678,1.2678,1.2676,1.2676
NZDCHF,20080807,000100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080807,000200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080807,000300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080807,000400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080807,000500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080807,000600,0.7602,0.7602,0.7601,0.7602
NZDCHF,20080807,000700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,000800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,000900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080807,001000,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080807,001100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080807,001200,0.7601,0.7603,0.7601,0.7603
NZDCHF,20080807,001300,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080807,001400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080807,001500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080807,001600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080807,001700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080807,001800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080807,001900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,002000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,002100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080807,002200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080807,002300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,002400,0.7606,0.7608,0.7606,0.7608
NZDCHF,20080807,002500,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080807,002600,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080807,002700,0.7607,0.7607,0.7605,0.7605
NZDCHF,20080807,002800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,002900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,003000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,003100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,003200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080807,003300,0.7605,0.7605,0.7603,0.7604
NZDCHF,20080807,003400,0.7605,0.7606,0.7605,0.7605
NZDCHF,20080807,003500,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080807,003600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080807,003700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,003800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080807,003900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080807,004000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,004100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,004200,0.7603,0.7606,0.7603,0.7604
NZDCHF,20080807,004300,0.7604,0.7604,0.7602,0.7602
NZDCHF,20080807,004400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080807,004500,0.7600,0.7600,0.7596,0.7596
NZDCHF,20080807,004600,0.7598,0.7618,0.7598,0.7618
NZDCHF,20080807,004700,0.7617,0.7617,0.7614,0.7614
NZDCHF,20080807,004800,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080807,004900,0.7616,0.7617,0.7615,0.7617
NZDCHF,20080807,005000,0.7618,0.7619,0.7618,0.7618
NZDCHF,20080807,005100,0.7618,0.7618,0.7617,0.7618
NZDCHF,20080807,005200,0.7618,0.7618,0.7617,0.7618
NZDCHF,20080807,005300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080807,005400,0.7619,0.7625,0.7619,0.7625
NZDCHF,20080807,005500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080807,005600,0.7625,0.7625,0.7624,0.7625
NZDCHF,20080807,005700,0.7625,0.7628,0.7625,0.7628
NZDCHF,20080807,005800,0.7629,0.7630,0.7629,0.7629
NZDCHF,20080807,005900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080807,010000,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080807,010100,0.7626,0.7626,0.7625,0.7625
NZDCHF,20080807,010200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080807,010300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080807,010400,0.7625,0.7626,0.7625,0.7626
NZDCHF,20080807,010500,0.7626,0.7626,0.7624,0.7624
NZDCHF,20080807,010600,0.7624,0.7626,0.7624,0.7626
NZDCHF,20080807,010700,0.7625,0.7625,0.7622,0.7622
NZDCHF,20080807,010800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080807,010900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080807,011000,0.7621,0.7625,0.7621,0.7625
NZDCHF,20080807,011100,0.7626,0.7626,0.7625,0.7625
NZDCHF,20080807,011200,0.7625,0.7626,0.7625,0.7625
NZDCHF,20080807,011300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080807,011400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080807,011500,0.7625,0.7626,0.7625,0.7626
NZDCHF,20080807,011600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080807,011700,0.7627,0.7628,0.7627,0.7627
NZDCHF,20080807,011800,0.7628,0.7632,0.7628,0.7632
NZDCHF,20080807,011900,0.7633,0.7634,0.7632,0.7632
NZDCHF,20080807,012000,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080807,012100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080807,012200,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080807,012300,0.7627,0.7631,0.7627,0.7631
NZDCHF,20080807,012400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080807,012500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080807,012600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080807,012700,0.7633,0.7634,0.7632,0.7632
NZDCHF,20080807,012800,0.7633,0.7633,0.7633,0.7633
NZDCHF,20080807,012900,0.7633,0.7635,0.7633,0.7634
NZDCHF,20080807,013000,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080807,013100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080807,013200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080807,013300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080807,013400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080807,013500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080807,013600,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080807,013700,0.7636,0.7636,0.7635,0.7635
NZDCHF,20080807,013800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080807,013900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080807,014000,0.7635,0.7635,0.7634,0.7635
NZDCHF,20080807,014100,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080807,014200,0.7635,0.7636,0.7635,0.7636
NZDCHF,20080807,014300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080807,014400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080807,014500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080807,014600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080807,014700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080807,014800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080807,014900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080807,015000,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080807,015100,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080807,015200,0.7637,0.7637,0.7636,0.7637
NZDCHF,20080807,015300,0.7636,0.7636,0.7635,0.7635
NZDCHF,20080807,015400,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080807,015500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080807,015600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080807,015700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080807,015800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20080807,015900,0.7636,0.7636,0.7635,0.7635
NZDCHF,20080807,020000,0.7635,0.7635,0.7633,0.7633
NZDCHF,20080807,020100,0.7634,0.7634,0.7632,0.7632
NZDCHF,20080807,020200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080807,020300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080807,020400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080807,020500,0.7631,0.7631,0.7630,0.7631
NZDCHF,20080807,020600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080807,020700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080807,020800,0.7628,0.7629,0.7628,0.7628
NZDCHF,20080807,020900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080807,021000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20080807,021100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080807,021200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080807,021300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080807,021400,0.7630,0.7631,0.7630,0.7630
NZDCHF,20080807,021500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080807,021600,0.7627,0.7627,0.7624,0.7625
NZDCHF,20080807,021700,0.7626,0.7627,0.7626,0.7626
NZDCHF,20080807,021800,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080807,021900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080807,022000,0.7624,0.7627,0.7624,0.7627
NZDCHF,20080807,022100,0.7626,0.7626,0.7625,0.7626
NZDCHF,20080807,022200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080807,022300,0.7626,0.7627,0.7626,0.7627
NZDCHF,20080807,022400,0.7627,0.7627,0.7626,0.7627
NZDCHF,20080807,022500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080807,022600,0.7626,0.7627,0.7626,0.7627
NZDCHF,20080807,022700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080807,022800,0.7628,0.7628,0.7626,0.7626
NZDCHF,20080807,022900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080807,023000,0.7624,0.7624,0.7621,0.7623
NZDCHF,20080807,023100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080807,023200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080807,023300,0.7623,0.7625,0.7623,0.7625
NZDCHF,20080807,023400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20080807,023500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080807,023600,0.7625,0.7625,0.7624,0.7625
NZDCHF,20080807,023700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080807,023800,0.7626,0.7628,0.7626,0.7628
NZDCHF,20080807,023900,0.7627,0.7627,0.7625,0.7625
NZDCHF,20080807,024000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080807,024100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080807,024200,0.7624,0.7625,0.7624,0.7624
NZDCHF,20080807,024300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080807,024400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080807,024500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080807,024600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080807,024700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080807,024800,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080807,024900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080807,025000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080807,025100,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080807,025200,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080807,025300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080807,025400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080807,025500,0.7620,0.7620,0.7616,0.7616
NZDCHF,20080807,025600,0.7615,0.7615,0.7613,0.7614
NZDCHF,20080807,025700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20080807,025800,0.7615,0.7617,0.7615,0.7617
NZDCHF,20080807,025900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080807,030000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080807,030100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080807,030200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080807,030300,0.7613,0.7614,0.7612,0.7614
NZDCHF,20080807,030400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080807,030500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080807,030600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080807,030700,0.7612,0.7612,0.7609,0.7611
NZDCHF,20080807,030800,0.7611,0.7613,0.7611,0.7613
NZDCHF,20080807,030900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080807,031000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080807,031100,0.7612,0.7612,0.7611,0.7611
NZDCHF,20080807,031200,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080807,031300,0.7609,0.7609,0.7606,0.7606
NZDCHF,20080807,031400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080807,031500,0.7606,0.7608,0.7606,0.7608
NZDCHF,20080807,031600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080807,031700,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080807,031800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080807,031900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,032000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,032100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,032200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,032300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080807,032400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080807,032500,0.7605,0.7606,0.7604,0.7604
NZDCHF,20080807,032600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080807,032700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,032800,0.7605,0.7607,0.7605,0.7607
NZDCHF,20080807,032900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080807,033000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080807,033100,0.7606,0.7617,0.7606,0.7617
NZDCHF,20080807,033200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080807,033300,0.7615,0.7617,0.7614,0.7617
NZDCHF,20080807,033400,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080807,033500,0.7615,0.7615,0.7612,0.7612
NZDCHF,20080807,033600,0.7610,0.7610,0.7606,0.7606
NZDCHF,20080807,033700,0.7606,0.7606,0.7603,0.7603
NZDCHF,20080807,033800,0.7603,0.7605,0.7603,0.7603
NZDCHF,20080807,033900,0.7602,0.7602,0.7601,0.7602
NZDCHF,20080807,034000,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080807,034100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080807,034200,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080807,034300,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080807,034400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080807,034500,0.7604,0.7604,0.7603,0.7603
NZDCHF,20080807,034600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080807,034700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080807,034800,0.7603,0.7603,0.7602,0.7603
NZDCHF,20080807,034900,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080807,035000,0.7601,0.7602,0.7600,0.7600
NZDCHF,20080807,035100,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080807,035200,0.7602,0.7604,0.7602,0.7604
NZDCHF,20080807,035300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080807,035400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080807,035500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080807,035600,0.7604,0.7604,0.7601,0.7601
NZDCHF,20080807,035700,0.7601,0.7603,0.7601,0.7603
NZDCHF,20080807,035800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080807,035900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,040000,0.7603,0.7607,0.7603,0.7607
NZDCHF,20080807,040100,0.7607,0.7608,0.7606,0.7606
NZDCHF,20080807,040200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080807,040300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,040400,0.7602,0.7604,0.7602,0.7604
NZDCHF,20080807,040500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080807,040600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080807,040700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080807,040800,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080807,040900,0.7604,0.7604,0.7603,0.7603
NZDCHF,20080807,041000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080807,041100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080807,041200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080807,041300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080807,041400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080807,041500,0.7601,0.7603,0.7601,0.7603
NZDCHF,20080807,041600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080807,041700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080807,041800,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080807,041900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080807,042000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080807,042100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080807,042200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080807,042300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080807,042400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080807,042500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080807,042600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080807,042700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080807,042800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080807,042900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080807,043000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080807,043100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080807,043200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080807,043300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080807,043400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080807,043500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080807,043600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080807,043700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080807,043800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080807,043900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080807,044000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080807,044100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080807,044200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,044300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,044400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080807,044500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080807,044600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,044700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,044800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,044900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,045000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080807,045100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080807,045200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080807,045300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080807,045400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080807,045500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080807,045600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20080807,045700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080807,045800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,045900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080807,050000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080807,050100,0.7604,0.7605,0.7604,0.7604
NZDCHF,20080807,050200,0.7604,0.7604,0.7601,0.7601
NZDCHF,20080807,050300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080807,050400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080807,050500,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080807,050600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080807,050700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080807,050800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080807,050900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080807,051000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080807,051100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080807,051200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080807,051300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080807,051400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080807,051500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080807,051600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080807,051700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080807,051800,0.7597,0.7597,0.7594,0.7594
NZDCHF,20080807,051900,0.7593,0.7593,0.7591,0.7592
NZDCHF,20080807,052000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080807,052100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,052200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,052300,0.7593,0.7594,0.7592,0.7592
NZDCHF,20080807,052400,0.7591,0.7593,0.7591,0.7593
NZDCHF,20080807,052500,0.7594,0.7595,0.7594,0.7594
NZDCHF,20080807,052600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080807,052700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080807,052800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,052900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,053000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080807,053100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080807,053200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080807,053300,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080807,053400,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080807,053500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080807,053600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,053700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,053800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,053900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,054000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,054100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,054200,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080807,054300,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080807,054400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080807,054500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,054600,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080807,054700,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080807,054800,0.7587,0.7589,0.7587,0.7589
NZDCHF,20080807,054900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080807,055000,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080807,055100,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080807,055200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080807,055300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,055400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,055500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,055600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,055700,0.7589,0.7589,0.7588,0.7589
NZDCHF,20080807,055800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,055900,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080807,060000,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080807,060100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,060200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,060300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,060400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080807,060500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,060600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20080807,060700,0.7583,0.7583,0.7581,0.7581
NZDCHF,20080807,060800,0.7581,0.7584,0.7581,0.7584
NZDCHF,20080807,060900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,061000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,061100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,061200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,061300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,061400,0.7585,0.7586,0.7585,0.7585
NZDCHF,20080807,061500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080807,061600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,061700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080807,061800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,061900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,062000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,062100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,062200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080807,062300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080807,062400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,062500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,062600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,062700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,062800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080807,062900,0.7584,0.7585,0.7584,0.7584
NZDCHF,20080807,063000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080807,063100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080807,063200,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080807,063300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080807,063400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080807,063500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080807,063600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080807,063700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080807,063800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080807,063900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080807,064000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080807,064100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080807,064200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080807,064300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080807,064400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,064500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,064600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,064700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080807,064800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080807,064900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,065000,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080807,065100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080807,065200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080807,065300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080807,065400,0.7589,0.7590,0.7589,0.7589
NZDCHF,20080807,065500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,065600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080807,065700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,065800,0.7588,0.7588,0.7587,0.7588
NZDCHF,20080807,065900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,070000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080807,070100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,070200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,070300,0.7589,0.7589,0.7588,0.7589
NZDCHF,20080807,070400,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080807,070500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080807,070600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,070700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080807,070800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,070900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,071000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,071100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,071200,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080807,071300,0.7590,0.7590,0.7590,0.7590
NZDCHF,20080807,071400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20080807,071500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080807,071600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080807,071700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080807,071800,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080807,071900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,072000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080807,072100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,072200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,072300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080807,072400,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080807,072500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080807,072600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,072700,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080807,072800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080807,072900,0.7590,0.7591,0.7589,0.7590
NZDCHF,20080807,073000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080807,073100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080807,073200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,073300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080807,073400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,073500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,073600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,073700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,073800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,073900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080807,074000,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080807,074100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080807,074200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080807,074300,0.7587,0.7587,0.7585,0.7586
NZDCHF,20080807,074400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,074500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080807,074600,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080807,074700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,074800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,074900,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080807,075000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080807,075100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080807,075200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080807,075300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,075400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,075500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,075600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,075700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080807,075800,0.7587,0.7588,0.7586,0.7588
NZDCHF,20080807,075900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080807,080000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080807,080100,0.7586,0.7586,0.7585,0.7586
NZDCHF,20080807,080200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,080300,0.7584,0.7584,0.7583,0.7584
NZDCHF,20080807,080400,0.7584,0.7586,0.7584,0.7586
NZDCHF,20080807,080500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080807,080600,0.7584,0.7588,0.7584,0.7588
NZDCHF,20080807,080700,0.7587,0.7587,0.7581,0.7581
NZDCHF,20080807,080800,0.7581,0.7582,0.7580,0.7582
NZDCHF,20080807,080900,0.7581,0.7581,0.7579,0.7579
NZDCHF,20080807,081000,0.7579,0.7582,0.7579,0.7582
NZDCHF,20080807,081100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080807,081200,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080807,081300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080807,081400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080807,081500,0.7582,0.7584,0.7580,0.7584
NZDCHF,20080807,081600,0.7585,0.7586,0.7585,0.7585
NZDCHF,20080807,081700,0.7584,0.7585,0.7584,0.7584
NZDCHF,20080807,081800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080807,081900,0.7587,0.7589,0.7585,0.7589
NZDCHF,20080807,082000,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080807,082100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080807,082200,0.7588,0.7592,0.7588,0.7592
NZDCHF,20080807,082300,0.7592,0.7592,0.7591,0.7592
NZDCHF,20080807,082400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080807,082500,0.7588,0.7588,0.7586,0.7588
NZDCHF,20080807,082600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,082700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080807,082800,0.7585,0.7589,0.7585,0.7589
NZDCHF,20080807,082900,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080807,083000,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080807,083100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,083200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080807,083300,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080807,083400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080807,083500,0.7588,0.7591,0.7588,0.7591
NZDCHF,20080807,083600,0.7592,0.7593,0.7592,0.7592
NZDCHF,20080807,083700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080807,083800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080807,083900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080807,084000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,084100,0.7590,0.7591,0.7588,0.7588
NZDCHF,20080807,084200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,084300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080807,084400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,084500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,084600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,084700,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080807,084800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080807,084900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080807,085000,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080807,085100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,085200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080807,085300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080807,085400,0.7588,0.7588,0.7586,0.7587
NZDCHF,20080807,085500,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080807,085600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,085700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080807,085800,0.7586,0.7586,0.7579,0.7579
NZDCHF,20080807,085900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080807,090000,0.7581,0.7582,0.7580,0.7582
NZDCHF,20080807,090100,0.7582,0.7584,0.7582,0.7582
NZDCHF,20080807,090200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080807,090300,0.7581,0.7583,0.7581,0.7583
NZDCHF,20080807,090400,0.7584,0.7584,0.7582,0.7584
NZDCHF,20080807,090500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080807,090600,0.7581,0.7581,0.7576,0.7576
NZDCHF,20080807,090700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080807,090800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080807,090900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,091000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,091100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,091200,0.7573,0.7576,0.7573,0.7575
NZDCHF,20080807,091300,0.7574,0.7574,0.7573,0.7574
NZDCHF,20080807,091400,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080807,091500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080807,091600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080807,091700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,091800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080807,091900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080807,092000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080807,092100,0.7571,0.7571,0.7569,0.7569
NZDCHF,20080807,092200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080807,092300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080807,092400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080807,092500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080807,092600,0.7572,0.7574,0.7571,0.7574
NZDCHF,20080807,092700,0.7575,0.7576,0.7573,0.7575
NZDCHF,20080807,092800,0.7575,0.7576,0.7574,0.7574
NZDCHF,20080807,092900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080807,093000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080807,093100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080807,093200,0.7575,0.7578,0.7575,0.7578
NZDCHF,20080807,093300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080807,093400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,093500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080807,093600,0.7579,0.7580,0.7578,0.7580
NZDCHF,20080807,093700,0.7579,0.7581,0.7579,0.7581
NZDCHF,20080807,093800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080807,093900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080807,094000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,094100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,094200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,094300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080807,094400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080807,094500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080807,094600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080807,094700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080807,094800,0.7580,0.7580,0.7578,0.7580
NZDCHF,20080807,094900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080807,095000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,095100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,095200,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080807,095300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080807,095400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,095500,0.7576,0.7576,0.7575,0.7576
NZDCHF,20080807,095600,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080807,095700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,095800,0.7572,0.7572,0.7571,0.7572
NZDCHF,20080807,095900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080807,100000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080807,100100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080807,100200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080807,100300,0.7572,0.7573,0.7571,0.7573
NZDCHF,20080807,100400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080807,100500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080807,100600,0.7575,0.7576,0.7575,0.7575
NZDCHF,20080807,100700,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080807,100800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,100900,0.7578,0.7580,0.7578,0.7578
NZDCHF,20080807,101000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,101100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,101200,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080807,101300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,101400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,101500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,101600,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080807,101700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080807,101800,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080807,101900,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080807,102000,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080807,102100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,102200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080807,102300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080807,102400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080807,102500,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080807,102600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,102700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,102800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080807,102900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,103000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,103100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,103200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080807,103300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,103400,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080807,103500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080807,103600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080807,103700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,103800,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080807,103900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,104000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080807,104100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080807,104200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080807,104300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080807,104400,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080807,104500,0.7577,0.7577,0.7573,0.7573
NZDCHF,20080807,104600,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080807,104700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080807,104800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080807,104900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080807,105000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,105100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,105200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,105300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080807,105400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080807,105500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080807,105600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,105700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080807,105800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080807,105900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080807,110000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080807,110100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080807,110200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,110300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,110400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080807,110500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20080807,110600,0.7567,0.7567,0.7566,0.7567
NZDCHF,20080807,110700,0.7568,0.7570,0.7568,0.7569
NZDCHF,20080807,110800,0.7568,0.7568,0.7567,0.7568
NZDCHF,20080807,110900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080807,111000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080807,111100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080807,111200,0.7571,0.7573,0.7571,0.7571
NZDCHF,20080807,111300,0.7571,0.7572,0.7571,0.7571
NZDCHF,20080807,111400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080807,111500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080807,111600,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080807,111700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080807,111800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080807,111900,0.7573,0.7574,0.7572,0.7572
NZDCHF,20080807,112000,0.7571,0.7574,0.7571,0.7574
NZDCHF,20080807,112100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,112200,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080807,112300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080807,112400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,112500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,112600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,112700,0.7576,0.7576,0.7574,0.7576
NZDCHF,20080807,112800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,112900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,113000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080807,113100,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080807,113200,0.7579,0.7580,0.7578,0.7578
NZDCHF,20080807,113300,0.7577,0.7577,0.7576,0.7577
NZDCHF,20080807,113400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,113500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,113600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,113700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080807,113800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,113900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,114000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,114100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,114200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,114300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080807,114400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080807,114500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080807,114600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080807,114700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,114800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,114900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080807,115000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,115100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,115200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,115300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080807,115400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080807,115500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,115600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,115700,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080807,115800,0.7579,0.7580,0.7578,0.7578
NZDCHF,20080807,115900,0.7578,0.7580,0.7578,0.7578
NZDCHF,20080807,120000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,120100,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080807,120200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,120300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,120400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,120500,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080807,120600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,120700,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080807,120800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,120900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,121000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,121100,0.7577,0.7578,0.7576,0.7576
NZDCHF,20080807,121200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080807,121300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,121400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,121500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080807,121600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080807,121700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080807,121800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080807,121900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080807,122000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080807,122100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,122200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,122300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080807,122400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,122500,0.7580,0.7580,0.7578,0.7579
NZDCHF,20080807,122600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,122700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,122800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,122900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080807,123000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,123100,0.7581,0.7583,0.7581,0.7583
NZDCHF,20080807,123200,0.7584,0.7585,0.7584,0.7584
NZDCHF,20080807,123300,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080807,123400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080807,123500,0.7583,0.7583,0.7581,0.7581
NZDCHF,20080807,123600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,123700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,123800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080807,123900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080807,124000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080807,124100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080807,124200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,124300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,124400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,124500,0.7578,0.7578,0.7576,0.7577
NZDCHF,20080807,124600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,124700,0.7578,0.7578,0.7576,0.7577
NZDCHF,20080807,124800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,124900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,125000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,125100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,125200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,125300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080807,125400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,125500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,125600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,125700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,125800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,125900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,130000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,130100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080807,130200,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080807,130300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,130400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,130500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,130600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080807,130700,0.7575,0.7575,0.7572,0.7572
NZDCHF,20080807,130800,0.7571,0.7575,0.7571,0.7575
NZDCHF,20080807,130900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080807,131000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080807,131100,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080807,131200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,131300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080807,131400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080807,131500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080807,131600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,131700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,131800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,131900,0.7573,0.7573,0.7571,0.7572
NZDCHF,20080807,132000,0.7573,0.7573,0.7572,0.7573
NZDCHF,20080807,132100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,132200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,132300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080807,132400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,132500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080807,132600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080807,132700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080807,132800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080807,132900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080807,133000,0.7572,0.7572,0.7570,0.7571
NZDCHF,20080807,133100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,133200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,133300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,133400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,133500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,133600,0.7571,0.7572,0.7571,0.7571
NZDCHF,20080807,133700,0.7571,0.7571,0.7570,0.7571
NZDCHF,20080807,133800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,133900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,134000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,134100,0.7571,0.7572,0.7571,0.7571
NZDCHF,20080807,134200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20080807,134300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20080807,134400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20080807,134500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,134600,0.7573,0.7577,0.7573,0.7577
NZDCHF,20080807,134700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,134800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080807,134900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,135000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080807,135100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,135200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080807,135300,0.7577,0.7577,0.7576,0.7577
NZDCHF,20080807,135400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080807,135500,0.7579,0.7580,0.7578,0.7578
NZDCHF,20080807,135600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,135700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,135800,0.7578,0.7578,0.7576,0.7577
NZDCHF,20080807,135900,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080807,140000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,140100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,140200,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080807,140300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080807,140400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080807,140500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080807,140600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,140700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,140800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080807,140900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,141000,0.7575,0.7575,0.7572,0.7572
NZDCHF,20080807,141100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,141200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080807,141300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,141400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,141500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080807,141600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080807,141700,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080807,141800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080807,141900,0.7574,0.7574,0.7573,0.7574
NZDCHF,20080807,142000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080807,142100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080807,142200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,142300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20080807,142400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080807,142500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,142600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,142700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,142800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,142900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080807,143000,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080807,143100,0.7576,0.7576,0.7570,0.7570
NZDCHF,20080807,143200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20080807,143300,0.7571,0.7573,0.7571,0.7572
NZDCHF,20080807,143400,0.7573,0.7575,0.7572,0.7575
NZDCHF,20080807,143500,0.7574,0.7580,0.7574,0.7580
NZDCHF,20080807,143600,0.7579,0.7590,0.7579,0.7590
NZDCHF,20080807,143700,0.7591,0.7592,0.7581,0.7586
NZDCHF,20080807,143800,0.7585,0.7588,0.7583,0.7586
NZDCHF,20080807,143900,0.7587,0.7590,0.7579,0.7579
NZDCHF,20080807,144000,0.7578,0.7581,0.7577,0.7580
NZDCHF,20080807,144100,0.7579,0.7588,0.7579,0.7581
NZDCHF,20080807,144200,0.7582,0.7584,0.7582,0.7582
NZDCHF,20080807,144300,0.7582,0.7582,0.7578,0.7580
NZDCHF,20080807,144400,0.7581,0.7588,0.7581,0.7581
NZDCHF,20080807,144500,0.7582,0.7585,0.7582,0.7582
NZDCHF,20080807,144600,0.7581,0.7581,0.7578,0.7580
NZDCHF,20080807,144700,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080807,144800,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080807,144900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080807,145000,0.7581,0.7581,0.7578,0.7581
NZDCHF,20080807,145100,0.7581,0.7584,0.7581,0.7584
NZDCHF,20080807,145200,0.7585,0.7587,0.7582,0.7586
NZDCHF,20080807,145300,0.7585,0.7587,0.7582,0.7587
NZDCHF,20080807,145400,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080807,145500,0.7591,0.7592,0.7584,0.7585
NZDCHF,20080807,145600,0.7586,0.7587,0.7586,0.7586
NZDCHF,20080807,145700,0.7587,0.7588,0.7584,0.7584
NZDCHF,20080807,145800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080807,145900,0.7581,0.7583,0.7581,0.7582
NZDCHF,20080807,150000,0.7583,0.7585,0.7581,0.7581
NZDCHF,20080807,150100,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080807,150200,0.7584,0.7584,0.7579,0.7581
NZDCHF,20080807,150300,0.7580,0.7580,0.7577,0.7577
NZDCHF,20080807,150400,0.7578,0.7578,0.7575,0.7578
NZDCHF,20080807,150500,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080807,150600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080807,150700,0.7581,0.7585,0.7580,0.7585
NZDCHF,20080807,150800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,150900,0.7587,0.7587,0.7584,0.7584
NZDCHF,20080807,151000,0.7582,0.7582,0.7580,0.7582
NZDCHF,20080807,151100,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080807,151200,0.7581,0.7583,0.7581,0.7582
NZDCHF,20080807,151300,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080807,151400,0.7582,0.7585,0.7582,0.7584
NZDCHF,20080807,151500,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080807,151600,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080807,151700,0.7583,0.7584,0.7583,0.7583
NZDCHF,20080807,151800,0.7582,0.7582,0.7580,0.7581
NZDCHF,20080807,151900,0.7581,0.7581,0.7579,0.7579
NZDCHF,20080807,152000,0.7579,0.7580,0.7578,0.7579
NZDCHF,20080807,152100,0.7578,0.7584,0.7578,0.7582
NZDCHF,20080807,152200,0.7581,0.7581,0.7573,0.7573
NZDCHF,20080807,152300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080807,152400,0.7576,0.7580,0.7576,0.7580
NZDCHF,20080807,152500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,152600,0.7582,0.7584,0.7581,0.7581
NZDCHF,20080807,152700,0.7582,0.7584,0.7581,0.7581
NZDCHF,20080807,152800,0.7580,0.7580,0.7578,0.7579
NZDCHF,20080807,152900,0.7580,0.7584,0.7580,0.7584
NZDCHF,20080807,153000,0.7584,0.7584,0.7578,0.7578
NZDCHF,20080807,153100,0.7577,0.7578,0.7575,0.7578
NZDCHF,20080807,153200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080807,153300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,153400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,153500,0.7578,0.7578,0.7576,0.7577
NZDCHF,20080807,153600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,153700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,153800,0.7579,0.7581,0.7578,0.7581
NZDCHF,20080807,153900,0.7580,0.7580,0.7577,0.7579
NZDCHF,20080807,154000,0.7578,0.7578,0.7576,0.7578
NZDCHF,20080807,154100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,154200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,154300,0.7576,0.7579,0.7576,0.7579
NZDCHF,20080807,154400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080807,154500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080807,154600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,154700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,154800,0.7578,0.7579,0.7576,0.7576
NZDCHF,20080807,154900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080807,155000,0.7578,0.7580,0.7578,0.7579
NZDCHF,20080807,155100,0.7578,0.7579,0.7577,0.7577
NZDCHF,20080807,155200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080807,155300,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080807,155400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080807,155500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080807,155600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080807,155700,0.7575,0.7576,0.7575,0.7575
NZDCHF,20080807,155800,0.7575,0.7576,0.7574,0.7576
NZDCHF,20080807,155900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,160000,0.7577,0.7577,0.7571,0.7571
NZDCHF,20080807,160100,0.7572,0.7581,0.7572,0.7581
NZDCHF,20080807,160200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080807,160300,0.7577,0.7580,0.7574,0.7580
NZDCHF,20080807,160400,0.7581,0.7582,0.7577,0.7577
NZDCHF,20080807,160500,0.7576,0.7578,0.7576,0.7577
NZDCHF,20080807,160600,0.7576,0.7576,0.7574,0.7576
NZDCHF,20080807,160700,0.7577,0.7582,0.7577,0.7581
NZDCHF,20080807,160800,0.7583,0.7585,0.7583,0.7585
NZDCHF,20080807,160900,0.7584,0.7587,0.7583,0.7587
NZDCHF,20080807,161000,0.7586,0.7587,0.7585,0.7585
NZDCHF,20080807,161100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,161200,0.7584,0.7584,0.7581,0.7581
NZDCHF,20080807,161300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080807,161400,0.7585,0.7587,0.7580,0.7580
NZDCHF,20080807,161500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,161600,0.7581,0.7585,0.7581,0.7585
NZDCHF,20080807,161700,0.7584,0.7584,0.7580,0.7580
NZDCHF,20080807,161800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080807,161900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080807,162000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080807,162100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080807,162200,0.7582,0.7582,0.7578,0.7578
NZDCHF,20080807,162300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080807,162400,0.7579,0.7580,0.7578,0.7579
NZDCHF,20080807,162500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080807,162600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080807,162700,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080807,162800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,162900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,163000,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080807,163100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,163200,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080807,163300,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080807,163400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,163500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,163600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080807,163700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080807,163800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,163900,0.7577,0.7577,0.7576,0.7577
NZDCHF,20080807,164000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,164100,0.7577,0.7579,0.7577,0.7579
NZDCHF,20080807,164200,0.7578,0.7578,0.7576,0.7578
NZDCHF,20080807,164300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080807,164400,0.7579,0.7580,0.7578,0.7578
NZDCHF,20080807,164500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,164600,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080807,164700,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080807,164800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,164900,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080807,165000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080807,165100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080807,165200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,165300,0.7574,0.7574,0.7573,0.7574
NZDCHF,20080807,165400,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080807,165500,0.7572,0.7572,0.7571,0.7572
NZDCHF,20080807,165600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080807,165700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080807,165800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080807,165900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080807,170000,0.7570,0.7570,0.7569,0.7570
NZDCHF,20080807,170100,0.7571,0.7574,0.7571,0.7574
NZDCHF,20080807,170200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,170300,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080807,170400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080807,170500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,170600,0.7572,0.7572,0.7570,0.7570
NZDCHF,20080807,170700,0.7570,0.7572,0.7570,0.7572
NZDCHF,20080807,170800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080807,170900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080807,171000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,171100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,171200,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080807,171300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,171400,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080807,171500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,171600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,171700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080807,171800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,171900,0.7577,0.7579,0.7577,0.7579
NZDCHF,20080807,172000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080807,172100,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080807,172200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,172300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080807,172400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,172500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,172600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,172700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,172800,0.7578,0.7580,0.7578,0.7578
NZDCHF,20080807,172900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,173000,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080807,173100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,173200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,173300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,173400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,173500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,173600,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080807,173700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,173800,0.7577,0.7579,0.7577,0.7579
NZDCHF,20080807,173900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080807,174000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,174100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,174200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080807,174300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080807,174400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080807,174500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,174600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080807,174700,0.7582,0.7587,0.7582,0.7585
NZDCHF,20080807,174800,0.7584,0.7587,0.7584,0.7585
NZDCHF,20080807,174900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,175000,0.7585,0.7586,0.7585,0.7585
NZDCHF,20080807,175100,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080807,175200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,175300,0.7588,0.7588,0.7585,0.7587
NZDCHF,20080807,175400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080807,175500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,175600,0.7588,0.7588,0.7587,0.7588
NZDCHF,20080807,175700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,175800,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080807,175900,0.7585,0.7585,0.7583,0.7584
NZDCHF,20080807,180000,0.7583,0.7589,0.7583,0.7586
NZDCHF,20080807,180100,0.7587,0.7587,0.7586,0.7587
NZDCHF,20080807,180200,0.7588,0.7592,0.7588,0.7592
NZDCHF,20080807,180300,0.7592,0.7592,0.7588,0.7588
NZDCHF,20080807,180400,0.7587,0.7587,0.7585,0.7587
NZDCHF,20080807,180500,0.7587,0.7587,0.7584,0.7584
NZDCHF,20080807,180600,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080807,180700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080807,180800,0.7582,0.7587,0.7582,0.7587
NZDCHF,20080807,180900,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080807,181000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080807,181100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,181200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,181300,0.7588,0.7591,0.7588,0.7591
NZDCHF,20080807,181400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080807,181500,0.7589,0.7591,0.7589,0.7590
NZDCHF,20080807,181600,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080807,181700,0.7590,0.7592,0.7590,0.7591
NZDCHF,20080807,181800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080807,181900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,182000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,182100,0.7590,0.7592,0.7590,0.7591
NZDCHF,20080807,182200,0.7590,0.7590,0.7588,0.7589
NZDCHF,20080807,182300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,182400,0.7588,0.7589,0.7587,0.7589
NZDCHF,20080807,182500,0.7590,0.7591,0.7589,0.7589
NZDCHF,20080807,182600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,182700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,182800,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080807,182900,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080807,183000,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080807,183100,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080807,183200,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080807,183300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080807,183400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,183500,0.7588,0.7588,0.7587,0.7588
NZDCHF,20080807,183600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080807,183700,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080807,183800,0.7589,0.7589,0.7587,0.7587
NZDCHF,20080807,183900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,184000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,184100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,184200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080807,184300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,184400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,184500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,184600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,184700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,184800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,184900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,185000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080807,185100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080807,185200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,185300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080807,185400,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080807,185500,0.7591,0.7592,0.7591,0.7591
NZDCHF,20080807,185600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,185700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,185800,0.7592,0.7593,0.7592,0.7592
NZDCHF,20080807,185900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,190000,0.7591,0.7591,0.7590,0.7591
NZDCHF,20080807,190100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080807,190200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080807,190300,0.7591,0.7591,0.7590,0.7591
NZDCHF,20080807,190400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080807,190500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080807,190600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080807,190700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080807,190800,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080807,190900,0.7585,0.7589,0.7585,0.7589
NZDCHF,20080807,191000,0.7590,0.7591,0.7589,0.7589
NZDCHF,20080807,191100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,191200,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080807,191300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080807,191400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,191500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,191600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080807,191700,0.7591,0.7591,0.7589,0.7591
NZDCHF,20080807,191800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080807,191900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,192000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,192100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,192200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,192300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,192400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080807,192500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,192600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,192700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,192800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,192900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080807,193000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080807,193100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080807,193200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080807,193300,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080807,193400,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080807,193500,0.7591,0.7594,0.7591,0.7594
NZDCHF,20080807,193600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080807,193700,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080807,193800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,193900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080807,194000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080807,194100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080807,194200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080807,194300,0.7595,0.7595,0.7594,0.7595
NZDCHF,20080807,194400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080807,194500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080807,194600,0.7594,0.7594,0.7589,0.7590
NZDCHF,20080807,194700,0.7591,0.7594,0.7591,0.7594
NZDCHF,20080807,194800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080807,194900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080807,195000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080807,195100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080807,195200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080807,195300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080807,195400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080807,195500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,195600,0.7593,0.7593,0.7591,0.7591
NZDCHF,20080807,195700,0.7590,0.7590,0.7589,0.7590
NZDCHF,20080807,195800,0.7590,0.7590,0.7590,0.7590
NZDCHF,20080807,195900,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080807,200000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080807,200100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080807,200200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080807,200300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080807,200400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080807,200500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080807,200600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,200700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,200800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,200900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,201000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080807,201100,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080807,201200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080807,201300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080807,201400,0.7594,0.7594,0.7591,0.7591
NZDCHF,20080807,201500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080807,201600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,201700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,201800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,201900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080807,202000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080807,202100,0.7594,0.7594,0.7590,0.7590
NZDCHF,20080807,202200,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080807,202300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080807,202400,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080807,202500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080807,202600,0.7587,0.7591,0.7587,0.7589
NZDCHF,20080807,202700,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080807,202800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080807,202900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080807,203000,0.7586,0.7586,0.7584,0.7585
NZDCHF,20080807,203100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,203200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20080807,203300,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080807,203400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080807,203500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080807,203600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080807,203700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,203800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,203900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,204000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080807,204100,0.7590,0.7592,0.7590,0.7592
NZDCHF,20080807,204200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080807,204300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080807,204400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080807,204500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,204600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080807,204700,0.7594,0.7595,0.7593,0.7593
NZDCHF,20080807,204800,0.7593,0.7593,0.7589,0.7589
NZDCHF,20080807,204900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080807,205000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080807,205100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080807,205200,0.7591,0.7591,0.7589,0.7591
NZDCHF,20080807,205300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080807,205400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080807,205500,0.7592,0.7592,0.7591,0.7592
NZDCHF,20080807,205600,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080807,205700,0.7595,0.7596,0.7594,0.7596
NZDCHF,20080807,205800,0.7596,0.7597,0.7596,0.7597
NZDCHF,20080807,205900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080807,210000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080807,210100,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080807,210200,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080807,210300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080807,210400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080807,210500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080807,210600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080807,210700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080807,210800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,210900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,211000,0.7588,0.7588,0.7587,0.7588
NZDCHF,20080807,211100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,211200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,211300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080807,211400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080807,211500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080807,211600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,211700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,211800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080807,211900,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080807,212000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,212100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080807,212200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,212300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080807,212400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,212500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,212600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,212700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080807,212800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080807,212900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080807,213000,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080807,213100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,213200,0.7584,0.7585,0.7584,0.7584
NZDCHF,20080807,213300,0.7584,0.7584,0.7581,0.7581
NZDCHF,20080807,213400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,213500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,213600,0.7580,0.7580,0.7577,0.7577
NZDCHF,20080807,213700,0.7576,0.7576,0.7574,0.7575
NZDCHF,20080807,213800,0.7576,0.7577,0.7575,0.7577
NZDCHF,20080807,213900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,214000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,214100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080807,214200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080807,214300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20080807,214400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20080807,214500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080807,214600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080807,214700,0.7575,0.7575,0.7575,0.7575
NZDCHF,20080807,214800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,214900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080807,215000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080807,215100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080807,215200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080807,215300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080807,215400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080807,215500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,215600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080807,215700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080807,215800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080807,215900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080807,220000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080807,220100,0.7574,0.7578,0.7574,0.7578
NZDCHF,20080807,220200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080807,220300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,220400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,220500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080807,220600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20080807,220700,0.7579,0.7579,0.7578,0.7579
NZDCHF,20080807,220800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080807,220900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080807,221000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080807,221100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,221200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,221300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080807,221400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080807,221500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,221600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,221700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,221800,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080807,221900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,222000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080807,222100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,222200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080807,222300,0.7585,0.7585,0.7583,0.7583
NZDCHF,20080807,222400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080807,222500,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080807,222600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,222700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080807,222800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20080807,222900,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080807,223000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080807,223100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,223200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,223300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,223400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,223500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,223600,0.7580,0.7580,0.7577,0.7577
NZDCHF,20080807,223700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080807,223800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080807,223900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080807,224000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,224100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080807,224200,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080807,224300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080807,224400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080807,224500,0.7580,0.7584,0.7580,0.7583
NZDCHF,20080807,224600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080807,224700,0.7586,0.7586,0.7585,0.7586
NZDCHF,20080807,224800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080807,224900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,225000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080807,225100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080807,225200,0.7589,0.7589,0.7588,0.7589
NZDCHF,20080807,225300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,225400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,225500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,225600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,225700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,225800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,225900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,230000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,230100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,230200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080807,230300,0.7585,0.7585,0.7581,0.7581
NZDCHF,20080807,230400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080807,230500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,230600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,230700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080807,230800,0.7587,0.7587,0.7586,0.7587
NZDCHF,20080807,230900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080807,231000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,231100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080807,231200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080807,231300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080807,231400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,231500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080807,231600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,231700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080807,231800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080807,231900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080807,232000,0.7585,0.7586,0.7585,0.7585
NZDCHF,20080807,232100,0.7586,0.7587,0.7585,0.7585
NZDCHF,20080807,232200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080807,232300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080807,232400,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080807,232500,0.7587,0.7589,0.7587,0.7589
NZDCHF,20080807,232600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080807,232700,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080807,232800,0.7585,0.7585,0.7583,0.7585
NZDCHF,20080807,232900,0.7586,0.7587,0.7586,0.7586
NZDCHF,20080807,233000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080807,233100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,233200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,233300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080807,233400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080807,233500,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080807,233600,0.7583,0.7583,0.7580,0.7580
NZDCHF,20080807,233700,0.7579,0.7580,0.7578,0.7580
NZDCHF,20080807,233800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080807,233900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080807,234000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080807,234100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080807,234200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080807,234300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080807,234400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080807,234500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080807,234600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,234700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080807,234800,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080807,234900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080807,235000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,235100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,235200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,235300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080807,235400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080807,235500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080807,235600,0.7574,0.7574,0.7572,0.7572
NZDCHF,20080807,235700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080807,235800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080807,235900,0.7572,0.7572,0.7570,0.7570
NZDCHF,20080808,000000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080807,000100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080807,000200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,000300,0.7520,0.7521,0.7520,0.7520
NZDCAD,20080807,000400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080807,000500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,000600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,000700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,000800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,000900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,001000,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,001100,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,001200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080807,001300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080807,001400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080807,001500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080807,001600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,001700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080807,001800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080807,001900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,002000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,002100,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080807,002200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080807,002300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080807,002400,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080807,002500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080807,002600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,002700,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080807,002800,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080807,002900,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080807,003000,0.7522,0.7522,0.7522,0.7522
NZDCAD,20080807,003100,0.7522,0.7522,0.7522,0.7522
NZDCAD,20080807,003200,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080807,003300,0.7522,0.7522,0.7520,0.7520
NZDCAD,20080807,003400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,003500,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080807,003600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,003700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,003800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,003900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,004000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,004100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,004200,0.7521,0.7522,0.7521,0.7521
NZDCAD,20080807,004300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080807,004400,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080807,004500,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080807,004600,0.7516,0.7536,0.7516,0.7536
NZDCAD,20080807,004700,0.7535,0.7535,0.7533,0.7533
NZDCAD,20080807,004800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080807,004900,0.7535,0.7536,0.7534,0.7536
NZDCAD,20080807,005000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080807,005100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080807,005200,0.7536,0.7537,0.7535,0.7537
NZDCAD,20080807,005300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080807,005400,0.7538,0.7544,0.7538,0.7544
NZDCAD,20080807,005500,0.7543,0.7543,0.7542,0.7543
NZDCAD,20080807,005600,0.7543,0.7543,0.7542,0.7543
NZDCAD,20080807,005700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080807,005800,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080807,005900,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080807,010000,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080807,010100,0.7543,0.7544,0.7541,0.7541
NZDCAD,20080807,010200,0.7540,0.7540,0.7539,0.7539
NZDCAD,20080807,010300,0.7540,0.7541,0.7540,0.7541
NZDCAD,20080807,010400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080807,010500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080807,010600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080807,010700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080807,010800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080807,010900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080807,011000,0.7539,0.7542,0.7538,0.7542
NZDCAD,20080807,011100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080807,011200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080807,011300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080807,011400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080807,011500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080807,011600,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080807,011700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080807,011800,0.7546,0.7551,0.7546,0.7551
NZDCAD,20080807,011900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080807,012000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080807,012100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080807,012200,0.7550,0.7550,0.7545,0.7545
NZDCAD,20080807,012300,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080807,012400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080807,012500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080807,012600,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080807,012700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080807,012800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080807,012900,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080807,013000,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080807,013100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080807,013200,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080807,013300,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080807,013400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080807,013500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080807,013600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080807,013700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080807,013800,0.7552,0.7552,0.7551,0.7552
NZDCAD,20080807,013900,0.7552,0.7552,0.7551,0.7552
NZDCAD,20080807,014000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080807,014100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080807,014200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080807,014300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080807,014400,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080807,014500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080807,014600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080807,014700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080807,014800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080807,014900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080807,015000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080807,015100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080807,015200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080807,015300,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080807,015400,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080807,015500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080807,015600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080807,015700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080807,015800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080807,015900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080807,020000,0.7555,0.7555,0.7552,0.7552
NZDCAD,20080807,020100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080807,020200,0.7552,0.7552,0.7550,0.7550
NZDCAD,20080807,020300,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080807,020400,0.7551,0.7551,0.7550,0.7550
NZDCAD,20080807,020500,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080807,020600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080807,020700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080807,020800,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080807,020900,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080807,021000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080807,021100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080807,021200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080807,021300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080807,021400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080807,021500,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080807,021600,0.7551,0.7551,0.7548,0.7548
NZDCAD,20080807,021700,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080807,021800,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080807,021900,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080807,022000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080807,022100,0.7548,0.7549,0.7548,0.7548
NZDCAD,20080807,022200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080807,022300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080807,022400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080807,022500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080807,022600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080807,022700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080807,022800,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080807,022900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080807,023000,0.7544,0.7544,0.7541,0.7542
NZDCAD,20080807,023100,0.7543,0.7544,0.7542,0.7542
NZDCAD,20080807,023200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080807,023300,0.7542,0.7545,0.7542,0.7545
NZDCAD,20080807,023400,0.7546,0.7549,0.7546,0.7549
NZDCAD,20080807,023500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080807,023600,0.7548,0.7548,0.7544,0.7544
NZDCAD,20080807,023700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080807,023800,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080807,023900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20080807,024000,0.7547,0.7547,0.7547,0.7547
NZDCAD,20080807,024100,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080807,024200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080807,024300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080807,024400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080807,024500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080807,024600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080807,024700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080807,024800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080807,024900,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080807,025000,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080807,025100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080807,025200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080807,025300,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080807,025400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080807,025500,0.7542,0.7542,0.7538,0.7538
NZDCAD,20080807,025600,0.7537,0.7537,0.7534,0.7534
NZDCAD,20080807,025700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20080807,025800,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080807,025900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20080807,030000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080807,030100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080807,030200,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080807,030300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080807,030400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080807,030500,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080807,030600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080807,030700,0.7532,0.7532,0.7531,0.7531
NZDCAD,20080807,030800,0.7531,0.7533,0.7531,0.7533
NZDCAD,20080807,030900,0.7533,0.7533,0.7532,0.7532
NZDCAD,20080807,031000,0.7532,0.7532,0.7532,0.7532
NZDCAD,20080807,031100,0.7532,0.7534,0.7532,0.7534
NZDCAD,20080807,031200,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080807,031300,0.7531,0.7531,0.7527,0.7527
NZDCAD,20080807,031400,0.7526,0.7527,0.7525,0.7527
NZDCAD,20080807,031500,0.7528,0.7531,0.7528,0.7530
NZDCAD,20080807,031600,0.7529,0.7529,0.7527,0.7527
NZDCAD,20080807,031700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,031800,0.7526,0.7526,0.7524,0.7524
NZDCAD,20080807,031900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080807,032000,0.7524,0.7525,0.7524,0.7524
NZDCAD,20080807,032100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080807,032200,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080807,032300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,032400,0.7522,0.7522,0.7520,0.7522
NZDCAD,20080807,032500,0.7523,0.7526,0.7523,0.7526
NZDCAD,20080807,032600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080807,032700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080807,032800,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080807,032900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,033000,0.7527,0.7527,0.7525,0.7525
NZDCAD,20080807,033100,0.7524,0.7540,0.7524,0.7540
NZDCAD,20080807,033200,0.7539,0.7539,0.7537,0.7537
NZDCAD,20080807,033300,0.7538,0.7538,0.7536,0.7538
NZDCAD,20080807,033400,0.7539,0.7541,0.7539,0.7539
NZDCAD,20080807,033500,0.7538,0.7538,0.7535,0.7535
NZDCAD,20080807,033600,0.7534,0.7534,0.7529,0.7529
NZDCAD,20080807,033700,0.7530,0.7530,0.7527,0.7527
NZDCAD,20080807,033800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,033900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080807,034000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080807,034100,0.7526,0.7526,0.7524,0.7524
NZDCAD,20080807,034200,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080807,034300,0.7526,0.7528,0.7526,0.7528
NZDCAD,20080807,034400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080807,034500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080807,034600,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080807,034700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080807,034800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080807,034900,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080807,035000,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080807,035100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,035200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080807,035300,0.7523,0.7523,0.7520,0.7520
NZDCAD,20080807,035400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,035500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080807,035600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080807,035700,0.7521,0.7529,0.7521,0.7529
NZDCAD,20080807,035800,0.7530,0.7530,0.7527,0.7527
NZDCAD,20080807,035900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,040000,0.7528,0.7535,0.7528,0.7535
NZDCAD,20080807,040100,0.7535,0.7535,0.7532,0.7532
NZDCAD,20080807,040200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080807,040300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080807,040400,0.7530,0.7530,0.7528,0.7530
NZDCAD,20080807,040500,0.7530,0.7532,0.7530,0.7532
NZDCAD,20080807,040600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20080807,040700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080807,040800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080807,040900,0.7530,0.7530,0.7527,0.7527
NZDCAD,20080807,041000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080807,041100,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080807,041200,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080807,041300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080807,041400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080807,041500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080807,041600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,041700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,041800,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080807,041900,0.7526,0.7526,0.7525,0.7525
NZDCAD,20080807,042000,0.7525,0.7525,0.7525,0.7525
NZDCAD,20080807,042100,0.7525,0.7525,0.7525,0.7525
NZDCAD,20080807,042200,0.7525,0.7525,0.7525,0.7525
NZDCAD,20080807,042300,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080807,042400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080807,042500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080807,042600,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080807,042700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080807,042800,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080807,042900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080807,043000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,043100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,043200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,043300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,043400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,043500,0.7524,0.7524,0.7523,0.7524
NZDCAD,20080807,043600,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080807,043700,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080807,043800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,043900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,044000,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080807,044100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080807,044200,0.7523,0.7526,0.7523,0.7526
NZDCAD,20080807,044300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080807,044400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080807,044500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080807,044600,0.7527,0.7529,0.7527,0.7529
NZDCAD,20080807,044700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20080807,044800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080807,044900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,045000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,045100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,045200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,045300,0.7527,0.7528,0.7527,0.7527
NZDCAD,20080807,045400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,045500,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080807,045600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,045700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,045800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080807,045900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080807,050000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080807,050100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080807,050200,0.7526,0.7526,0.7522,0.7522
NZDCAD,20080807,050300,0.7522,0.7522,0.7522,0.7522
NZDCAD,20080807,050400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,050500,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080807,050600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080807,050700,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080807,050800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,050900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,051000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,051100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080807,051200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080807,051300,0.7524,0.7524,0.7523,0.7524
NZDCAD,20080807,051400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080807,051500,0.7523,0.7523,0.7520,0.7520
NZDCAD,20080807,051600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080807,051700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,051800,0.7520,0.7520,0.7516,0.7516
NZDCAD,20080807,051900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080807,052000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,052100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,052200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,052300,0.7514,0.7515,0.7514,0.7514
NZDCAD,20080807,052400,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,052500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,052600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,052700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,052800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,052900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,053000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,053100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,053200,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080807,053300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,053400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,053500,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080807,053600,0.7518,0.7519,0.7517,0.7517
NZDCAD,20080807,053700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,053800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,053900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,054000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,054100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,054200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,054300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,054400,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080807,054500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,054600,0.7512,0.7512,0.7510,0.7512
NZDCAD,20080807,054700,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080807,054800,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080807,054900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,055000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,055100,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080807,055200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080807,055300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080807,055400,0.7509,0.7510,0.7509,0.7509
NZDCAD,20080807,055500,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,055600,0.7510,0.7513,0.7510,0.7513
NZDCAD,20080807,055700,0.7513,0.7513,0.7512,0.7513
NZDCAD,20080807,055800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,055900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,060000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,060100,0.7512,0.7512,0.7510,0.7511
NZDCAD,20080807,060200,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080807,060300,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,060400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080807,060500,0.7507,0.7507,0.7506,0.7507
NZDCAD,20080807,060600,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080807,060700,0.7507,0.7507,0.7504,0.7504
NZDCAD,20080807,060800,0.7505,0.7505,0.7504,0.7505
NZDCAD,20080807,060900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080807,061000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080807,061100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,061200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080807,061300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,061400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,061500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080807,061600,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080807,061700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080807,061800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080807,061900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,062000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080807,062100,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080807,062200,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080807,062300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080807,062400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,062500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,062600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,062700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080807,062800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,062900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,063000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080807,063100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080807,063200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,063300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080807,063400,0.7505,0.7505,0.7504,0.7505
NZDCAD,20080807,063500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080807,063600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,063700,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080807,063800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,063900,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080807,064000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080807,064100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,064200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,064300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,064400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,064500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,064600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080807,064700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080807,064800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080807,064900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,065000,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080807,065100,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080807,065200,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080807,065300,0.7511,0.7513,0.7510,0.7513
NZDCAD,20080807,065400,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080807,065500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,065600,0.7512,0.7512,0.7510,0.7511
NZDCAD,20080807,065700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,065800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,065900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,070000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,070100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,070200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,070300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,070400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,070500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,070600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,070700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,070800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,070900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,071000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,071100,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080807,071200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,071300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,071400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,071500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,071600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,071700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,071800,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080807,071900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,072000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,072100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,072200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,072300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,072400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,072500,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080807,072600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,072700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080807,072800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,072900,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080807,073000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,073100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,073200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,073300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,073400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,073500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,073600,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080807,073700,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080807,073800,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080807,073900,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080807,074000,0.7510,0.7511,0.7510,0.7510
NZDCAD,20080807,074100,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080807,074200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,074300,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080807,074400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,074500,0.7510,0.7512,0.7510,0.7511
NZDCAD,20080807,074600,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080807,074700,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080807,074800,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080807,074900,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080807,075000,0.7512,0.7512,0.7508,0.7508
NZDCAD,20080807,075100,0.7507,0.7508,0.7506,0.7508
NZDCAD,20080807,075200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,075300,0.7510,0.7510,0.7509,0.7510
NZDCAD,20080807,075400,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080807,075500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,075600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080807,075700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080807,075800,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,075900,0.7510,0.7511,0.7510,0.7510
NZDCAD,20080807,080000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,080100,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080807,080200,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080807,080300,0.7509,0.7509,0.7508,0.7509
NZDCAD,20080807,080400,0.7509,0.7512,0.7509,0.7512
NZDCAD,20080807,080500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,080600,0.7514,0.7517,0.7514,0.7517
NZDCAD,20080807,080700,0.7517,0.7517,0.7510,0.7510
NZDCAD,20080807,080800,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080807,080900,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080807,081000,0.7508,0.7508,0.7506,0.7507
NZDCAD,20080807,081100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,081200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080807,081300,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,081400,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080807,081500,0.7514,0.7515,0.7513,0.7515
NZDCAD,20080807,081600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,081700,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080807,081800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,081900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,082000,0.7518,0.7520,0.7517,0.7520
NZDCAD,20080807,082100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,082200,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080807,082300,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,082400,0.7519,0.7519,0.7516,0.7516
NZDCAD,20080807,082500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,082600,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,082700,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080807,082800,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,082900,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080807,083000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,083100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,083200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,083300,0.7516,0.7517,0.7516,0.7516
NZDCAD,20080807,083400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,083500,0.7517,0.7520,0.7517,0.7520
NZDCAD,20080807,083600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,083700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080807,083800,0.7521,0.7522,0.7521,0.7521
NZDCAD,20080807,083900,0.7521,0.7522,0.7521,0.7521
NZDCAD,20080807,084000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080807,084100,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,084200,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080807,084300,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080807,084400,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,084500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,084600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,084700,0.7520,0.7522,0.7520,0.7522
NZDCAD,20080807,084800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,084900,0.7523,0.7523,0.7520,0.7520
NZDCAD,20080807,085000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,085100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,085200,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080807,085300,0.7518,0.7520,0.7518,0.7520
NZDCAD,20080807,085400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,085500,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080807,085600,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,085700,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,085800,0.7517,0.7517,0.7512,0.7512
NZDCAD,20080807,085900,0.7512,0.7513,0.7512,0.7512
NZDCAD,20080807,090000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,090100,0.7513,0.7515,0.7513,0.7514
NZDCAD,20080807,090200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,090300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,090400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,090500,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080807,090600,0.7518,0.7518,0.7512,0.7512
NZDCAD,20080807,090700,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080807,090800,0.7511,0.7511,0.7508,0.7508
NZDCAD,20080807,090900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,091000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080807,091100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,091200,0.7507,0.7509,0.7507,0.7508
NZDCAD,20080807,091300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080807,091400,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080807,091500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080807,091600,0.7507,0.7507,0.7506,0.7507
NZDCAD,20080807,091700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,091800,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080807,091900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,092000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080807,092100,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080807,092200,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080807,092300,0.7500,0.7500,0.7500,0.7500
NZDCAD,20080807,092400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080807,092500,0.7502,0.7504,0.7502,0.7503
NZDCAD,20080807,092600,0.7504,0.7506,0.7504,0.7506
NZDCAD,20080807,092700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,092800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080807,092900,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080807,093000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080807,093100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080807,093200,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080807,093300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080807,093400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080807,093500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,093600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,093700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080807,093800,0.7510,0.7512,0.7510,0.7511
NZDCAD,20080807,093900,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080807,094000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080807,094100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,094200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,094300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,094400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,094500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,094600,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080807,094700,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080807,094800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080807,094900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080807,095000,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080807,095100,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080807,095200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,095300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,095400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,095500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080807,095600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080807,095700,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080807,095800,0.7504,0.7504,0.7502,0.7503
NZDCAD,20080807,095900,0.7503,0.7505,0.7503,0.7504
NZDCAD,20080807,100000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080807,100100,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080807,100200,0.7503,0.7505,0.7503,0.7503
NZDCAD,20080807,100300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080807,100400,0.7502,0.7506,0.7502,0.7506
NZDCAD,20080807,100500,0.7507,0.7508,0.7506,0.7506
NZDCAD,20080807,100600,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080807,100700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080807,100800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080807,100900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,101000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080807,101100,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080807,101200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080807,101300,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080807,101400,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080807,101500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,101600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,101700,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080807,101800,0.7509,0.7510,0.7509,0.7509
NZDCAD,20080807,101900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080807,102000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,102100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080807,102200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080807,102300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080807,102400,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080807,102500,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080807,102600,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080807,102700,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080807,102800,0.7507,0.7509,0.7507,0.7509
NZDCAD,20080807,102900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080807,103000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080807,103100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,103200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,103300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,103400,0.7511,0.7512,0.7510,0.7510
NZDCAD,20080807,103500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,103600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,103700,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080807,103800,0.7510,0.7510,0.7507,0.7507
NZDCAD,20080807,103900,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080807,104000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,104100,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080807,104200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080807,104300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080807,104400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,104500,0.7509,0.7509,0.7506,0.7506
NZDCAD,20080807,104600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,104700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,104800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080807,104900,0.7507,0.7508,0.7507,0.7507
NZDCAD,20080807,105000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,105100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080807,105200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080807,105300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,105400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,105500,0.7506,0.7509,0.7506,0.7509
NZDCAD,20080807,105600,0.7509,0.7510,0.7509,0.7509
NZDCAD,20080807,105700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080807,105800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080807,105900,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080807,110000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080807,110100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080807,110200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080807,110300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080807,110400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080807,110500,0.7508,0.7509,0.7508,0.7508
NZDCAD,20080807,110600,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080807,110700,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080807,110800,0.7511,0.7511,0.7509,0.7510
NZDCAD,20080807,110900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,111000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080807,111100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080807,111200,0.7509,0.7511,0.7508,0.7511
NZDCAD,20080807,111300,0.7512,0.7513,0.7512,0.7512
NZDCAD,20080807,111400,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,111500,0.7515,0.7520,0.7515,0.7520
NZDCAD,20080807,111600,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080807,111700,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080807,111800,0.7514,0.7518,0.7514,0.7518
NZDCAD,20080807,111900,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,112000,0.7518,0.7519,0.7517,0.7519
NZDCAD,20080807,112100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,112200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080807,112300,0.7519,0.7519,0.7518,0.7519
NZDCAD,20080807,112400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,112500,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080807,112600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,112700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,112800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,112900,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080807,113000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,113100,0.7518,0.7519,0.7516,0.7516
NZDCAD,20080807,113200,0.7516,0.7519,0.7516,0.7519
NZDCAD,20080807,113300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,113400,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080807,113500,0.7519,0.7521,0.7519,0.7521
NZDCAD,20080807,113600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080807,113700,0.7523,0.7526,0.7523,0.7526
NZDCAD,20080807,113800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080807,113900,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080807,114000,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080807,114100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,114200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,114300,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080807,114400,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080807,114500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080807,114600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,114700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080807,114800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,114900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,115000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080807,115100,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080807,115200,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080807,115300,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080807,115400,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,115500,0.7520,0.7524,0.7520,0.7522
NZDCAD,20080807,115600,0.7521,0.7522,0.7520,0.7520
NZDCAD,20080807,115700,0.7520,0.7521,0.7519,0.7519
NZDCAD,20080807,115800,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080807,115900,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080807,120000,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080807,120100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,120200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,120300,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,120400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,120500,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080807,120600,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080807,120700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,120800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,120900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,121000,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,121100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,121200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,121300,0.7515,0.7516,0.7514,0.7514
NZDCAD,20080807,121400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,121500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,121600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080807,121700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,121800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,121900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,122000,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080807,122100,0.7513,0.7514,0.7513,0.7513
NZDCAD,20080807,122200,0.7513,0.7516,0.7513,0.7515
NZDCAD,20080807,122300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,122400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,122500,0.7515,0.7516,0.7515,0.7515
NZDCAD,20080807,122600,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,122700,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080807,122800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,122900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,123000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,123100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,123200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,123300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,123400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,123500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,123600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,123700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,123800,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080807,123900,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080807,124000,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080807,124100,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080807,124200,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080807,124300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,124400,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080807,124500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,124600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,124700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,124800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,124900,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080807,125000,0.7518,0.7520,0.7518,0.7520
NZDCAD,20080807,125100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,125200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080807,125300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080807,125400,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080807,125500,0.7522,0.7522,0.7519,0.7519
NZDCAD,20080807,125600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080807,125700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,125800,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,125900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,130000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,130100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,130200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,130300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080807,130400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,130500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,130600,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080807,130700,0.7517,0.7517,0.7514,0.7514
NZDCAD,20080807,130800,0.7515,0.7518,0.7515,0.7518
NZDCAD,20080807,130900,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,131000,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,131100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,131200,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,131300,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080807,131400,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080807,131500,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080807,131600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,131700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,131800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,131900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,132000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,132100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,132200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,132300,0.7517,0.7518,0.7516,0.7516
NZDCAD,20080807,132400,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080807,132500,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080807,132600,0.7516,0.7516,0.7511,0.7511
NZDCAD,20080807,132700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080807,132800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,132900,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,133000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080807,133100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,133200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,133300,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080807,133400,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080807,133500,0.7513,0.7514,0.7513,0.7513
NZDCAD,20080807,133600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080807,133700,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080807,133800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,133900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,134000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,134100,0.7513,0.7514,0.7513,0.7513
NZDCAD,20080807,134200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,134300,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,134400,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080807,134500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,134600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,134700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,134800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,134900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,135000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,135100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,135200,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080807,135300,0.7520,0.7521,0.7520,0.7520
NZDCAD,20080807,135400,0.7520,0.7521,0.7519,0.7521
NZDCAD,20080807,135500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080807,135600,0.7522,0.7525,0.7522,0.7524
NZDCAD,20080807,135700,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080807,135800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,135900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080807,140000,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080807,140100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080807,140200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080807,140300,0.7521,0.7521,0.7519,0.7519
NZDCAD,20080807,140400,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,140500,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080807,140600,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,140700,0.7519,0.7519,0.7518,0.7519
NZDCAD,20080807,140800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080807,140900,0.7519,0.7519,0.7518,0.7519
NZDCAD,20080807,141000,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080807,141100,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080807,141200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080807,141300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,141400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,141500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,141600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,141700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,141800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,141900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,142000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,142100,0.7515,0.7515,0.7514,0.7515
NZDCAD,20080807,142200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080807,142300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,142400,0.7514,0.7514,0.7513,0.7514
NZDCAD,20080807,142500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,142600,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080807,142700,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080807,142800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,142900,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080807,143000,0.7518,0.7519,0.7517,0.7517
NZDCAD,20080807,143100,0.7517,0.7520,0.7517,0.7519
NZDCAD,20080807,143200,0.7518,0.7520,0.7517,0.7519
NZDCAD,20080807,143300,0.7520,0.7524,0.7520,0.7521
NZDCAD,20080807,143400,0.7522,0.7530,0.7522,0.7530
NZDCAD,20080807,143500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080807,143600,0.7530,0.7530,0.7526,0.7528
NZDCAD,20080807,143700,0.7529,0.7530,0.7526,0.7528
NZDCAD,20080807,143800,0.7527,0.7527,0.7521,0.7522
NZDCAD,20080807,143900,0.7523,0.7523,0.7516,0.7516
NZDCAD,20080807,144000,0.7516,0.7520,0.7515,0.7520
NZDCAD,20080807,144100,0.7521,0.7528,0.7521,0.7521
NZDCAD,20080807,144200,0.7522,0.7523,0.7521,0.7521
NZDCAD,20080807,144300,0.7520,0.7520,0.7516,0.7517
NZDCAD,20080807,144400,0.7518,0.7520,0.7516,0.7516
NZDCAD,20080807,144500,0.7517,0.7518,0.7516,0.7518
NZDCAD,20080807,144600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,144700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,144800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,144900,0.7517,0.7518,0.7515,0.7515
NZDCAD,20080807,145000,0.7515,0.7517,0.7515,0.7517
NZDCAD,20080807,145100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,145200,0.7515,0.7515,0.7512,0.7515
NZDCAD,20080807,145300,0.7516,0.7516,0.7512,0.7512
NZDCAD,20080807,145400,0.7511,0.7514,0.7510,0.7514
NZDCAD,20080807,145500,0.7515,0.7515,0.7511,0.7512
NZDCAD,20080807,145600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,145700,0.7513,0.7513,0.7509,0.7509
NZDCAD,20080807,145800,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080807,145900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,150000,0.7511,0.7512,0.7509,0.7509
NZDCAD,20080807,150100,0.7510,0.7513,0.7510,0.7513
NZDCAD,20080807,150200,0.7513,0.7514,0.7512,0.7512
NZDCAD,20080807,150300,0.7511,0.7511,0.7506,0.7507
NZDCAD,20080807,150400,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080807,150500,0.7511,0.7516,0.7511,0.7516
NZDCAD,20080807,150600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,150700,0.7515,0.7521,0.7515,0.7521
NZDCAD,20080807,150800,0.7521,0.7521,0.7519,0.7519
NZDCAD,20080807,150900,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080807,151000,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080807,151100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080807,151200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080807,151300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080807,151400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,151500,0.7515,0.7515,0.7512,0.7512
NZDCAD,20080807,151600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,151700,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,151800,0.7515,0.7515,0.7509,0.7509
NZDCAD,20080807,151900,0.7510,0.7511,0.7508,0.7508
NZDCAD,20080807,152000,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080807,152100,0.7509,0.7515,0.7509,0.7512
NZDCAD,20080807,152200,0.7510,0.7510,0.7505,0.7505
NZDCAD,20080807,152300,0.7504,0.7504,0.7503,0.7504
NZDCAD,20080807,152400,0.7505,0.7509,0.7505,0.7506
NZDCAD,20080807,152500,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080807,152600,0.7507,0.7510,0.7507,0.7508
NZDCAD,20080807,152700,0.7508,0.7512,0.7508,0.7511
NZDCAD,20080807,152800,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080807,152900,0.7513,0.7515,0.7512,0.7515
NZDCAD,20080807,153000,0.7516,0.7516,0.7510,0.7510
NZDCAD,20080807,153100,0.7509,0.7511,0.7509,0.7511
NZDCAD,20080807,153200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,153300,0.7512,0.7513,0.7511,0.7511
NZDCAD,20080807,153400,0.7512,0.7512,0.7509,0.7510
NZDCAD,20080807,153500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,153600,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080807,153700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,153800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,153900,0.7513,0.7513,0.7511,0.7512
NZDCAD,20080807,154000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,154100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,154200,0.7510,0.7510,0.7509,0.7510
NZDCAD,20080807,154300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,154400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,154500,0.7513,0.7513,0.7511,0.7511
NZDCAD,20080807,154600,0.7510,0.7511,0.7508,0.7511
NZDCAD,20080807,154700,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080807,154800,0.7510,0.7510,0.7506,0.7506
NZDCAD,20080807,154900,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080807,155000,0.7507,0.7508,0.7506,0.7506
NZDCAD,20080807,155100,0.7507,0.7508,0.7507,0.7507
NZDCAD,20080807,155200,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080807,155300,0.7508,0.7508,0.7503,0.7503
NZDCAD,20080807,155400,0.7503,0.7504,0.7503,0.7503
NZDCAD,20080807,155500,0.7504,0.7505,0.7503,0.7503
NZDCAD,20080807,155600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080807,155700,0.7502,0.7503,0.7502,0.7502
NZDCAD,20080807,155800,0.7503,0.7506,0.7503,0.7506
NZDCAD,20080807,155900,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080807,160000,0.7505,0.7505,0.7500,0.7500
NZDCAD,20080807,160100,0.7500,0.7502,0.7499,0.7502
NZDCAD,20080807,160200,0.7501,0.7501,0.7493,0.7493
NZDCAD,20080807,160300,0.7492,0.7499,0.7492,0.7499
NZDCAD,20080807,160400,0.7498,0.7498,0.7494,0.7494
NZDCAD,20080807,160500,0.7495,0.7499,0.7495,0.7497
NZDCAD,20080807,160600,0.7495,0.7495,0.7492,0.7492
NZDCAD,20080807,160700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080807,160800,0.7493,0.7497,0.7493,0.7497
NZDCAD,20080807,160900,0.7495,0.7500,0.7495,0.7500
NZDCAD,20080807,161000,0.7501,0.7501,0.7498,0.7498
NZDCAD,20080807,161100,0.7497,0.7499,0.7496,0.7499
NZDCAD,20080807,161200,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080807,161300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080807,161400,0.7502,0.7503,0.7497,0.7498
NZDCAD,20080807,161500,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080807,161600,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080807,161700,0.7499,0.7499,0.7495,0.7495
NZDCAD,20080807,161800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080807,161900,0.7496,0.7496,0.7495,0.7495
NZDCAD,20080807,162000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080807,162100,0.7495,0.7495,0.7494,0.7495
NZDCAD,20080807,162200,0.7495,0.7495,0.7492,0.7493
NZDCAD,20080807,162300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080807,162400,0.7495,0.7497,0.7495,0.7496
NZDCAD,20080807,162500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080807,162600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080807,162700,0.7495,0.7498,0.7495,0.7498
NZDCAD,20080807,162800,0.7499,0.7499,0.7498,0.7499
NZDCAD,20080807,162900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080807,163000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080807,163100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080807,163200,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080807,163300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080807,163400,0.7499,0.7500,0.7499,0.7499
NZDCAD,20080807,163500,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080807,163600,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080807,163700,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080807,163800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080807,163900,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080807,164000,0.7495,0.7496,0.7495,0.7495
NZDCAD,20080807,164100,0.7496,0.7497,0.7495,0.7495
NZDCAD,20080807,164200,0.7494,0.7498,0.7494,0.7498
NZDCAD,20080807,164300,0.7498,0.7501,0.7498,0.7501
NZDCAD,20080807,164400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080807,164500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080807,164600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080807,164700,0.7499,0.7499,0.7497,0.7498
NZDCAD,20080807,164800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080807,164900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080807,165000,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080807,165100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080807,165200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080807,165300,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080807,165400,0.7492,0.7495,0.7492,0.7495
NZDCAD,20080807,165500,0.7495,0.7495,0.7494,0.7495
NZDCAD,20080807,165600,0.7496,0.7498,0.7496,0.7497
NZDCAD,20080807,165700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080807,165800,0.7498,0.7501,0.7498,0.7501
NZDCAD,20080807,165900,0.7501,0.7505,0.7501,0.7505
NZDCAD,20080807,170000,0.7506,0.7512,0.7506,0.7512
NZDCAD,20080807,170100,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080807,170200,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080807,170300,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080807,170400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,170500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,170600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080807,170700,0.7504,0.7505,0.7503,0.7505
NZDCAD,20080807,170800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,170900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,171000,0.7507,0.7507,0.7506,0.7507
NZDCAD,20080807,171100,0.7507,0.7508,0.7506,0.7506
NZDCAD,20080807,171200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,171300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080807,171400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080807,171500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080807,171600,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080807,171700,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080807,171800,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080807,171900,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080807,172000,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080807,172100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080807,172200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080807,172300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080807,172400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080807,172500,0.7508,0.7508,0.7507,0.7508
NZDCAD,20080807,172600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080807,172700,0.7509,0.7510,0.7508,0.7510
NZDCAD,20080807,172800,0.7511,0.7512,0.7511,0.7511
NZDCAD,20080807,172900,0.7510,0.7513,0.7510,0.7513
NZDCAD,20080807,173000,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,173100,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080807,173200,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080807,173300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,173400,0.7510,0.7515,0.7510,0.7514
NZDCAD,20080807,173500,0.7513,0.7513,0.7511,0.7511
NZDCAD,20080807,173600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,173700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,173800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080807,173900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080807,174000,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080807,174100,0.7514,0.7515,0.7513,0.7514
NZDCAD,20080807,174200,0.7515,0.7518,0.7515,0.7518
NZDCAD,20080807,174300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,174400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,174500,0.7516,0.7519,0.7516,0.7519
NZDCAD,20080807,174600,0.7518,0.7518,0.7516,0.7517
NZDCAD,20080807,174700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,174800,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080807,174900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080807,175000,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080807,175100,0.7511,0.7515,0.7511,0.7515
NZDCAD,20080807,175200,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080807,175300,0.7513,0.7513,0.7509,0.7509
NZDCAD,20080807,175400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080807,175500,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,175600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080807,175700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,175800,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080807,175900,0.7507,0.7509,0.7506,0.7509
NZDCAD,20080807,180000,0.7510,0.7514,0.7510,0.7512
NZDCAD,20080807,180100,0.7511,0.7511,0.7509,0.7510
NZDCAD,20080807,180200,0.7511,0.7517,0.7511,0.7517
NZDCAD,20080807,180300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080807,180400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,180500,0.7512,0.7512,0.7508,0.7508
NZDCAD,20080807,180600,0.7509,0.7512,0.7509,0.7512
NZDCAD,20080807,180700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,180800,0.7512,0.7514,0.7512,0.7514
NZDCAD,20080807,180900,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080807,181000,0.7513,0.7516,0.7513,0.7516
NZDCAD,20080807,181100,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080807,181200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,181300,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,181400,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080807,181500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,181600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,181700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,181800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,181900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,182000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,182100,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080807,182200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,182300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,182400,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,182500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,182600,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080807,182700,0.7513,0.7516,0.7513,0.7516
NZDCAD,20080807,182800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,182900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,183000,0.7516,0.7516,0.7515,0.7516
NZDCAD,20080807,183100,0.7517,0.7518,0.7516,0.7516
NZDCAD,20080807,183200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,183300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,183400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,183500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,183600,0.7515,0.7516,0.7515,0.7515
NZDCAD,20080807,183700,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080807,183800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,183900,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080807,184000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,184100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,184200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,184300,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080807,184400,0.7514,0.7516,0.7513,0.7516
NZDCAD,20080807,184500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,184600,0.7517,0.7518,0.7517,0.7517
NZDCAD,20080807,184700,0.7518,0.7519,0.7518,0.7518
NZDCAD,20080807,184800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,184900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,185000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,185100,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080807,185200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,185300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,185400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,185500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,185600,0.7515,0.7516,0.7514,0.7514
NZDCAD,20080807,185700,0.7513,0.7515,0.7513,0.7514
NZDCAD,20080807,185800,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080807,185900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080807,190000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,190100,0.7515,0.7517,0.7515,0.7517
NZDCAD,20080807,190200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,190300,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080807,190400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,190500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,190600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,190700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,190800,0.7515,0.7515,0.7510,0.7513
NZDCAD,20080807,190900,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080807,191000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,191100,0.7517,0.7519,0.7517,0.7518
NZDCAD,20080807,191200,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,191300,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080807,191400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,191500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,191600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,191700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,191800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,191900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,192000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,192100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,192200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,192300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,192400,0.7517,0.7518,0.7517,0.7517
NZDCAD,20080807,192500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,192600,0.7515,0.7515,0.7514,0.7515
NZDCAD,20080807,192700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,192800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,192900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,193000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,193100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,193200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,193300,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,193400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,193500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,193600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,193700,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080807,193800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,193900,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,194000,0.7515,0.7515,0.7513,0.7514
NZDCAD,20080807,194100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080807,194200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080807,194300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080807,194400,0.7513,0.7514,0.7513,0.7513
NZDCAD,20080807,194500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,194600,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080807,194700,0.7512,0.7515,0.7512,0.7515
NZDCAD,20080807,194800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,194900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,195000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,195100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,195200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,195300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,195400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,195500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,195600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,195700,0.7515,0.7516,0.7515,0.7515
NZDCAD,20080807,195800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,195900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,200000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,200100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,200200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,200300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,200400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,200500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,200600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,200700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,200800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,200900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,201000,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080807,201100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,201200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,201300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,201400,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,201500,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080807,201600,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,201700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,201800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080807,201900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,202000,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080807,202100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080807,202200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080807,202300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,202400,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,202500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,202600,0.7517,0.7521,0.7517,0.7521
NZDCAD,20080807,202700,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080807,202800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080807,202900,0.7518,0.7519,0.7517,0.7517
NZDCAD,20080807,203000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,203100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,203200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,203300,0.7514,0.7515,0.7513,0.7515
NZDCAD,20080807,203400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,203500,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080807,203600,0.7513,0.7513,0.7512,0.7513
NZDCAD,20080807,203700,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,203800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,203900,0.7515,0.7516,0.7515,0.7515
NZDCAD,20080807,204000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,204100,0.7517,0.7520,0.7517,0.7520
NZDCAD,20080807,204200,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080807,204300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,204400,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,204500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080807,204600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080807,204700,0.7522,0.7523,0.7522,0.7522
NZDCAD,20080807,204800,0.7522,0.7522,0.7519,0.7519
NZDCAD,20080807,204900,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,205000,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080807,205100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,205200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,205300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,205400,0.7517,0.7519,0.7517,0.7518
NZDCAD,20080807,205500,0.7517,0.7518,0.7516,0.7517
NZDCAD,20080807,205600,0.7516,0.7517,0.7516,0.7516
NZDCAD,20080807,205700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,205800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,205900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,210000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,210100,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,210200,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080807,210300,0.7519,0.7520,0.7519,0.7519
NZDCAD,20080807,210400,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080807,210500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,210600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,210700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,210800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,210900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,211000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,211100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,211200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,211300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080807,211400,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080807,211500,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080807,211600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,211700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,211800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080807,211900,0.7515,0.7515,0.7514,0.7515
NZDCAD,20080807,212000,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080807,212100,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,212200,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080807,212300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,212400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,212500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,212600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,212700,0.7514,0.7515,0.7514,0.7514
NZDCAD,20080807,212800,0.7514,0.7514,0.7512,0.7512
NZDCAD,20080807,212900,0.7512,0.7515,0.7512,0.7515
NZDCAD,20080807,213000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080807,213100,0.7513,0.7514,0.7512,0.7514
NZDCAD,20080807,213200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080807,213300,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080807,213400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,213500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,213600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,213700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,213800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,213900,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080807,214000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080807,214100,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080807,214200,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080807,214300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,214400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,214500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,214600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,214700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,214800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,214900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,215000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,215100,0.7512,0.7513,0.7511,0.7511
NZDCAD,20080807,215200,0.7512,0.7512,0.7509,0.7509
NZDCAD,20080807,215300,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080807,215400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,215500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,215600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,215700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,215800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080807,215900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080807,220000,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080807,220100,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080807,220200,0.7510,0.7511,0.7510,0.7511
NZDCAD,20080807,220300,0.7511,0.7511,0.7511,0.7511
NZDCAD,20080807,220400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,220500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,220600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,220700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,220800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080807,220900,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080807,221000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,221100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,221200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,221300,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,221400,0.7515,0.7517,0.7515,0.7517
NZDCAD,20080807,221500,0.7517,0.7519,0.7517,0.7517
NZDCAD,20080807,221600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080807,221700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080807,221800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,221900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080807,222000,0.7514,0.7515,0.7514,0.7514
NZDCAD,20080807,222100,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080807,222200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,222300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,222400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,222500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,222600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,222700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,222800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,222900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,223000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,223100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,223200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,223300,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080807,223400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080807,223500,0.7509,0.7515,0.7509,0.7513
NZDCAD,20080807,223600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,223700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,223800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,223900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,224000,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080807,224100,0.7510,0.7513,0.7510,0.7512
NZDCAD,20080807,224200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,224300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080807,224400,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080807,224500,0.7515,0.7517,0.7515,0.7517
NZDCAD,20080807,224600,0.7518,0.7520,0.7518,0.7519
NZDCAD,20080807,224700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,224800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,224900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,225000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,225100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080807,225200,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080807,225300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080807,225400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080807,225500,0.7519,0.7519,0.7518,0.7519
NZDCAD,20080807,225600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,225700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,225800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080807,225900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,230000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,230100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,230200,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080807,230300,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080807,230400,0.7515,0.7517,0.7515,0.7517
NZDCAD,20080807,230500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080807,230600,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080807,230700,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080807,230800,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080807,230900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080807,231000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,231100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,231200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,231300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,231400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,231500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,231600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,231700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,231800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,231900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,232000,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080807,232100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,232200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080807,232300,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080807,232400,0.7522,0.7524,0.7522,0.7524
NZDCAD,20080807,232500,0.7525,0.7527,0.7525,0.7527
NZDCAD,20080807,232600,0.7526,0.7526,0.7525,0.7525
NZDCAD,20080807,232700,0.7524,0.7526,0.7523,0.7526
NZDCAD,20080807,232800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,232900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080807,233000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080807,233100,0.7527,0.7527,0.7525,0.7526
NZDCAD,20080807,233200,0.7526,0.7526,0.7525,0.7525
NZDCAD,20080807,233300,0.7525,0.7525,0.7525,0.7525
NZDCAD,20080807,233400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080807,233500,0.7525,0.7525,0.7523,0.7523
NZDCAD,20080807,233600,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080807,233700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080807,233800,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080807,233900,0.7522,0.7522,0.7522,0.7522
NZDCAD,20080807,234000,0.7523,0.7525,0.7523,0.7525
NZDCAD,20080807,234100,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080807,234200,0.7527,0.7527,0.7525,0.7525
NZDCAD,20080807,234300,0.7525,0.7525,0.7523,0.7523
NZDCAD,20080807,234400,0.7522,0.7522,0.7520,0.7521
NZDCAD,20080807,234500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080807,234600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080807,234700,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080807,234800,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080807,234900,0.7516,0.7517,0.7516,0.7516
NZDCAD,20080807,235000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080807,235100,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080807,235200,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080807,235300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,235400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080807,235500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,235600,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080807,235700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080807,235800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080807,235900,0.7512,0.7512,0.7508,0.7508
NZDCAD,20080808,000000,0.7508,0.7508,0.7508,0.7508
CADCHF,20080807,000100,1.0104,1.0104,1.0102,1.0102
CADCHF,20080807,000200,1.0103,1.0103,1.0101,1.0101
CADCHF,20080807,000300,1.0102,1.0103,1.0102,1.0103
CADCHF,20080807,000400,1.0103,1.0105,1.0103,1.0105
CADCHF,20080807,000500,1.0105,1.0105,1.0105,1.0105
CADCHF,20080807,000600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,000700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,000800,1.0106,1.0107,1.0106,1.0107
CADCHF,20080807,000900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,001000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,001100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080807,001200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,001300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,001400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,001500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,001600,1.0108,1.0109,1.0108,1.0109
CADCHF,20080807,001700,1.0109,1.0109,1.0108,1.0108
CADCHF,20080807,001800,1.0108,1.0110,1.0108,1.0110
CADCHF,20080807,001900,1.0109,1.0110,1.0109,1.0110
CADCHF,20080807,002000,1.0110,1.0110,1.0110,1.0110
CADCHF,20080807,002100,1.0110,1.0111,1.0110,1.0110
CADCHF,20080807,002200,1.0110,1.0110,1.0108,1.0109
CADCHF,20080807,002300,1.0109,1.0109,1.0108,1.0108
CADCHF,20080807,002400,1.0108,1.0110,1.0108,1.0110
CADCHF,20080807,002500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080807,002600,1.0110,1.0110,1.0108,1.0108
CADCHF,20080807,002700,1.0108,1.0109,1.0108,1.0108
CADCHF,20080807,002800,1.0108,1.0108,1.0106,1.0106
CADCHF,20080807,002900,1.0106,1.0107,1.0106,1.0107
CADCHF,20080807,003000,1.0107,1.0107,1.0107,1.0107
CADCHF,20080807,003100,1.0108,1.0108,1.0107,1.0108
CADCHF,20080807,003200,1.0108,1.0108,1.0106,1.0106
CADCHF,20080807,003300,1.0105,1.0108,1.0105,1.0108
CADCHF,20080807,003400,1.0110,1.0110,1.0110,1.0110
CADCHF,20080807,003500,1.0110,1.0110,1.0108,1.0108
CADCHF,20080807,003600,1.0107,1.0108,1.0106,1.0107
CADCHF,20080807,003700,1.0106,1.0107,1.0106,1.0107
CADCHF,20080807,003800,1.0106,1.0106,1.0105,1.0105
CADCHF,20080807,003900,1.0105,1.0105,1.0103,1.0105
CADCHF,20080807,004000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,004100,1.0106,1.0107,1.0106,1.0106
CADCHF,20080807,004200,1.0106,1.0107,1.0106,1.0107
CADCHF,20080807,004300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,004400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,004500,1.0106,1.0106,1.0105,1.0105
CADCHF,20080807,004600,1.0104,1.0104,1.0104,1.0104
CADCHF,20080807,004700,1.0104,1.0104,1.0104,1.0104
CADCHF,20080807,004800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,004900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,005000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,005100,1.0104,1.0104,1.0104,1.0104
CADCHF,20080807,005200,1.0105,1.0105,1.0105,1.0105
CADCHF,20080807,005300,1.0105,1.0105,1.0103,1.0103
CADCHF,20080807,005400,1.0103,1.0105,1.0103,1.0105
CADCHF,20080807,005500,1.0105,1.0105,1.0105,1.0105
CADCHF,20080807,005600,1.0105,1.0106,1.0105,1.0106
CADCHF,20080807,005700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,005800,1.0106,1.0108,1.0106,1.0108
CADCHF,20080807,005900,1.0108,1.0108,1.0107,1.0108
CADCHF,20080807,010000,1.0108,1.0108,1.0106,1.0106
CADCHF,20080807,010100,1.0106,1.0108,1.0106,1.0108
CADCHF,20080807,010200,1.0108,1.0108,1.0108,1.0108
CADCHF,20080807,010300,1.0108,1.0108,1.0107,1.0107
CADCHF,20080807,010400,1.0106,1.0107,1.0106,1.0107
CADCHF,20080807,010500,1.0108,1.0108,1.0106,1.0106
CADCHF,20080807,010600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,010700,1.0105,1.0105,1.0105,1.0105
CADCHF,20080807,010800,1.0105,1.0105,1.0104,1.0104
CADCHF,20080807,010900,1.0103,1.0105,1.0103,1.0105
CADCHF,20080807,011000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,011100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080807,011200,1.0105,1.0106,1.0105,1.0106
CADCHF,20080807,011300,1.0106,1.0106,1.0104,1.0104
CADCHF,20080807,011400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,011500,1.0103,1.0104,1.0103,1.0104
CADCHF,20080807,011600,1.0105,1.0105,1.0103,1.0104
CADCHF,20080807,011700,1.0105,1.0105,1.0104,1.0104
CADCHF,20080807,011800,1.0104,1.0104,1.0103,1.0104
CADCHF,20080807,011900,1.0105,1.0105,1.0103,1.0103
CADCHF,20080807,012000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,012100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,012200,1.0103,1.0104,1.0103,1.0104
CADCHF,20080807,012300,1.0104,1.0106,1.0104,1.0106
CADCHF,20080807,012400,1.0105,1.0105,1.0104,1.0104
CADCHF,20080807,012500,1.0105,1.0105,1.0105,1.0105
CADCHF,20080807,012600,1.0104,1.0104,1.0103,1.0103
CADCHF,20080807,012700,1.0104,1.0105,1.0103,1.0103
CADCHF,20080807,012800,1.0103,1.0105,1.0103,1.0104
CADCHF,20080807,012900,1.0104,1.0104,1.0103,1.0103
CADCHF,20080807,013000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,013100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,013200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,013300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,013400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,013500,1.0104,1.0105,1.0104,1.0105
CADCHF,20080807,013600,1.0105,1.0105,1.0105,1.0105
CADCHF,20080807,013700,1.0105,1.0105,1.0105,1.0105
CADCHF,20080807,013800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,013900,1.0106,1.0108,1.0106,1.0108
CADCHF,20080807,014000,1.0108,1.0108,1.0106,1.0106
CADCHF,20080807,014100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080807,014200,1.0105,1.0106,1.0105,1.0106
CADCHF,20080807,014300,1.0105,1.0105,1.0105,1.0105
CADCHF,20080807,014400,1.0106,1.0106,1.0105,1.0105
CADCHF,20080807,014500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,014600,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,014700,1.0103,1.0103,1.0102,1.0102
CADCHF,20080807,014800,1.0102,1.0103,1.0102,1.0102
CADCHF,20080807,014900,1.0102,1.0102,1.0102,1.0102
CADCHF,20080807,015000,1.0102,1.0102,1.0101,1.0101
CADCHF,20080807,015100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,015200,1.0102,1.0103,1.0102,1.0103
CADCHF,20080807,015300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,015400,1.0102,1.0103,1.0102,1.0103
CADCHF,20080807,015500,1.0104,1.0106,1.0104,1.0106
CADCHF,20080807,015600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080807,015700,1.0105,1.0105,1.0103,1.0103
CADCHF,20080807,015800,1.0103,1.0104,1.0103,1.0103
CADCHF,20080807,015900,1.0103,1.0103,1.0102,1.0103
CADCHF,20080807,020000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,020100,1.0103,1.0103,1.0102,1.0102
CADCHF,20080807,020200,1.0102,1.0105,1.0102,1.0105
CADCHF,20080807,020300,1.0104,1.0104,1.0103,1.0103
CADCHF,20080807,020400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,020500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,020600,1.0103,1.0103,1.0101,1.0101
CADCHF,20080807,020700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,020800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,020900,1.0101,1.0101,1.0100,1.0100
CADCHF,20080807,021000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,021100,1.0099,1.0100,1.0099,1.0099
CADCHF,20080807,021200,1.0099,1.0100,1.0099,1.0100
CADCHF,20080807,021300,1.0100,1.0100,1.0100,1.0100
CADCHF,20080807,021400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,021500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,021600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,021700,1.0099,1.0101,1.0099,1.0100
CADCHF,20080807,021800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,021900,1.0099,1.0101,1.0099,1.0101
CADCHF,20080807,022000,1.0101,1.0101,1.0099,1.0099
CADCHF,20080807,022100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,022200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,022300,1.0100,1.0100,1.0099,1.0099
CADCHF,20080807,022400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,022500,1.0099,1.0101,1.0099,1.0101
CADCHF,20080807,022600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,022700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,022800,1.0101,1.0102,1.0101,1.0102
CADCHF,20080807,022900,1.0103,1.0103,1.0102,1.0103
CADCHF,20080807,023000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,023100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,023200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,023300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,023400,1.0103,1.0103,1.0101,1.0101
CADCHF,20080807,023500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,023600,1.0101,1.0102,1.0101,1.0102
CADCHF,20080807,023700,1.0102,1.0102,1.0102,1.0102
CADCHF,20080807,023800,1.0102,1.0102,1.0102,1.0102
CADCHF,20080807,023900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,024000,1.0100,1.0100,1.0100,1.0100
CADCHF,20080807,024100,1.0100,1.0101,1.0100,1.0101
CADCHF,20080807,024200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,024300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,024400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,024500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,024600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,024700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,024800,1.0101,1.0102,1.0101,1.0102
CADCHF,20080807,024900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,025000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,025100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,025200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,025300,1.0101,1.0101,1.0100,1.0100
CADCHF,20080807,025400,1.0101,1.0101,1.0100,1.0100
CADCHF,20080807,025500,1.0100,1.0101,1.0099,1.0099
CADCHF,20080807,025600,1.0100,1.0101,1.0100,1.0101
CADCHF,20080807,025700,1.0102,1.0103,1.0101,1.0101
CADCHF,20080807,025800,1.0100,1.0101,1.0100,1.0101
CADCHF,20080807,025900,1.0102,1.0102,1.0101,1.0101
CADCHF,20080807,030000,1.0102,1.0103,1.0101,1.0101
CADCHF,20080807,030100,1.0101,1.0103,1.0101,1.0103
CADCHF,20080807,030200,1.0103,1.0103,1.0101,1.0101
CADCHF,20080807,030300,1.0101,1.0102,1.0101,1.0102
CADCHF,20080807,030400,1.0102,1.0102,1.0102,1.0102
CADCHF,20080807,030500,1.0102,1.0103,1.0102,1.0103
CADCHF,20080807,030600,1.0103,1.0103,1.0101,1.0101
CADCHF,20080807,030700,1.0101,1.0102,1.0101,1.0102
CADCHF,20080807,030800,1.0102,1.0103,1.0102,1.0103
CADCHF,20080807,030900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,031000,1.0103,1.0103,1.0102,1.0102
CADCHF,20080807,031100,1.0102,1.0102,1.0101,1.0101
CADCHF,20080807,031200,1.0100,1.0101,1.0099,1.0101
CADCHF,20080807,031300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,031400,1.0101,1.0101,1.0099,1.0099
CADCHF,20080807,031500,1.0099,1.0102,1.0099,1.0102
CADCHF,20080807,031600,1.0103,1.0104,1.0103,1.0104
CADCHF,20080807,031700,1.0105,1.0105,1.0104,1.0104
CADCHF,20080807,031800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,031900,1.0105,1.0105,1.0105,1.0105
CADCHF,20080807,032000,1.0105,1.0105,1.0104,1.0104
CADCHF,20080807,032100,1.0104,1.0105,1.0104,1.0105
CADCHF,20080807,032200,1.0105,1.0105,1.0105,1.0105
CADCHF,20080807,032300,1.0105,1.0106,1.0105,1.0106
CADCHF,20080807,032400,1.0106,1.0107,1.0106,1.0106
CADCHF,20080807,032500,1.0106,1.0106,1.0101,1.0101
CADCHF,20080807,032600,1.0101,1.0102,1.0101,1.0102
CADCHF,20080807,032700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,032800,1.0102,1.0102,1.0102,1.0102
CADCHF,20080807,032900,1.0102,1.0102,1.0102,1.0102
CADCHF,20080807,033000,1.0102,1.0102,1.0102,1.0102
CADCHF,20080807,033100,1.0102,1.0102,1.0099,1.0099
CADCHF,20080807,033200,1.0100,1.0101,1.0100,1.0100
CADCHF,20080807,033300,1.0099,1.0101,1.0099,1.0101
CADCHF,20080807,033400,1.0100,1.0100,1.0099,1.0099
CADCHF,20080807,033500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,033600,1.0099,1.0100,1.0099,1.0099
CADCHF,20080807,033700,1.0099,1.0099,1.0097,1.0097
CADCHF,20080807,033800,1.0098,1.0099,1.0098,1.0098
CADCHF,20080807,033900,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,034000,1.0098,1.0098,1.0097,1.0097
CADCHF,20080807,034100,1.0097,1.0099,1.0097,1.0099
CADCHF,20080807,034200,1.0098,1.0098,1.0098,1.0098
CADCHF,20080807,034300,1.0097,1.0097,1.0094,1.0094
CADCHF,20080807,034400,1.0094,1.0096,1.0094,1.0096
CADCHF,20080807,034500,1.0096,1.0099,1.0096,1.0099
CADCHF,20080807,034600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,034700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,034800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,034900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,035000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,035100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,035200,1.0100,1.0103,1.0100,1.0103
CADCHF,20080807,035300,1.0103,1.0106,1.0103,1.0106
CADCHF,20080807,035400,1.0106,1.0107,1.0106,1.0107
CADCHF,20080807,035500,1.0107,1.0107,1.0106,1.0106
CADCHF,20080807,035600,1.0106,1.0106,1.0103,1.0103
CADCHF,20080807,035700,1.0102,1.0102,1.0095,1.0095
CADCHF,20080807,035800,1.0094,1.0097,1.0094,1.0096
CADCHF,20080807,035900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,040000,1.0096,1.0096,1.0095,1.0095
CADCHF,20080807,040100,1.0095,1.0096,1.0094,1.0096
CADCHF,20080807,040200,1.0096,1.0096,1.0094,1.0094
CADCHF,20080807,040300,1.0093,1.0093,1.0092,1.0093
CADCHF,20080807,040400,1.0093,1.0094,1.0093,1.0094
CADCHF,20080807,040500,1.0094,1.0096,1.0094,1.0096
CADCHF,20080807,040600,1.0096,1.0096,1.0095,1.0095
CADCHF,20080807,040700,1.0095,1.0096,1.0095,1.0095
CADCHF,20080807,040800,1.0095,1.0095,1.0094,1.0095
CADCHF,20080807,040900,1.0096,1.0097,1.0096,1.0097
CADCHF,20080807,041000,1.0097,1.0097,1.0096,1.0096
CADCHF,20080807,041100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,041200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,041300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,041400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,041500,1.0096,1.0097,1.0096,1.0097
CADCHF,20080807,041600,1.0097,1.0098,1.0097,1.0097
CADCHF,20080807,041700,1.0097,1.0097,1.0096,1.0096
CADCHF,20080807,041800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,041900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,042000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,042100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,042200,1.0096,1.0096,1.0093,1.0093
CADCHF,20080807,042300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,042400,1.0094,1.0094,1.0093,1.0094
CADCHF,20080807,042500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,042600,1.0094,1.0094,1.0092,1.0092
CADCHF,20080807,042700,1.0092,1.0094,1.0092,1.0094
CADCHF,20080807,042800,1.0094,1.0096,1.0094,1.0096
CADCHF,20080807,042900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,043000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,043100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,043200,1.0096,1.0098,1.0096,1.0098
CADCHF,20080807,043300,1.0098,1.0099,1.0098,1.0098
CADCHF,20080807,043400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,043500,1.0099,1.0099,1.0097,1.0097
CADCHF,20080807,043600,1.0097,1.0097,1.0096,1.0096
CADCHF,20080807,043700,1.0097,1.0098,1.0097,1.0098
CADCHF,20080807,043800,1.0098,1.0099,1.0098,1.0099
CADCHF,20080807,043900,1.0099,1.0100,1.0099,1.0099
CADCHF,20080807,044000,1.0100,1.0101,1.0100,1.0101
CADCHF,20080807,044100,1.0102,1.0103,1.0100,1.0100
CADCHF,20080807,044200,1.0099,1.0099,1.0098,1.0098
CADCHF,20080807,044300,1.0097,1.0098,1.0097,1.0098
CADCHF,20080807,044400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,044500,1.0099,1.0099,1.0098,1.0098
CADCHF,20080807,044600,1.0097,1.0097,1.0094,1.0094
CADCHF,20080807,044700,1.0093,1.0094,1.0092,1.0094
CADCHF,20080807,044800,1.0095,1.0096,1.0095,1.0096
CADCHF,20080807,044900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,045000,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,045100,1.0097,1.0098,1.0097,1.0098
CADCHF,20080807,045200,1.0098,1.0098,1.0097,1.0097
CADCHF,20080807,045300,1.0097,1.0097,1.0096,1.0097
CADCHF,20080807,045400,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,045500,1.0097,1.0098,1.0097,1.0098
CADCHF,20080807,045600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,045700,1.0098,1.0099,1.0098,1.0099
CADCHF,20080807,045800,1.0099,1.0099,1.0098,1.0098
CADCHF,20080807,045900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,050000,1.0099,1.0100,1.0099,1.0100
CADCHF,20080807,050100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,050200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,050300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,050400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,050500,1.0100,1.0100,1.0097,1.0097
CADCHF,20080807,050600,1.0098,1.0098,1.0097,1.0097
CADCHF,20080807,050700,1.0097,1.0098,1.0097,1.0098
CADCHF,20080807,050800,1.0098,1.0099,1.0098,1.0099
CADCHF,20080807,050900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,051000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,051100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,051200,1.0097,1.0097,1.0096,1.0097
CADCHF,20080807,051300,1.0097,1.0099,1.0097,1.0099
CADCHF,20080807,051400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,051500,1.0100,1.0103,1.0100,1.0103
CADCHF,20080807,051600,1.0102,1.0102,1.0101,1.0101
CADCHF,20080807,051700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,051800,1.0100,1.0100,1.0099,1.0100
CADCHF,20080807,051900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,052000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,052100,1.0101,1.0103,1.0101,1.0103
CADCHF,20080807,052200,1.0103,1.0104,1.0103,1.0103
CADCHF,20080807,052300,1.0102,1.0102,1.0100,1.0100
CADCHF,20080807,052400,1.0101,1.0102,1.0101,1.0102
CADCHF,20080807,052500,1.0103,1.0103,1.0101,1.0101
CADCHF,20080807,052600,1.0100,1.0100,1.0099,1.0099
CADCHF,20080807,052700,1.0100,1.0101,1.0100,1.0100
CADCHF,20080807,052800,1.0099,1.0100,1.0099,1.0100
CADCHF,20080807,052900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,053000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,053100,1.0099,1.0099,1.0098,1.0098
CADCHF,20080807,053200,1.0097,1.0097,1.0096,1.0096
CADCHF,20080807,053300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,053400,1.0096,1.0096,1.0095,1.0095
CADCHF,20080807,053500,1.0096,1.0096,1.0094,1.0094
CADCHF,20080807,053600,1.0094,1.0096,1.0094,1.0096
CADCHF,20080807,053700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,053800,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,053900,1.0097,1.0098,1.0097,1.0098
CADCHF,20080807,054000,1.0098,1.0098,1.0097,1.0097
CADCHF,20080807,054100,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,054200,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,054300,1.0097,1.0098,1.0097,1.0097
CADCHF,20080807,054400,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,054500,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,054600,1.0097,1.0098,1.0097,1.0097
CADCHF,20080807,054700,1.0097,1.0099,1.0097,1.0099
CADCHF,20080807,054800,1.0099,1.0100,1.0099,1.0100
CADCHF,20080807,054900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,055000,1.0101,1.0101,1.0099,1.0099
CADCHF,20080807,055100,1.0099,1.0100,1.0099,1.0100
CADCHF,20080807,055200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,055300,1.0101,1.0102,1.0101,1.0102
CADCHF,20080807,055400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,055500,1.0103,1.0103,1.0102,1.0102
CADCHF,20080807,055600,1.0101,1.0101,1.0099,1.0099
CADCHF,20080807,055700,1.0098,1.0099,1.0098,1.0099
CADCHF,20080807,055800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,055900,1.0098,1.0098,1.0097,1.0097
CADCHF,20080807,060000,1.0097,1.0099,1.0097,1.0099
CADCHF,20080807,060100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,060200,1.0099,1.0100,1.0099,1.0100
CADCHF,20080807,060300,1.0100,1.0101,1.0100,1.0100
CADCHF,20080807,060400,1.0100,1.0100,1.0099,1.0099
CADCHF,20080807,060500,1.0100,1.0101,1.0099,1.0099
CADCHF,20080807,060600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,060700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,060800,1.0100,1.0101,1.0100,1.0101
CADCHF,20080807,060900,1.0101,1.0102,1.0101,1.0102
CADCHF,20080807,061000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,061100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,061200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,061300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,061400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,061500,1.0102,1.0102,1.0102,1.0102
CADCHF,20080807,061600,1.0103,1.0103,1.0101,1.0102
CADCHF,20080807,061700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,061800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,061900,1.0103,1.0103,1.0101,1.0102
CADCHF,20080807,062000,1.0101,1.0103,1.0101,1.0102
CADCHF,20080807,062100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,062200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,062300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,062400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,062500,1.0101,1.0103,1.0101,1.0103
CADCHF,20080807,062600,1.0103,1.0103,1.0102,1.0102
CADCHF,20080807,062700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,062800,1.0100,1.0100,1.0099,1.0099
CADCHF,20080807,062900,1.0099,1.0099,1.0098,1.0098
CADCHF,20080807,063000,1.0098,1.0098,1.0097,1.0097
CADCHF,20080807,063100,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,063200,1.0098,1.0099,1.0098,1.0099
CADCHF,20080807,063300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,063400,1.0100,1.0100,1.0099,1.0100
CADCHF,20080807,063500,1.0100,1.0100,1.0099,1.0099
CADCHF,20080807,063600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,063700,1.0100,1.0100,1.0100,1.0100
CADCHF,20080807,063800,1.0100,1.0100,1.0099,1.0099
CADCHF,20080807,063900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,064000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,064100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,064200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,064300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,064400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,064500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,064600,1.0101,1.0101,1.0099,1.0099
CADCHF,20080807,064700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,064800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,064900,1.0099,1.0099,1.0098,1.0098
CADCHF,20080807,065000,1.0098,1.0098,1.0097,1.0097
CADCHF,20080807,065100,1.0096,1.0097,1.0096,1.0097
CADCHF,20080807,065200,1.0097,1.0098,1.0097,1.0097
CADCHF,20080807,065300,1.0097,1.0097,1.0096,1.0096
CADCHF,20080807,065400,1.0096,1.0097,1.0096,1.0097
CADCHF,20080807,065500,1.0097,1.0097,1.0096,1.0096
CADCHF,20080807,065600,1.0096,1.0097,1.0096,1.0097
CADCHF,20080807,065700,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,065800,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,065900,1.0097,1.0097,1.0096,1.0096
CADCHF,20080807,070000,1.0096,1.0097,1.0096,1.0097
CADCHF,20080807,070100,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,070200,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,070300,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,070400,1.0097,1.0099,1.0097,1.0099
CADCHF,20080807,070500,1.0099,1.0101,1.0099,1.0101
CADCHF,20080807,070600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,070700,1.0100,1.0100,1.0099,1.0099
CADCHF,20080807,070800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,070900,1.0099,1.0099,1.0097,1.0097
CADCHF,20080807,071000,1.0097,1.0097,1.0096,1.0096
CADCHF,20080807,071100,1.0096,1.0096,1.0095,1.0095
CADCHF,20080807,071200,1.0095,1.0096,1.0094,1.0096
CADCHF,20080807,071300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,071400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,071500,1.0096,1.0097,1.0096,1.0097
CADCHF,20080807,071600,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,071700,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,071800,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,071900,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,072000,1.0097,1.0098,1.0097,1.0098
CADCHF,20080807,072100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,072200,1.0099,1.0099,1.0097,1.0097
CADCHF,20080807,072300,1.0097,1.0099,1.0097,1.0099
CADCHF,20080807,072400,1.0099,1.0103,1.0099,1.0103
CADCHF,20080807,072500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,072600,1.0102,1.0102,1.0101,1.0101
CADCHF,20080807,072700,1.0101,1.0101,1.0100,1.0100
CADCHF,20080807,072800,1.0100,1.0101,1.0100,1.0101
CADCHF,20080807,072900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,073000,1.0101,1.0102,1.0101,1.0102
CADCHF,20080807,073100,1.0102,1.0102,1.0102,1.0102
CADCHF,20080807,073200,1.0101,1.0103,1.0101,1.0103
CADCHF,20080807,073300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,073400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,073500,1.0103,1.0105,1.0103,1.0105
CADCHF,20080807,073600,1.0105,1.0105,1.0105,1.0105
CADCHF,20080807,073700,1.0105,1.0105,1.0103,1.0103
CADCHF,20080807,073800,1.0104,1.0104,1.0103,1.0103
CADCHF,20080807,073900,1.0103,1.0103,1.0101,1.0101
CADCHF,20080807,074000,1.0101,1.0101,1.0096,1.0096
CADCHF,20080807,074100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,074200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,074300,1.0096,1.0097,1.0096,1.0097
CADCHF,20080807,074400,1.0098,1.0101,1.0098,1.0101
CADCHF,20080807,074500,1.0101,1.0103,1.0101,1.0102
CADCHF,20080807,074600,1.0101,1.0101,1.0099,1.0099
CADCHF,20080807,074700,1.0100,1.0101,1.0100,1.0100
CADCHF,20080807,074800,1.0100,1.0100,1.0099,1.0099
CADCHF,20080807,074900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,075000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,075100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,075200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,075300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,075400,1.0101,1.0101,1.0099,1.0099
CADCHF,20080807,075500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,075600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,075700,1.0099,1.0100,1.0099,1.0100
CADCHF,20080807,075800,1.0101,1.0101,1.0099,1.0099
CADCHF,20080807,075900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,080000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,080100,1.0098,1.0098,1.0096,1.0096
CADCHF,20080807,080200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,080300,1.0096,1.0096,1.0095,1.0095
CADCHF,20080807,080400,1.0094,1.0094,1.0092,1.0094
CADCHF,20080807,080500,1.0094,1.0094,1.0092,1.0092
CADCHF,20080807,080600,1.0091,1.0091,1.0088,1.0089
CADCHF,20080807,080700,1.0090,1.0092,1.0090,1.0092
CADCHF,20080807,080800,1.0091,1.0091,1.0088,1.0089
CADCHF,20080807,080900,1.0090,1.0091,1.0089,1.0090
CADCHF,20080807,081000,1.0091,1.0096,1.0091,1.0096
CADCHF,20080807,081100,1.0095,1.0095,1.0094,1.0094
CADCHF,20080807,081200,1.0093,1.0093,1.0090,1.0092
CADCHF,20080807,081300,1.0093,1.0094,1.0090,1.0090
CADCHF,20080807,081400,1.0089,1.0089,1.0087,1.0087
CADCHF,20080807,081500,1.0088,1.0089,1.0084,1.0085
CADCHF,20080807,081600,1.0085,1.0086,1.0085,1.0086
CADCHF,20080807,081700,1.0087,1.0087,1.0083,1.0084
CADCHF,20080807,081800,1.0084,1.0087,1.0084,1.0087
CADCHF,20080807,081900,1.0087,1.0088,1.0086,1.0088
CADCHF,20080807,082000,1.0089,1.0090,1.0088,1.0088
CADCHF,20080807,082100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,082200,1.0088,1.0094,1.0088,1.0094
CADCHF,20080807,082300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,082400,1.0095,1.0095,1.0094,1.0094
CADCHF,20080807,082500,1.0093,1.0093,1.0089,1.0090
CADCHF,20080807,082600,1.0089,1.0089,1.0087,1.0089
CADCHF,20080807,082700,1.0088,1.0088,1.0087,1.0087
CADCHF,20080807,082800,1.0087,1.0090,1.0087,1.0090
CADCHF,20080807,082900,1.0091,1.0092,1.0091,1.0092
CADCHF,20080807,083000,1.0092,1.0092,1.0090,1.0092
CADCHF,20080807,083100,1.0091,1.0092,1.0090,1.0092
CADCHF,20080807,083200,1.0092,1.0092,1.0090,1.0090
CADCHF,20080807,083300,1.0090,1.0090,1.0089,1.0089
CADCHF,20080807,083400,1.0089,1.0090,1.0088,1.0090
CADCHF,20080807,083500,1.0091,1.0092,1.0090,1.0091
CADCHF,20080807,083600,1.0092,1.0094,1.0092,1.0094
CADCHF,20080807,083700,1.0092,1.0092,1.0091,1.0091
CADCHF,20080807,083800,1.0090,1.0090,1.0090,1.0090
CADCHF,20080807,083900,1.0092,1.0092,1.0090,1.0090
CADCHF,20080807,084000,1.0091,1.0092,1.0091,1.0092
CADCHF,20080807,084100,1.0092,1.0092,1.0089,1.0089
CADCHF,20080807,084200,1.0089,1.0090,1.0089,1.0090
CADCHF,20080807,084300,1.0090,1.0092,1.0090,1.0092
CADCHF,20080807,084400,1.0091,1.0091,1.0089,1.0089
CADCHF,20080807,084500,1.0089,1.0089,1.0087,1.0087
CADCHF,20080807,084600,1.0087,1.0089,1.0087,1.0088
CADCHF,20080807,084700,1.0087,1.0087,1.0085,1.0085
CADCHF,20080807,084800,1.0085,1.0087,1.0085,1.0087
CADCHF,20080807,084900,1.0088,1.0089,1.0088,1.0089
CADCHF,20080807,085000,1.0089,1.0089,1.0087,1.0087
CADCHF,20080807,085100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,085200,1.0087,1.0087,1.0086,1.0087
CADCHF,20080807,085300,1.0086,1.0086,1.0085,1.0085
CADCHF,20080807,085400,1.0085,1.0085,1.0083,1.0083
CADCHF,20080807,085500,1.0082,1.0086,1.0082,1.0086
CADCHF,20080807,085600,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,085700,1.0085,1.0087,1.0085,1.0087
CADCHF,20080807,085800,1.0087,1.0087,1.0086,1.0086
CADCHF,20080807,085900,1.0086,1.0087,1.0085,1.0087
CADCHF,20080807,090000,1.0087,1.0087,1.0085,1.0087
CADCHF,20080807,090100,1.0088,1.0088,1.0087,1.0087
CADCHF,20080807,090200,1.0086,1.0086,1.0085,1.0085
CADCHF,20080807,090300,1.0084,1.0085,1.0083,1.0085
CADCHF,20080807,090400,1.0085,1.0085,1.0083,1.0083
CADCHF,20080807,090500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080807,090600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080807,090700,1.0082,1.0083,1.0082,1.0083
CADCHF,20080807,090800,1.0083,1.0083,1.0083,1.0083
CADCHF,20080807,090900,1.0083,1.0084,1.0083,1.0084
CADCHF,20080807,091000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,091100,1.0085,1.0087,1.0085,1.0085
CADCHF,20080807,091200,1.0084,1.0085,1.0083,1.0085
CADCHF,20080807,091300,1.0085,1.0087,1.0085,1.0087
CADCHF,20080807,091400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,091500,1.0087,1.0087,1.0085,1.0085
CADCHF,20080807,091600,1.0085,1.0085,1.0084,1.0084
CADCHF,20080807,091700,1.0083,1.0085,1.0083,1.0083
CADCHF,20080807,091800,1.0083,1.0085,1.0083,1.0085
CADCHF,20080807,091900,1.0085,1.0085,1.0083,1.0084
CADCHF,20080807,092000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,092100,1.0085,1.0087,1.0085,1.0087
CADCHF,20080807,092200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,092300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,092400,1.0087,1.0088,1.0087,1.0088
CADCHF,20080807,092500,1.0089,1.0089,1.0086,1.0088
CADCHF,20080807,092600,1.0087,1.0087,1.0085,1.0086
CADCHF,20080807,092700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,092800,1.0087,1.0089,1.0087,1.0089
CADCHF,20080807,092900,1.0089,1.0091,1.0089,1.0091
CADCHF,20080807,093000,1.0092,1.0092,1.0089,1.0089
CADCHF,20080807,093100,1.0089,1.0090,1.0089,1.0090
CADCHF,20080807,093200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080807,093300,1.0089,1.0090,1.0089,1.0090
CADCHF,20080807,093400,1.0091,1.0092,1.0091,1.0092
CADCHF,20080807,093500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,093600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,093700,1.0092,1.0092,1.0090,1.0091
CADCHF,20080807,093800,1.0090,1.0092,1.0090,1.0092
CADCHF,20080807,093900,1.0091,1.0091,1.0089,1.0090
CADCHF,20080807,094000,1.0090,1.0090,1.0089,1.0090
CADCHF,20080807,094100,1.0090,1.0090,1.0090,1.0090
CADCHF,20080807,094200,1.0090,1.0090,1.0090,1.0090
CADCHF,20080807,094300,1.0090,1.0091,1.0090,1.0091
CADCHF,20080807,094400,1.0091,1.0091,1.0087,1.0087
CADCHF,20080807,094500,1.0087,1.0089,1.0087,1.0089
CADCHF,20080807,094600,1.0090,1.0094,1.0090,1.0094
CADCHF,20080807,094700,1.0093,1.0093,1.0091,1.0091
CADCHF,20080807,094800,1.0090,1.0092,1.0089,1.0092
CADCHF,20080807,094900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,095000,1.0091,1.0091,1.0090,1.0091
CADCHF,20080807,095100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,095200,1.0091,1.0092,1.0090,1.0092
CADCHF,20080807,095300,1.0092,1.0092,1.0090,1.0090
CADCHF,20080807,095400,1.0090,1.0090,1.0090,1.0090
CADCHF,20080807,095500,1.0090,1.0090,1.0089,1.0089
CADCHF,20080807,095600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080807,095700,1.0089,1.0089,1.0088,1.0088
CADCHF,20080807,095800,1.0088,1.0088,1.0087,1.0087
CADCHF,20080807,095900,1.0087,1.0089,1.0087,1.0089
CADCHF,20080807,100000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080807,100100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080807,100200,1.0089,1.0089,1.0087,1.0087
CADCHF,20080807,100300,1.0088,1.0091,1.0088,1.0091
CADCHF,20080807,100400,1.0091,1.0091,1.0088,1.0088
CADCHF,20080807,100500,1.0088,1.0088,1.0087,1.0087
CADCHF,20080807,100600,1.0087,1.0089,1.0087,1.0089
CADCHF,20080807,100700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080807,100800,1.0089,1.0089,1.0087,1.0087
CADCHF,20080807,100900,1.0087,1.0089,1.0087,1.0087
CADCHF,20080807,101000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,101100,1.0087,1.0088,1.0087,1.0088
CADCHF,20080807,101200,1.0089,1.0092,1.0089,1.0092
CADCHF,20080807,101300,1.0091,1.0091,1.0085,1.0085
CADCHF,20080807,101400,1.0084,1.0084,1.0082,1.0082
CADCHF,20080807,101500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080807,101600,1.0082,1.0082,1.0081,1.0082
CADCHF,20080807,101700,1.0083,1.0084,1.0083,1.0084
CADCHF,20080807,101800,1.0085,1.0085,1.0081,1.0082
CADCHF,20080807,101900,1.0083,1.0085,1.0083,1.0085
CADCHF,20080807,102000,1.0085,1.0087,1.0083,1.0083
CADCHF,20080807,102100,1.0083,1.0083,1.0082,1.0083
CADCHF,20080807,102200,1.0083,1.0085,1.0083,1.0085
CADCHF,20080807,102300,1.0085,1.0085,1.0084,1.0085
CADCHF,20080807,102400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,102500,1.0084,1.0087,1.0084,1.0087
CADCHF,20080807,102600,1.0087,1.0088,1.0087,1.0088
CADCHF,20080807,102700,1.0089,1.0089,1.0088,1.0088
CADCHF,20080807,102800,1.0088,1.0088,1.0087,1.0087
CADCHF,20080807,102900,1.0087,1.0089,1.0087,1.0089
CADCHF,20080807,103000,1.0089,1.0089,1.0087,1.0087
CADCHF,20080807,103100,1.0087,1.0087,1.0085,1.0085
CADCHF,20080807,103200,1.0085,1.0085,1.0084,1.0084
CADCHF,20080807,103300,1.0084,1.0084,1.0082,1.0084
CADCHF,20080807,103400,1.0083,1.0083,1.0082,1.0082
CADCHF,20080807,103500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080807,103600,1.0082,1.0083,1.0082,1.0083
CADCHF,20080807,103700,1.0083,1.0083,1.0083,1.0083
CADCHF,20080807,103800,1.0083,1.0083,1.0082,1.0083
CADCHF,20080807,103900,1.0083,1.0084,1.0083,1.0084
CADCHF,20080807,104000,1.0085,1.0087,1.0085,1.0087
CADCHF,20080807,104100,1.0087,1.0087,1.0085,1.0085
CADCHF,20080807,104200,1.0085,1.0086,1.0085,1.0086
CADCHF,20080807,104300,1.0085,1.0085,1.0084,1.0084
CADCHF,20080807,104400,1.0083,1.0087,1.0083,1.0087
CADCHF,20080807,104500,1.0086,1.0086,1.0085,1.0085
CADCHF,20080807,104600,1.0086,1.0087,1.0086,1.0087
CADCHF,20080807,104700,1.0087,1.0087,1.0082,1.0082
CADCHF,20080807,104800,1.0083,1.0085,1.0083,1.0084
CADCHF,20080807,104900,1.0084,1.0084,1.0082,1.0082
CADCHF,20080807,105000,1.0083,1.0083,1.0083,1.0083
CADCHF,20080807,105100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080807,105200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080807,105300,1.0082,1.0085,1.0082,1.0085
CADCHF,20080807,105400,1.0084,1.0084,1.0083,1.0083
CADCHF,20080807,105500,1.0082,1.0082,1.0078,1.0078
CADCHF,20080807,105600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080807,105700,1.0078,1.0080,1.0078,1.0080
CADCHF,20080807,105800,1.0080,1.0081,1.0080,1.0081
CADCHF,20080807,105900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080807,110000,1.0082,1.0082,1.0080,1.0080
CADCHF,20080807,110100,1.0080,1.0080,1.0077,1.0078
CADCHF,20080807,110200,1.0078,1.0079,1.0078,1.0079
CADCHF,20080807,110300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,110400,1.0079,1.0080,1.0078,1.0078
CADCHF,20080807,110500,1.0077,1.0077,1.0075,1.0075
CADCHF,20080807,110600,1.0075,1.0075,1.0073,1.0073
CADCHF,20080807,110700,1.0074,1.0075,1.0073,1.0073
CADCHF,20080807,110800,1.0073,1.0074,1.0073,1.0074
CADCHF,20080807,110900,1.0073,1.0075,1.0073,1.0074
CADCHF,20080807,111000,1.0075,1.0078,1.0075,1.0078
CADCHF,20080807,111100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080807,111200,1.0078,1.0080,1.0077,1.0077
CADCHF,20080807,111300,1.0076,1.0076,1.0075,1.0076
CADCHF,20080807,111400,1.0077,1.0077,1.0074,1.0074
CADCHF,20080807,111500,1.0073,1.0073,1.0068,1.0068
CADCHF,20080807,111600,1.0067,1.0074,1.0066,1.0074
CADCHF,20080807,111700,1.0075,1.0075,1.0074,1.0074
CADCHF,20080807,111800,1.0075,1.0075,1.0072,1.0072
CADCHF,20080807,111900,1.0071,1.0071,1.0068,1.0068
CADCHF,20080807,112000,1.0068,1.0069,1.0068,1.0069
CADCHF,20080807,112100,1.0068,1.0070,1.0068,1.0070
CADCHF,20080807,112200,1.0071,1.0073,1.0071,1.0073
CADCHF,20080807,112300,1.0073,1.0075,1.0073,1.0075
CADCHF,20080807,112400,1.0076,1.0076,1.0075,1.0075
CADCHF,20080807,112500,1.0076,1.0077,1.0076,1.0077
CADCHF,20080807,112600,1.0078,1.0079,1.0078,1.0078
CADCHF,20080807,112700,1.0077,1.0077,1.0076,1.0077
CADCHF,20080807,112800,1.0078,1.0079,1.0078,1.0079
CADCHF,20080807,112900,1.0080,1.0080,1.0074,1.0074
CADCHF,20080807,113000,1.0075,1.0076,1.0075,1.0076
CADCHF,20080807,113100,1.0076,1.0082,1.0076,1.0082
CADCHF,20080807,113200,1.0080,1.0080,1.0077,1.0077
CADCHF,20080807,113300,1.0076,1.0076,1.0073,1.0074
CADCHF,20080807,113400,1.0075,1.0076,1.0075,1.0076
CADCHF,20080807,113500,1.0076,1.0076,1.0073,1.0073
CADCHF,20080807,113600,1.0072,1.0073,1.0071,1.0071
CADCHF,20080807,113700,1.0070,1.0071,1.0068,1.0068
CADCHF,20080807,113800,1.0069,1.0069,1.0069,1.0069
CADCHF,20080807,113900,1.0070,1.0071,1.0070,1.0071
CADCHF,20080807,114000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080807,114100,1.0071,1.0071,1.0069,1.0069
CADCHF,20080807,114200,1.0069,1.0070,1.0069,1.0069
CADCHF,20080807,114300,1.0069,1.0069,1.0067,1.0067
CADCHF,20080807,114400,1.0067,1.0069,1.0067,1.0069
CADCHF,20080807,114500,1.0068,1.0070,1.0068,1.0070
CADCHF,20080807,114600,1.0071,1.0071,1.0069,1.0069
CADCHF,20080807,114700,1.0069,1.0070,1.0069,1.0070
CADCHF,20080807,114800,1.0070,1.0073,1.0070,1.0073
CADCHF,20080807,114900,1.0072,1.0073,1.0071,1.0073
CADCHF,20080807,115000,1.0074,1.0076,1.0074,1.0076
CADCHF,20080807,115100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080807,115200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080807,115300,1.0075,1.0075,1.0073,1.0074
CADCHF,20080807,115400,1.0075,1.0076,1.0074,1.0074
CADCHF,20080807,115500,1.0073,1.0073,1.0066,1.0070
CADCHF,20080807,115600,1.0071,1.0074,1.0071,1.0074
CADCHF,20080807,115700,1.0075,1.0076,1.0071,1.0076
CADCHF,20080807,115800,1.0077,1.0082,1.0077,1.0080
CADCHF,20080807,115900,1.0079,1.0079,1.0077,1.0078
CADCHF,20080807,120000,1.0077,1.0079,1.0076,1.0078
CADCHF,20080807,120100,1.0079,1.0080,1.0079,1.0080
CADCHF,20080807,120200,1.0080,1.0080,1.0077,1.0077
CADCHF,20080807,120300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080807,120400,1.0076,1.0077,1.0076,1.0076
CADCHF,20080807,120500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080807,120600,1.0076,1.0078,1.0076,1.0078
CADCHF,20080807,120700,1.0079,1.0079,1.0078,1.0078
CADCHF,20080807,120800,1.0078,1.0078,1.0076,1.0076
CADCHF,20080807,120900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080807,121000,1.0075,1.0077,1.0075,1.0076
CADCHF,20080807,121100,1.0077,1.0078,1.0074,1.0074
CADCHF,20080807,121200,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,121300,1.0073,1.0077,1.0073,1.0077
CADCHF,20080807,121400,1.0078,1.0078,1.0077,1.0077
CADCHF,20080807,121500,1.0078,1.0080,1.0078,1.0080
CADCHF,20080807,121600,1.0079,1.0079,1.0076,1.0076
CADCHF,20080807,121700,1.0076,1.0076,1.0075,1.0075
CADCHF,20080807,121800,1.0075,1.0076,1.0075,1.0076
CADCHF,20080807,121900,1.0077,1.0080,1.0077,1.0080
CADCHF,20080807,122000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,122100,1.0081,1.0082,1.0081,1.0082
CADCHF,20080807,122200,1.0082,1.0082,1.0080,1.0081
CADCHF,20080807,122300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080807,122400,1.0082,1.0084,1.0082,1.0084
CADCHF,20080807,122500,1.0084,1.0084,1.0082,1.0082
CADCHF,20080807,122600,1.0082,1.0082,1.0080,1.0080
CADCHF,20080807,122700,1.0080,1.0081,1.0080,1.0080
CADCHF,20080807,122800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,122900,1.0081,1.0081,1.0081,1.0081
CADCHF,20080807,123000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,123100,1.0080,1.0084,1.0080,1.0084
CADCHF,20080807,123200,1.0085,1.0087,1.0085,1.0085
CADCHF,20080807,123300,1.0085,1.0085,1.0083,1.0083
CADCHF,20080807,123400,1.0084,1.0085,1.0084,1.0084
CADCHF,20080807,123500,1.0083,1.0083,1.0082,1.0082
CADCHF,20080807,123600,1.0081,1.0081,1.0080,1.0080
CADCHF,20080807,123700,1.0081,1.0081,1.0080,1.0080
CADCHF,20080807,123800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,123900,1.0080,1.0081,1.0080,1.0081
CADCHF,20080807,124000,1.0081,1.0081,1.0080,1.0081
CADCHF,20080807,124100,1.0081,1.0082,1.0080,1.0080
CADCHF,20080807,124200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,124300,1.0081,1.0082,1.0081,1.0082
CADCHF,20080807,124400,1.0081,1.0081,1.0077,1.0077
CADCHF,20080807,124500,1.0076,1.0078,1.0076,1.0078
CADCHF,20080807,124600,1.0078,1.0078,1.0077,1.0077
CADCHF,20080807,124700,1.0076,1.0077,1.0076,1.0077
CADCHF,20080807,124800,1.0077,1.0077,1.0076,1.0076
CADCHF,20080807,124900,1.0076,1.0076,1.0075,1.0075
CADCHF,20080807,125000,1.0075,1.0075,1.0075,1.0075
CADCHF,20080807,125100,1.0075,1.0075,1.0074,1.0074
CADCHF,20080807,125200,1.0074,1.0074,1.0073,1.0073
CADCHF,20080807,125300,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,125400,1.0073,1.0073,1.0072,1.0072
CADCHF,20080807,125500,1.0073,1.0077,1.0073,1.0077
CADCHF,20080807,125600,1.0076,1.0076,1.0075,1.0075
CADCHF,20080807,125700,1.0074,1.0075,1.0074,1.0075
CADCHF,20080807,125800,1.0074,1.0075,1.0074,1.0075
CADCHF,20080807,125900,1.0073,1.0073,1.0072,1.0072
CADCHF,20080807,130000,1.0071,1.0072,1.0071,1.0072
CADCHF,20080807,130100,1.0071,1.0073,1.0071,1.0073
CADCHF,20080807,130200,1.0074,1.0076,1.0074,1.0076
CADCHF,20080807,130300,1.0076,1.0076,1.0073,1.0073
CADCHF,20080807,130400,1.0073,1.0073,1.0072,1.0073
CADCHF,20080807,130500,1.0073,1.0073,1.0072,1.0072
CADCHF,20080807,130600,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,130700,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,130800,1.0073,1.0073,1.0071,1.0071
CADCHF,20080807,130900,1.0072,1.0072,1.0072,1.0072
CADCHF,20080807,131000,1.0072,1.0073,1.0072,1.0073
CADCHF,20080807,131100,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,131200,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,131300,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,131400,1.0073,1.0073,1.0072,1.0072
CADCHF,20080807,131500,1.0071,1.0071,1.0071,1.0071
CADCHF,20080807,131600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080807,131700,1.0071,1.0073,1.0071,1.0072
CADCHF,20080807,131800,1.0071,1.0071,1.0071,1.0071
CADCHF,20080807,131900,1.0071,1.0071,1.0069,1.0070
CADCHF,20080807,132000,1.0070,1.0073,1.0070,1.0073
CADCHF,20080807,132100,1.0072,1.0073,1.0072,1.0073
CADCHF,20080807,132200,1.0073,1.0073,1.0071,1.0071
CADCHF,20080807,132300,1.0070,1.0070,1.0068,1.0070
CADCHF,20080807,132400,1.0070,1.0072,1.0070,1.0072
CADCHF,20080807,132500,1.0072,1.0073,1.0070,1.0070
CADCHF,20080807,132600,1.0071,1.0074,1.0071,1.0074
CADCHF,20080807,132700,1.0076,1.0078,1.0076,1.0076
CADCHF,20080807,132800,1.0076,1.0076,1.0073,1.0073
CADCHF,20080807,132900,1.0072,1.0072,1.0071,1.0072
CADCHF,20080807,133000,1.0071,1.0073,1.0071,1.0073
CADCHF,20080807,133100,1.0073,1.0074,1.0073,1.0074
CADCHF,20080807,133200,1.0074,1.0076,1.0074,1.0076
CADCHF,20080807,133300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080807,133400,1.0076,1.0076,1.0074,1.0074
CADCHF,20080807,133500,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,133600,1.0073,1.0073,1.0071,1.0071
CADCHF,20080807,133700,1.0072,1.0076,1.0072,1.0076
CADCHF,20080807,133800,1.0074,1.0074,1.0073,1.0073
CADCHF,20080807,133900,1.0074,1.0074,1.0073,1.0073
CADCHF,20080807,134000,1.0074,1.0074,1.0074,1.0074
CADCHF,20080807,134100,1.0074,1.0074,1.0071,1.0073
CADCHF,20080807,134200,1.0073,1.0074,1.0073,1.0073
CADCHF,20080807,134300,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,134400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,134500,1.0072,1.0073,1.0071,1.0073
CADCHF,20080807,134600,1.0073,1.0077,1.0072,1.0077
CADCHF,20080807,134700,1.0078,1.0078,1.0076,1.0076
CADCHF,20080807,134800,1.0077,1.0078,1.0077,1.0078
CADCHF,20080807,134900,1.0078,1.0078,1.0076,1.0077
CADCHF,20080807,135000,1.0077,1.0077,1.0076,1.0076
CADCHF,20080807,135100,1.0075,1.0075,1.0074,1.0074
CADCHF,20080807,135200,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,135300,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,135400,1.0073,1.0074,1.0073,1.0074
CADCHF,20080807,135500,1.0075,1.0075,1.0074,1.0074
CADCHF,20080807,135600,1.0073,1.0073,1.0068,1.0069
CADCHF,20080807,135700,1.0068,1.0069,1.0067,1.0069
CADCHF,20080807,135800,1.0069,1.0069,1.0067,1.0067
CADCHF,20080807,135900,1.0068,1.0068,1.0067,1.0067
CADCHF,20080807,140000,1.0068,1.0070,1.0068,1.0070
CADCHF,20080807,140100,1.0071,1.0071,1.0071,1.0071
CADCHF,20080807,140200,1.0071,1.0071,1.0069,1.0069
CADCHF,20080807,140300,1.0069,1.0069,1.0068,1.0069
CADCHF,20080807,140400,1.0070,1.0071,1.0070,1.0071
CADCHF,20080807,140500,1.0072,1.0073,1.0071,1.0071
CADCHF,20080807,140600,1.0070,1.0070,1.0069,1.0069
CADCHF,20080807,140700,1.0069,1.0069,1.0068,1.0068
CADCHF,20080807,140800,1.0069,1.0071,1.0069,1.0071
CADCHF,20080807,140900,1.0071,1.0073,1.0071,1.0073
CADCHF,20080807,141000,1.0072,1.0072,1.0069,1.0069
CADCHF,20080807,141100,1.0069,1.0071,1.0069,1.0071
CADCHF,20080807,141200,1.0072,1.0073,1.0072,1.0072
CADCHF,20080807,141300,1.0071,1.0071,1.0071,1.0071
CADCHF,20080807,141400,1.0071,1.0073,1.0071,1.0071
CADCHF,20080807,141500,1.0071,1.0072,1.0071,1.0072
CADCHF,20080807,141600,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,141700,1.0073,1.0073,1.0071,1.0071
CADCHF,20080807,141800,1.0071,1.0074,1.0071,1.0074
CADCHF,20080807,141900,1.0075,1.0076,1.0075,1.0076
CADCHF,20080807,142000,1.0076,1.0076,1.0074,1.0074
CADCHF,20080807,142100,1.0074,1.0076,1.0074,1.0075
CADCHF,20080807,142200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080807,142300,1.0076,1.0076,1.0075,1.0075
CADCHF,20080807,142400,1.0074,1.0074,1.0073,1.0073
CADCHF,20080807,142500,1.0073,1.0073,1.0072,1.0072
CADCHF,20080807,142600,1.0071,1.0071,1.0070,1.0071
CADCHF,20080807,142700,1.0072,1.0073,1.0071,1.0071
CADCHF,20080807,142800,1.0070,1.0070,1.0069,1.0069
CADCHF,20080807,142900,1.0069,1.0071,1.0069,1.0071
CADCHF,20080807,143000,1.0072,1.0075,1.0072,1.0075
CADCHF,20080807,143100,1.0074,1.0074,1.0064,1.0064
CADCHF,20080807,143200,1.0064,1.0065,1.0064,1.0065
CADCHF,20080807,143300,1.0064,1.0064,1.0062,1.0062
CADCHF,20080807,143400,1.0060,1.0060,1.0056,1.0057
CADCHF,20080807,143500,1.0056,1.0060,1.0056,1.0060
CADCHF,20080807,143600,1.0061,1.0080,1.0061,1.0080
CADCHF,20080807,143700,1.0079,1.0079,1.0068,1.0074
CADCHF,20080807,143800,1.0073,1.0082,1.0071,1.0082
CADCHF,20080807,143900,1.0083,1.0088,1.0080,1.0080
CADCHF,20080807,144000,1.0081,1.0081,1.0076,1.0076
CADCHF,20080807,144100,1.0075,1.0078,1.0074,1.0078
CADCHF,20080807,144200,1.0078,1.0080,1.0076,1.0080
CADCHF,20080807,144300,1.0080,1.0080,1.0079,1.0080
CADCHF,20080807,144400,1.0081,1.0087,1.0081,1.0084
CADCHF,20080807,144500,1.0083,1.0084,1.0082,1.0082
CADCHF,20080807,144600,1.0080,1.0082,1.0080,1.0082
CADCHF,20080807,144700,1.0081,1.0083,1.0080,1.0083
CADCHF,20080807,144800,1.0083,1.0083,1.0082,1.0082
CADCHF,20080807,144900,1.0083,1.0085,1.0082,1.0085
CADCHF,20080807,145000,1.0084,1.0084,1.0080,1.0082
CADCHF,20080807,145100,1.0080,1.0086,1.0080,1.0086
CADCHF,20080807,145200,1.0087,1.0093,1.0087,1.0087
CADCHF,20080807,145300,1.0088,1.0095,1.0087,1.0095
CADCHF,20080807,145400,1.0096,1.0100,1.0096,1.0099
CADCHF,20080807,145500,1.0098,1.0098,1.0094,1.0094
CADCHF,20080807,145600,1.0095,1.0096,1.0095,1.0095
CADCHF,20080807,145700,1.0096,1.0098,1.0095,1.0096
CADCHF,20080807,145800,1.0096,1.0096,1.0094,1.0094
CADCHF,20080807,145900,1.0093,1.0095,1.0092,1.0092
CADCHF,20080807,150000,1.0093,1.0094,1.0093,1.0094
CADCHF,20080807,150100,1.0094,1.0094,1.0090,1.0091
CADCHF,20080807,150200,1.0090,1.0090,1.0086,1.0089
CADCHF,20080807,150300,1.0090,1.0091,1.0089,1.0091
CADCHF,20080807,150400,1.0089,1.0089,1.0086,1.0087
CADCHF,20080807,150500,1.0085,1.0085,1.0083,1.0083
CADCHF,20080807,150600,1.0083,1.0085,1.0083,1.0084
CADCHF,20080807,150700,1.0083,1.0083,1.0080,1.0080
CADCHF,20080807,150800,1.0080,1.0085,1.0080,1.0085
CADCHF,20080807,150900,1.0086,1.0087,1.0085,1.0086
CADCHF,20080807,151000,1.0085,1.0088,1.0084,1.0088
CADCHF,20080807,151100,1.0087,1.0087,1.0085,1.0085
CADCHF,20080807,151200,1.0087,1.0088,1.0086,1.0086
CADCHF,20080807,151300,1.0085,1.0087,1.0085,1.0085
CADCHF,20080807,151400,1.0086,1.0088,1.0086,1.0087
CADCHF,20080807,151500,1.0088,1.0089,1.0087,1.0087
CADCHF,20080807,151600,1.0087,1.0090,1.0087,1.0090
CADCHF,20080807,151700,1.0091,1.0092,1.0087,1.0087
CADCHF,20080807,151800,1.0085,1.0092,1.0085,1.0092
CADCHF,20080807,151900,1.0091,1.0091,1.0088,1.0091
CADCHF,20080807,152000,1.0092,1.0092,1.0089,1.0090
CADCHF,20080807,152100,1.0090,1.0090,1.0087,1.0089
CADCHF,20080807,152200,1.0090,1.0090,1.0086,1.0087
CADCHF,20080807,152300,1.0089,1.0091,1.0089,1.0091
CADCHF,20080807,152400,1.0090,1.0096,1.0090,1.0096
CADCHF,20080807,152500,1.0095,1.0095,1.0094,1.0095
CADCHF,20080807,152600,1.0095,1.0097,1.0095,1.0096
CADCHF,20080807,152700,1.0095,1.0095,1.0089,1.0089
CADCHF,20080807,152800,1.0089,1.0089,1.0086,1.0086
CADCHF,20080807,152900,1.0087,1.0090,1.0087,1.0088
CADCHF,20080807,153000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,153100,1.0086,1.0086,1.0084,1.0085
CADCHF,20080807,153200,1.0086,1.0087,1.0086,1.0087
CADCHF,20080807,153300,1.0085,1.0085,1.0084,1.0084
CADCHF,20080807,153400,1.0085,1.0086,1.0085,1.0085
CADCHF,20080807,153500,1.0084,1.0085,1.0083,1.0085
CADCHF,20080807,153600,1.0086,1.0087,1.0086,1.0086
CADCHF,20080807,153700,1.0085,1.0085,1.0082,1.0082
CADCHF,20080807,153800,1.0082,1.0085,1.0082,1.0085
CADCHF,20080807,153900,1.0087,1.0088,1.0085,1.0085
CADCHF,20080807,154000,1.0086,1.0086,1.0084,1.0086
CADCHF,20080807,154100,1.0086,1.0086,1.0085,1.0085
CADCHF,20080807,154200,1.0084,1.0084,1.0082,1.0083
CADCHF,20080807,154300,1.0084,1.0087,1.0084,1.0087
CADCHF,20080807,154400,1.0086,1.0086,1.0085,1.0086
CADCHF,20080807,154500,1.0085,1.0086,1.0085,1.0086
CADCHF,20080807,154600,1.0087,1.0090,1.0087,1.0087
CADCHF,20080807,154700,1.0087,1.0087,1.0085,1.0085
CADCHF,20080807,154800,1.0086,1.0091,1.0086,1.0089
CADCHF,20080807,154900,1.0090,1.0091,1.0090,1.0091
CADCHF,20080807,155000,1.0090,1.0093,1.0090,1.0093
CADCHF,20080807,155100,1.0094,1.0094,1.0090,1.0090
CADCHF,20080807,155200,1.0091,1.0092,1.0091,1.0092
CADCHF,20080807,155300,1.0092,1.0093,1.0092,1.0093
CADCHF,20080807,155400,1.0094,1.0094,1.0092,1.0092
CADCHF,20080807,155500,1.0092,1.0093,1.0090,1.0093
CADCHF,20080807,155600,1.0092,1.0093,1.0092,1.0093
CADCHF,20080807,155700,1.0094,1.0094,1.0092,1.0092
CADCHF,20080807,155800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,155900,1.0091,1.0092,1.0090,1.0092
CADCHF,20080807,160000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,160100,1.0094,1.0101,1.0094,1.0101
CADCHF,20080807,160200,1.0103,1.0109,1.0103,1.0109
CADCHF,20080807,160300,1.0108,1.0108,1.0103,1.0106
CADCHF,20080807,160400,1.0107,1.0109,1.0107,1.0107
CADCHF,20080807,160500,1.0106,1.0106,1.0103,1.0105
CADCHF,20080807,160600,1.0106,1.0108,1.0106,1.0108
CADCHF,20080807,160700,1.0109,1.0115,1.0109,1.0115
CADCHF,20080807,160800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080807,160900,1.0115,1.0115,1.0114,1.0114
CADCHF,20080807,161000,1.0113,1.0114,1.0112,1.0112
CADCHF,20080807,161100,1.0113,1.0113,1.0110,1.0110
CADCHF,20080807,161200,1.0108,1.0108,1.0106,1.0106
CADCHF,20080807,161300,1.0105,1.0106,1.0104,1.0106
CADCHF,20080807,161400,1.0107,1.0108,1.0107,1.0108
CADCHF,20080807,161500,1.0107,1.0107,1.0106,1.0107
CADCHF,20080807,161600,1.0108,1.0110,1.0108,1.0110
CADCHF,20080807,161700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080807,161800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080807,161900,1.0110,1.0111,1.0110,1.0111
CADCHF,20080807,162000,1.0112,1.0113,1.0110,1.0113
CADCHF,20080807,162100,1.0114,1.0115,1.0113,1.0113
CADCHF,20080807,162200,1.0113,1.0113,1.0112,1.0112
CADCHF,20080807,162300,1.0111,1.0112,1.0110,1.0111
CADCHF,20080807,162400,1.0110,1.0110,1.0107,1.0107
CADCHF,20080807,162500,1.0108,1.0110,1.0108,1.0110
CADCHF,20080807,162600,1.0109,1.0109,1.0106,1.0106
CADCHF,20080807,162700,1.0106,1.0106,1.0103,1.0103
CADCHF,20080807,162800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,162900,1.0102,1.0102,1.0101,1.0101
CADCHF,20080807,163000,1.0101,1.0102,1.0101,1.0101
CADCHF,20080807,163100,1.0102,1.0103,1.0102,1.0102
CADCHF,20080807,163200,1.0102,1.0102,1.0101,1.0101
CADCHF,20080807,163300,1.0101,1.0103,1.0101,1.0103
CADCHF,20080807,163400,1.0102,1.0102,1.0101,1.0101
CADCHF,20080807,163500,1.0101,1.0102,1.0101,1.0102
CADCHF,20080807,163600,1.0103,1.0103,1.0101,1.0102
CADCHF,20080807,163700,1.0103,1.0103,1.0102,1.0102
CADCHF,20080807,163800,1.0102,1.0103,1.0102,1.0103
CADCHF,20080807,163900,1.0103,1.0105,1.0103,1.0105
CADCHF,20080807,164000,1.0105,1.0105,1.0104,1.0105
CADCHF,20080807,164100,1.0104,1.0106,1.0104,1.0106
CADCHF,20080807,164200,1.0106,1.0106,1.0103,1.0103
CADCHF,20080807,164300,1.0103,1.0104,1.0103,1.0103
CADCHF,20080807,164400,1.0101,1.0103,1.0101,1.0103
CADCHF,20080807,164500,1.0104,1.0104,1.0101,1.0101
CADCHF,20080807,164600,1.0101,1.0101,1.0099,1.0099
CADCHF,20080807,164700,1.0100,1.0102,1.0100,1.0102
CADCHF,20080807,164800,1.0101,1.0101,1.0100,1.0101
CADCHF,20080807,164900,1.0102,1.0103,1.0101,1.0101
CADCHF,20080807,165000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,165100,1.0101,1.0102,1.0101,1.0102
CADCHF,20080807,165200,1.0102,1.0104,1.0102,1.0104
CADCHF,20080807,165300,1.0105,1.0106,1.0104,1.0106
CADCHF,20080807,165400,1.0106,1.0106,1.0101,1.0101
CADCHF,20080807,165500,1.0101,1.0101,1.0099,1.0099
CADCHF,20080807,165600,1.0099,1.0099,1.0098,1.0098
CADCHF,20080807,165700,1.0097,1.0099,1.0097,1.0099
CADCHF,20080807,165800,1.0098,1.0098,1.0090,1.0090
CADCHF,20080807,165900,1.0089,1.0089,1.0083,1.0083
CADCHF,20080807,170000,1.0082,1.0082,1.0075,1.0075
CADCHF,20080807,170100,1.0076,1.0080,1.0076,1.0080
CADCHF,20080807,170200,1.0080,1.0082,1.0080,1.0082
CADCHF,20080807,170300,1.0082,1.0087,1.0082,1.0085
CADCHF,20080807,170400,1.0085,1.0085,1.0083,1.0083
CADCHF,20080807,170500,1.0083,1.0083,1.0083,1.0083
CADCHF,20080807,170600,1.0084,1.0085,1.0083,1.0084
CADCHF,20080807,170700,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,170800,1.0085,1.0085,1.0084,1.0084
CADCHF,20080807,170900,1.0083,1.0085,1.0083,1.0085
CADCHF,20080807,171000,1.0085,1.0085,1.0084,1.0084
CADCHF,20080807,171100,1.0084,1.0085,1.0084,1.0085
CADCHF,20080807,171200,1.0086,1.0087,1.0086,1.0087
CADCHF,20080807,171300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,171400,1.0088,1.0090,1.0088,1.0090
CADCHF,20080807,171500,1.0090,1.0092,1.0090,1.0092
CADCHF,20080807,171600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,171700,1.0091,1.0091,1.0089,1.0089
CADCHF,20080807,171800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080807,171900,1.0089,1.0091,1.0089,1.0091
CADCHF,20080807,172000,1.0091,1.0091,1.0088,1.0088
CADCHF,20080807,172100,1.0089,1.0090,1.0089,1.0089
CADCHF,20080807,172200,1.0090,1.0092,1.0090,1.0092
CADCHF,20080807,172300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,172400,1.0092,1.0092,1.0090,1.0090
CADCHF,20080807,172500,1.0090,1.0092,1.0090,1.0091
CADCHF,20080807,172600,1.0090,1.0090,1.0088,1.0088
CADCHF,20080807,172700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,172800,1.0087,1.0087,1.0086,1.0086
CADCHF,20080807,172900,1.0087,1.0087,1.0083,1.0083
CADCHF,20080807,173000,1.0082,1.0085,1.0082,1.0085
CADCHF,20080807,173100,1.0085,1.0087,1.0085,1.0087
CADCHF,20080807,173200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,173300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,173400,1.0087,1.0087,1.0082,1.0083
CADCHF,20080807,173500,1.0084,1.0085,1.0084,1.0084
CADCHF,20080807,173600,1.0083,1.0083,1.0082,1.0082
CADCHF,20080807,173700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080807,173800,1.0081,1.0082,1.0081,1.0082
CADCHF,20080807,173900,1.0082,1.0085,1.0082,1.0085
CADCHF,20080807,174000,1.0084,1.0084,1.0082,1.0082
CADCHF,20080807,174100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080807,174200,1.0081,1.0081,1.0079,1.0080
CADCHF,20080807,174300,1.0081,1.0082,1.0080,1.0081
CADCHF,20080807,174400,1.0082,1.0082,1.0081,1.0081
CADCHF,20080807,174500,1.0080,1.0080,1.0078,1.0078
CADCHF,20080807,174600,1.0079,1.0082,1.0079,1.0082
CADCHF,20080807,174700,1.0083,1.0089,1.0083,1.0088
CADCHF,20080807,174800,1.0087,1.0091,1.0087,1.0090
CADCHF,20080807,174900,1.0091,1.0093,1.0091,1.0092
CADCHF,20080807,175000,1.0092,1.0094,1.0092,1.0094
CADCHF,20080807,175100,1.0095,1.0096,1.0094,1.0094
CADCHF,20080807,175200,1.0093,1.0096,1.0093,1.0096
CADCHF,20080807,175300,1.0097,1.0099,1.0097,1.0099
CADCHF,20080807,175400,1.0099,1.0100,1.0099,1.0100
CADCHF,20080807,175500,1.0100,1.0100,1.0099,1.0099
CADCHF,20080807,175600,1.0100,1.0100,1.0099,1.0099
CADCHF,20080807,175700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,175800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,175900,1.0098,1.0098,1.0096,1.0096
CADCHF,20080807,180000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,180100,1.0097,1.0099,1.0096,1.0097
CADCHF,20080807,180200,1.0097,1.0097,1.0096,1.0096
CADCHF,20080807,180300,1.0096,1.0096,1.0095,1.0095
CADCHF,20080807,180400,1.0094,1.0096,1.0094,1.0096
CADCHF,20080807,180500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,180600,1.0095,1.0095,1.0093,1.0093
CADCHF,20080807,180700,1.0093,1.0093,1.0091,1.0091
CADCHF,20080807,180800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,180900,1.0092,1.0094,1.0092,1.0094
CADCHF,20080807,181000,1.0094,1.0094,1.0092,1.0093
CADCHF,20080807,181100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,181200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,181300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,181400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,181500,1.0094,1.0095,1.0094,1.0095
CADCHF,20080807,181600,1.0095,1.0096,1.0095,1.0095
CADCHF,20080807,181700,1.0094,1.0096,1.0094,1.0095
CADCHF,20080807,181800,1.0095,1.0095,1.0094,1.0094
CADCHF,20080807,181900,1.0094,1.0096,1.0094,1.0095
CADCHF,20080807,182000,1.0095,1.0095,1.0094,1.0095
CADCHF,20080807,182100,1.0095,1.0098,1.0095,1.0098
CADCHF,20080807,182200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080807,182300,1.0099,1.0099,1.0096,1.0096
CADCHF,20080807,182400,1.0095,1.0097,1.0094,1.0097
CADCHF,20080807,182500,1.0097,1.0097,1.0096,1.0096
CADCHF,20080807,182600,1.0095,1.0095,1.0095,1.0095
CADCHF,20080807,182700,1.0096,1.0096,1.0094,1.0094
CADCHF,20080807,182800,1.0094,1.0094,1.0092,1.0092
CADCHF,20080807,182900,1.0091,1.0091,1.0089,1.0089
CADCHF,20080807,183000,1.0089,1.0091,1.0089,1.0091
CADCHF,20080807,183100,1.0091,1.0091,1.0089,1.0090
CADCHF,20080807,183200,1.0091,1.0092,1.0091,1.0092
CADCHF,20080807,183300,1.0090,1.0090,1.0090,1.0090
CADCHF,20080807,183400,1.0089,1.0092,1.0089,1.0092
CADCHF,20080807,183500,1.0091,1.0093,1.0091,1.0093
CADCHF,20080807,183600,1.0094,1.0096,1.0094,1.0096
CADCHF,20080807,183700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,183800,1.0096,1.0096,1.0095,1.0095
CADCHF,20080807,183900,1.0095,1.0095,1.0094,1.0094
CADCHF,20080807,184000,1.0095,1.0096,1.0095,1.0095
CADCHF,20080807,184100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,184200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,184300,1.0094,1.0097,1.0094,1.0097
CADCHF,20080807,184400,1.0097,1.0097,1.0094,1.0094
CADCHF,20080807,184500,1.0093,1.0093,1.0091,1.0091
CADCHF,20080807,184600,1.0090,1.0092,1.0089,1.0092
CADCHF,20080807,184700,1.0092,1.0092,1.0090,1.0090
CADCHF,20080807,184800,1.0091,1.0092,1.0091,1.0092
CADCHF,20080807,184900,1.0092,1.0093,1.0092,1.0093
CADCHF,20080807,185000,1.0094,1.0098,1.0094,1.0098
CADCHF,20080807,185100,1.0099,1.0099,1.0096,1.0096
CADCHF,20080807,185200,1.0095,1.0096,1.0095,1.0096
CADCHF,20080807,185300,1.0097,1.0097,1.0097,1.0097
CADCHF,20080807,185400,1.0096,1.0097,1.0096,1.0097
CADCHF,20080807,185500,1.0097,1.0099,1.0097,1.0099
CADCHF,20080807,185600,1.0099,1.0100,1.0099,1.0100
CADCHF,20080807,185700,1.0101,1.0101,1.0099,1.0101
CADCHF,20080807,185800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,185900,1.0100,1.0101,1.0100,1.0101
CADCHF,20080807,190000,1.0099,1.0099,1.0098,1.0098
CADCHF,20080807,190100,1.0097,1.0097,1.0096,1.0097
CADCHF,20080807,190200,1.0098,1.0099,1.0098,1.0098
CADCHF,20080807,190300,1.0098,1.0098,1.0092,1.0092
CADCHF,20080807,190400,1.0093,1.0095,1.0093,1.0094
CADCHF,20080807,190500,1.0094,1.0095,1.0094,1.0095
CADCHF,20080807,190600,1.0095,1.0096,1.0094,1.0094
CADCHF,20080807,190700,1.0094,1.0094,1.0093,1.0093
CADCHF,20080807,190800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,190900,1.0093,1.0093,1.0092,1.0092
CADCHF,20080807,191000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,191100,1.0092,1.0092,1.0091,1.0092
CADCHF,20080807,191200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,191300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,191400,1.0092,1.0094,1.0092,1.0094
CADCHF,20080807,191500,1.0093,1.0094,1.0093,1.0094
CADCHF,20080807,191600,1.0094,1.0095,1.0094,1.0095
CADCHF,20080807,191700,1.0096,1.0097,1.0096,1.0097
CADCHF,20080807,191800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,191900,1.0096,1.0096,1.0094,1.0094
CADCHF,20080807,192000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,192100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,192200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,192300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,192400,1.0091,1.0092,1.0090,1.0092
CADCHF,20080807,192500,1.0093,1.0094,1.0093,1.0094
CADCHF,20080807,192600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,192700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,192800,1.0093,1.0093,1.0092,1.0093
CADCHF,20080807,192900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,193000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,193100,1.0094,1.0097,1.0094,1.0097
CADCHF,20080807,193200,1.0096,1.0096,1.0094,1.0094
CADCHF,20080807,193300,1.0095,1.0095,1.0093,1.0094
CADCHF,20080807,193400,1.0094,1.0095,1.0094,1.0094
CADCHF,20080807,193500,1.0094,1.0099,1.0094,1.0099
CADCHF,20080807,193600,1.0100,1.0103,1.0100,1.0103
CADCHF,20080807,193700,1.0103,1.0103,1.0102,1.0102
CADCHF,20080807,193800,1.0101,1.0103,1.0101,1.0103
CADCHF,20080807,193900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,194000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,194100,1.0103,1.0104,1.0103,1.0104
CADCHF,20080807,194200,1.0105,1.0105,1.0104,1.0104
CADCHF,20080807,194300,1.0105,1.0105,1.0104,1.0105
CADCHF,20080807,194400,1.0106,1.0106,1.0105,1.0106
CADCHF,20080807,194500,1.0106,1.0106,1.0104,1.0104
CADCHF,20080807,194600,1.0103,1.0103,1.0102,1.0102
CADCHF,20080807,194700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080807,194800,1.0102,1.0102,1.0101,1.0101
CADCHF,20080807,194900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,195000,1.0101,1.0103,1.0101,1.0101
CADCHF,20080807,195100,1.0100,1.0100,1.0099,1.0100
CADCHF,20080807,195200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,195300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080807,195400,1.0101,1.0101,1.0099,1.0099
CADCHF,20080807,195500,1.0099,1.0100,1.0099,1.0100
CADCHF,20080807,195600,1.0101,1.0101,1.0096,1.0096
CADCHF,20080807,195700,1.0095,1.0095,1.0094,1.0095
CADCHF,20080807,195800,1.0096,1.0096,1.0094,1.0094
CADCHF,20080807,195900,1.0095,1.0096,1.0095,1.0096
CADCHF,20080807,200000,1.0095,1.0096,1.0094,1.0096
CADCHF,20080807,200100,1.0096,1.0099,1.0096,1.0099
CADCHF,20080807,200200,1.0100,1.0101,1.0099,1.0099
CADCHF,20080807,200300,1.0099,1.0099,1.0097,1.0098
CADCHF,20080807,200400,1.0098,1.0099,1.0098,1.0099
CADCHF,20080807,200500,1.0099,1.0099,1.0098,1.0099
CADCHF,20080807,200600,1.0099,1.0099,1.0097,1.0097
CADCHF,20080807,200700,1.0097,1.0097,1.0096,1.0096
CADCHF,20080807,200800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,200900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,201000,1.0097,1.0098,1.0096,1.0096
CADCHF,20080807,201100,1.0096,1.0096,1.0095,1.0096
CADCHF,20080807,201200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,201300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,201400,1.0096,1.0096,1.0095,1.0095
CADCHF,20080807,201500,1.0095,1.0095,1.0094,1.0094
CADCHF,20080807,201600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,201700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,201800,1.0094,1.0094,1.0092,1.0092
CADCHF,20080807,201900,1.0092,1.0094,1.0092,1.0094
CADCHF,20080807,202000,1.0094,1.0094,1.0092,1.0092
CADCHF,20080807,202100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,202200,1.0092,1.0092,1.0090,1.0090
CADCHF,20080807,202300,1.0090,1.0090,1.0090,1.0090
CADCHF,20080807,202400,1.0089,1.0091,1.0089,1.0091
CADCHF,20080807,202500,1.0091,1.0091,1.0090,1.0090
CADCHF,20080807,202600,1.0090,1.0090,1.0089,1.0090
CADCHF,20080807,202700,1.0090,1.0090,1.0090,1.0090
CADCHF,20080807,202800,1.0091,1.0092,1.0091,1.0091
CADCHF,20080807,202900,1.0090,1.0090,1.0088,1.0089
CADCHF,20080807,203000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080807,203100,1.0089,1.0090,1.0089,1.0090
CADCHF,20080807,203200,1.0091,1.0092,1.0091,1.0092
CADCHF,20080807,203300,1.0092,1.0092,1.0091,1.0092
CADCHF,20080807,203400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,203500,1.0093,1.0094,1.0093,1.0094
CADCHF,20080807,203600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,203700,1.0095,1.0096,1.0095,1.0095
CADCHF,20080807,203800,1.0095,1.0095,1.0094,1.0094
CADCHF,20080807,203900,1.0094,1.0094,1.0092,1.0093
CADCHF,20080807,204000,1.0093,1.0094,1.0093,1.0094
CADCHF,20080807,204100,1.0094,1.0094,1.0092,1.0092
CADCHF,20080807,204200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,204300,1.0093,1.0093,1.0092,1.0093
CADCHF,20080807,204400,1.0094,1.0094,1.0093,1.0093
CADCHF,20080807,204500,1.0092,1.0094,1.0092,1.0094
CADCHF,20080807,204600,1.0093,1.0093,1.0092,1.0092
CADCHF,20080807,204700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,204800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,204900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,205000,1.0092,1.0094,1.0092,1.0094
CADCHF,20080807,205100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,205200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,205300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,205400,1.0094,1.0094,1.0093,1.0093
CADCHF,20080807,205500,1.0093,1.0095,1.0093,1.0095
CADCHF,20080807,205600,1.0096,1.0099,1.0096,1.0099
CADCHF,20080807,205700,1.0099,1.0101,1.0099,1.0101
CADCHF,20080807,205800,1.0102,1.0103,1.0102,1.0103
CADCHF,20080807,205900,1.0102,1.0102,1.0101,1.0101
CADCHF,20080807,210000,1.0100,1.0100,1.0099,1.0099
CADCHF,20080807,210100,1.0098,1.0098,1.0096,1.0096
CADCHF,20080807,210200,1.0096,1.0096,1.0094,1.0094
CADCHF,20080807,210300,1.0094,1.0095,1.0094,1.0095
CADCHF,20080807,210400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,210500,1.0096,1.0096,1.0094,1.0094
CADCHF,20080807,210600,1.0094,1.0096,1.0094,1.0095
CADCHF,20080807,210700,1.0094,1.0094,1.0093,1.0093
CADCHF,20080807,210800,1.0093,1.0093,1.0093,1.0093
CADCHF,20080807,210900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,211000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,211100,1.0092,1.0093,1.0092,1.0093
CADCHF,20080807,211200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,211300,1.0092,1.0093,1.0092,1.0093
CADCHF,20080807,211400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,211500,1.0092,1.0092,1.0091,1.0091
CADCHF,20080807,211600,1.0091,1.0092,1.0091,1.0092
CADCHF,20080807,211700,1.0092,1.0092,1.0090,1.0090
CADCHF,20080807,211800,1.0091,1.0092,1.0091,1.0092
CADCHF,20080807,211900,1.0093,1.0094,1.0093,1.0093
CADCHF,20080807,212000,1.0094,1.0096,1.0094,1.0096
CADCHF,20080807,212100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,212200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,212300,1.0096,1.0097,1.0096,1.0096
CADCHF,20080807,212400,1.0096,1.0097,1.0096,1.0096
CADCHF,20080807,212500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,212600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080807,212700,1.0095,1.0095,1.0095,1.0095
CADCHF,20080807,212800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080807,212900,1.0093,1.0093,1.0092,1.0092
CADCHF,20080807,213000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,213100,1.0092,1.0092,1.0089,1.0089
CADCHF,20080807,213200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080807,213300,1.0088,1.0088,1.0087,1.0087
CADCHF,20080807,213400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,213500,1.0086,1.0086,1.0085,1.0085
CADCHF,20080807,213600,1.0085,1.0086,1.0083,1.0083
CADCHF,20080807,213700,1.0082,1.0082,1.0080,1.0081
CADCHF,20080807,213800,1.0081,1.0082,1.0081,1.0082
CADCHF,20080807,213900,1.0082,1.0082,1.0080,1.0081
CADCHF,20080807,214000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080807,214100,1.0082,1.0082,1.0080,1.0080
CADCHF,20080807,214200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,214300,1.0081,1.0081,1.0080,1.0080
CADCHF,20080807,214400,1.0080,1.0082,1.0080,1.0082
CADCHF,20080807,214500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080807,214600,1.0082,1.0082,1.0081,1.0081
CADCHF,20080807,214700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,214800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,214900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,215000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,215100,1.0080,1.0081,1.0078,1.0081
CADCHF,20080807,215200,1.0082,1.0082,1.0080,1.0081
CADCHF,20080807,215300,1.0082,1.0082,1.0079,1.0079
CADCHF,20080807,215400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080807,215500,1.0078,1.0078,1.0077,1.0077
CADCHF,20080807,215600,1.0077,1.0077,1.0076,1.0076
CADCHF,20080807,215700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080807,215800,1.0075,1.0076,1.0075,1.0076
CADCHF,20080807,215900,1.0076,1.0080,1.0076,1.0080
CADCHF,20080807,220000,1.0080,1.0081,1.0080,1.0081
CADCHF,20080807,220100,1.0082,1.0085,1.0082,1.0085
CADCHF,20080807,220200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,220300,1.0085,1.0087,1.0085,1.0086
CADCHF,20080807,220400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,220500,1.0085,1.0087,1.0085,1.0087
CADCHF,20080807,220600,1.0086,1.0086,1.0083,1.0085
CADCHF,20080807,220700,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,220800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,220900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,221000,1.0087,1.0087,1.0086,1.0087
CADCHF,20080807,221100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,221200,1.0088,1.0089,1.0087,1.0087
CADCHF,20080807,221300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,221400,1.0086,1.0087,1.0086,1.0087
CADCHF,20080807,221500,1.0085,1.0086,1.0085,1.0086
CADCHF,20080807,221600,1.0086,1.0087,1.0086,1.0087
CADCHF,20080807,221700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,221800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,221900,1.0087,1.0089,1.0087,1.0089
CADCHF,20080807,222000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080807,222100,1.0089,1.0090,1.0089,1.0090
CADCHF,20080807,222200,1.0091,1.0092,1.0091,1.0092
CADCHF,20080807,222300,1.0092,1.0092,1.0090,1.0090
CADCHF,20080807,222400,1.0090,1.0090,1.0090,1.0090
CADCHF,20080807,222500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,222600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,222700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080807,222800,1.0091,1.0091,1.0089,1.0090
CADCHF,20080807,222900,1.0090,1.0090,1.0089,1.0089
CADCHF,20080807,223000,1.0089,1.0089,1.0088,1.0088
CADCHF,20080807,223100,1.0087,1.0089,1.0087,1.0089
CADCHF,20080807,223200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080807,223300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080807,223400,1.0089,1.0090,1.0089,1.0090
CADCHF,20080807,223500,1.0091,1.0091,1.0085,1.0085
CADCHF,20080807,223600,1.0085,1.0085,1.0084,1.0084
CADCHF,20080807,223700,1.0083,1.0085,1.0083,1.0085
CADCHF,20080807,223800,1.0085,1.0087,1.0085,1.0087
CADCHF,20080807,223900,1.0087,1.0087,1.0086,1.0086
CADCHF,20080807,224000,1.0085,1.0087,1.0085,1.0087
CADCHF,20080807,224100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,224200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,224300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080807,224400,1.0085,1.0085,1.0084,1.0084
CADCHF,20080807,224500,1.0083,1.0085,1.0082,1.0085
CADCHF,20080807,224600,1.0086,1.0087,1.0086,1.0087
CADCHF,20080807,224700,1.0086,1.0087,1.0085,1.0087
CADCHF,20080807,224800,1.0086,1.0087,1.0086,1.0087
CADCHF,20080807,224900,1.0088,1.0089,1.0088,1.0089
CADCHF,20080807,225000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,225100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,225200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,225300,1.0087,1.0088,1.0087,1.0087
CADCHF,20080807,225400,1.0087,1.0088,1.0087,1.0087
CADCHF,20080807,225500,1.0086,1.0089,1.0086,1.0088
CADCHF,20080807,225600,1.0087,1.0088,1.0087,1.0088
CADCHF,20080807,225700,1.0088,1.0088,1.0088,1.0088
CADCHF,20080807,225800,1.0088,1.0088,1.0087,1.0087
CADCHF,20080807,225900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,230000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,230100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,230200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,230300,1.0087,1.0087,1.0085,1.0085
CADCHF,20080807,230400,1.0085,1.0087,1.0085,1.0087
CADCHF,20080807,230500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,230600,1.0087,1.0088,1.0087,1.0087
CADCHF,20080807,230700,1.0087,1.0088,1.0087,1.0088
CADCHF,20080807,230800,1.0089,1.0090,1.0089,1.0089
CADCHF,20080807,230900,1.0088,1.0088,1.0087,1.0087
CADCHF,20080807,231000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,231100,1.0087,1.0087,1.0085,1.0085
CADCHF,20080807,231200,1.0086,1.0087,1.0086,1.0087
CADCHF,20080807,231300,1.0087,1.0087,1.0086,1.0086
CADCHF,20080807,231400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080807,231500,1.0087,1.0087,1.0086,1.0086
CADCHF,20080807,231600,1.0085,1.0085,1.0084,1.0084
CADCHF,20080807,231700,1.0084,1.0084,1.0082,1.0082
CADCHF,20080807,231800,1.0082,1.0082,1.0080,1.0080
CADCHF,20080807,231900,1.0080,1.0082,1.0080,1.0082
CADCHF,20080807,232000,1.0081,1.0081,1.0078,1.0078
CADCHF,20080807,232100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,232200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,232300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,232400,1.0080,1.0080,1.0078,1.0078
CADCHF,20080807,232500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080807,232600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080807,232700,1.0080,1.0080,1.0075,1.0075
CADCHF,20080807,232800,1.0074,1.0074,1.0071,1.0072
CADCHF,20080807,232900,1.0073,1.0073,1.0073,1.0073
CADCHF,20080807,233000,1.0073,1.0075,1.0073,1.0075
CADCHF,20080807,233100,1.0076,1.0076,1.0075,1.0075
CADCHF,20080807,233200,1.0074,1.0075,1.0073,1.0075
CADCHF,20080807,233300,1.0076,1.0076,1.0075,1.0075
CADCHF,20080807,233400,1.0075,1.0075,1.0075,1.0075
CADCHF,20080807,233500,1.0075,1.0075,1.0075,1.0075
CADCHF,20080807,233600,1.0075,1.0075,1.0075,1.0075
CADCHF,20080807,233700,1.0075,1.0075,1.0075,1.0075
CADCHF,20080807,233800,1.0075,1.0075,1.0074,1.0074
CADCHF,20080807,233900,1.0074,1.0075,1.0074,1.0075
CADCHF,20080807,234000,1.0075,1.0075,1.0073,1.0073
CADCHF,20080807,234100,1.0071,1.0071,1.0071,1.0071
CADCHF,20080807,234200,1.0070,1.0071,1.0070,1.0071
CADCHF,20080807,234300,1.0071,1.0073,1.0071,1.0073
CADCHF,20080807,234400,1.0074,1.0076,1.0074,1.0075
CADCHF,20080807,234500,1.0075,1.0076,1.0075,1.0076
CADCHF,20080807,234600,1.0075,1.0075,1.0075,1.0075
CADCHF,20080807,234700,1.0075,1.0075,1.0075,1.0075
CADCHF,20080807,234800,1.0075,1.0076,1.0075,1.0076
CADCHF,20080807,234900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080807,235000,1.0076,1.0076,1.0076,1.0076
CADCHF,20080807,235100,1.0076,1.0078,1.0076,1.0078
CADCHF,20080807,235200,1.0078,1.0079,1.0078,1.0079
CADCHF,20080807,235300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,235400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,235500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080807,235600,1.0080,1.0080,1.0077,1.0077
CADCHF,20080807,235700,1.0078,1.0078,1.0076,1.0076
CADCHF,20080807,235800,1.0076,1.0077,1.0076,1.0077
CADCHF,20080807,235900,1.0078,1.0078,1.0076,1.0076
CADCHF,20080808,000000,1.0077,1.0079,1.0077,1.0079
CADJPY,20080807,000100,104.55,104.55,104.52,104.52
CADJPY,20080807,000200,104.52,104.52,104.50,104.50
CADJPY,20080807,000300,104.49,104.49,104.49,104.49
CADJPY,20080807,000400,104.48,104.50,104.48,104.50
CADJPY,20080807,000500,104.50,104.50,104.49,104.49
CADJPY,20080807,000600,104.49,104.50,104.49,104.50
CADJPY,20080807,000700,104.50,104.51,104.50,104.51
CADJPY,20080807,000800,104.50,104.51,104.50,104.51
CADJPY,20080807,000900,104.50,104.51,104.50,104.51
CADJPY,20080807,001000,104.51,104.52,104.51,104.52
CADJPY,20080807,001100,104.51,104.51,104.51,104.51
CADJPY,20080807,001200,104.51,104.51,104.50,104.51
CADJPY,20080807,001300,104.51,104.51,104.50,104.50
CADJPY,20080807,001400,104.49,104.49,104.46,104.47
CADJPY,20080807,001500,104.48,104.49,104.48,104.49
CADJPY,20080807,001600,104.49,104.49,104.49,104.49
CADJPY,20080807,001700,104.49,104.49,104.47,104.47
CADJPY,20080807,001800,104.46,104.46,104.46,104.46
CADJPY,20080807,001900,104.45,104.47,104.45,104.47
CADJPY,20080807,002000,104.48,104.50,104.48,104.50
CADJPY,20080807,002100,104.50,104.50,104.49,104.49
CADJPY,20080807,002200,104.49,104.49,104.47,104.49
CADJPY,20080807,002300,104.49,104.49,104.47,104.48
CADJPY,20080807,002400,104.48,104.49,104.48,104.49
CADJPY,20080807,002500,104.50,104.53,104.50,104.52
CADJPY,20080807,002600,104.52,104.52,104.50,104.51
CADJPY,20080807,002700,104.51,104.52,104.51,104.51
CADJPY,20080807,002800,104.51,104.51,104.49,104.49
CADJPY,20080807,002900,104.50,104.51,104.50,104.51
CADJPY,20080807,003000,104.51,104.51,104.51,104.51
CADJPY,20080807,003100,104.51,104.51,104.51,104.51
CADJPY,20080807,003200,104.51,104.51,104.49,104.49
CADJPY,20080807,003300,104.49,104.50,104.49,104.50
CADJPY,20080807,003400,104.50,104.52,104.50,104.52
CADJPY,20080807,003500,104.51,104.51,104.50,104.50
CADJPY,20080807,003600,104.49,104.49,104.49,104.49
CADJPY,20080807,003700,104.49,104.49,104.49,104.49
CADJPY,20080807,003800,104.49,104.49,104.49,104.49
CADJPY,20080807,003900,104.49,104.49,104.49,104.49
CADJPY,20080807,004000,104.49,104.50,104.49,104.50
CADJPY,20080807,004100,104.49,104.52,104.49,104.52
CADJPY,20080807,004200,104.52,104.52,104.52,104.52
CADJPY,20080807,004300,104.52,104.52,104.52,104.52
CADJPY,20080807,004400,104.53,104.53,104.52,104.52
CADJPY,20080807,004500,104.52,104.52,104.52,104.52
CADJPY,20080807,004600,104.52,104.52,104.52,104.52
CADJPY,20080807,004700,104.52,104.52,104.52,104.52
CADJPY,20080807,004800,104.53,104.53,104.52,104.52
CADJPY,20080807,004900,104.52,104.52,104.52,104.52
CADJPY,20080807,005000,104.52,104.53,104.52,104.52
CADJPY,20080807,005100,104.52,104.54,104.52,104.54
CADJPY,20080807,005200,104.55,104.56,104.54,104.55
CADJPY,20080807,005300,104.56,104.56,104.56,104.56
CADJPY,20080807,005400,104.57,104.57,104.57,104.57
CADJPY,20080807,005500,104.57,104.59,104.57,104.59
CADJPY,20080807,005600,104.59,104.59,104.58,104.58
CADJPY,20080807,005700,104.58,104.59,104.58,104.59
CADJPY,20080807,005800,104.59,104.59,104.59,104.59
CADJPY,20080807,005900,104.59,104.60,104.59,104.60
CADJPY,20080807,010000,104.61,104.61,104.60,104.60
CADJPY,20080807,010100,104.59,104.60,104.59,104.60
CADJPY,20080807,010200,104.59,104.59,104.58,104.59
CADJPY,20080807,010300,104.59,104.60,104.59,104.59
CADJPY,20080807,010400,104.59,104.59,104.58,104.58
CADJPY,20080807,010500,104.58,104.58,104.58,104.58
CADJPY,20080807,010600,104.58,104.58,104.58,104.58
CADJPY,20080807,010700,104.58,104.58,104.57,104.57
CADJPY,20080807,010800,104.57,104.57,104.55,104.55
CADJPY,20080807,010900,104.55,104.55,104.55,104.55
CADJPY,20080807,011000,104.56,104.57,104.56,104.57
CADJPY,20080807,011100,104.58,104.58,104.56,104.56
CADJPY,20080807,011200,104.56,104.56,104.55,104.55
CADJPY,20080807,011300,104.55,104.55,104.53,104.53
CADJPY,20080807,011400,104.53,104.53,104.53,104.53
CADJPY,20080807,011500,104.53,104.54,104.53,104.54
CADJPY,20080807,011600,104.54,104.54,104.54,104.54
CADJPY,20080807,011700,104.53,104.54,104.53,104.53
CADJPY,20080807,011800,104.53,104.54,104.53,104.54
CADJPY,20080807,011900,104.54,104.54,104.53,104.53
CADJPY,20080807,012000,104.53,104.53,104.53,104.53
CADJPY,20080807,012100,104.53,104.53,104.51,104.51
CADJPY,20080807,012200,104.52,104.53,104.52,104.53
CADJPY,20080807,012300,104.55,104.57,104.55,104.57
CADJPY,20080807,012400,104.56,104.56,104.52,104.52
CADJPY,20080807,012500,104.51,104.51,104.50,104.50
CADJPY,20080807,012600,104.50,104.50,104.50,104.50
CADJPY,20080807,012700,104.51,104.51,104.49,104.49
CADJPY,20080807,012800,104.50,104.50,104.50,104.50
CADJPY,20080807,012900,104.50,104.50,104.47,104.47
CADJPY,20080807,013000,104.48,104.49,104.48,104.49
CADJPY,20080807,013100,104.49,104.49,104.48,104.48
CADJPY,20080807,013200,104.47,104.50,104.47,104.50
CADJPY,20080807,013300,104.50,104.51,104.50,104.51
CADJPY,20080807,013400,104.50,104.50,104.49,104.50
CADJPY,20080807,013500,104.51,104.51,104.51,104.51
CADJPY,20080807,013600,104.51,104.51,104.51,104.51
CADJPY,20080807,013700,104.52,104.53,104.52,104.53
CADJPY,20080807,013800,104.53,104.53,104.53,104.53
CADJPY,20080807,013900,104.54,104.55,104.54,104.55
CADJPY,20080807,014000,104.55,104.56,104.55,104.55
CADJPY,20080807,014100,104.54,104.54,104.52,104.52
CADJPY,20080807,014200,104.52,104.53,104.52,104.53
CADJPY,20080807,014300,104.53,104.53,104.53,104.53
CADJPY,20080807,014400,104.53,104.54,104.51,104.51
CADJPY,20080807,014500,104.51,104.52,104.51,104.52
CADJPY,20080807,014600,104.52,104.52,104.51,104.51
CADJPY,20080807,014700,104.50,104.50,104.50,104.50
CADJPY,20080807,014800,104.50,104.50,104.49,104.49
CADJPY,20080807,014900,104.49,104.50,104.49,104.50
CADJPY,20080807,015000,104.50,104.50,104.49,104.50
CADJPY,20080807,015100,104.50,104.50,104.47,104.48
CADJPY,20080807,015200,104.49,104.49,104.47,104.47
CADJPY,20080807,015300,104.46,104.47,104.46,104.47
CADJPY,20080807,015400,104.47,104.47,104.46,104.46
CADJPY,20080807,015500,104.47,104.49,104.47,104.49
CADJPY,20080807,015600,104.49,104.49,104.49,104.49
CADJPY,20080807,015700,104.49,104.49,104.47,104.48
CADJPY,20080807,015800,104.49,104.49,104.47,104.47
CADJPY,20080807,015900,104.47,104.47,104.47,104.47
CADJPY,20080807,020000,104.47,104.47,104.46,104.46
CADJPY,20080807,020100,104.46,104.46,104.45,104.45
CADJPY,20080807,020200,104.45,104.47,104.45,104.47
CADJPY,20080807,020300,104.46,104.46,104.43,104.44
CADJPY,20080807,020400,104.44,104.44,104.41,104.41
CADJPY,20080807,020500,104.41,104.41,104.41,104.41
CADJPY,20080807,020600,104.40,104.40,104.39,104.39
CADJPY,20080807,020700,104.39,104.39,104.38,104.38
CADJPY,20080807,020800,104.39,104.40,104.39,104.40
CADJPY,20080807,020900,104.40,104.40,104.39,104.39
CADJPY,20080807,021000,104.39,104.39,104.39,104.39
CADJPY,20080807,021100,104.40,104.41,104.40,104.40
CADJPY,20080807,021200,104.40,104.40,104.39,104.39
CADJPY,20080807,021300,104.40,104.41,104.40,104.41
CADJPY,20080807,021400,104.41,104.41,104.39,104.40
CADJPY,20080807,021500,104.40,104.40,104.39,104.39
CADJPY,20080807,021600,104.40,104.41,104.40,104.41
CADJPY,20080807,021700,104.42,104.42,104.42,104.42
CADJPY,20080807,021800,104.42,104.42,104.40,104.40
CADJPY,20080807,021900,104.40,104.40,104.40,104.40
CADJPY,20080807,022000,104.40,104.40,104.40,104.40
CADJPY,20080807,022100,104.40,104.40,104.39,104.39
CADJPY,20080807,022200,104.39,104.39,104.39,104.39
CADJPY,20080807,022300,104.39,104.39,104.38,104.38
CADJPY,20080807,022400,104.38,104.38,104.38,104.38
CADJPY,20080807,022500,104.39,104.40,104.39,104.40
CADJPY,20080807,022600,104.41,104.41,104.41,104.41
CADJPY,20080807,022700,104.41,104.41,104.41,104.41
CADJPY,20080807,022800,104.41,104.43,104.41,104.43
CADJPY,20080807,022900,104.44,104.44,104.42,104.42
CADJPY,20080807,023000,104.43,104.43,104.43,104.43
CADJPY,20080807,023100,104.44,104.45,104.44,104.45
CADJPY,20080807,023200,104.45,104.45,104.44,104.44
CADJPY,20080807,023300,104.44,104.44,104.43,104.43
CADJPY,20080807,023400,104.43,104.43,104.42,104.42
CADJPY,20080807,023500,104.42,104.42,104.41,104.42
CADJPY,20080807,023600,104.43,104.43,104.43,104.43
CADJPY,20080807,023700,104.43,104.43,104.43,104.43
CADJPY,20080807,023800,104.43,104.43,104.42,104.42
CADJPY,20080807,023900,104.42,104.42,104.41,104.41
CADJPY,20080807,024000,104.40,104.41,104.40,104.41
CADJPY,20080807,024100,104.41,104.42,104.41,104.41
CADJPY,20080807,024200,104.41,104.42,104.41,104.42
CADJPY,20080807,024300,104.42,104.42,104.42,104.42
CADJPY,20080807,024400,104.41,104.41,104.40,104.40
CADJPY,20080807,024500,104.41,104.42,104.41,104.41
CADJPY,20080807,024600,104.41,104.42,104.41,104.42
CADJPY,20080807,024700,104.43,104.43,104.43,104.43
CADJPY,20080807,024800,104.44,104.44,104.44,104.44
CADJPY,20080807,024900,104.45,104.45,104.44,104.44
CADJPY,20080807,025000,104.44,104.45,104.44,104.44
CADJPY,20080807,025100,104.44,104.44,104.40,104.40
CADJPY,20080807,025200,104.40,104.40,104.39,104.40
CADJPY,20080807,025300,104.39,104.39,104.39,104.39
CADJPY,20080807,025400,104.40,104.40,104.39,104.39
CADJPY,20080807,025500,104.38,104.38,104.37,104.38
CADJPY,20080807,025600,104.39,104.41,104.39,104.41
CADJPY,20080807,025700,104.41,104.41,104.41,104.41
CADJPY,20080807,025800,104.42,104.42,104.42,104.42
CADJPY,20080807,025900,104.42,104.42,104.41,104.41
CADJPY,20080807,030000,104.41,104.41,104.41,104.41
CADJPY,20080807,030100,104.42,104.43,104.42,104.42
CADJPY,20080807,030200,104.43,104.43,104.43,104.43
CADJPY,20080807,030300,104.43,104.43,104.43,104.43
CADJPY,20080807,030400,104.42,104.42,104.42,104.42
CADJPY,20080807,030500,104.41,104.41,104.41,104.41
CADJPY,20080807,030600,104.41,104.41,104.40,104.40
CADJPY,20080807,030700,104.41,104.41,104.40,104.41
CADJPY,20080807,030800,104.41,104.41,104.41,104.41
CADJPY,20080807,030900,104.41,104.41,104.40,104.40
CADJPY,20080807,031000,104.40,104.40,104.40,104.40
CADJPY,20080807,031100,104.39,104.39,104.36,104.36
CADJPY,20080807,031200,104.36,104.36,104.35,104.35
CADJPY,20080807,031300,104.35,104.37,104.35,104.37
CADJPY,20080807,031400,104.36,104.36,104.34,104.35
CADJPY,20080807,031500,104.34,104.35,104.33,104.35
CADJPY,20080807,031600,104.36,104.39,104.36,104.39
CADJPY,20080807,031700,104.39,104.39,104.38,104.38
CADJPY,20080807,031800,104.38,104.39,104.38,104.39
CADJPY,20080807,031900,104.39,104.40,104.39,104.40
CADJPY,20080807,032000,104.40,104.41,104.40,104.41
CADJPY,20080807,032100,104.40,104.41,104.40,104.41
CADJPY,20080807,032200,104.41,104.41,104.41,104.41
CADJPY,20080807,032300,104.41,104.42,104.41,104.41
CADJPY,20080807,032400,104.41,104.43,104.41,104.43
CADJPY,20080807,032500,104.42,104.42,104.38,104.38
CADJPY,20080807,032600,104.39,104.39,104.39,104.39
CADJPY,20080807,032700,104.39,104.40,104.39,104.40
CADJPY,20080807,032800,104.40,104.40,104.40,104.40
CADJPY,20080807,032900,104.40,104.43,104.40,104.43
CADJPY,20080807,033000,104.44,104.44,104.43,104.43
CADJPY,20080807,033100,104.43,104.43,104.42,104.42
CADJPY,20080807,033200,104.42,104.42,104.41,104.42
CADJPY,20080807,033300,104.43,104.45,104.43,104.45
CADJPY,20080807,033400,104.46,104.47,104.46,104.47
CADJPY,20080807,033500,104.47,104.47,104.47,104.47
CADJPY,20080807,033600,104.48,104.49,104.48,104.49
CADJPY,20080807,033700,104.49,104.49,104.49,104.49
CADJPY,20080807,033800,104.48,104.49,104.48,104.48
CADJPY,20080807,033900,104.48,104.48,104.46,104.46
CADJPY,20080807,034000,104.46,104.46,104.44,104.44
CADJPY,20080807,034100,104.43,104.44,104.43,104.44
CADJPY,20080807,034200,104.44,104.44,104.43,104.43
CADJPY,20080807,034300,104.43,104.43,104.41,104.41
CADJPY,20080807,034400,104.40,104.42,104.40,104.42
CADJPY,20080807,034500,104.42,104.43,104.42,104.43
CADJPY,20080807,034600,104.43,104.43,104.43,104.43
CADJPY,20080807,034700,104.43,104.44,104.43,104.44
CADJPY,20080807,034800,104.45,104.46,104.45,104.46
CADJPY,20080807,034900,104.45,104.46,104.44,104.46
CADJPY,20080807,035000,104.46,104.47,104.46,104.47
CADJPY,20080807,035100,104.47,104.47,104.47,104.47
CADJPY,20080807,035200,104.47,104.48,104.47,104.48
CADJPY,20080807,035300,104.49,104.53,104.49,104.53
CADJPY,20080807,035400,104.53,104.54,104.53,104.54
CADJPY,20080807,035500,104.54,104.54,104.52,104.53
CADJPY,20080807,035600,104.54,104.54,104.53,104.53
CADJPY,20080807,035700,104.52,104.52,104.43,104.43
CADJPY,20080807,035800,104.41,104.44,104.40,104.44
CADJPY,20080807,035900,104.44,104.44,104.43,104.43
CADJPY,20080807,040000,104.43,104.43,104.41,104.41
CADJPY,20080807,040100,104.41,104.43,104.40,104.43
CADJPY,20080807,040200,104.44,104.44,104.44,104.44
CADJPY,20080807,040300,104.43,104.43,104.42,104.43
CADJPY,20080807,040400,104.43,104.44,104.43,104.44
CADJPY,20080807,040500,104.44,104.45,104.44,104.45
CADJPY,20080807,040600,104.45,104.45,104.44,104.44
CADJPY,20080807,040700,104.43,104.43,104.42,104.42
CADJPY,20080807,040800,104.42,104.43,104.42,104.43
CADJPY,20080807,040900,104.44,104.45,104.44,104.45
CADJPY,20080807,041000,104.45,104.45,104.44,104.44
CADJPY,20080807,041100,104.44,104.46,104.44,104.46
CADJPY,20080807,041200,104.46,104.47,104.46,104.46
CADJPY,20080807,041300,104.46,104.47,104.46,104.47
CADJPY,20080807,041400,104.47,104.47,104.46,104.46
CADJPY,20080807,041500,104.46,104.47,104.46,104.47
CADJPY,20080807,041600,104.47,104.47,104.47,104.47
CADJPY,20080807,041700,104.47,104.47,104.47,104.47
CADJPY,20080807,041800,104.47,104.47,104.47,104.47
CADJPY,20080807,041900,104.47,104.47,104.47,104.47
CADJPY,20080807,042000,104.47,104.47,104.47,104.47
CADJPY,20080807,042100,104.47,104.47,104.47,104.47
CADJPY,20080807,042200,104.47,104.47,104.47,104.47
CADJPY,20080807,042300,104.47,104.47,104.47,104.47
CADJPY,20080807,042400,104.46,104.46,104.45,104.45
CADJPY,20080807,042500,104.45,104.46,104.45,104.45
CADJPY,20080807,042600,104.45,104.45,104.44,104.44
CADJPY,20080807,042700,104.43,104.46,104.43,104.46
CADJPY,20080807,042800,104.46,104.48,104.46,104.48
CADJPY,20080807,042900,104.49,104.49,104.49,104.49
CADJPY,20080807,043000,104.49,104.49,104.49,104.49
CADJPY,20080807,043100,104.49,104.49,104.49,104.49
CADJPY,20080807,043200,104.49,104.49,104.49,104.49
CADJPY,20080807,043300,104.49,104.49,104.49,104.49
CADJPY,20080807,043400,104.49,104.50,104.49,104.50
CADJPY,20080807,043500,104.50,104.50,104.49,104.49
CADJPY,20080807,043600,104.49,104.49,104.47,104.47
CADJPY,20080807,043700,104.47,104.47,104.46,104.47
CADJPY,20080807,043800,104.48,104.49,104.48,104.49
CADJPY,20080807,043900,104.49,104.49,104.49,104.49
CADJPY,20080807,044000,104.49,104.52,104.49,104.52
CADJPY,20080807,044100,104.52,104.52,104.50,104.50
CADJPY,20080807,044200,104.49,104.49,104.48,104.48
CADJPY,20080807,044300,104.47,104.49,104.47,104.49
CADJPY,20080807,044400,104.49,104.49,104.47,104.47
CADJPY,20080807,044500,104.48,104.48,104.47,104.47
CADJPY,20080807,044600,104.46,104.46,104.43,104.43
CADJPY,20080807,044700,104.43,104.43,104.41,104.43
CADJPY,20080807,044800,104.44,104.46,104.44,104.46
CADJPY,20080807,044900,104.46,104.46,104.46,104.46
CADJPY,20080807,045000,104.46,104.46,104.46,104.46
CADJPY,20080807,045100,104.46,104.47,104.46,104.47
CADJPY,20080807,045200,104.46,104.46,104.46,104.46
CADJPY,20080807,045300,104.46,104.46,104.45,104.46
CADJPY,20080807,045400,104.46,104.47,104.46,104.46
CADJPY,20080807,045500,104.46,104.47,104.46,104.47
CADJPY,20080807,045600,104.47,104.47,104.47,104.47
CADJPY,20080807,045700,104.47,104.47,104.47,104.47
CADJPY,20080807,045800,104.47,104.48,104.47,104.48
CADJPY,20080807,045900,104.49,104.49,104.49,104.49
CADJPY,20080807,050000,104.49,104.50,104.49,104.50
CADJPY,20080807,050100,104.51,104.52,104.51,104.51
CADJPY,20080807,050200,104.51,104.51,104.50,104.50
CADJPY,20080807,050300,104.50,104.51,104.50,104.51
CADJPY,20080807,050400,104.50,104.50,104.50,104.50
CADJPY,20080807,050500,104.49,104.49,104.49,104.49
CADJPY,20080807,050600,104.49,104.49,104.48,104.48
CADJPY,20080807,050700,104.48,104.49,104.48,104.49
CADJPY,20080807,050800,104.49,104.49,104.49,104.49
CADJPY,20080807,050900,104.49,104.49,104.49,104.49
CADJPY,20080807,051000,104.49,104.49,104.48,104.48
CADJPY,20080807,051100,104.47,104.47,104.47,104.47
CADJPY,20080807,051200,104.47,104.47,104.47,104.47
CADJPY,20080807,051300,104.47,104.49,104.47,104.49
CADJPY,20080807,051400,104.49,104.49,104.49,104.49
CADJPY,20080807,051500,104.49,104.54,104.49,104.54
CADJPY,20080807,051600,104.53,104.53,104.52,104.52
CADJPY,20080807,051700,104.52,104.52,104.52,104.52
CADJPY,20080807,051800,104.52,104.52,104.52,104.52
CADJPY,20080807,051900,104.52,104.52,104.52,104.52
CADJPY,20080807,052000,104.53,104.53,104.53,104.53
CADJPY,20080807,052100,104.53,104.53,104.52,104.53
CADJPY,20080807,052200,104.53,104.53,104.53,104.53
CADJPY,20080807,052300,104.52,104.52,104.51,104.51
CADJPY,20080807,052400,104.51,104.52,104.51,104.52
CADJPY,20080807,052500,104.53,104.53,104.52,104.52
CADJPY,20080807,052600,104.52,104.52,104.51,104.51
CADJPY,20080807,052700,104.51,104.51,104.51,104.51
CADJPY,20080807,052800,104.50,104.50,104.50,104.50
CADJPY,20080807,052900,104.50,104.50,104.49,104.49
CADJPY,20080807,053000,104.49,104.49,104.49,104.49
CADJPY,20080807,053100,104.49,104.50,104.49,104.49
CADJPY,20080807,053200,104.49,104.49,104.49,104.49
CADJPY,20080807,053300,104.47,104.47,104.46,104.46
CADJPY,20080807,053400,104.45,104.45,104.45,104.45
CADJPY,20080807,053500,104.45,104.46,104.45,104.46
CADJPY,20080807,053600,104.45,104.47,104.45,104.47
CADJPY,20080807,053700,104.47,104.47,104.47,104.47
CADJPY,20080807,053800,104.47,104.49,104.47,104.48
CADJPY,20080807,053900,104.48,104.49,104.48,104.49
CADJPY,20080807,054000,104.49,104.49,104.49,104.49
CADJPY,20080807,054100,104.49,104.49,104.49,104.49
CADJPY,20080807,054200,104.49,104.49,104.49,104.49
CADJPY,20080807,054300,104.49,104.49,104.49,104.49
CADJPY,20080807,054400,104.49,104.49,104.49,104.49
CADJPY,20080807,054500,104.49,104.49,104.49,104.49
CADJPY,20080807,054600,104.49,104.50,104.49,104.50
CADJPY,20080807,054700,104.50,104.50,104.50,104.50
CADJPY,20080807,054800,104.50,104.50,104.50,104.50
CADJPY,20080807,054900,104.50,104.50,104.50,104.50
CADJPY,20080807,055000,104.51,104.51,104.50,104.50
CADJPY,20080807,055100,104.50,104.50,104.50,104.50
CADJPY,20080807,055200,104.50,104.51,104.50,104.51
CADJPY,20080807,055300,104.51,104.51,104.51,104.51
CADJPY,20080807,055400,104.51,104.52,104.51,104.51
CADJPY,20080807,055500,104.51,104.51,104.50,104.50
CADJPY,20080807,055600,104.50,104.50,104.49,104.49
CADJPY,20080807,055700,104.49,104.49,104.49,104.49
CADJPY,20080807,055800,104.49,104.49,104.49,104.49
CADJPY,20080807,055900,104.49,104.49,104.49,104.49
CADJPY,20080807,060000,104.49,104.50,104.49,104.50
CADJPY,20080807,060100,104.50,104.51,104.50,104.51
CADJPY,20080807,060200,104.52,104.52,104.52,104.52
CADJPY,20080807,060300,104.52,104.52,104.51,104.51
CADJPY,20080807,060400,104.51,104.52,104.51,104.51
CADJPY,20080807,060500,104.52,104.52,104.51,104.51
CADJPY,20080807,060600,104.51,104.51,104.51,104.51
CADJPY,20080807,060700,104.51,104.51,104.51,104.51
CADJPY,20080807,060800,104.52,104.52,104.52,104.52
CADJPY,20080807,060900,104.52,104.52,104.51,104.52
CADJPY,20080807,061000,104.52,104.52,104.51,104.51
CADJPY,20080807,061100,104.52,104.53,104.52,104.53
CADJPY,20080807,061200,104.53,104.53,104.52,104.53
CADJPY,20080807,061300,104.53,104.53,104.52,104.52
CADJPY,20080807,061400,104.52,104.52,104.52,104.52
CADJPY,20080807,061500,104.52,104.52,104.52,104.52
CADJPY,20080807,061600,104.52,104.53,104.52,104.53
CADJPY,20080807,061700,104.53,104.53,104.53,104.53
CADJPY,20080807,061800,104.53,104.53,104.53,104.53
CADJPY,20080807,061900,104.53,104.53,104.53,104.53
CADJPY,20080807,062000,104.53,104.53,104.53,104.53
CADJPY,20080807,062100,104.53,104.53,104.52,104.52
CADJPY,20080807,062200,104.52,104.54,104.52,104.54
CADJPY,20080807,062300,104.53,104.55,104.53,104.55
CADJPY,20080807,062400,104.55,104.56,104.55,104.56
CADJPY,20080807,062500,104.56,104.57,104.56,104.57
CADJPY,20080807,062600,104.57,104.57,104.55,104.56
CADJPY,20080807,062700,104.55,104.55,104.55,104.55
CADJPY,20080807,062800,104.55,104.55,104.55,104.55
CADJPY,20080807,062900,104.55,104.56,104.55,104.56
CADJPY,20080807,063000,104.57,104.57,104.57,104.57
CADJPY,20080807,063100,104.57,104.57,104.57,104.57
CADJPY,20080807,063200,104.58,104.61,104.58,104.60
CADJPY,20080807,063300,104.60,104.60,104.60,104.60
CADJPY,20080807,063400,104.61,104.63,104.61,104.62
CADJPY,20080807,063500,104.62,104.62,104.62,104.62
CADJPY,20080807,063600,104.61,104.61,104.59,104.59
CADJPY,20080807,063700,104.60,104.61,104.59,104.59
CADJPY,20080807,063800,104.59,104.59,104.59,104.59
CADJPY,20080807,063900,104.59,104.59,104.58,104.58
CADJPY,20080807,064000,104.59,104.59,104.59,104.59
CADJPY,20080807,064100,104.59,104.59,104.59,104.59
CADJPY,20080807,064200,104.59,104.59,104.59,104.59
CADJPY,20080807,064300,104.59,104.59,104.58,104.58
CADJPY,20080807,064400,104.58,104.58,104.57,104.57
CADJPY,20080807,064500,104.57,104.57,104.56,104.57
CADJPY,20080807,064600,104.57,104.58,104.57,104.57
CADJPY,20080807,064700,104.57,104.57,104.57,104.57
CADJPY,20080807,064800,104.57,104.57,104.57,104.57
CADJPY,20080807,064900,104.57,104.58,104.57,104.58
CADJPY,20080807,065000,104.58,104.59,104.58,104.59
CADJPY,20080807,065100,104.59,104.60,104.59,104.60
CADJPY,20080807,065200,104.60,104.61,104.60,104.61
CADJPY,20080807,065300,104.60,104.60,104.60,104.60
CADJPY,20080807,065400,104.61,104.61,104.61,104.61
CADJPY,20080807,065500,104.60,104.61,104.60,104.61
CADJPY,20080807,065600,104.61,104.61,104.61,104.61
CADJPY,20080807,065700,104.61,104.61,104.61,104.61
CADJPY,20080807,065800,104.61,104.61,104.61,104.61
CADJPY,20080807,065900,104.61,104.61,104.61,104.61
CADJPY,20080807,070000,104.61,104.62,104.61,104.62
CADJPY,20080807,070100,104.63,104.64,104.63,104.64
CADJPY,20080807,070200,104.64,104.64,104.63,104.63
CADJPY,20080807,070300,104.63,104.63,104.63,104.63
CADJPY,20080807,070400,104.63,104.64,104.63,104.64
CADJPY,20080807,070500,104.64,104.64,104.64,104.64
CADJPY,20080807,070600,104.64,104.64,104.64,104.64
CADJPY,20080807,070700,104.64,104.64,104.63,104.63
CADJPY,20080807,070800,104.63,104.63,104.63,104.63
CADJPY,20080807,070900,104.63,104.63,104.62,104.62
CADJPY,20080807,071000,104.61,104.61,104.60,104.60
CADJPY,20080807,071100,104.60,104.60,104.59,104.59
CADJPY,20080807,071200,104.60,104.60,104.60,104.60
CADJPY,20080807,071300,104.60,104.60,104.59,104.59
CADJPY,20080807,071400,104.58,104.58,104.58,104.58
CADJPY,20080807,071500,104.58,104.58,104.57,104.57
CADJPY,20080807,071600,104.57,104.58,104.57,104.58
CADJPY,20080807,071700,104.59,104.59,104.59,104.59
CADJPY,20080807,071800,104.59,104.59,104.59,104.59
CADJPY,20080807,071900,104.59,104.60,104.59,104.60
CADJPY,20080807,072000,104.61,104.61,104.61,104.61
CADJPY,20080807,072100,104.61,104.62,104.61,104.62
CADJPY,20080807,072200,104.62,104.63,104.62,104.63
CADJPY,20080807,072300,104.63,104.64,104.63,104.64
CADJPY,20080807,072400,104.64,104.66,104.64,104.66
CADJPY,20080807,072500,104.67,104.67,104.66,104.66
CADJPY,20080807,072600,104.65,104.65,104.64,104.64
CADJPY,20080807,072700,104.64,104.64,104.64,104.64
CADJPY,20080807,072800,104.64,104.64,104.64,104.64
CADJPY,20080807,072900,104.64,104.64,104.64,104.64
CADJPY,20080807,073000,104.64,104.65,104.64,104.65
CADJPY,20080807,073100,104.65,104.65,104.65,104.65
CADJPY,20080807,073200,104.66,104.66,104.65,104.65
CADJPY,20080807,073300,104.66,104.68,104.66,104.68
CADJPY,20080807,073400,104.67,104.67,104.67,104.67
CADJPY,20080807,073500,104.68,104.68,104.68,104.68
CADJPY,20080807,073600,104.68,104.68,104.68,104.68
CADJPY,20080807,073700,104.68,104.68,104.68,104.68
CADJPY,20080807,073800,104.68,104.69,104.68,104.68
CADJPY,20080807,073900,104.67,104.67,104.66,104.66
CADJPY,20080807,074000,104.67,104.67,104.64,104.64
CADJPY,20080807,074100,104.63,104.63,104.62,104.62
CADJPY,20080807,074200,104.62,104.62,104.62,104.62
CADJPY,20080807,074300,104.62,104.66,104.62,104.66
CADJPY,20080807,074400,104.67,104.68,104.67,104.68
CADJPY,20080807,074500,104.68,104.68,104.68,104.68
CADJPY,20080807,074600,104.67,104.67,104.65,104.65
CADJPY,20080807,074700,104.66,104.66,104.66,104.66
CADJPY,20080807,074800,104.66,104.66,104.66,104.66
CADJPY,20080807,074900,104.66,104.68,104.66,104.68
CADJPY,20080807,075000,104.68,104.68,104.68,104.68
CADJPY,20080807,075100,104.68,104.68,104.67,104.67
CADJPY,20080807,075200,104.67,104.67,104.65,104.65
CADJPY,20080807,075300,104.65,104.68,104.65,104.68
CADJPY,20080807,075400,104.67,104.67,104.67,104.67
CADJPY,20080807,075500,104.67,104.70,104.67,104.70
CADJPY,20080807,075600,104.70,104.72,104.70,104.72
CADJPY,20080807,075700,104.72,104.74,104.71,104.71
CADJPY,20080807,075800,104.72,104.72,104.72,104.72
CADJPY,20080807,075900,104.73,104.74,104.73,104.74
CADJPY,20080807,080000,104.74,104.74,104.70,104.70
CADJPY,20080807,080100,104.69,104.69,104.69,104.69
CADJPY,20080807,080200,104.69,104.71,104.69,104.71
CADJPY,20080807,080300,104.71,104.72,104.71,104.72
CADJPY,20080807,080400,104.71,104.72,104.70,104.72
CADJPY,20080807,080500,104.73,104.74,104.71,104.71
CADJPY,20080807,080600,104.70,104.70,104.69,104.69
CADJPY,20080807,080700,104.70,104.71,104.70,104.71
CADJPY,20080807,080800,104.71,104.71,104.68,104.69
CADJPY,20080807,080900,104.70,104.71,104.69,104.69
CADJPY,20080807,081000,104.70,104.71,104.70,104.71
CADJPY,20080807,081100,104.70,104.70,104.69,104.70
CADJPY,20080807,081200,104.69,104.69,104.68,104.68
CADJPY,20080807,081300,104.69,104.69,104.67,104.67
CADJPY,20080807,081400,104.66,104.66,104.65,104.65
CADJPY,20080807,081500,104.66,104.66,104.65,104.65
CADJPY,20080807,081600,104.65,104.65,104.64,104.64
CADJPY,20080807,081700,104.64,104.65,104.61,104.61
CADJPY,20080807,081800,104.61,104.63,104.61,104.62
CADJPY,20080807,081900,104.63,104.63,104.62,104.63
CADJPY,20080807,082000,104.64,104.65,104.64,104.64
CADJPY,20080807,082100,104.63,104.63,104.63,104.63
CADJPY,20080807,082200,104.63,104.68,104.63,104.68
CADJPY,20080807,082300,104.69,104.69,104.66,104.68
CADJPY,20080807,082400,104.68,104.68,104.67,104.67
CADJPY,20080807,082500,104.66,104.66,104.62,104.62
CADJPY,20080807,082600,104.63,104.63,104.61,104.61
CADJPY,20080807,082700,104.61,104.62,104.61,104.62
CADJPY,20080807,082800,104.63,104.64,104.62,104.64
CADJPY,20080807,082900,104.65,104.68,104.65,104.68
CADJPY,20080807,083000,104.68,104.68,104.66,104.66
CADJPY,20080807,083100,104.67,104.68,104.67,104.68
CADJPY,20080807,083200,104.68,104.68,104.65,104.65
CADJPY,20080807,083300,104.65,104.66,104.65,104.65
CADJPY,20080807,083400,104.64,104.68,104.64,104.68
CADJPY,20080807,083500,104.68,104.68,104.66,104.68
CADJPY,20080807,083600,104.69,104.70,104.69,104.70
CADJPY,20080807,083700,104.69,104.69,104.68,104.68
CADJPY,20080807,083800,104.68,104.68,104.66,104.66
CADJPY,20080807,083900,104.66,104.68,104.66,104.67
CADJPY,20080807,084000,104.68,104.69,104.68,104.69
CADJPY,20080807,084100,104.70,104.70,104.67,104.67
CADJPY,20080807,084200,104.68,104.70,104.68,104.70
CADJPY,20080807,084300,104.70,104.71,104.70,104.71
CADJPY,20080807,084400,104.71,104.71,104.69,104.69
CADJPY,20080807,084500,104.69,104.69,104.68,104.68
CADJPY,20080807,084600,104.68,104.68,104.68,104.68
CADJPY,20080807,084700,104.67,104.67,104.64,104.64
CADJPY,20080807,084800,104.64,104.67,104.64,104.67
CADJPY,20080807,084900,104.67,104.67,104.67,104.67
CADJPY,20080807,085000,104.67,104.67,104.67,104.67
CADJPY,20080807,085100,104.67,104.67,104.67,104.67
CADJPY,20080807,085200,104.67,104.67,104.67,104.67
CADJPY,20080807,085300,104.66,104.66,104.65,104.65
CADJPY,20080807,085400,104.64,104.64,104.62,104.62
CADJPY,20080807,085500,104.61,104.66,104.61,104.66
CADJPY,20080807,085600,104.65,104.65,104.64,104.64
CADJPY,20080807,085700,104.64,104.64,104.63,104.63
CADJPY,20080807,085800,104.64,104.64,104.62,104.62
CADJPY,20080807,085900,104.62,104.63,104.62,104.63
CADJPY,20080807,090000,104.62,104.62,104.60,104.60
CADJPY,20080807,090100,104.61,104.61,104.60,104.60
CADJPY,20080807,090200,104.60,104.60,104.59,104.59
CADJPY,20080807,090300,104.59,104.59,104.59,104.59
CADJPY,20080807,090400,104.59,104.59,104.59,104.59
CADJPY,20080807,090500,104.58,104.58,104.56,104.56
CADJPY,20080807,090600,104.56,104.59,104.56,104.58
CADJPY,20080807,090700,104.57,104.57,104.57,104.57
CADJPY,20080807,090800,104.57,104.57,104.56,104.57
CADJPY,20080807,090900,104.56,104.58,104.56,104.58
CADJPY,20080807,091000,104.58,104.59,104.58,104.58
CADJPY,20080807,091100,104.59,104.60,104.58,104.58
CADJPY,20080807,091200,104.57,104.57,104.55,104.55
CADJPY,20080807,091300,104.56,104.57,104.56,104.56
CADJPY,20080807,091400,104.56,104.56,104.56,104.56
CADJPY,20080807,091500,104.56,104.56,104.55,104.55
CADJPY,20080807,091600,104.55,104.55,104.55,104.55
CADJPY,20080807,091700,104.56,104.56,104.56,104.56
CADJPY,20080807,091800,104.56,104.56,104.54,104.56
CADJPY,20080807,091900,104.57,104.57,104.57,104.57
CADJPY,20080807,092000,104.57,104.57,104.57,104.57
CADJPY,20080807,092100,104.58,104.58,104.57,104.57
CADJPY,20080807,092200,104.57,104.57,104.57,104.57
CADJPY,20080807,092300,104.57,104.58,104.57,104.58
CADJPY,20080807,092400,104.58,104.59,104.58,104.59
CADJPY,20080807,092500,104.58,104.58,104.58,104.58
CADJPY,20080807,092600,104.57,104.57,104.53,104.57
CADJPY,20080807,092700,104.58,104.58,104.57,104.58
CADJPY,20080807,092800,104.59,104.61,104.59,104.61
CADJPY,20080807,092900,104.61,104.63,104.61,104.63
CADJPY,20080807,093000,104.64,104.64,104.62,104.62
CADJPY,20080807,093100,104.62,104.63,104.62,104.63
CADJPY,20080807,093200,104.63,104.63,104.63,104.63
CADJPY,20080807,093300,104.62,104.62,104.62,104.62
CADJPY,20080807,093400,104.62,104.64,104.62,104.63
CADJPY,20080807,093500,104.63,104.63,104.61,104.61
CADJPY,20080807,093600,104.61,104.61,104.60,104.61
CADJPY,20080807,093700,104.61,104.61,104.60,104.60
CADJPY,20080807,093800,104.60,104.60,104.59,104.59
CADJPY,20080807,093900,104.58,104.58,104.57,104.58
CADJPY,20080807,094000,104.58,104.58,104.58,104.58
CADJPY,20080807,094100,104.58,104.58,104.57,104.58
CADJPY,20080807,094200,104.58,104.58,104.58,104.58
CADJPY,20080807,094300,104.58,104.58,104.57,104.57
CADJPY,20080807,094400,104.56,104.56,104.54,104.54
CADJPY,20080807,094500,104.54,104.55,104.54,104.55
CADJPY,20080807,094600,104.55,104.58,104.55,104.58
CADJPY,20080807,094700,104.58,104.58,104.55,104.55
CADJPY,20080807,094800,104.55,104.55,104.55,104.55
CADJPY,20080807,094900,104.56,104.58,104.56,104.58
CADJPY,20080807,095000,104.57,104.58,104.57,104.58
CADJPY,20080807,095100,104.58,104.59,104.58,104.59
CADJPY,20080807,095200,104.59,104.59,104.59,104.59
CADJPY,20080807,095300,104.60,104.61,104.60,104.60
CADJPY,20080807,095400,104.59,104.59,104.58,104.59
CADJPY,20080807,095500,104.58,104.58,104.58,104.58
CADJPY,20080807,095600,104.58,104.58,104.58,104.58
CADJPY,20080807,095700,104.57,104.57,104.57,104.57
CADJPY,20080807,095800,104.57,104.57,104.57,104.57
CADJPY,20080807,095900,104.57,104.57,104.56,104.57
CADJPY,20080807,100000,104.57,104.58,104.57,104.58
CADJPY,20080807,100100,104.58,104.58,104.57,104.57
CADJPY,20080807,100200,104.56,104.56,104.55,104.55
CADJPY,20080807,100300,104.56,104.59,104.56,104.59
CADJPY,20080807,100400,104.58,104.58,104.54,104.54
CADJPY,20080807,100500,104.54,104.55,104.54,104.55
CADJPY,20080807,100600,104.55,104.55,104.55,104.55
CADJPY,20080807,100700,104.57,104.58,104.57,104.58
CADJPY,20080807,100800,104.58,104.58,104.55,104.57
CADJPY,20080807,100900,104.57,104.57,104.57,104.57
CADJPY,20080807,101000,104.57,104.57,104.57,104.57
CADJPY,20080807,101100,104.58,104.60,104.58,104.60
CADJPY,20080807,101200,104.61,104.64,104.61,104.64
CADJPY,20080807,101300,104.64,104.64,104.58,104.58
CADJPY,20080807,101400,104.57,104.57,104.54,104.54
CADJPY,20080807,101500,104.53,104.53,104.53,104.53
CADJPY,20080807,101600,104.53,104.53,104.53,104.53
CADJPY,20080807,101700,104.53,104.55,104.52,104.55
CADJPY,20080807,101800,104.57,104.58,104.53,104.53
CADJPY,20080807,101900,104.54,104.57,104.54,104.57
CADJPY,20080807,102000,104.57,104.57,104.55,104.55
CADJPY,20080807,102100,104.55,104.57,104.55,104.57
CADJPY,20080807,102200,104.57,104.58,104.57,104.58
CADJPY,20080807,102300,104.58,104.58,104.58,104.58
CADJPY,20080807,102400,104.58,104.58,104.57,104.57
CADJPY,20080807,102500,104.57,104.57,104.56,104.56
CADJPY,20080807,102600,104.57,104.57,104.57,104.57
CADJPY,20080807,102700,104.57,104.58,104.57,104.58
CADJPY,20080807,102800,104.58,104.58,104.56,104.56
CADJPY,20080807,102900,104.56,104.58,104.56,104.58
CADJPY,20080807,103000,104.58,104.58,104.58,104.58
CADJPY,20080807,103100,104.57,104.58,104.57,104.58
CADJPY,20080807,103200,104.57,104.57,104.54,104.54
CADJPY,20080807,103300,104.54,104.54,104.53,104.54
CADJPY,20080807,103400,104.53,104.54,104.53,104.54
CADJPY,20080807,103500,104.54,104.54,104.54,104.54
CADJPY,20080807,103600,104.54,104.55,104.54,104.55
CADJPY,20080807,103700,104.55,104.56,104.55,104.56
CADJPY,20080807,103800,104.57,104.57,104.55,104.55
CADJPY,20080807,103900,104.55,104.55,104.55,104.55
CADJPY,20080807,104000,104.55,104.56,104.55,104.55
CADJPY,20080807,104100,104.54,104.54,104.54,104.54
CADJPY,20080807,104200,104.55,104.55,104.55,104.55
CADJPY,20080807,104300,104.54,104.54,104.54,104.54
CADJPY,20080807,104400,104.54,104.54,104.53,104.54
CADJPY,20080807,104500,104.53,104.55,104.53,104.55
CADJPY,20080807,104600,104.56,104.58,104.56,104.58
CADJPY,20080807,104700,104.57,104.57,104.57,104.57
CADJPY,20080807,104800,104.57,104.57,104.56,104.56
CADJPY,20080807,104900,104.55,104.56,104.55,104.56
CADJPY,20080807,105000,104.57,104.58,104.57,104.58
CADJPY,20080807,105100,104.57,104.57,104.57,104.57
CADJPY,20080807,105200,104.57,104.57,104.56,104.57
CADJPY,20080807,105300,104.57,104.57,104.57,104.57
CADJPY,20080807,105400,104.56,104.56,104.55,104.55
CADJPY,20080807,105500,104.55,104.55,104.52,104.52
CADJPY,20080807,105600,104.52,104.53,104.52,104.53
CADJPY,20080807,105700,104.53,104.53,104.53,104.53
CADJPY,20080807,105800,104.54,104.55,104.54,104.55
CADJPY,20080807,105900,104.55,104.55,104.55,104.55
CADJPY,20080807,110000,104.55,104.55,104.54,104.54
CADJPY,20080807,110100,104.54,104.54,104.54,104.54
CADJPY,20080807,110200,104.54,104.54,104.54,104.54
CADJPY,20080807,110300,104.54,104.54,104.54,104.54
CADJPY,20080807,110400,104.53,104.54,104.53,104.54
CADJPY,20080807,110500,104.53,104.54,104.53,104.54
CADJPY,20080807,110600,104.54,104.54,104.52,104.52
CADJPY,20080807,110700,104.52,104.53,104.52,104.52
CADJPY,20080807,110800,104.52,104.53,104.52,104.53
CADJPY,20080807,110900,104.53,104.53,104.53,104.53
CADJPY,20080807,111000,104.53,104.54,104.53,104.54
CADJPY,20080807,111100,104.54,104.55,104.54,104.55
CADJPY,20080807,111200,104.55,104.57,104.53,104.53
CADJPY,20080807,111300,104.52,104.52,104.50,104.50
CADJPY,20080807,111400,104.51,104.51,104.47,104.47
CADJPY,20080807,111500,104.46,104.46,104.41,104.41
CADJPY,20080807,111600,104.40,104.45,104.40,104.45
CADJPY,20080807,111700,104.46,104.51,104.46,104.51
CADJPY,20080807,111800,104.49,104.49,104.46,104.46
CADJPY,20080807,111900,104.46,104.46,104.44,104.44
CADJPY,20080807,112000,104.43,104.44,104.43,104.44
CADJPY,20080807,112100,104.43,104.47,104.43,104.47
CADJPY,20080807,112200,104.48,104.50,104.48,104.50
CADJPY,20080807,112300,104.50,104.53,104.50,104.53
CADJPY,20080807,112400,104.52,104.52,104.50,104.50
CADJPY,20080807,112500,104.51,104.54,104.51,104.54
CADJPY,20080807,112600,104.55,104.55,104.55,104.55
CADJPY,20080807,112700,104.55,104.55,104.51,104.52
CADJPY,20080807,112800,104.52,104.55,104.52,104.55
CADJPY,20080807,112900,104.56,104.56,104.51,104.51
CADJPY,20080807,113000,104.52,104.53,104.52,104.52
CADJPY,20080807,113100,104.53,104.59,104.53,104.59
CADJPY,20080807,113200,104.58,104.58,104.55,104.55
CADJPY,20080807,113300,104.54,104.54,104.52,104.53
CADJPY,20080807,113400,104.53,104.54,104.53,104.53
CADJPY,20080807,113500,104.53,104.53,104.49,104.49
CADJPY,20080807,113600,104.47,104.49,104.47,104.47
CADJPY,20080807,113700,104.46,104.46,104.42,104.42
CADJPY,20080807,113800,104.43,104.43,104.42,104.42
CADJPY,20080807,113900,104.42,104.42,104.41,104.41
CADJPY,20080807,114000,104.42,104.42,104.42,104.42
CADJPY,20080807,114100,104.42,104.42,104.41,104.41
CADJPY,20080807,114200,104.40,104.40,104.40,104.40
CADJPY,20080807,114300,104.40,104.40,104.40,104.40
CADJPY,20080807,114400,104.40,104.43,104.40,104.43
CADJPY,20080807,114500,104.44,104.44,104.44,104.44
CADJPY,20080807,114600,104.44,104.44,104.44,104.44
CADJPY,20080807,114700,104.44,104.44,104.43,104.44
CADJPY,20080807,114800,104.44,104.45,104.44,104.45
CADJPY,20080807,114900,104.45,104.45,104.44,104.45
CADJPY,20080807,115000,104.45,104.47,104.45,104.47
CADJPY,20080807,115100,104.47,104.50,104.47,104.50
CADJPY,20080807,115200,104.50,104.50,104.49,104.49
CADJPY,20080807,115300,104.49,104.49,104.48,104.48
CADJPY,20080807,115400,104.49,104.49,104.47,104.47
CADJPY,20080807,115500,104.48,104.48,104.39,104.43
CADJPY,20080807,115600,104.44,104.45,104.43,104.45
CADJPY,20080807,115700,104.46,104.48,104.44,104.48
CADJPY,20080807,115800,104.49,104.53,104.49,104.52
CADJPY,20080807,115900,104.51,104.51,104.48,104.48
CADJPY,20080807,120000,104.47,104.47,104.46,104.47
CADJPY,20080807,120100,104.48,104.49,104.47,104.47
CADJPY,20080807,120200,104.46,104.46,104.43,104.43
CADJPY,20080807,120300,104.44,104.45,104.44,104.45
CADJPY,20080807,120400,104.45,104.45,104.45,104.45
CADJPY,20080807,120500,104.45,104.45,104.45,104.45
CADJPY,20080807,120600,104.45,104.47,104.45,104.47
CADJPY,20080807,120700,104.47,104.48,104.47,104.48
CADJPY,20080807,120800,104.48,104.49,104.48,104.49
CADJPY,20080807,120900,104.48,104.48,104.47,104.47
CADJPY,20080807,121000,104.46,104.47,104.46,104.46
CADJPY,20080807,121100,104.46,104.47,104.46,104.46
CADJPY,20080807,121200,104.46,104.46,104.44,104.45
CADJPY,20080807,121300,104.45,104.49,104.45,104.49
CADJPY,20080807,121400,104.49,104.49,104.49,104.49
CADJPY,20080807,121500,104.50,104.51,104.50,104.51
CADJPY,20080807,121600,104.51,104.51,104.49,104.49
CADJPY,20080807,121700,104.48,104.48,104.45,104.45
CADJPY,20080807,121800,104.46,104.47,104.45,104.47
CADJPY,20080807,121900,104.49,104.50,104.49,104.50
CADJPY,20080807,122000,104.51,104.51,104.51,104.51
CADJPY,20080807,122100,104.51,104.52,104.51,104.52
CADJPY,20080807,122200,104.53,104.53,104.52,104.52
CADJPY,20080807,122300,104.52,104.53,104.50,104.50
CADJPY,20080807,122400,104.50,104.52,104.50,104.52
CADJPY,20080807,122500,104.51,104.51,104.51,104.51
CADJPY,20080807,122600,104.51,104.51,104.51,104.51
CADJPY,20080807,122700,104.51,104.51,104.49,104.49
CADJPY,20080807,122800,104.49,104.50,104.49,104.50
CADJPY,20080807,122900,104.49,104.50,104.49,104.50
CADJPY,20080807,123000,104.50,104.51,104.50,104.51
CADJPY,20080807,123100,104.51,104.51,104.50,104.51
CADJPY,20080807,123200,104.52,104.54,104.51,104.51
CADJPY,20080807,123300,104.50,104.50,104.49,104.50
CADJPY,20080807,123400,104.50,104.50,104.49,104.49
CADJPY,20080807,123500,104.49,104.49,104.49,104.49
CADJPY,20080807,123600,104.48,104.48,104.47,104.48
CADJPY,20080807,123700,104.49,104.49,104.45,104.45
CADJPY,20080807,123800,104.46,104.46,104.46,104.46
CADJPY,20080807,123900,104.46,104.46,104.46,104.46
CADJPY,20080807,124000,104.46,104.46,104.46,104.46
CADJPY,20080807,124100,104.46,104.47,104.46,104.46
CADJPY,20080807,124200,104.46,104.46,104.45,104.46
CADJPY,20080807,124300,104.46,104.48,104.46,104.48
CADJPY,20080807,124400,104.47,104.47,104.45,104.46
CADJPY,20080807,124500,104.45,104.48,104.45,104.48
CADJPY,20080807,124600,104.49,104.49,104.46,104.46
CADJPY,20080807,124700,104.45,104.45,104.44,104.44
CADJPY,20080807,124800,104.44,104.44,104.43,104.44
CADJPY,20080807,124900,104.45,104.45,104.44,104.44
CADJPY,20080807,125000,104.44,104.44,104.43,104.43
CADJPY,20080807,125100,104.43,104.43,104.43,104.43
CADJPY,20080807,125200,104.43,104.43,104.41,104.41
CADJPY,20080807,125300,104.41,104.41,104.41,104.41
CADJPY,20080807,125400,104.41,104.41,104.39,104.39
CADJPY,20080807,125500,104.40,104.45,104.40,104.45
CADJPY,20080807,125600,104.46,104.46,104.46,104.46
CADJPY,20080807,125700,104.46,104.46,104.45,104.45
CADJPY,20080807,125800,104.45,104.45,104.45,104.45
CADJPY,20080807,125900,104.44,104.44,104.43,104.43
CADJPY,20080807,130000,104.42,104.43,104.42,104.43
CADJPY,20080807,130100,104.43,104.44,104.43,104.44
CADJPY,20080807,130200,104.45,104.45,104.45,104.45
CADJPY,20080807,130300,104.45,104.45,104.44,104.44
CADJPY,20080807,130400,104.43,104.43,104.41,104.41
CADJPY,20080807,130500,104.42,104.42,104.42,104.42
CADJPY,20080807,130600,104.42,104.43,104.42,104.42
CADJPY,20080807,130700,104.42,104.42,104.41,104.42
CADJPY,20080807,130800,104.43,104.43,104.43,104.43
CADJPY,20080807,130900,104.43,104.43,104.42,104.42
CADJPY,20080807,131000,104.42,104.43,104.42,104.43
CADJPY,20080807,131100,104.43,104.44,104.43,104.44
CADJPY,20080807,131200,104.44,104.44,104.44,104.44
CADJPY,20080807,131300,104.45,104.45,104.44,104.44
CADJPY,20080807,131400,104.44,104.44,104.43,104.43
CADJPY,20080807,131500,104.42,104.42,104.42,104.42
CADJPY,20080807,131600,104.42,104.43,104.42,104.43
CADJPY,20080807,131700,104.43,104.44,104.43,104.43
CADJPY,20080807,131800,104.43,104.43,104.42,104.42
CADJPY,20080807,131900,104.42,104.42,104.41,104.41
CADJPY,20080807,132000,104.42,104.45,104.42,104.45
CADJPY,20080807,132100,104.44,104.44,104.43,104.44
CADJPY,20080807,132200,104.44,104.44,104.43,104.43
CADJPY,20080807,132300,104.43,104.44,104.42,104.44
CADJPY,20080807,132400,104.44,104.47,104.44,104.47
CADJPY,20080807,132500,104.46,104.46,104.41,104.41
CADJPY,20080807,132600,104.40,104.44,104.40,104.44
CADJPY,20080807,132700,104.46,104.47,104.46,104.46
CADJPY,20080807,132800,104.46,104.46,104.43,104.43
CADJPY,20080807,132900,104.42,104.42,104.42,104.42
CADJPY,20080807,133000,104.42,104.43,104.41,104.43
CADJPY,20080807,133100,104.43,104.45,104.43,104.45
CADJPY,20080807,133200,104.45,104.45,104.45,104.45
CADJPY,20080807,133300,104.45,104.46,104.45,104.46
CADJPY,20080807,133400,104.46,104.46,104.45,104.45
CADJPY,20080807,133500,104.44,104.45,104.43,104.45
CADJPY,20080807,133600,104.46,104.46,104.44,104.44
CADJPY,20080807,133700,104.45,104.47,104.45,104.47
CADJPY,20080807,133800,104.46,104.46,104.44,104.44
CADJPY,20080807,133900,104.44,104.44,104.43,104.43
CADJPY,20080807,134000,104.44,104.44,104.44,104.44
CADJPY,20080807,134100,104.44,104.44,104.42,104.43
CADJPY,20080807,134200,104.43,104.44,104.43,104.44
CADJPY,20080807,134300,104.43,104.43,104.43,104.43
CADJPY,20080807,134400,104.43,104.43,104.41,104.41
CADJPY,20080807,134500,104.41,104.41,104.40,104.41
CADJPY,20080807,134600,104.40,104.43,104.39,104.43
CADJPY,20080807,134700,104.44,104.44,104.42,104.42
CADJPY,20080807,134800,104.43,104.43,104.43,104.43
CADJPY,20080807,134900,104.44,104.46,104.44,104.46
CADJPY,20080807,135000,104.45,104.45,104.41,104.41
CADJPY,20080807,135100,104.42,104.42,104.41,104.41
CADJPY,20080807,135200,104.41,104.41,104.40,104.40
CADJPY,20080807,135300,104.41,104.41,104.40,104.40
CADJPY,20080807,135400,104.40,104.40,104.40,104.40
CADJPY,20080807,135500,104.39,104.39,104.38,104.38
CADJPY,20080807,135600,104.36,104.36,104.33,104.33
CADJPY,20080807,135700,104.34,104.34,104.33,104.33
CADJPY,20080807,135800,104.33,104.33,104.32,104.32
CADJPY,20080807,135900,104.32,104.32,104.31,104.32
CADJPY,20080807,140000,104.33,104.36,104.33,104.36
CADJPY,20080807,140100,104.36,104.36,104.36,104.36
CADJPY,20080807,140200,104.35,104.35,104.34,104.34
CADJPY,20080807,140300,104.34,104.34,104.33,104.34
CADJPY,20080807,140400,104.35,104.38,104.35,104.38
CADJPY,20080807,140500,104.38,104.38,104.38,104.38
CADJPY,20080807,140600,104.37,104.37,104.35,104.35
CADJPY,20080807,140700,104.35,104.36,104.34,104.36
CADJPY,20080807,140800,104.35,104.37,104.35,104.37
CADJPY,20080807,140900,104.38,104.38,104.38,104.38
CADJPY,20080807,141000,104.39,104.39,104.38,104.38
CADJPY,20080807,141100,104.39,104.43,104.39,104.43
CADJPY,20080807,141200,104.43,104.43,104.41,104.41
CADJPY,20080807,141300,104.40,104.40,104.40,104.40
CADJPY,20080807,141400,104.40,104.40,104.39,104.39
CADJPY,20080807,141500,104.39,104.39,104.39,104.39
CADJPY,20080807,141600,104.40,104.40,104.39,104.39
CADJPY,20080807,141700,104.39,104.39,104.38,104.39
CADJPY,20080807,141800,104.40,104.41,104.40,104.41
CADJPY,20080807,141900,104.43,104.43,104.43,104.43
CADJPY,20080807,142000,104.43,104.45,104.43,104.45
CADJPY,20080807,142100,104.46,104.47,104.45,104.46
CADJPY,20080807,142200,104.47,104.49,104.47,104.49
CADJPY,20080807,142300,104.48,104.48,104.44,104.44
CADJPY,20080807,142400,104.43,104.43,104.41,104.41
CADJPY,20080807,142500,104.41,104.42,104.40,104.42
CADJPY,20080807,142600,104.40,104.42,104.39,104.42
CADJPY,20080807,142700,104.42,104.42,104.40,104.40
CADJPY,20080807,142800,104.39,104.39,104.38,104.38
CADJPY,20080807,142900,104.39,104.41,104.39,104.41
CADJPY,20080807,143000,104.40,104.43,104.39,104.43
CADJPY,20080807,143100,104.42,104.42,104.29,104.30
CADJPY,20080807,143200,104.32,104.32,104.30,104.32
CADJPY,20080807,143300,104.33,104.33,104.29,104.29
CADJPY,20080807,143400,104.28,104.29,104.26,104.29
CADJPY,20080807,143500,104.28,104.34,104.28,104.34
CADJPY,20080807,143600,104.35,104.39,104.35,104.39
CADJPY,20080807,143700,104.38,104.38,104.30,104.35
CADJPY,20080807,143800,104.34,104.39,104.32,104.38
CADJPY,20080807,143900,104.39,104.43,104.36,104.38
CADJPY,20080807,144000,104.39,104.40,104.32,104.32
CADJPY,20080807,144100,104.32,104.34,104.31,104.31
CADJPY,20080807,144200,104.30,104.33,104.30,104.33
CADJPY,20080807,144300,104.34,104.34,104.33,104.33
CADJPY,20080807,144400,104.33,104.37,104.33,104.35
CADJPY,20080807,144500,104.34,104.34,104.29,104.29
CADJPY,20080807,144600,104.28,104.29,104.27,104.29
CADJPY,20080807,144700,104.28,104.28,104.26,104.28
CADJPY,20080807,144800,104.29,104.30,104.29,104.30
CADJPY,20080807,144900,104.30,104.30,104.28,104.28
CADJPY,20080807,145000,104.28,104.29,104.26,104.27
CADJPY,20080807,145100,104.28,104.32,104.28,104.32
CADJPY,20080807,145200,104.33,104.35,104.31,104.31
CADJPY,20080807,145300,104.30,104.35,104.28,104.35
CADJPY,20080807,145400,104.36,104.38,104.30,104.30
CADJPY,20080807,145500,104.29,104.29,104.27,104.27
CADJPY,20080807,145600,104.27,104.29,104.27,104.28
CADJPY,20080807,145700,104.29,104.33,104.29,104.32
CADJPY,20080807,145800,104.32,104.32,104.26,104.26
CADJPY,20080807,145900,104.27,104.27,104.24,104.24
CADJPY,20080807,150000,104.23,104.23,104.21,104.21
CADJPY,20080807,150100,104.22,104.22,104.17,104.18
CADJPY,20080807,150200,104.19,104.21,104.18,104.21
CADJPY,20080807,150300,104.21,104.21,104.20,104.20
CADJPY,20080807,150400,104.19,104.20,104.17,104.20
CADJPY,20080807,150500,104.21,104.21,104.16,104.17
CADJPY,20080807,150600,104.18,104.20,104.18,104.20
CADJPY,20080807,150700,104.20,104.21,104.18,104.18
CADJPY,20080807,150800,104.17,104.21,104.16,104.21
CADJPY,20080807,150900,104.21,104.21,104.16,104.16
CADJPY,20080807,151000,104.15,104.21,104.15,104.21
CADJPY,20080807,151100,104.20,104.22,104.19,104.21
CADJPY,20080807,151200,104.20,104.22,104.18,104.18
CADJPY,20080807,151300,104.20,104.21,104.20,104.21
CADJPY,20080807,151400,104.20,104.20,104.20,104.20
CADJPY,20080807,151500,104.21,104.22,104.20,104.20
CADJPY,20080807,151600,104.20,104.20,104.20,104.20
CADJPY,20080807,151700,104.19,104.19,104.15,104.15
CADJPY,20080807,151800,104.14,104.16,104.14,104.16
CADJPY,20080807,151900,104.15,104.15,104.10,104.12
CADJPY,20080807,152000,104.13,104.13,104.11,104.12
CADJPY,20080807,152100,104.13,104.13,104.10,104.11
CADJPY,20080807,152200,104.12,104.12,104.10,104.11
CADJPY,20080807,152300,104.12,104.15,104.12,104.15
CADJPY,20080807,152400,104.15,104.21,104.15,104.21
CADJPY,20080807,152500,104.20,104.22,104.20,104.21
CADJPY,20080807,152600,104.22,104.24,104.22,104.23
CADJPY,20080807,152700,104.22,104.22,104.20,104.20
CADJPY,20080807,152800,104.21,104.21,104.18,104.18
CADJPY,20080807,152900,104.19,104.21,104.19,104.20
CADJPY,20080807,153000,104.21,104.24,104.21,104.24
CADJPY,20080807,153100,104.23,104.23,104.21,104.22
CADJPY,20080807,153200,104.21,104.21,104.19,104.19
CADJPY,20080807,153300,104.18,104.18,104.17,104.18
CADJPY,20080807,153400,104.19,104.20,104.18,104.18
CADJPY,20080807,153500,104.16,104.17,104.15,104.16
CADJPY,20080807,153600,104.17,104.18,104.17,104.18
CADJPY,20080807,153700,104.17,104.17,104.14,104.14
CADJPY,20080807,153800,104.14,104.14,104.13,104.14
CADJPY,20080807,153900,104.14,104.16,104.14,104.16
CADJPY,20080807,154000,104.17,104.20,104.17,104.20
CADJPY,20080807,154100,104.19,104.19,104.18,104.18
CADJPY,20080807,154200,104.17,104.17,104.16,104.17
CADJPY,20080807,154300,104.17,104.18,104.17,104.17
CADJPY,20080807,154400,104.16,104.16,104.15,104.16
CADJPY,20080807,154500,104.16,104.16,104.15,104.15
CADJPY,20080807,154600,104.16,104.19,104.13,104.13
CADJPY,20080807,154700,104.13,104.13,104.12,104.13
CADJPY,20080807,154800,104.14,104.18,104.14,104.14
CADJPY,20080807,154900,104.15,104.17,104.15,104.17
CADJPY,20080807,155000,104.18,104.21,104.18,104.21
CADJPY,20080807,155100,104.21,104.21,104.20,104.20
CADJPY,20080807,155200,104.21,104.21,104.21,104.21
CADJPY,20080807,155300,104.21,104.23,104.21,104.23
CADJPY,20080807,155400,104.24,104.24,104.24,104.24
CADJPY,20080807,155500,104.24,104.24,104.22,104.24
CADJPY,20080807,155600,104.24,104.24,104.24,104.24
CADJPY,20080807,155700,104.24,104.24,104.23,104.23
CADJPY,20080807,155800,104.22,104.23,104.22,104.22
CADJPY,20080807,155900,104.21,104.24,104.21,104.23
CADJPY,20080807,160000,104.22,104.23,104.22,104.23
CADJPY,20080807,160100,104.24,104.35,104.24,104.35
CADJPY,20080807,160200,104.34,104.36,104.34,104.35
CADJPY,20080807,160300,104.34,104.34,104.31,104.33
CADJPY,20080807,160400,104.34,104.34,104.33,104.33
CADJPY,20080807,160500,104.32,104.32,104.29,104.30
CADJPY,20080807,160600,104.29,104.30,104.29,104.30
CADJPY,20080807,160700,104.31,104.35,104.31,104.35
CADJPY,20080807,160800,104.37,104.38,104.36,104.38
CADJPY,20080807,160900,104.39,104.39,104.39,104.39
CADJPY,20080807,161000,104.39,104.39,104.37,104.37
CADJPY,20080807,161100,104.38,104.41,104.38,104.38
CADJPY,20080807,161200,104.38,104.38,104.34,104.34
CADJPY,20080807,161300,104.33,104.33,104.32,104.33
CADJPY,20080807,161400,104.34,104.35,104.34,104.34
CADJPY,20080807,161500,104.35,104.36,104.35,104.36
CADJPY,20080807,161600,104.37,104.37,104.36,104.36
CADJPY,20080807,161700,104.36,104.38,104.35,104.35
CADJPY,20080807,161800,104.35,104.36,104.35,104.36
CADJPY,20080807,161900,104.36,104.38,104.36,104.38
CADJPY,20080807,162000,104.39,104.39,104.39,104.39
CADJPY,20080807,162100,104.39,104.43,104.38,104.38
CADJPY,20080807,162200,104.39,104.40,104.38,104.38
CADJPY,20080807,162300,104.39,104.40,104.39,104.40
CADJPY,20080807,162400,104.39,104.39,104.38,104.38
CADJPY,20080807,162500,104.39,104.41,104.39,104.41
CADJPY,20080807,162600,104.41,104.41,104.38,104.38
CADJPY,20080807,162700,104.38,104.38,104.36,104.36
CADJPY,20080807,162800,104.35,104.35,104.34,104.34
CADJPY,20080807,162900,104.33,104.33,104.32,104.32
CADJPY,20080807,163000,104.33,104.33,104.33,104.33
CADJPY,20080807,163100,104.33,104.34,104.33,104.34
CADJPY,20080807,163200,104.34,104.34,104.33,104.33
CADJPY,20080807,163300,104.33,104.33,104.33,104.33
CADJPY,20080807,163400,104.33,104.34,104.33,104.34
CADJPY,20080807,163500,104.33,104.33,104.33,104.33
CADJPY,20080807,163600,104.33,104.35,104.33,104.35
CADJPY,20080807,163700,104.36,104.36,104.36,104.36
CADJPY,20080807,163800,104.37,104.38,104.36,104.38
CADJPY,20080807,163900,104.38,104.41,104.38,104.41
CADJPY,20080807,164000,104.42,104.44,104.42,104.44
CADJPY,20080807,164100,104.45,104.45,104.45,104.45
CADJPY,20080807,164200,104.45,104.45,104.44,104.44
CADJPY,20080807,164300,104.44,104.44,104.44,104.44
CADJPY,20080807,164400,104.43,104.44,104.42,104.44
CADJPY,20080807,164500,104.46,104.46,104.46,104.46
CADJPY,20080807,164600,104.45,104.45,104.42,104.42
CADJPY,20080807,164700,104.42,104.44,104.42,104.44
CADJPY,20080807,164800,104.43,104.43,104.41,104.41
CADJPY,20080807,164900,104.41,104.41,104.41,104.41
CADJPY,20080807,165000,104.41,104.41,104.40,104.40
CADJPY,20080807,165100,104.40,104.41,104.40,104.41
CADJPY,20080807,165200,104.41,104.41,104.41,104.41
CADJPY,20080807,165300,104.41,104.44,104.41,104.44
CADJPY,20080807,165400,104.44,104.44,104.41,104.41
CADJPY,20080807,165500,104.41,104.41,104.39,104.39
CADJPY,20080807,165600,104.39,104.39,104.38,104.38
CADJPY,20080807,165700,104.38,104.39,104.38,104.39
CADJPY,20080807,165800,104.38,104.38,104.28,104.28
CADJPY,20080807,165900,104.28,104.28,104.26,104.26
CADJPY,20080807,170000,104.25,104.26,104.21,104.21
CADJPY,20080807,170100,104.20,104.22,104.19,104.22
CADJPY,20080807,170200,104.22,104.22,104.22,104.22
CADJPY,20080807,170300,104.23,104.24,104.23,104.23
CADJPY,20080807,170400,104.23,104.24,104.22,104.22
CADJPY,20080807,170500,104.21,104.21,104.20,104.20
CADJPY,20080807,170600,104.20,104.20,104.20,104.20
CADJPY,20080807,170700,104.21,104.22,104.21,104.21
CADJPY,20080807,170800,104.21,104.22,104.21,104.22
CADJPY,20080807,170900,104.22,104.22,104.21,104.22
CADJPY,20080807,171000,104.23,104.23,104.23,104.23
CADJPY,20080807,171100,104.22,104.22,104.21,104.22
CADJPY,20080807,171200,104.22,104.23,104.22,104.23
CADJPY,20080807,171300,104.22,104.22,104.22,104.22
CADJPY,20080807,171400,104.23,104.26,104.23,104.26
CADJPY,20080807,171500,104.26,104.28,104.26,104.28
CADJPY,20080807,171600,104.28,104.28,104.28,104.28
CADJPY,20080807,171700,104.27,104.27,104.25,104.25
CADJPY,20080807,171800,104.26,104.26,104.25,104.25
CADJPY,20080807,171900,104.26,104.27,104.26,104.26
CADJPY,20080807,172000,104.25,104.25,104.24,104.24
CADJPY,20080807,172100,104.23,104.24,104.22,104.22
CADJPY,20080807,172200,104.21,104.21,104.21,104.21
CADJPY,20080807,172300,104.21,104.22,104.21,104.22
CADJPY,20080807,172400,104.22,104.23,104.22,104.23
CADJPY,20080807,172500,104.22,104.22,104.22,104.22
CADJPY,20080807,172600,104.21,104.21,104.19,104.19
CADJPY,20080807,172700,104.18,104.19,104.18,104.19
CADJPY,20080807,172800,104.19,104.19,104.18,104.18
CADJPY,20080807,172900,104.19,104.19,104.16,104.16
CADJPY,20080807,173000,104.15,104.17,104.15,104.17
CADJPY,20080807,173100,104.17,104.17,104.17,104.17
CADJPY,20080807,173200,104.17,104.17,104.17,104.17
CADJPY,20080807,173300,104.17,104.18,104.17,104.18
CADJPY,20080807,173400,104.18,104.18,104.10,104.12
CADJPY,20080807,173500,104.13,104.13,104.12,104.12
CADJPY,20080807,173600,104.11,104.11,104.07,104.07
CADJPY,20080807,173700,104.07,104.07,104.07,104.07
CADJPY,20080807,173800,104.06,104.06,104.05,104.05
CADJPY,20080807,173900,104.05,104.07,104.05,104.07
CADJPY,20080807,174000,104.06,104.06,104.03,104.03
CADJPY,20080807,174100,104.04,104.04,104.03,104.03
CADJPY,20080807,174200,104.02,104.02,103.99,103.99
CADJPY,20080807,174300,103.98,103.98,103.97,103.97
CADJPY,20080807,174400,103.97,103.98,103.97,103.97
CADJPY,20080807,174500,103.97,103.97,103.95,103.95
CADJPY,20080807,174600,103.96,103.99,103.96,103.99
CADJPY,20080807,174700,103.99,104.02,103.99,104.01
CADJPY,20080807,174800,104.00,104.00,103.97,103.97
CADJPY,20080807,174900,103.98,103.99,103.98,103.99
CADJPY,20080807,175000,104.00,104.02,104.00,104.02
CADJPY,20080807,175100,104.03,104.04,104.02,104.02
CADJPY,20080807,175200,104.01,104.03,104.00,104.03
CADJPY,20080807,175300,104.04,104.05,104.04,104.05
CADJPY,20080807,175400,104.06,104.06,104.06,104.06
CADJPY,20080807,175500,104.05,104.05,104.04,104.05
CADJPY,20080807,175600,104.06,104.07,104.05,104.05
CADJPY,20080807,175700,104.04,104.07,104.04,104.07
CADJPY,20080807,175800,104.07,104.07,104.06,104.06
CADJPY,20080807,175900,104.06,104.06,104.05,104.05
CADJPY,20080807,180000,104.05,104.08,104.05,104.08
CADJPY,20080807,180100,104.09,104.10,104.08,104.09
CADJPY,20080807,180200,104.08,104.08,104.08,104.08
CADJPY,20080807,180300,104.08,104.08,104.06,104.06
CADJPY,20080807,180400,104.05,104.05,104.01,104.01
CADJPY,20080807,180500,104.01,104.01,104.01,104.01
CADJPY,20080807,180600,104.01,104.01,104.00,104.00
CADJPY,20080807,180700,104.00,104.00,103.99,103.99
CADJPY,20080807,180800,103.99,103.99,103.99,103.99
CADJPY,20080807,180900,103.99,104.01,103.99,104.01
CADJPY,20080807,181000,104.01,104.01,104.00,104.00
CADJPY,20080807,181100,104.01,104.02,104.01,104.02
CADJPY,20080807,181200,104.02,104.02,104.01,104.01
CADJPY,20080807,181300,104.01,104.02,104.01,104.02
CADJPY,20080807,181400,104.03,104.05,104.03,104.04
CADJPY,20080807,181500,104.05,104.06,104.05,104.06
CADJPY,20080807,181600,104.06,104.07,104.06,104.07
CADJPY,20080807,181700,104.05,104.05,104.05,104.05
CADJPY,20080807,181800,104.06,104.06,104.06,104.06
CADJPY,20080807,181900,104.06,104.07,104.06,104.06
CADJPY,20080807,182000,104.07,104.08,104.07,104.08
CADJPY,20080807,182100,104.07,104.12,104.07,104.11
CADJPY,20080807,182200,104.10,104.10,104.09,104.09
CADJPY,20080807,182300,104.09,104.09,104.07,104.07
CADJPY,20080807,182400,104.05,104.05,104.05,104.05
CADJPY,20080807,182500,104.05,104.05,104.05,104.05
CADJPY,20080807,182600,104.05,104.05,104.05,104.05
CADJPY,20080807,182700,104.05,104.06,104.04,104.04
CADJPY,20080807,182800,104.04,104.04,104.01,104.01
CADJPY,20080807,182900,104.00,104.00,103.99,103.99
CADJPY,20080807,183000,103.99,104.00,103.99,103.99
CADJPY,20080807,183100,103.99,103.99,103.99,103.99
CADJPY,20080807,183200,104.00,104.01,104.00,104.01
CADJPY,20080807,183300,104.01,104.01,104.00,104.00
CADJPY,20080807,183400,104.00,104.00,103.99,103.99
CADJPY,20080807,183500,103.99,104.01,103.99,104.01
CADJPY,20080807,183600,104.01,104.04,104.01,104.04
CADJPY,20080807,183700,104.04,104.04,104.03,104.04
CADJPY,20080807,183800,104.05,104.06,104.05,104.05
CADJPY,20080807,183900,104.05,104.05,104.05,104.05
CADJPY,20080807,184000,104.05,104.05,104.03,104.03
CADJPY,20080807,184100,104.02,104.02,104.02,104.02
CADJPY,20080807,184200,104.02,104.03,104.01,104.03
CADJPY,20080807,184300,104.04,104.06,104.04,104.06
CADJPY,20080807,184400,104.06,104.07,104.06,104.06
CADJPY,20080807,184500,104.05,104.05,104.01,104.01
CADJPY,20080807,184600,104.01,104.02,104.00,104.02
CADJPY,20080807,184700,104.01,104.01,103.99,103.99
CADJPY,20080807,184800,103.99,104.00,103.99,103.99
CADJPY,20080807,184900,103.99,104.02,103.99,104.02
CADJPY,20080807,185000,104.03,104.04,104.03,104.04
CADJPY,20080807,185100,104.05,104.05,104.03,104.03
CADJPY,20080807,185200,104.03,104.05,104.03,104.05
CADJPY,20080807,185300,104.05,104.05,104.05,104.05
CADJPY,20080807,185400,104.04,104.07,104.04,104.07
CADJPY,20080807,185500,104.06,104.07,104.06,104.07
CADJPY,20080807,185600,104.08,104.10,104.08,104.10
CADJPY,20080807,185700,104.11,104.13,104.11,104.13
CADJPY,20080807,185800,104.12,104.12,104.10,104.10
CADJPY,20080807,185900,104.09,104.11,104.09,104.11
CADJPY,20080807,190000,104.11,104.11,104.10,104.10
CADJPY,20080807,190100,104.10,104.10,104.09,104.09
CADJPY,20080807,190200,104.09,104.10,104.09,104.10
CADJPY,20080807,190300,104.10,104.10,104.08,104.08
CADJPY,20080807,190400,104.07,104.08,104.07,104.08
CADJPY,20080807,190500,104.08,104.08,104.08,104.08
CADJPY,20080807,190600,104.07,104.07,104.04,104.04
CADJPY,20080807,190700,104.03,104.03,104.02,104.02
CADJPY,20080807,190800,104.02,104.03,104.02,104.02
CADJPY,20080807,190900,104.01,104.01,104.00,104.01
CADJPY,20080807,191000,104.02,104.03,104.02,104.03
CADJPY,20080807,191100,104.03,104.03,104.01,104.01
CADJPY,20080807,191200,104.02,104.02,104.00,104.00
CADJPY,20080807,191300,104.00,104.02,104.00,104.02
CADJPY,20080807,191400,104.03,104.03,104.03,104.03
CADJPY,20080807,191500,104.03,104.03,104.03,104.03
CADJPY,20080807,191600,104.03,104.04,104.03,104.04
CADJPY,20080807,191700,104.04,104.04,104.04,104.04
CADJPY,20080807,191800,104.03,104.03,104.03,104.03
CADJPY,20080807,191900,104.02,104.02,104.01,104.01
CADJPY,20080807,192000,104.01,104.01,104.00,104.00
CADJPY,20080807,192100,104.01,104.01,104.00,104.00
CADJPY,20080807,192200,104.01,104.01,104.01,104.01
CADJPY,20080807,192300,104.01,104.01,104.00,104.00
CADJPY,20080807,192400,103.99,104.01,103.98,104.01
CADJPY,20080807,192500,104.01,104.03,104.01,104.03
CADJPY,20080807,192600,104.04,104.05,104.04,104.05
CADJPY,20080807,192700,104.04,104.04,104.02,104.02
CADJPY,20080807,192800,104.02,104.03,104.02,104.03
CADJPY,20080807,192900,104.03,104.03,104.03,104.03
CADJPY,20080807,193000,104.04,104.04,104.03,104.03
CADJPY,20080807,193100,104.03,104.05,104.03,104.05
CADJPY,20080807,193200,104.04,104.04,104.02,104.02
CADJPY,20080807,193300,104.02,104.02,104.00,104.02
CADJPY,20080807,193400,104.02,104.02,104.02,104.02
CADJPY,20080807,193500,104.02,104.05,104.02,104.05
CADJPY,20080807,193600,104.06,104.07,104.06,104.07
CADJPY,20080807,193700,104.07,104.07,104.06,104.06
CADJPY,20080807,193800,104.07,104.10,104.07,104.10
CADJPY,20080807,193900,104.11,104.11,104.09,104.09
CADJPY,20080807,194000,104.10,104.10,104.07,104.07
CADJPY,20080807,194100,104.08,104.08,104.05,104.05
CADJPY,20080807,194200,104.04,104.04,104.03,104.03
CADJPY,20080807,194300,104.03,104.04,104.03,104.04
CADJPY,20080807,194400,104.05,104.05,104.04,104.04
CADJPY,20080807,194500,104.04,104.04,104.04,104.04
CADJPY,20080807,194600,104.04,104.04,104.03,104.04
CADJPY,20080807,194700,104.04,104.05,104.04,104.05
CADJPY,20080807,194800,104.05,104.05,104.04,104.04
CADJPY,20080807,194900,104.04,104.04,104.04,104.04
CADJPY,20080807,195000,104.05,104.05,104.04,104.04
CADJPY,20080807,195100,104.03,104.03,104.02,104.03
CADJPY,20080807,195200,104.03,104.04,104.03,104.04
CADJPY,20080807,195300,104.04,104.04,104.04,104.04
CADJPY,20080807,195400,104.04,104.04,104.03,104.03
CADJPY,20080807,195500,104.02,104.03,104.02,104.03
CADJPY,20080807,195600,104.04,104.04,104.02,104.02
CADJPY,20080807,195700,104.02,104.02,104.01,104.01
CADJPY,20080807,195800,104.01,104.01,104.01,104.01
CADJPY,20080807,195900,104.02,104.02,104.01,104.01
CADJPY,20080807,200000,104.00,104.00,103.99,103.99
CADJPY,20080807,200100,104.00,104.03,104.00,104.03
CADJPY,20080807,200200,104.04,104.04,104.02,104.02
CADJPY,20080807,200300,104.02,104.02,104.01,104.02
CADJPY,20080807,200400,104.02,104.02,104.01,104.01
CADJPY,20080807,200500,104.01,104.01,104.01,104.01
CADJPY,20080807,200600,104.01,104.01,104.00,104.00
CADJPY,20080807,200700,104.00,104.00,103.99,103.99
CADJPY,20080807,200800,103.99,103.99,103.99,103.99
CADJPY,20080807,200900,103.99,103.99,103.99,103.99
CADJPY,20080807,201000,103.99,104.00,103.98,103.98
CADJPY,20080807,201100,103.97,103.97,103.97,103.97
CADJPY,20080807,201200,103.97,103.98,103.97,103.98
CADJPY,20080807,201300,103.98,103.98,103.98,103.98
CADJPY,20080807,201400,103.98,103.98,103.97,103.98
CADJPY,20080807,201500,103.98,103.99,103.98,103.99
CADJPY,20080807,201600,103.98,103.99,103.98,103.99
CADJPY,20080807,201700,103.99,103.99,103.98,103.98
CADJPY,20080807,201800,103.99,103.99,103.96,103.96
CADJPY,20080807,201900,103.96,103.97,103.96,103.96
CADJPY,20080807,202000,103.96,103.96,103.95,103.95
CADJPY,20080807,202100,103.95,103.95,103.94,103.94
CADJPY,20080807,202200,103.94,103.94,103.92,103.92
CADJPY,20080807,202300,103.91,103.91,103.91,103.91
CADJPY,20080807,202400,103.91,103.94,103.91,103.94
CADJPY,20080807,202500,103.94,103.94,103.94,103.94
CADJPY,20080807,202600,103.94,103.95,103.94,103.95
CADJPY,20080807,202700,103.95,103.95,103.93,103.94
CADJPY,20080807,202800,103.93,103.93,103.93,103.93
CADJPY,20080807,202900,103.93,103.93,103.90,103.91
CADJPY,20080807,203000,103.91,103.92,103.91,103.91
CADJPY,20080807,203100,103.91,103.92,103.91,103.92
CADJPY,20080807,203200,103.92,103.93,103.92,103.93
CADJPY,20080807,203300,103.93,103.93,103.92,103.92
CADJPY,20080807,203400,103.92,103.94,103.92,103.94
CADJPY,20080807,203500,103.95,103.95,103.94,103.94
CADJPY,20080807,203600,103.94,103.95,103.94,103.95
CADJPY,20080807,203700,103.95,103.95,103.95,103.95
CADJPY,20080807,203800,103.95,103.99,103.95,103.98
CADJPY,20080807,203900,103.97,103.97,103.97,103.97
CADJPY,20080807,204000,103.96,103.98,103.96,103.98
CADJPY,20080807,204100,103.97,103.97,103.97,103.97
CADJPY,20080807,204200,103.98,103.99,103.98,103.99
CADJPY,20080807,204300,103.98,103.98,103.97,103.98
CADJPY,20080807,204400,103.99,103.99,103.98,103.98
CADJPY,20080807,204500,103.98,103.98,103.97,103.98
CADJPY,20080807,204600,103.98,103.98,103.96,103.96
CADJPY,20080807,204700,103.96,103.97,103.96,103.97
CADJPY,20080807,204800,103.97,103.97,103.97,103.97
CADJPY,20080807,204900,103.97,103.97,103.97,103.97
CADJPY,20080807,205000,103.97,103.99,103.97,103.99
CADJPY,20080807,205100,103.99,103.99,103.99,103.99
CADJPY,20080807,205200,103.99,103.99,103.99,103.99
CADJPY,20080807,205300,103.99,104.00,103.99,104.00
CADJPY,20080807,205400,104.00,104.00,103.99,103.99
CADJPY,20080807,205500,103.99,104.00,103.99,103.99
CADJPY,20080807,205600,104.00,104.01,104.00,104.01
CADJPY,20080807,205700,104.01,104.03,104.01,104.03
CADJPY,20080807,205800,104.03,104.03,104.03,104.03
CADJPY,20080807,205900,104.02,104.03,104.02,104.02
CADJPY,20080807,210000,104.02,104.02,104.02,104.02
CADJPY,20080807,210100,104.01,104.01,104.01,104.01
CADJPY,20080807,210200,104.02,104.02,104.01,104.01
CADJPY,20080807,210300,104.01,104.03,104.01,104.03
CADJPY,20080807,210400,104.03,104.03,104.02,104.02
CADJPY,20080807,210500,104.01,104.01,104.01,104.01
CADJPY,20080807,210600,104.02,104.02,104.01,104.01
CADJPY,20080807,210700,104.01,104.01,104.01,104.01
CADJPY,20080807,210800,104.01,104.01,104.01,104.01
CADJPY,20080807,210900,104.00,104.01,104.00,104.01
CADJPY,20080807,211000,104.00,104.00,103.98,103.99
CADJPY,20080807,211100,104.00,104.01,104.00,104.01
CADJPY,20080807,211200,104.01,104.01,104.00,104.00
CADJPY,20080807,211300,104.00,104.00,103.99,103.99
CADJPY,20080807,211400,103.99,103.99,103.99,103.99
CADJPY,20080807,211500,103.99,103.99,103.99,103.99
CADJPY,20080807,211600,103.99,103.99,103.99,103.99
CADJPY,20080807,211700,103.99,103.99,103.98,103.98
CADJPY,20080807,211800,103.97,103.98,103.97,103.98
CADJPY,20080807,211900,103.98,103.98,103.96,103.97
CADJPY,20080807,212000,103.97,103.98,103.97,103.98
CADJPY,20080807,212100,103.99,103.99,103.99,103.99
CADJPY,20080807,212200,103.98,103.98,103.97,103.98
CADJPY,20080807,212300,103.99,103.99,103.98,103.98
CADJPY,20080807,212400,103.99,103.99,103.98,103.98
CADJPY,20080807,212500,103.97,103.99,103.97,103.99
CADJPY,20080807,212600,103.98,103.98,103.96,103.96
CADJPY,20080807,212700,103.96,103.96,103.95,103.95
CADJPY,20080807,212800,103.95,103.95,103.95,103.95
CADJPY,20080807,212900,103.94,103.96,103.94,103.96
CADJPY,20080807,213000,103.97,103.97,103.95,103.95
CADJPY,20080807,213100,103.95,103.95,103.94,103.94
CADJPY,20080807,213200,103.93,103.93,103.92,103.92
CADJPY,20080807,213300,103.92,103.92,103.92,103.92
CADJPY,20080807,213400,103.92,103.92,103.92,103.92
CADJPY,20080807,213500,103.91,103.93,103.91,103.93
CADJPY,20080807,213600,103.93,103.94,103.93,103.93
CADJPY,20080807,213700,103.90,103.90,103.88,103.88
CADJPY,20080807,213800,103.88,103.88,103.85,103.86
CADJPY,20080807,213900,103.86,103.86,103.86,103.86
CADJPY,20080807,214000,103.88,103.89,103.88,103.88
CADJPY,20080807,214100,103.88,103.88,103.86,103.86
CADJPY,20080807,214200,103.87,103.88,103.87,103.88
CADJPY,20080807,214300,103.88,103.88,103.87,103.87
CADJPY,20080807,214400,103.86,103.86,103.86,103.86
CADJPY,20080807,214500,103.86,103.86,103.86,103.86
CADJPY,20080807,214600,103.86,103.86,103.86,103.86
CADJPY,20080807,214700,103.85,103.85,103.84,103.84
CADJPY,20080807,214800,103.84,103.85,103.84,103.85
CADJPY,20080807,214900,103.85,103.86,103.85,103.86
CADJPY,20080807,215000,103.86,103.86,103.85,103.85
CADJPY,20080807,215100,103.85,103.87,103.85,103.87
CADJPY,20080807,215200,103.87,103.87,103.86,103.86
CADJPY,20080807,215300,103.85,103.85,103.85,103.85
CADJPY,20080807,215400,103.83,103.83,103.82,103.82
CADJPY,20080807,215500,103.82,103.82,103.82,103.82
CADJPY,20080807,215600,103.83,103.83,103.81,103.81
CADJPY,20080807,215700,103.81,103.82,103.81,103.82
CADJPY,20080807,215800,103.82,103.83,103.82,103.83
CADJPY,20080807,215900,103.83,103.84,103.83,103.84
CADJPY,20080807,220000,103.84,103.85,103.83,103.85
CADJPY,20080807,220100,103.86,103.88,103.86,103.87
CADJPY,20080807,220200,103.86,103.88,103.86,103.88
CADJPY,20080807,220300,103.88,103.88,103.86,103.86
CADJPY,20080807,220400,103.85,103.85,103.84,103.84
CADJPY,20080807,220500,103.85,103.86,103.85,103.86
CADJPY,20080807,220600,103.86,103.87,103.86,103.86
CADJPY,20080807,220700,103.87,103.88,103.87,103.88
CADJPY,20080807,220800,103.88,103.88,103.88,103.88
CADJPY,20080807,220900,103.88,103.89,103.88,103.89
CADJPY,20080807,221000,103.89,103.89,103.89,103.89
CADJPY,20080807,221100,103.88,103.90,103.88,103.90
CADJPY,20080807,221200,103.91,103.91,103.89,103.90
CADJPY,20080807,221300,103.90,103.90,103.90,103.90
CADJPY,20080807,221400,103.90,103.90,103.89,103.89
CADJPY,20080807,221500,103.88,103.89,103.88,103.89
CADJPY,20080807,221600,103.90,103.90,103.89,103.90
CADJPY,20080807,221700,103.90,103.90,103.89,103.89
CADJPY,20080807,221800,103.89,103.90,103.89,103.90
CADJPY,20080807,221900,103.90,103.90,103.90,103.90
CADJPY,20080807,222000,103.90,103.91,103.90,103.91
CADJPY,20080807,222100,103.91,103.91,103.91,103.91
CADJPY,20080807,222200,103.91,103.91,103.91,103.91
CADJPY,20080807,222300,103.92,103.92,103.91,103.91
CADJPY,20080807,222400,103.90,103.90,103.90,103.90
CADJPY,20080807,222500,103.90,103.94,103.90,103.94
CADJPY,20080807,222600,103.94,103.94,103.94,103.94
CADJPY,20080807,222700,103.93,103.93,103.93,103.93
CADJPY,20080807,222800,103.93,103.93,103.90,103.91
CADJPY,20080807,222900,103.91,103.92,103.91,103.91
CADJPY,20080807,223000,103.91,103.91,103.91,103.91
CADJPY,20080807,223100,103.91,103.91,103.91,103.91
CADJPY,20080807,223200,103.92,103.92,103.92,103.92
CADJPY,20080807,223300,103.92,103.93,103.92,103.93
CADJPY,20080807,223400,103.93,103.95,103.93,103.95
CADJPY,20080807,223500,103.96,103.96,103.90,103.91
CADJPY,20080807,223600,103.91,103.91,103.91,103.91
CADJPY,20080807,223700,103.91,103.91,103.91,103.91
CADJPY,20080807,223800,103.90,103.93,103.90,103.93
CADJPY,20080807,223900,103.93,103.93,103.91,103.91
CADJPY,20080807,224000,103.91,103.91,103.91,103.91
CADJPY,20080807,224100,103.91,103.91,103.89,103.89
CADJPY,20080807,224200,103.90,103.91,103.90,103.91
CADJPY,20080807,224300,103.91,103.91,103.91,103.91
CADJPY,20080807,224400,103.91,103.91,103.91,103.91
CADJPY,20080807,224500,103.90,103.90,103.89,103.90
CADJPY,20080807,224600,103.91,103.91,103.91,103.91
CADJPY,20080807,224700,103.91,103.91,103.89,103.89
CADJPY,20080807,224800,103.88,103.90,103.88,103.90
CADJPY,20080807,224900,103.90,103.91,103.89,103.89
CADJPY,20080807,225000,103.88,103.89,103.88,103.89
CADJPY,20080807,225100,103.89,103.90,103.89,103.90
CADJPY,20080807,225200,103.90,103.90,103.90,103.90
CADJPY,20080807,225300,103.90,103.90,103.90,103.90
CADJPY,20080807,225400,103.90,103.90,103.89,103.89
CADJPY,20080807,225500,103.88,103.90,103.88,103.89
CADJPY,20080807,225600,103.89,103.90,103.89,103.90
CADJPY,20080807,225700,103.90,103.90,103.90,103.90
CADJPY,20080807,225800,103.91,103.91,103.90,103.90
CADJPY,20080807,225900,103.90,103.90,103.90,103.90
CADJPY,20080807,230000,103.90,103.90,103.89,103.89
CADJPY,20080807,230100,103.89,103.89,103.88,103.88
CADJPY,20080807,230200,103.88,103.90,103.88,103.90
CADJPY,20080807,230300,103.90,103.90,103.90,103.90
CADJPY,20080807,230400,103.89,103.89,103.88,103.89
CADJPY,20080807,230500,103.90,103.91,103.90,103.91
CADJPY,20080807,230600,103.91,103.91,103.91,103.91
CADJPY,20080807,230700,103.89,103.89,103.89,103.89
CADJPY,20080807,230800,103.88,103.90,103.88,103.89
CADJPY,20080807,230900,103.89,103.89,103.88,103.88
CADJPY,20080807,231000,103.88,103.88,103.88,103.88
CADJPY,20080807,231100,103.88,103.88,103.88,103.88
CADJPY,20080807,231200,103.89,103.89,103.89,103.89
CADJPY,20080807,231300,103.89,103.89,103.88,103.89
CADJPY,20080807,231400,103.89,103.90,103.89,103.90
CADJPY,20080807,231500,103.90,103.90,103.90,103.90
CADJPY,20080807,231600,103.89,103.90,103.89,103.89
CADJPY,20080807,231700,103.89,103.89,103.88,103.88
CADJPY,20080807,231800,103.88,103.88,103.86,103.86
CADJPY,20080807,231900,103.86,103.88,103.86,103.88
CADJPY,20080807,232000,103.88,103.88,103.88,103.88
CADJPY,20080807,232100,103.87,103.88,103.86,103.88
CADJPY,20080807,232200,103.89,103.89,103.89,103.89
CADJPY,20080807,232300,103.89,103.89,103.88,103.88
CADJPY,20080807,232400,103.88,103.88,103.86,103.86
CADJPY,20080807,232500,103.86,103.86,103.86,103.86
CADJPY,20080807,232600,103.87,103.89,103.87,103.89
CADJPY,20080807,232700,103.89,103.89,103.86,103.86
CADJPY,20080807,232800,103.85,103.85,103.82,103.82
CADJPY,20080807,232900,103.82,103.82,103.81,103.81
CADJPY,20080807,233000,103.81,103.82,103.81,103.82
CADJPY,20080807,233100,103.83,103.84,103.83,103.83
CADJPY,20080807,233200,103.83,103.84,103.83,103.84
CADJPY,20080807,233300,103.84,103.84,103.84,103.84
CADJPY,20080807,233400,103.84,103.84,103.83,103.83
CADJPY,20080807,233500,103.83,103.84,103.83,103.84
CADJPY,20080807,233600,103.84,103.84,103.84,103.84
CADJPY,20080807,233700,103.83,103.83,103.81,103.81
CADJPY,20080807,233800,103.81,103.81,103.80,103.80
CADJPY,20080807,233900,103.80,103.80,103.80,103.80
CADJPY,20080807,234000,103.80,103.80,103.79,103.79
CADJPY,20080807,234100,103.78,103.78,103.77,103.77
CADJPY,20080807,234200,103.75,103.78,103.75,103.78
CADJPY,20080807,234300,103.78,103.78,103.77,103.78
CADJPY,20080807,234400,103.79,103.80,103.78,103.79
CADJPY,20080807,234500,103.80,103.81,103.80,103.81
CADJPY,20080807,234600,103.80,103.80,103.80,103.80
CADJPY,20080807,234700,103.80,103.81,103.80,103.80
CADJPY,20080807,234800,103.80,103.81,103.80,103.81
CADJPY,20080807,234900,103.80,103.80,103.79,103.79
CADJPY,20080807,235000,103.79,103.80,103.79,103.80
CADJPY,20080807,235100,103.80,103.81,103.80,103.81
CADJPY,20080807,235200,103.82,103.83,103.82,103.83
CADJPY,20080807,235300,103.82,103.82,103.81,103.81
CADJPY,20080807,235400,103.82,103.83,103.82,103.83
CADJPY,20080807,235500,103.83,103.83,103.83,103.83
CADJPY,20080807,235600,103.83,103.83,103.82,103.82
CADJPY,20080807,235700,103.83,103.83,103.83,103.83
CADJPY,20080807,235800,103.83,103.83,103.82,103.82
CADJPY,20080807,235900,103.82,103.82,103.81,103.81
CADJPY,20080808,000000,103.82,103.84,103.82,103.84
USDUAH,20080807,000100,4.57,4.57,4.57,4.57
USDUAH,20080807,000600,4.57,4.57,4.57,4.57
USDUAH,20080807,001100,4.57,4.57,4.57,4.57
USDUAH,20080807,001600,4.57,4.57,4.57,4.57
USDUAH,20080807,002100,4.57,4.57,4.57,4.57
USDUAH,20080807,002600,4.57,4.57,4.57,4.57
USDUAH,20080807,003100,4.57,4.57,4.57,4.57
USDUAH,20080807,003600,4.57,4.57,4.57,4.57
USDUAH,20080807,004100,4.57,4.57,4.57,4.57
USDUAH,20080807,004600,4.57,4.57,4.57,4.57
USDUAH,20080807,005100,4.57,4.57,4.57,4.57
USDUAH,20080807,005600,4.57,4.57,4.57,4.57
USDUAH,20080807,010100,4.57,4.57,4.57,4.57
USDUAH,20080807,010600,4.57,4.57,4.57,4.57
USDUAH,20080807,011100,4.57,4.57,4.57,4.57
USDUAH,20080807,011600,4.57,4.57,4.57,4.57
USDUAH,20080807,012100,4.57,4.57,4.57,4.57
USDUAH,20080807,012600,4.57,4.57,4.57,4.57
USDUAH,20080807,013100,4.57,4.57,4.57,4.57
USDUAH,20080807,013600,4.57,4.57,4.57,4.57
USDUAH,20080807,014100,4.57,4.57,4.57,4.57
USDUAH,20080807,014600,4.57,4.57,4.57,4.57
USDUAH,20080807,015100,4.57,4.57,4.57,4.57
USDUAH,20080807,015600,4.57,4.57,4.57,4.57
USDUAH,20080807,020100,4.57,4.57,4.57,4.57
USDUAH,20080807,020600,4.57,4.57,4.57,4.57
USDUAH,20080807,021100,4.57,4.57,4.57,4.57
USDUAH,20080807,021600,4.57,4.57,4.57,4.57
USDUAH,20080807,022100,4.57,4.57,4.57,4.57
USDUAH,20080807,022600,4.57,4.57,4.57,4.57
USDUAH,20080807,023100,4.57,4.57,4.57,4.57
USDUAH,20080807,023600,4.57,4.57,4.57,4.57
USDUAH,20080807,024100,4.57,4.57,4.57,4.57
USDUAH,20080807,024600,4.57,4.57,4.57,4.57
USDUAH,20080807,025100,4.57,4.57,4.57,4.57
USDUAH,20080807,025600,4.57,4.57,4.57,4.57
USDUAH,20080807,030100,4.57,4.57,4.57,4.57
USDUAH,20080807,030600,4.57,4.57,4.57,4.57
USDUAH,20080807,031100,4.57,4.57,4.57,4.57
USDUAH,20080807,031600,4.57,4.57,4.57,4.57
USDUAH,20080807,032100,4.57,4.57,4.57,4.57
USDUAH,20080807,032600,4.57,4.57,4.57,4.57
USDUAH,20080807,033100,4.57,4.57,4.57,4.57
USDUAH,20080807,033600,4.57,4.57,4.57,4.57
USDUAH,20080807,034100,4.57,4.57,4.57,4.57
USDUAH,20080807,034600,4.57,4.57,4.57,4.57
USDUAH,20080807,035100,4.57,4.57,4.57,4.57
USDUAH,20080807,035600,4.57,4.57,4.57,4.57
USDUAH,20080807,040100,4.57,4.57,4.57,4.57
USDUAH,20080807,040600,4.57,4.57,4.57,4.57
USDUAH,20080807,041100,4.57,4.57,4.57,4.57
USDUAH,20080807,041600,4.57,4.57,4.57,4.57
USDUAH,20080807,042100,4.57,4.57,4.57,4.57
USDUAH,20080807,042600,4.57,4.57,4.57,4.57
USDUAH,20080807,043100,4.57,4.57,4.57,4.57
USDUAH,20080807,043600,4.57,4.57,4.57,4.57
USDUAH,20080807,044100,4.57,4.57,4.57,4.57
USDUAH,20080807,044600,4.57,4.57,4.57,4.57
USDUAH,20080807,045100,4.57,4.57,4.57,4.57
USDUAH,20080807,045600,4.57,4.57,4.57,4.57
USDUAH,20080807,050100,4.57,4.57,4.57,4.57
USDUAH,20080807,050600,4.57,4.57,4.57,4.57
USDUAH,20080807,051100,4.57,4.57,4.57,4.57
USDUAH,20080807,051600,4.57,4.57,4.57,4.57
USDUAH,20080807,052100,4.57,4.57,4.57,4.57
USDUAH,20080807,052600,4.57,4.57,4.57,4.57
USDUAH,20080807,053100,4.57,4.57,4.57,4.57
USDUAH,20080807,053600,4.57,4.57,4.57,4.57
USDUAH,20080807,054100,4.57,4.57,4.57,4.57
USDUAH,20080807,054600,4.57,4.57,4.57,4.57
USDUAH,20080807,055100,4.57,4.57,4.57,4.57
USDUAH,20080807,055600,4.57,4.57,4.57,4.57
USDUAH,20080807,060100,4.57,4.57,4.57,4.57
USDUAH,20080807,060600,4.57,4.57,4.57,4.57
USDUAH,20080807,061100,4.57,4.57,4.57,4.57
USDUAH,20080807,061600,4.57,4.57,4.57,4.57
USDUAH,20080807,062100,4.57,4.57,4.57,4.57
USDUAH,20080807,062600,4.57,4.57,4.57,4.57
USDUAH,20080807,063100,4.57,4.57,4.57,4.57
USDUAH,20080807,063600,4.57,4.57,4.57,4.57
USDUAH,20080807,064100,4.57,4.57,4.57,4.57
USDUAH,20080807,064600,4.57,4.57,4.57,4.57
USDUAH,20080807,065100,4.57,4.57,4.57,4.57
USDUAH,20080807,065600,4.57,4.57,4.57,4.57
USDUAH,20080807,070100,4.57,4.57,4.57,4.57
USDUAH,20080807,070600,4.57,4.57,4.57,4.57
USDUAH,20080807,071100,4.57,4.57,4.57,4.57
USDUAH,20080807,071600,4.57,4.57,4.57,4.57
USDUAH,20080807,072100,4.57,4.57,4.57,4.57
USDUAH,20080807,072600,4.57,4.57,4.57,4.57
USDUAH,20080807,073100,4.57,4.57,4.57,4.57
USDUAH,20080807,073600,4.57,4.57,4.57,4.57
USDUAH,20080807,074100,4.57,4.57,4.57,4.57
USDUAH,20080807,074600,4.57,4.57,4.57,4.57
USDUAH,20080807,075100,4.57,4.57,4.57,4.57
USDUAH,20080807,075600,4.57,4.57,4.57,4.57
USDUAH,20080807,080100,4.57,4.57,4.57,4.57
USDUAH,20080807,080600,4.57,4.57,4.57,4.57
USDUAH,20080807,081100,4.57,4.57,4.57,4.57
USDUAH,20080807,081600,4.57,4.57,4.57,4.57
USDUAH,20080807,082100,4.57,4.57,4.57,4.57
USDUAH,20080807,082600,4.57,4.57,4.57,4.57
USDUAH,20080807,083100,4.57,4.57,4.57,4.57
USDUAH,20080807,083600,4.57,4.57,4.57,4.57
USDUAH,20080807,084100,4.57,4.57,4.57,4.57
USDUAH,20080807,084600,4.57,4.57,4.57,4.57
USDUAH,20080807,085100,4.57,4.57,4.57,4.57
USDUAH,20080807,085600,4.57,4.57,4.57,4.57
USDUAH,20080807,090100,4.57,4.57,4.57,4.57
USDUAH,20080807,090600,4.57,4.57,4.57,4.57
USDUAH,20080807,091100,4.57,4.57,4.57,4.57
USDUAH,20080807,091600,4.57,4.57,4.57,4.57
USDUAH,20080807,092100,4.57,4.57,4.57,4.57
USDUAH,20080807,092600,4.57,4.57,4.57,4.57
USDUAH,20080807,093100,4.57,4.57,4.57,4.57
USDUAH,20080807,093600,4.57,4.57,4.57,4.57
USDUAH,20080807,094100,4.57,4.57,4.57,4.57
USDUAH,20080807,094600,4.57,4.57,4.57,4.57
USDUAH,20080807,095100,4.57,4.57,4.57,4.57
USDUAH,20080807,095600,4.57,4.57,4.57,4.57
USDUAH,20080807,100100,4.57,4.57,4.57,4.57
USDUAH,20080807,100600,4.57,4.57,4.57,4.57
USDUAH,20080807,101100,4.57,4.57,4.57,4.57
USDUAH,20080807,101600,4.57,4.57,4.57,4.57
USDUAH,20080807,102100,4.57,4.57,4.57,4.57
USDUAH,20080807,102600,4.57,4.57,4.57,4.57
USDUAH,20080807,103100,4.57,4.57,4.57,4.57
USDUAH,20080807,103600,4.57,4.57,4.57,4.57
USDUAH,20080807,104100,4.57,4.57,4.57,4.57
USDUAH,20080807,104600,4.57,4.57,4.57,4.57
USDUAH,20080807,105100,4.57,4.57,4.57,4.57
USDUAH,20080807,105600,4.57,4.57,4.57,4.57
USDUAH,20080807,110100,4.57,4.57,4.57,4.57
USDUAH,20080807,110600,4.57,4.57,4.57,4.57
USDUAH,20080807,111100,4.57,4.57,4.57,4.57
USDUAH,20080807,111600,4.57,4.57,4.57,4.57
USDUAH,20080807,112100,4.57,4.57,4.57,4.57
USDUAH,20080807,112600,4.57,4.57,4.57,4.57
USDUAH,20080807,113100,4.57,4.57,4.57,4.57
USDUAH,20080807,113600,4.57,4.57,4.57,4.57
USDUAH,20080807,114100,4.57,4.57,4.57,4.57
USDUAH,20080807,114600,4.57,4.57,4.57,4.57
USDUAH,20080807,115100,4.57,4.57,4.57,4.57
USDUAH,20080807,115600,4.57,4.57,4.57,4.57
USDUAH,20080807,120100,4.57,4.57,4.57,4.57
USDUAH,20080807,120600,4.57,4.57,4.57,4.57
USDUAH,20080807,121100,4.57,4.57,4.57,4.57
USDUAH,20080807,121600,4.57,4.57,4.57,4.57
USDUAH,20080807,122100,4.57,4.57,4.57,4.57
USDUAH,20080807,122600,4.57,4.57,4.57,4.57
USDUAH,20080807,123100,4.57,4.57,4.57,4.57
USDUAH,20080807,123600,4.57,4.57,4.57,4.57
USDUAH,20080807,124100,4.57,4.57,4.57,4.57
USDUAH,20080807,124600,4.57,4.57,4.57,4.57
USDUAH,20080807,125100,4.57,4.57,4.57,4.57
USDUAH,20080807,125600,4.57,4.57,4.57,4.57
USDUAH,20080807,130100,4.57,4.57,4.57,4.57
USDUAH,20080807,130600,4.57,4.57,4.57,4.57
USDUAH,20080807,131100,4.57,4.57,4.57,4.57
USDUAH,20080807,131600,4.57,4.57,4.57,4.57
USDUAH,20080807,132100,4.57,4.57,4.57,4.57
USDUAH,20080807,132600,4.57,4.57,4.57,4.57
USDUAH,20080807,133100,4.57,4.57,4.57,4.57
USDUAH,20080807,133600,4.57,4.57,4.57,4.57
USDUAH,20080807,134100,4.57,4.57,4.57,4.57
USDUAH,20080807,134600,4.57,4.57,4.57,4.57
USDUAH,20080807,135100,4.57,4.57,4.57,4.57
USDUAH,20080807,135600,4.57,4.57,4.57,4.57
USDUAH,20080807,140100,4.57,4.57,4.57,4.57
USDUAH,20080807,140600,4.57,4.57,4.57,4.57
USDUAH,20080807,141100,4.57,4.57,4.57,4.57
USDUAH,20080807,141600,4.57,4.57,4.57,4.57
USDUAH,20080807,142100,4.57,4.57,4.57,4.57
USDUAH,20080807,142600,4.57,4.57,4.57,4.57
USDUAH,20080807,143100,4.57,4.57,4.57,4.57
USDUAH,20080807,143600,4.57,4.57,4.57,4.57
USDUAH,20080807,144100,4.57,4.57,4.57,4.57
USDUAH,20080807,144600,4.57,4.57,4.57,4.57
USDUAH,20080807,145100,4.57,4.57,4.57,4.57
USDUAH,20080807,145600,4.57,4.57,4.57,4.57
USDUAH,20080807,150100,4.57,4.57,4.57,4.57
USDUAH,20080807,150600,4.57,4.57,4.57,4.57
USDUAH,20080807,151100,4.57,4.57,4.57,4.57
USDUAH,20080807,151600,4.57,4.57,4.57,4.57
USDUAH,20080807,152100,4.57,4.57,4.57,4.57
USDUAH,20080807,152600,4.57,4.57,4.57,4.57
USDUAH,20080807,153100,4.57,4.57,4.57,4.57
USDUAH,20080807,153600,4.57,4.57,4.57,4.57
USDUAH,20080807,154100,4.57,4.57,4.57,4.57
USDUAH,20080807,154600,4.57,4.57,4.57,4.57
USDUAH,20080807,155100,4.57,4.57,4.57,4.57
USDUAH,20080807,155600,4.57,4.57,4.57,4.57
USDUAH,20080807,160100,4.57,4.57,4.57,4.57
USDUAH,20080807,160600,4.57,4.57,4.57,4.57
USDUAH,20080807,161100,4.57,4.57,4.57,4.57
USDUAH,20080807,161700,4.57,4.57,4.57,4.57
USDUAH,20080807,162200,4.57,4.57,4.57,4.57
USDUAH,20080807,162700,4.57,4.57,4.57,4.57
USDUAH,20080807,163200,4.57,4.57,4.57,4.57
USDUAH,20080807,163700,4.57,4.57,4.57,4.57
USDUAH,20080807,164200,4.57,4.57,4.57,4.57
USDUAH,20080807,164700,4.57,4.57,4.57,4.57
USDUAH,20080807,165200,4.57,4.57,4.57,4.57
USDUAH,20080807,165700,4.57,4.57,4.57,4.57
USDUAH,20080807,170200,4.57,4.57,4.57,4.57
USDUAH,20080807,170700,4.57,4.57,4.57,4.57
USDUAH,20080807,171200,4.57,4.57,4.57,4.57
USDUAH,20080807,171700,4.57,4.57,4.57,4.57
USDUAH,20080807,172200,4.57,4.57,4.57,4.57
USDUAH,20080807,172700,4.57,4.57,4.57,4.57
USDUAH,20080807,173200,4.57,4.57,4.57,4.57
USDUAH,20080807,173700,4.57,4.57,4.57,4.57
USDUAH,20080807,174200,4.57,4.57,4.57,4.57
USDUAH,20080807,174700,4.57,4.57,4.57,4.57
USDUAH,20080807,175200,4.57,4.57,4.57,4.57
USDUAH,20080807,175700,4.57,4.57,4.57,4.57
USDUAH,20080807,180200,4.57,4.57,4.57,4.57
USDUAH,20080807,180700,4.57,4.57,4.57,4.57
USDUAH,20080807,181200,4.57,4.57,4.57,4.57
USDUAH,20080807,181700,4.57,4.57,4.57,4.57
USDUAH,20080807,182200,4.57,4.57,4.57,4.57
USDUAH,20080807,182700,4.57,4.57,4.57,4.57
USDUAH,20080807,183200,4.57,4.57,4.57,4.57
USDUAH,20080807,183700,4.57,4.57,4.57,4.57
USDUAH,20080807,184200,4.57,4.57,4.57,4.57
USDUAH,20080807,184700,4.57,4.57,4.57,4.57
USDUAH,20080807,185200,4.57,4.57,4.57,4.57
USDUAH,20080807,185700,4.57,4.57,4.57,4.57
USDUAH,20080807,190200,4.57,4.57,4.57,4.57
USDUAH,20080807,190700,4.57,4.57,4.57,4.57
USDUAH,20080807,191200,4.57,4.57,4.57,4.57
USDUAH,20080807,191700,4.57,4.57,4.57,4.57
USDUAH,20080807,192200,4.57,4.57,4.57,4.57
USDUAH,20080807,192700,4.57,4.57,4.57,4.57
USDUAH,20080807,193200,4.57,4.57,4.57,4.57
USDUAH,20080807,193700,4.57,4.57,4.57,4.57
USDUAH,20080807,194200,4.57,4.57,4.57,4.57
USDUAH,20080807,194700,4.57,4.57,4.57,4.57
USDUAH,20080807,195200,4.57,4.57,4.57,4.57
USDUAH,20080807,195700,4.57,4.57,4.57,4.57
USDUAH,20080807,200200,4.57,4.57,4.57,4.57
USDUAH,20080807,200700,4.57,4.57,4.57,4.57
USDUAH,20080807,201200,4.57,4.57,4.57,4.57
USDUAH,20080807,201700,4.57,4.57,4.57,4.57
USDUAH,20080807,202200,4.57,4.57,4.57,4.57
USDUAH,20080807,202700,4.57,4.57,4.57,4.57
USDUAH,20080807,203200,4.57,4.57,4.57,4.57
USDUAH,20080807,203700,4.57,4.57,4.57,4.57
USDUAH,20080807,204200,4.57,4.57,4.57,4.57
USDUAH,20080807,204700,4.57,4.57,4.57,4.57
USDUAH,20080807,205200,4.57,4.57,4.57,4.57
USDUAH,20080807,205700,4.57,4.57,4.57,4.57
USDUAH,20080807,210200,4.57,4.57,4.57,4.57
USDUAH,20080807,210700,4.57,4.57,4.57,4.57
USDUAH,20080807,211200,4.57,4.57,4.57,4.57
USDUAH,20080807,211700,4.57,4.57,4.57,4.57
USDUAH,20080807,212200,4.57,4.57,4.57,4.57
USDUAH,20080807,212700,4.57,4.57,4.57,4.57
USDUAH,20080807,213200,4.57,4.57,4.57,4.57
USDUAH,20080807,213700,4.57,4.57,4.57,4.57
USDUAH,20080807,214200,4.57,4.57,4.57,4.57
USDUAH,20080807,214700,4.57,4.57,4.57,4.57
USDUAH,20080807,215200,4.57,4.57,4.57,4.57
USDUAH,20080807,215700,4.57,4.57,4.57,4.57
USDUAH,20080807,220200,4.57,4.57,4.57,4.57
USDUAH,20080807,220700,4.57,4.57,4.57,4.57
USDUAH,20080807,221200,4.57,4.57,4.57,4.57
USDUAH,20080807,221700,4.57,4.57,4.57,4.57
USDUAH,20080807,222200,4.57,4.57,4.57,4.57
USDUAH,20080807,222700,4.57,4.57,4.57,4.57
USDUAH,20080807,223200,4.57,4.57,4.57,4.57
USDUAH,20080807,223700,4.57,4.57,4.57,4.57
USDUAH,20080807,224200,4.57,4.57,4.57,4.57
USDUAH,20080807,224700,4.57,4.57,4.57,4.57
USDUAH,20080807,225200,4.57,4.57,4.57,4.57
USDUAH,20080807,225700,4.57,4.57,4.57,4.57
USDUAH,20080807,230200,4.57,4.57,4.57,4.57
USDUAH,20080807,230700,4.57,4.57,4.57,4.57
USDUAH,20080807,231200,4.57,4.57,4.57,4.57
USDUAH,20080807,231700,4.57,4.57,4.57,4.57
USDUAH,20080807,232200,4.57,4.57,4.57,4.57
USDUAH,20080807,232700,4.57,4.57,4.57,4.57
USDUAH,20080807,233200,4.57,4.57,4.57,4.57
USDUAH,20080807,233700,4.57,4.57,4.57,4.57
USDUAH,20080807,234200,4.57,4.57,4.57,4.57
USDUAH,20080807,234700,4.57,4.57,4.57,4.57
USDUAH,20080807,235200,4.57,4.57,4.57,4.57
USDUAH,20080807,235700,4.57,4.57,4.57,4.57
WTIUSD,20080807,000100,118.80,118.82,118.72,118.82
WTIUSD,20080807,000200,118.83,118.83,118.82,118.82
WTIUSD,20080807,000300,118.79,118.81,118.79,118.81
WTIUSD,20080807,000600,118.79,118.80,118.78,118.80
WTIUSD,20080807,000700,118.72,118.72,118.72,118.72
WTIUSD,20080807,000800,118.72,118.75,118.72,118.75
WTIUSD,20080807,000900,118.77,118.81,118.77,118.81
WTIUSD,20080807,001000,118.80,118.81,118.80,118.80
WTIUSD,20080807,001200,118.79,118.79,118.77,118.77
WTIUSD,20080807,001500,118.77,118.78,118.77,118.78
WTIUSD,20080807,001600,118.74,118.74,118.73,118.73
WTIUSD,20080807,001700,118.80,118.85,118.79,118.83
WTIUSD,20080807,002000,118.85,118.86,118.85,118.86
WTIUSD,20080807,002100,118.87,118.87,118.83,118.83
WTIUSD,20080807,002200,118.87,118.87,118.85,118.85
WTIUSD,20080807,002500,118.84,118.87,118.83,118.87
WTIUSD,20080807,002700,118.85,118.85,118.83,118.83
WTIUSD,20080807,002800,118.79,118.81,118.79,118.81
WTIUSD,20080807,003700,118.77,118.80,118.77,118.79
WTIUSD,20080807,003800,118.75,118.75,118.74,118.74
WTIUSD,20080807,004600,118.80,118.80,118.76,118.76
WTIUSD,20080807,004700,118.77,118.78,118.76,118.76
WTIUSD,20080807,004800,118.81,118.81,118.80,118.80
WTIUSD,20080807,005000,118.81,118.81,118.80,118.80
WTIUSD,20080807,005200,118.82,118.83,118.82,118.82
WTIUSD,20080807,005300,118.84,118.84,118.83,118.83
WTIUSD,20080807,005500,118.86,118.87,118.85,118.87
WTIUSD,20080807,005700,118.88,118.88,118.86,118.86
WTIUSD,20080807,005900,118.87,118.88,118.87,118.88
WTIUSD,20080807,010000,118.81,118.83,118.81,118.83
WTIUSD,20080807,010800,118.80,118.82,118.77,118.79
WTIUSD,20080807,010900,118.84,118.84,118.84,118.84
WTIUSD,20080807,011100,118.78,118.79,118.76,118.76
WTIUSD,20080807,011300,118.80,118.82,118.80,118.81
WTIUSD,20080807,011400,118.78,118.78,118.78,118.78
WTIUSD,20080807,011600,118.76,118.76,118.76,118.76
WTIUSD,20080807,011900,118.75,118.77,118.75,118.77
WTIUSD,20080807,012000,118.79,118.80,118.79,118.80
WTIUSD,20080807,012400,118.78,118.79,118.78,118.78
WTIUSD,20080807,013100,118.73,118.73,118.72,118.72
WTIUSD,20080807,013700,118.83,118.83,118.81,118.81
WTIUSD,20080807,014100,118.84,118.86,118.84,118.86
WTIUSD,20080807,014300,118.80,118.81,118.74,118.76
WTIUSD,20080807,014500,118.76,118.76,118.75,118.75
WTIUSD,20080807,015000,118.72,118.73,118.72,118.73
WTIUSD,20080807,015400,118.79,118.84,118.79,118.80
WTIUSD,20080807,015900,118.82,118.82,118.78,118.78
WTIUSD,20080807,020000,118.85,118.85,118.83,118.83
WTIUSD,20080807,020100,118.84,118.88,118.83,118.88
WTIUSD,20080807,020200,118.84,118.98,118.84,118.98
WTIUSD,20080807,020300,118.96,118.98,118.96,118.98
WTIUSD,20080807,020400,118.91,118.91,118.91,118.91
WTIUSD,20080807,020500,118.92,118.92,118.86,118.87
WTIUSD,20080807,020800,118.83,118.84,118.83,118.84
WTIUSD,20080807,020900,118.83,118.83,118.82,118.82
WTIUSD,20080807,021000,118.91,118.94,118.91,118.92
WTIUSD,20080807,021100,118.95,118.95,118.93,118.93
WTIUSD,20080807,021200,118.94,118.94,118.94,118.94
WTIUSD,20080807,021300,118.86,118.88,118.86,118.88
WTIUSD,20080807,021500,118.87,118.88,118.86,118.87
WTIUSD,20080807,021600,118.85,118.85,118.82,118.82
WTIUSD,20080807,021800,118.82,118.84,118.82,118.84
WTIUSD,20080807,022000,118.87,118.91,118.82,118.87
WTIUSD,20080807,022100,118.85,118.85,118.80,118.80
WTIUSD,20080807,022200,118.79,118.79,118.78,118.78
WTIUSD,20080807,022300,118.83,118.87,118.83,118.87
WTIUSD,20080807,022400,118.82,118.83,118.82,118.83
WTIUSD,20080807,022500,118.84,118.84,118.83,118.83
WTIUSD,20080807,022800,118.78,118.78,118.77,118.78
WTIUSD,20080807,023000,118.75,118.76,118.75,118.75
WTIUSD,20080807,023200,118.76,118.84,118.75,118.82
WTIUSD,20080807,023300,118.78,118.78,118.70,118.71
WTIUSD,20080807,023400,118.70,118.71,118.63,118.70
WTIUSD,20080807,023500,118.71,118.71,118.69,118.71
WTIUSD,20080807,023700,118.70,118.70,118.65,118.68
WTIUSD,20080807,024100,118.70,118.70,118.69,118.69
WTIUSD,20080807,024200,118.69,118.71,118.69,118.71
WTIUSD,20080807,024300,118.67,118.67,118.64,118.64
WTIUSD,20080807,024400,118.62,118.62,118.58,118.59
WTIUSD,20080807,024500,118.60,118.65,118.60,118.63
WTIUSD,20080807,024600,118.64,118.65,118.61,118.61
WTIUSD,20080807,024900,118.63,118.63,118.62,118.62
WTIUSD,20080807,025000,118.64,118.64,118.64,118.64
WTIUSD,20080807,025200,118.65,118.66,118.64,118.64
WTIUSD,20080807,025300,118.60,118.62,118.60,118.62
WTIUSD,20080807,025400,118.63,118.65,118.62,118.65
WTIUSD,20080807,025700,118.66,118.66,118.65,118.65
WTIUSD,20080807,025900,118.67,118.67,118.66,118.66
WTIUSD,20080807,030000,118.69,118.70,118.68,118.68
WTIUSD,20080807,030100,118.70,118.70,118.68,118.69
WTIUSD,20080807,030200,118.68,118.68,118.66,118.67
WTIUSD,20080807,030400,118.63,118.70,118.63,118.70
WTIUSD,20080807,030900,118.68,118.68,118.68,118.68
WTIUSD,20080807,031000,118.73,118.73,118.72,118.72
WTIUSD,20080807,031100,118.72,118.73,118.72,118.73
WTIUSD,20080807,031300,118.73,118.74,118.73,118.74
WTIUSD,20080807,031400,118.77,118.77,118.75,118.75
WTIUSD,20080807,031500,118.80,118.80,118.80,118.80
WTIUSD,20080807,031600,118.83,118.85,118.83,118.85
WTIUSD,20080807,031800,118.87,118.89,118.85,118.87
WTIUSD,20080807,032100,118.85,118.86,118.84,118.84
WTIUSD,20080807,032200,118.82,118.84,118.82,118.84
WTIUSD,20080807,032500,118.82,118.85,118.78,118.83
WTIUSD,20080807,032700,118.77,118.79,118.77,118.78
WTIUSD,20080807,033500,118.77,118.78,118.77,118.78
WTIUSD,20080807,033900,118.81,118.81,118.81,118.81
WTIUSD,20080807,034000,118.84,118.85,118.84,118.85
WTIUSD,20080807,034100,118.85,118.88,118.85,118.88
WTIUSD,20080807,034300,118.82,118.82,118.80,118.80
WTIUSD,20080807,034500,118.79,118.80,118.78,118.78
WTIUSD,20080807,034900,118.83,118.85,118.83,118.85
WTIUSD,20080807,035000,118.85,118.88,118.83,118.88
WTIUSD,20080807,035200,118.87,118.88,118.87,118.87
WTIUSD,20080807,035300,118.84,118.84,118.83,118.84
WTIUSD,20080807,035400,118.85,118.86,118.85,118.86
WTIUSD,20080807,035500,118.85,118.87,118.85,118.85
WTIUSD,20080807,035600,118.83,118.85,118.83,118.85
WTIUSD,20080807,035700,118.82,118.83,118.82,118.83
WTIUSD,20080807,035800,118.84,118.85,118.84,118.84
WTIUSD,20080807,035900,118.88,118.90,118.87,118.89
WTIUSD,20080807,040100,118.90,118.93,118.90,118.91
WTIUSD,20080807,040200,118.90,118.94,118.89,118.89
WTIUSD,20080807,040300,118.92,118.95,118.92,118.95
WTIUSD,20080807,040400,118.95,118.95,118.93,118.95
WTIUSD,20080807,040600,118.93,118.96,118.89,118.91
WTIUSD,20080807,040700,118.90,118.91,118.86,118.86
WTIUSD,20080807,040800,118.88,118.88,118.87,118.87
WTIUSD,20080807,040900,118.90,118.90,118.88,118.88
WTIUSD,20080807,041400,118.90,118.90,118.88,118.90
WTIUSD,20080807,041500,118.86,118.86,118.86,118.86
WTIUSD,20080807,041600,118.91,118.92,118.90,118.90
WTIUSD,20080807,041700,118.91,118.91,118.90,118.91
WTIUSD,20080807,041800,118.97,118.97,118.96,118.97
WTIUSD,20080807,041900,118.93,118.93,118.90,118.90
WTIUSD,20080807,042000,118.86,118.86,118.86,118.86
WTIUSD,20080807,042100,118.84,118.84,118.81,118.82
WTIUSD,20080807,042200,118.80,118.82,118.80,118.80
WTIUSD,20080807,042300,118.80,118.82,118.80,118.81
WTIUSD,20080807,042500,118.82,118.82,118.80,118.80
WTIUSD,20080807,042800,118.84,118.84,118.83,118.84
WTIUSD,20080807,042900,118.86,118.90,118.85,118.89
WTIUSD,20080807,043000,118.92,118.94,118.92,118.94
WTIUSD,20080807,043200,118.93,118.94,118.93,118.93
WTIUSD,20080807,043300,118.88,118.89,118.87,118.87
WTIUSD,20080807,043400,118.87,118.89,118.85,118.85
WTIUSD,20080807,043500,118.90,118.90,118.88,118.90
WTIUSD,20080807,043600,118.85,118.86,118.85,118.86
WTIUSD,20080807,043800,118.85,118.86,118.85,118.85
WTIUSD,20080807,044400,118.89,118.89,118.83,118.83
WTIUSD,20080807,044500,118.88,118.88,118.87,118.87
WTIUSD,20080807,044700,118.85,118.85,118.85,118.85
WTIUSD,20080807,044800,118.91,118.91,118.89,118.91
WTIUSD,20080807,044900,118.93,118.93,118.93,118.93
WTIUSD,20080807,045000,118.93,118.94,118.89,118.89
WTIUSD,20080807,045200,118.89,118.91,118.89,118.90
WTIUSD,20080807,045400,118.92,118.94,118.92,118.93
WTIUSD,20080807,045500,118.89,118.89,118.89,118.89
WTIUSD,20080807,045600,118.88,118.89,118.83,118.84
WTIUSD,20080807,045900,118.87,118.88,118.87,118.88
WTIUSD,20080807,050200,118.87,118.88,118.87,118.88
WTIUSD,20080807,050300,118.84,118.86,118.84,118.86
WTIUSD,20080807,050600,118.85,118.86,118.84,118.84
WTIUSD,20080807,050800,118.84,118.84,118.83,118.83
WTIUSD,20080807,051100,118.81,118.81,118.81,118.81
WTIUSD,20080807,051300,118.83,118.83,118.83,118.83
WTIUSD,20080807,051400,118.85,118.85,118.83,118.85
WTIUSD,20080807,051800,118.85,118.85,118.81,118.81
WTIUSD,20080807,051900,118.76,118.77,118.75,118.76
WTIUSD,20080807,052000,118.76,118.78,118.75,118.77
WTIUSD,20080807,052100,118.70,118.70,118.66,118.68
WTIUSD,20080807,052400,118.70,118.70,118.68,118.69
WTIUSD,20080807,052600,118.71,118.71,118.69,118.71
WTIUSD,20080807,052700,118.73,118.73,118.72,118.72
WTIUSD,20080807,052900,118.70,118.74,118.70,118.74
WTIUSD,20080807,053000,118.78,118.80,118.78,118.80
WTIUSD,20080807,053100,118.78,118.84,118.78,118.83
WTIUSD,20080807,053200,118.73,118.74,118.73,118.73
WTIUSD,20080807,053600,118.74,118.74,118.72,118.72
WTIUSD,20080807,053900,118.72,118.73,118.72,118.72
WTIUSD,20080807,054100,118.72,118.73,118.72,118.73
WTIUSD,20080807,054200,118.76,118.77,118.72,118.75
WTIUSD,20080807,054400,118.75,118.76,118.74,118.74
WTIUSD,20080807,054700,118.77,118.77,118.71,118.71
WTIUSD,20080807,054800,118.75,118.75,118.73,118.73
WTIUSD,20080807,055300,118.74,118.74,118.74,118.74
WTIUSD,20080807,055400,118.73,118.78,118.73,118.76
WTIUSD,20080807,055500,118.73,118.74,118.73,118.74
WTIUSD,20080807,055600,118.77,118.78,118.77,118.78
WTIUSD,20080807,055800,118.79,118.79,118.77,118.78
WTIUSD,20080807,055900,118.78,118.80,118.77,118.77
WTIUSD,20080807,060000,118.79,118.80,118.77,118.78
WTIUSD,20080807,060100,118.78,118.80,118.78,118.80
WTIUSD,20080807,060300,118.78,118.80,118.77,118.80
WTIUSD,20080807,060400,118.78,118.79,118.78,118.78
WTIUSD,20080807,060600,118.78,118.79,118.75,118.76
WTIUSD,20080807,060700,118.79,118.80,118.77,118.80
WTIUSD,20080807,061600,118.79,118.79,118.76,118.76
WTIUSD,20080807,061700,118.78,118.78,118.74,118.74
WTIUSD,20080807,061900,118.76,118.77,118.76,118.76
WTIUSD,20080807,062000,118.79,118.79,118.77,118.77
WTIUSD,20080807,062700,118.75,118.75,118.74,118.74
WTIUSD,20080807,062900,118.74,118.75,118.74,118.75
WTIUSD,20080807,063100,118.76,118.76,118.74,118.74
WTIUSD,20080807,063200,118.79,118.80,118.77,118.77
WTIUSD,20080807,063300,118.79,118.80,118.79,118.79
WTIUSD,20080807,063400,118.79,118.79,118.77,118.78
WTIUSD,20080807,063500,118.78,118.80,118.78,118.80
WTIUSD,20080807,063600,118.77,118.80,118.77,118.80
WTIUSD,20080807,063700,118.78,118.80,118.78,118.78
WTIUSD,20080807,063800,118.76,118.78,118.76,118.76
WTIUSD,20080807,064000,118.78,118.78,118.76,118.78
WTIUSD,20080807,064200,118.77,118.80,118.70,118.78
WTIUSD,20080807,064400,118.76,118.78,118.76,118.78
WTIUSD,20080807,064500,118.76,118.78,118.76,118.78
WTIUSD,20080807,064800,118.79,118.79,118.78,118.78
WTIUSD,20080807,064900,118.78,118.78,118.77,118.77
WTIUSD,20080807,065100,118.78,118.80,118.78,118.80
WTIUSD,20080807,065200,118.80,118.80,118.77,118.78
WTIUSD,20080807,065400,118.73,118.74,118.73,118.73
WTIUSD,20080807,065600,118.77,118.79,118.73,118.73
WTIUSD,20080807,065900,118.72,118.73,118.72,118.73
WTIUSD,20080807,070200,118.76,118.77,118.76,118.77
WTIUSD,20080807,070300,118.75,118.78,118.71,118.78
WTIUSD,20080807,070400,118.70,118.79,118.70,118.79
WTIUSD,20080807,070600,118.79,118.79,118.79,118.79
WTIUSD,20080807,070700,118.79,118.80,118.77,118.77
WTIUSD,20080807,070800,118.78,118.78,118.77,118.77
WTIUSD,20080807,070900,118.78,118.78,118.77,118.78
WTIUSD,20080807,071400,118.78,118.78,118.76,118.76
WTIUSD,20080807,071800,118.79,118.80,118.79,118.80
WTIUSD,20080807,071900,118.82,118.84,118.82,118.82
WTIUSD,20080807,072400,118.86,118.86,118.85,118.86
WTIUSD,20080807,072500,118.83,118.83,118.80,118.82
WTIUSD,20080807,072700,118.86,118.86,118.84,118.84
WTIUSD,20080807,072900,118.84,118.85,118.83,118.84
WTIUSD,20080807,073000,118.82,118.82,118.80,118.81
WTIUSD,20080807,073100,118.88,118.89,118.88,118.89
WTIUSD,20080807,073200,118.81,118.82,118.81,118.82
WTIUSD,20080807,073400,118.81,118.83,118.81,118.82
WTIUSD,20080807,073500,118.79,118.79,118.77,118.77
WTIUSD,20080807,073700,118.83,118.83,118.83,118.83
WTIUSD,20080807,073800,118.84,118.88,118.82,118.88
WTIUSD,20080807,073900,118.82,118.88,118.82,118.88
WTIUSD,20080807,074000,118.87,118.89,118.87,118.89
WTIUSD,20080807,074100,118.88,118.89,118.88,118.89
WTIUSD,20080807,074200,118.89,118.89,118.88,118.88
WTIUSD,20080807,074300,118.90,118.90,118.89,118.89
WTIUSD,20080807,074400,118.85,118.85,118.85,118.85
WTIUSD,20080807,074700,118.83,118.84,118.83,118.84
WTIUSD,20080807,074800,118.86,118.87,118.85,118.87
WTIUSD,20080807,075300,118.85,118.86,118.85,118.85
WTIUSD,20080807,075400,118.85,118.85,118.84,118.85
WTIUSD,20080807,075700,118.85,118.86,118.84,118.86
WTIUSD,20080807,075900,118.82,118.84,118.82,118.84
WTIUSD,20080807,080000,118.87,118.88,118.87,118.87
WTIUSD,20080807,080100,118.90,118.90,118.88,118.88
WTIUSD,20080807,080200,118.87,118.87,118.80,118.80
WTIUSD,20080807,080300,118.79,118.80,118.78,118.79
WTIUSD,20080807,080400,118.79,118.87,118.78,118.86
WTIUSD,20080807,080500,118.83,118.86,118.82,118.85
WTIUSD,20080807,080600,118.85,118.89,118.84,118.89
WTIUSD,20080807,080800,118.88,118.88,118.87,118.87
WTIUSD,20080807,080900,118.86,118.88,118.83,118.86
WTIUSD,20080807,081000,118.87,118.87,118.83,118.85
WTIUSD,20080807,081100,118.81,118.81,118.79,118.79
WTIUSD,20080807,081200,118.76,118.82,118.76,118.81
WTIUSD,20080807,081400,118.80,118.80,118.80,118.80
WTIUSD,20080807,081500,118.85,118.85,118.83,118.85
WTIUSD,20080807,081600,118.87,118.91,118.86,118.86
WTIUSD,20080807,081900,118.89,118.89,118.88,118.88
WTIUSD,20080807,082000,118.89,118.89,118.88,118.88
WTIUSD,20080807,082100,118.86,118.88,118.85,118.87
WTIUSD,20080807,082200,118.87,118.88,118.86,118.87
WTIUSD,20080807,082300,118.86,118.89,118.86,118.88
WTIUSD,20080807,082400,118.85,118.85,118.82,118.84
WTIUSD,20080807,082500,118.83,118.85,118.83,118.85
WTIUSD,20080807,082600,118.88,118.88,118.86,118.88
WTIUSD,20080807,082700,118.85,118.86,118.84,118.84
WTIUSD,20080807,082800,118.84,118.89,118.82,118.88
WTIUSD,20080807,082900,118.89,118.89,118.87,118.88
WTIUSD,20080807,083000,118.89,118.91,118.89,118.89
WTIUSD,20080807,083100,118.92,118.93,118.90,118.90
WTIUSD,20080807,083200,118.91,118.91,118.89,118.91
WTIUSD,20080807,083300,118.92,118.98,118.92,118.98
WTIUSD,20080807,083400,118.97,119.04,118.97,118.98
WTIUSD,20080807,083500,119.02,119.06,119.02,119.06
WTIUSD,20080807,083600,119.02,119.02,118.97,118.97
WTIUSD,20080807,083700,119.01,119.05,118.99,119.00
WTIUSD,20080807,083800,119.00,119.02,118.99,119.02
WTIUSD,20080807,083900,119.02,119.02,119.02,119.02
WTIUSD,20080807,084000,119.03,119.04,119.03,119.04
WTIUSD,20080807,084100,119.02,119.04,118.99,119.03
WTIUSD,20080807,084200,119.05,119.06,119.04,119.05
WTIUSD,20080807,084300,119.06,119.07,119.06,119.07
WTIUSD,20080807,084400,119.04,119.07,119.03,119.05
WTIUSD,20080807,084500,119.05,119.07,119.04,119.07
WTIUSD,20080807,084700,119.06,119.07,119.03,119.06
WTIUSD,20080807,084800,119.02,119.04,119.02,119.02
WTIUSD,20080807,084900,118.95,118.97,118.93,118.93
WTIUSD,20080807,085000,118.95,118.95,118.91,118.93
WTIUSD,20080807,085100,118.94,118.96,118.93,118.94
WTIUSD,20080807,085200,118.94,118.94,118.94,118.94
WTIUSD,20080807,085300,118.93,118.94,118.92,118.94
WTIUSD,20080807,085500,118.94,118.94,118.92,118.92
WTIUSD,20080807,085600,118.94,118.98,118.94,118.98
WTIUSD,20080807,085700,118.98,119.04,118.98,119.04
WTIUSD,20080807,085800,119.02,119.03,118.99,119.03
WTIUSD,20080807,090000,119.02,119.04,118.92,118.98
WTIUSD,20080807,090100,118.97,119.00,118.97,118.99
WTIUSD,20080807,090200,118.98,118.98,118.97,118.98
WTIUSD,20080807,090300,118.96,118.98,118.96,118.97
WTIUSD,20080807,090400,118.93,118.93,118.86,118.88
WTIUSD,20080807,090500,118.86,118.91,118.86,118.86
WTIUSD,20080807,090600,118.84,118.87,118.81,118.87
WTIUSD,20080807,090700,118.83,118.87,118.82,118.84
WTIUSD,20080807,090800,118.84,118.84,118.83,118.83
WTIUSD,20080807,090900,118.89,118.89,118.84,118.88
WTIUSD,20080807,091000,118.91,118.91,118.85,118.85
WTIUSD,20080807,091100,118.92,118.92,118.91,118.92
WTIUSD,20080807,091300,118.92,118.95,118.90,118.95
WTIUSD,20080807,091400,118.91,118.93,118.85,118.85
WTIUSD,20080807,091500,118.83,118.96,118.82,118.96
WTIUSD,20080807,091600,118.96,119.03,118.96,118.99
WTIUSD,20080807,091700,118.98,119.01,118.97,118.99
WTIUSD,20080807,091800,118.99,118.99,118.98,118.98
WTIUSD,20080807,091900,118.98,118.99,118.98,118.99
WTIUSD,20080807,092000,118.97,118.97,118.95,118.95
WTIUSD,20080807,092200,118.96,118.99,118.95,118.98
WTIUSD,20080807,092300,118.97,119.05,118.94,119.05
WTIUSD,20080807,092400,119.04,119.08,118.93,119.08
WTIUSD,20080807,092500,119.06,119.11,119.04,119.04
WTIUSD,20080807,092600,119.05,119.07,118.99,118.99
WTIUSD,20080807,092700,119.00,119.03,118.95,118.95
WTIUSD,20080807,092800,118.97,119.00,118.93,118.97
WTIUSD,20080807,092900,118.95,118.97,118.95,118.96
WTIUSD,20080807,093000,118.94,119.00,118.92,118.99
WTIUSD,20080807,093100,118.95,119.07,118.95,119.05
WTIUSD,20080807,093200,119.06,119.11,118.99,118.99
WTIUSD,20080807,093300,119.08,119.08,119.03,119.06
WTIUSD,20080807,093400,119.05,119.12,119.05,119.07
WTIUSD,20080807,093500,119.07,119.08,119.04,119.04
WTIUSD,20080807,093600,119.06,119.07,119.04,119.07
WTIUSD,20080807,093800,119.09,119.10,119.09,119.10
WTIUSD,20080807,093900,119.09,119.12,119.06,119.11
WTIUSD,20080807,094000,119.11,119.11,119.06,119.10
WTIUSD,20080807,094100,119.06,119.06,119.00,119.02
WTIUSD,20080807,094200,119.05,119.25,119.05,119.22
WTIUSD,20080807,094300,119.24,119.32,119.18,119.32
WTIUSD,20080807,094400,119.32,119.37,119.29,119.31
WTIUSD,20080807,094500,119.35,119.36,119.24,119.27
WTIUSD,20080807,094600,119.27,119.35,119.26,119.34
WTIUSD,20080807,094700,119.31,119.31,119.29,119.31
WTIUSD,20080807,094800,119.29,119.30,119.17,119.19
WTIUSD,20080807,094900,119.19,119.25,119.18,119.20
WTIUSD,20080807,095000,119.23,119.29,119.22,119.29
WTIUSD,20080807,095100,119.28,119.29,119.25,119.27
WTIUSD,20080807,095200,119.29,119.35,119.26,119.33
WTIUSD,20080807,095300,119.34,119.39,119.34,119.37
WTIUSD,20080807,095400,119.35,119.39,119.35,119.36
WTIUSD,20080807,095500,119.39,119.39,119.31,119.33
WTIUSD,20080807,095600,119.31,119.36,119.28,119.35
WTIUSD,20080807,095700,119.29,119.29,119.28,119.29
WTIUSD,20080807,095800,119.30,119.37,119.24,119.36
WTIUSD,20080807,095900,119.32,119.44,119.32,119.43
WTIUSD,20080807,100000,119.43,119.46,119.40,119.43
WTIUSD,20080807,100100,119.43,119.56,119.42,119.53
WTIUSD,20080807,100200,119.55,119.69,119.49,119.68
WTIUSD,20080807,100300,119.72,119.74,119.56,119.65
WTIUSD,20080807,100400,119.62,119.73,119.60,119.72
WTIUSD,20080807,100500,119.73,119.75,119.71,119.75
WTIUSD,20080807,100600,119.76,119.83,119.72,119.72
WTIUSD,20080807,100700,119.73,119.76,119.60,119.62
WTIUSD,20080807,100800,119.64,119.66,119.58,119.66
WTIUSD,20080807,100900,119.60,119.66,119.60,119.64
WTIUSD,20080807,101000,119.64,119.64,119.45,119.50
WTIUSD,20080807,101100,119.48,119.54,119.43,119.43
WTIUSD,20080807,101200,119.45,119.46,119.43,119.43
WTIUSD,20080807,101300,119.43,119.44,119.36,119.39
WTIUSD,20080807,101400,119.37,119.41,119.33,119.41
WTIUSD,20080807,101500,119.43,119.55,119.42,119.53
WTIUSD,20080807,101600,119.54,119.57,119.47,119.50
WTIUSD,20080807,101700,119.51,119.51,119.32,119.35
WTIUSD,20080807,101800,119.33,119.37,119.32,119.37
WTIUSD,20080807,101900,119.34,119.35,119.29,119.31
WTIUSD,20080807,102000,119.29,119.32,119.29,119.31
WTIUSD,20080807,102100,119.32,119.39,119.31,119.35
WTIUSD,20080807,102200,119.31,119.31,119.28,119.29
WTIUSD,20080807,102300,119.33,119.33,119.27,119.29
WTIUSD,20080807,102400,119.28,119.28,119.22,119.26
WTIUSD,20080807,102500,119.22,119.30,119.20,119.23
WTIUSD,20080807,102600,119.20,119.23,119.20,119.23
WTIUSD,20080807,102700,119.24,119.26,119.22,119.26
WTIUSD,20080807,102800,119.24,119.24,119.01,119.04
WTIUSD,20080807,102900,119.04,119.07,118.89,118.89
WTIUSD,20080807,103000,118.85,118.98,118.83,118.85
WTIUSD,20080807,103100,118.85,119.21,118.85,119.09
WTIUSD,20080807,103200,119.07,119.13,118.99,119.00
WTIUSD,20080807,103300,119.00,119.09,119.00,119.06
WTIUSD,20080807,103400,119.06,119.09,119.03,119.03
WTIUSD,20080807,103500,119.06,119.10,119.03,119.04
WTIUSD,20080807,103600,119.02,119.08,118.93,119.06
WTIUSD,20080807,103700,119.08,119.10,119.03,119.04
WTIUSD,20080807,103800,119.01,119.06,119.00,119.00
WTIUSD,20080807,103900,119.07,119.09,119.03,119.09
WTIUSD,20080807,104000,119.05,119.08,119.02,119.03
WTIUSD,20080807,104100,119.05,119.21,119.05,119.12
WTIUSD,20080807,104200,119.13,119.13,119.07,119.12
WTIUSD,20080807,104300,119.15,119.21,119.13,119.19
WTIUSD,20080807,104400,119.18,119.20,119.16,119.20
WTIUSD,20080807,104500,119.18,119.21,119.17,119.17
WTIUSD,20080807,104600,119.19,119.19,119.13,119.13
WTIUSD,20080807,104700,119.14,119.20,119.14,119.18
WTIUSD,20080807,104800,119.17,119.20,119.15,119.16
WTIUSD,20080807,104900,119.20,119.25,119.17,119.17
WTIUSD,20080807,105000,119.19,119.22,119.10,119.22
WTIUSD,20080807,105100,119.19,119.27,119.19,119.27
WTIUSD,20080807,105200,119.21,119.26,119.18,119.19
WTIUSD,20080807,105300,119.22,119.32,119.20,119.32
WTIUSD,20080807,105400,119.31,119.42,119.31,119.32
WTIUSD,20080807,105500,119.30,119.39,119.30,119.35
WTIUSD,20080807,105600,119.35,119.39,119.31,119.37
WTIUSD,20080807,105700,119.33,119.39,119.33,119.34
WTIUSD,20080807,105800,119.36,119.36,119.32,119.36
WTIUSD,20080807,105900,119.34,119.36,119.30,119.33
WTIUSD,20080807,110000,119.34,119.34,119.30,119.31
WTIUSD,20080807,110100,119.29,119.41,119.28,119.40
WTIUSD,20080807,110200,119.37,119.39,119.37,119.39
WTIUSD,20080807,110300,119.34,119.40,119.34,119.35
WTIUSD,20080807,110400,119.40,119.49,119.33,119.44
WTIUSD,20080807,110500,119.49,119.53,119.48,119.53
WTIUSD,20080807,110600,119.52,119.54,119.40,119.43
WTIUSD,20080807,110700,119.45,119.55,119.44,119.54
WTIUSD,20080807,110800,119.50,119.53,119.48,119.49
WTIUSD,20080807,110900,119.52,119.53,119.48,119.53
WTIUSD,20080807,111000,119.52,119.58,119.51,119.58
WTIUSD,20080807,111100,119.56,119.59,119.56,119.58
WTIUSD,20080807,111200,119.57,119.60,119.54,119.57
WTIUSD,20080807,111300,119.57,119.73,119.55,119.65
WTIUSD,20080807,111400,119.66,119.78,119.64,119.68
WTIUSD,20080807,111500,119.73,119.73,119.66,119.71
WTIUSD,20080807,111600,119.72,119.73,119.58,119.58
WTIUSD,20080807,111700,119.58,119.67,119.55,119.65
WTIUSD,20080807,111800,119.67,119.70,119.65,119.69
WTIUSD,20080807,111900,119.67,119.76,119.67,119.75
WTIUSD,20080807,112000,119.77,119.78,119.71,119.78
WTIUSD,20080807,112100,119.79,119.88,119.74,119.83
WTIUSD,20080807,112200,119.83,119.85,119.72,119.75
WTIUSD,20080807,112300,119.74,119.74,119.65,119.73
WTIUSD,20080807,112400,119.75,119.75,119.70,119.72
WTIUSD,20080807,112500,119.72,119.75,119.69,119.74
WTIUSD,20080807,112600,119.73,119.88,119.73,119.88
WTIUSD,20080807,112700,119.86,119.89,119.84,119.84
WTIUSD,20080807,112800,119.83,119.84,119.72,119.79
WTIUSD,20080807,112900,119.80,119.88,119.76,119.87
WTIUSD,20080807,113000,119.84,119.87,119.81,119.86
WTIUSD,20080807,113100,119.83,119.92,119.82,119.85
WTIUSD,20080807,113200,119.85,119.87,119.77,119.82
WTIUSD,20080807,113300,119.84,119.92,119.81,119.88
WTIUSD,20080807,113400,119.87,119.88,119.83,119.85
WTIUSD,20080807,113500,119.89,119.91,119.79,119.84
WTIUSD,20080807,113600,119.88,119.88,119.72,119.73
WTIUSD,20080807,113700,119.70,119.75,119.69,119.74
WTIUSD,20080807,113800,119.72,119.78,119.70,119.78
WTIUSD,20080807,113900,119.77,119.79,119.77,119.79
WTIUSD,20080807,114000,119.75,119.78,119.75,119.76
WTIUSD,20080807,114100,119.78,119.79,119.73,119.73
WTIUSD,20080807,114200,119.76,119.76,119.74,119.74
WTIUSD,20080807,114300,119.73,119.75,119.73,119.74
WTIUSD,20080807,114400,119.73,119.75,119.72,119.72
WTIUSD,20080807,114500,119.67,119.70,119.63,119.67
WTIUSD,20080807,114600,119.69,119.70,119.64,119.65
WTIUSD,20080807,114700,119.67,119.71,119.64,119.66
WTIUSD,20080807,114800,119.67,119.69,119.67,119.67
WTIUSD,20080807,114900,119.68,119.68,119.67,119.67
WTIUSD,20080807,115000,119.68,119.68,119.66,119.66
WTIUSD,20080807,115100,119.66,119.70,119.66,119.70
WTIUSD,20080807,115200,119.68,119.70,119.68,119.68
WTIUSD,20080807,115300,119.75,119.75,119.73,119.75
WTIUSD,20080807,115400,119.75,119.89,119.75,119.84
WTIUSD,20080807,115500,119.88,119.90,119.84,119.90
WTIUSD,20080807,115600,119.87,119.95,119.86,119.86
WTIUSD,20080807,115700,119.90,119.90,119.85,119.87
WTIUSD,20080807,115800,119.87,119.89,119.87,119.89
WTIUSD,20080807,115900,119.90,120.07,119.90,120.03
WTIUSD,20080807,120000,120.04,120.38,120.04,120.21
WTIUSD,20080807,120100,120.23,120.26,120.19,120.26
WTIUSD,20080807,120200,120.23,120.24,120.19,120.20
WTIUSD,20080807,120300,120.20,120.20,120.11,120.16
WTIUSD,20080807,120400,120.13,120.18,120.07,120.13
WTIUSD,20080807,120500,120.07,120.12,120.07,120.08
WTIUSD,20080807,120600,120.10,120.13,120.10,120.10
WTIUSD,20080807,120700,120.12,120.19,120.08,120.19
WTIUSD,20080807,120800,120.20,120.27,120.17,120.20
WTIUSD,20080807,120900,120.21,120.26,120.13,120.15
WTIUSD,20080807,121000,120.16,120.18,120.09,120.11
WTIUSD,20080807,121100,120.15,120.15,120.08,120.11
WTIUSD,20080807,121200,120.08,120.10,120.03,120.03
WTIUSD,20080807,121300,120.04,120.11,120.01,120.07
WTIUSD,20080807,121400,120.07,120.15,120.04,120.13
WTIUSD,20080807,121500,120.11,120.17,120.06,120.06
WTIUSD,20080807,121600,120.07,120.10,119.98,120.06
WTIUSD,20080807,121700,120.08,120.11,120.06,120.10
WTIUSD,20080807,121800,120.04,120.08,119.93,119.93
WTIUSD,20080807,121900,119.93,119.95,119.64,119.70
WTIUSD,20080807,122000,119.72,120.04,119.72,120.00
WTIUSD,20080807,122100,119.97,120.09,119.95,120.03
WTIUSD,20080807,122200,120.01,120.03,119.93,120.02
WTIUSD,20080807,122300,120.01,120.03,119.94,119.94
WTIUSD,20080807,122500,120.00,120.00,119.98,119.98
WTIUSD,20080807,122600,119.99,120.02,119.98,120.02
WTIUSD,20080807,122700,120.04,120.07,120.02,120.05
WTIUSD,20080807,122800,120.07,120.26,120.04,120.15
WTIUSD,20080807,122900,120.14,120.16,120.02,120.14
WTIUSD,20080807,123000,120.12,120.17,120.12,120.15
WTIUSD,20080807,123100,120.15,120.18,119.98,119.98
WTIUSD,20080807,123200,119.98,120.06,119.98,119.99
WTIUSD,20080807,123300,120.01,120.08,120.00,120.04
WTIUSD,20080807,123400,120.05,120.10,120.03,120.10
WTIUSD,20080807,123500,120.10,120.14,120.10,120.13
WTIUSD,20080807,123600,120.08,120.08,120.01,120.03
WTIUSD,20080807,123700,120.05,120.07,119.98,120.03
WTIUSD,20080807,123800,120.04,120.04,119.89,119.96
WTIUSD,20080807,123900,119.86,120.16,119.86,120.05
WTIUSD,20080807,124000,120.03,120.04,119.99,120.03
WTIUSD,20080807,124100,120.04,120.04,119.96,120.01
WTIUSD,20080807,124200,120.05,120.07,120.01,120.01
WTIUSD,20080807,124300,120.00,120.09,120.00,120.02
WTIUSD,20080807,124400,120.02,120.04,119.93,120.04
WTIUSD,20080807,124500,120.01,120.01,119.97,119.97
WTIUSD,20080807,124600,119.99,120.12,119.98,120.08
WTIUSD,20080807,124700,120.12,120.12,120.04,120.07
WTIUSD,20080807,124800,120.08,120.15,120.07,120.11
WTIUSD,20080807,124900,120.15,120.17,120.10,120.14
WTIUSD,20080807,125000,120.15,120.22,120.11,120.17
WTIUSD,20080807,125100,120.16,120.16,120.11,120.11
WTIUSD,20080807,125200,120.13,120.34,120.05,120.23
WTIUSD,20080807,125300,120.29,120.30,120.12,120.17
WTIUSD,20080807,125400,120.14,120.14,120.07,120.09
WTIUSD,20080807,125500,120.13,120.18,120.13,120.13
WTIUSD,20080807,125600,120.15,120.18,120.15,120.18
WTIUSD,20080807,125700,120.18,120.19,120.17,120.19
WTIUSD,20080807,125800,120.16,120.21,120.16,120.16
WTIUSD,20080807,125900,120.17,120.21,120.13,120.16
WTIUSD,20080807,130000,120.19,120.21,120.16,120.16
WTIUSD,20080807,130100,120.15,120.17,120.11,120.12
WTIUSD,20080807,130200,120.15,120.18,120.14,120.16
WTIUSD,20080807,130300,120.14,120.18,120.09,120.11
WTIUSD,20080807,130400,120.13,120.13,120.00,120.00
WTIUSD,20080807,130500,120.03,120.08,119.98,120.01
WTIUSD,20080807,130600,120.00,120.04,119.99,120.04
WTIUSD,20080807,130700,120.03,120.05,120.00,120.01
WTIUSD,20080807,130800,120.00,120.05,120.00,120.04
WTIUSD,20080807,130900,120.01,120.04,119.95,119.95
WTIUSD,20080807,131000,119.94,119.96,119.89,119.96
WTIUSD,20080807,131100,119.94,119.95,119.92,119.93
WTIUSD,20080807,131200,119.95,119.96,119.93,119.93
WTIUSD,20080807,131300,119.90,120.15,119.90,120.10
WTIUSD,20080807,131400,120.13,120.14,120.10,120.14
WTIUSD,20080807,131500,120.13,120.19,120.11,120.11
WTIUSD,20080807,131600,120.14,120.20,120.11,120.17
WTIUSD,20080807,131700,120.19,120.43,120.16,120.43
WTIUSD,20080807,131800,120.43,120.64,120.37,120.54
WTIUSD,20080807,131900,120.53,120.55,120.42,120.49
WTIUSD,20080807,132000,120.50,120.63,120.43,120.54
WTIUSD,20080807,132100,120.60,120.62,120.53,120.58
WTIUSD,20080807,132200,120.55,120.59,120.48,120.52
WTIUSD,20080807,132300,120.53,120.57,120.51,120.53
WTIUSD,20080807,132400,120.52,120.61,120.48,120.60
WTIUSD,20080807,132500,120.57,120.58,120.52,120.58
WTIUSD,20080807,132600,120.59,120.74,120.55,120.68
WTIUSD,20080807,132700,120.66,120.75,120.65,120.70
WTIUSD,20080807,132800,120.67,120.68,120.54,120.56
WTIUSD,20080807,132900,120.56,120.62,120.55,120.55
WTIUSD,20080807,133000,120.53,120.69,120.53,120.57
WTIUSD,20080807,133100,120.58,120.73,120.57,120.72
WTIUSD,20080807,133200,120.73,120.80,120.61,120.71
WTIUSD,20080807,133300,120.73,120.80,120.66,120.75
WTIUSD,20080807,133400,120.73,120.80,120.72,120.80
WTIUSD,20080807,133500,120.80,120.83,120.67,120.67
WTIUSD,20080807,133600,120.70,120.75,120.67,120.74
WTIUSD,20080807,133700,120.71,120.77,120.68,120.68
WTIUSD,20080807,133800,120.74,120.88,120.73,120.81
WTIUSD,20080807,133900,120.79,120.80,120.64,120.68
WTIUSD,20080807,134000,120.66,120.74,120.66,120.74
WTIUSD,20080807,134100,120.73,120.75,120.69,120.71
WTIUSD,20080807,134200,120.72,120.72,120.65,120.66
WTIUSD,20080807,134300,120.65,120.75,120.65,120.68
WTIUSD,20080807,134400,120.69,120.69,120.58,120.64
WTIUSD,20080807,134500,120.64,120.64,120.61,120.62
WTIUSD,20080807,134600,120.62,120.64,120.59,120.64
WTIUSD,20080807,134700,120.61,120.74,120.60,120.71
WTIUSD,20080807,134800,120.69,120.71,120.64,120.64
WTIUSD,20080807,134900,120.68,120.68,120.45,120.46
WTIUSD,20080807,135000,120.46,120.47,120.33,120.47
WTIUSD,20080807,135100,120.40,120.45,120.40,120.42
WTIUSD,20080807,135200,120.41,120.44,120.34,120.38
WTIUSD,20080807,135300,120.41,120.62,120.40,120.57
WTIUSD,20080807,135400,120.58,120.74,120.58,120.64
WTIUSD,20080807,135500,120.69,120.69,120.50,120.55
WTIUSD,20080807,135600,120.55,120.64,120.54,120.64
WTIUSD,20080807,135700,120.62,120.67,120.62,120.66
WTIUSD,20080807,135800,120.65,120.69,120.59,120.65
WTIUSD,20080807,135900,120.69,120.71,120.67,120.69
WTIUSD,20080807,140000,120.70,120.70,120.64,120.64
WTIUSD,20080807,140100,120.65,120.94,120.64,120.94
WTIUSD,20080807,140200,120.90,120.94,120.75,120.77
WTIUSD,20080807,140300,120.80,120.81,120.75,120.81
WTIUSD,20080807,140400,120.82,120.92,120.81,120.89
WTIUSD,20080807,140500,120.87,121.11,120.87,121.09
WTIUSD,20080807,140600,121.10,121.14,121.01,121.08
WTIUSD,20080807,140700,121.09,121.18,121.01,121.04
WTIUSD,20080807,140800,121.05,121.07,120.88,121.00
WTIUSD,20080807,140900,121.00,121.13,120.97,121.11
WTIUSD,20080807,141000,121.09,121.76,121.09,121.63
WTIUSD,20080807,141100,121.59,121.70,121.45,121.47
WTIUSD,20080807,141200,121.48,121.51,121.43,121.44
WTIUSD,20080807,141300,121.43,121.45,121.34,121.39
WTIUSD,20080807,141400,121.35,121.47,121.33,121.38
WTIUSD,20080807,141500,121.37,121.46,121.36,121.36
WTIUSD,20080807,141600,121.35,121.41,121.30,121.35
WTIUSD,20080807,141700,121.39,121.48,121.34,121.48
WTIUSD,20080807,141800,121.42,121.48,121.37,121.44
WTIUSD,20080807,141900,121.44,121.57,121.40,121.48
WTIUSD,20080807,142000,121.50,121.50,121.36,121.36
WTIUSD,20080807,142100,121.37,121.39,121.33,121.35
WTIUSD,20080807,142200,121.33,121.36,121.28,121.28
WTIUSD,20080807,142300,121.28,121.29,121.12,121.21
WTIUSD,20080807,142400,121.22,121.29,121.18,121.18
WTIUSD,20080807,142500,121.22,121.22,121.08,121.13
WTIUSD,20080807,142600,121.13,121.15,121.03,121.04
WTIUSD,20080807,142700,121.03,121.11,121.01,121.11
WTIUSD,20080807,142800,121.11,121.15,121.00,121.08
WTIUSD,20080807,142900,121.09,121.21,121.07,121.21
WTIUSD,20080807,143000,121.17,121.25,121.17,121.22
WTIUSD,20080807,143100,121.21,121.37,121.21,121.34
WTIUSD,20080807,143200,121.34,121.36,121.31,121.32
WTIUSD,20080807,143300,121.31,121.35,121.22,121.30
WTIUSD,20080807,143400,121.30,121.44,121.24,121.34
WTIUSD,20080807,143500,121.37,121.43,121.34,121.39
WTIUSD,20080807,143600,121.39,121.39,121.13,121.13
WTIUSD,20080807,143700,121.12,121.15,120.92,120.94
WTIUSD,20080807,143800,120.95,121.04,120.76,120.82
WTIUSD,20080807,143900,120.83,120.83,120.49,120.73
WTIUSD,20080807,144000,120.74,120.93,120.73,120.87
WTIUSD,20080807,144100,120.90,120.92,120.77,120.89
WTIUSD,20080807,144200,120.91,121.00,120.86,120.88
WTIUSD,20080807,144300,120.91,121.15,120.91,121.09
WTIUSD,20080807,144400,121.10,121.16,120.93,121.03
WTIUSD,20080807,144500,121.06,121.11,120.91,120.94
WTIUSD,20080807,144600,120.95,121.07,120.95,121.03
WTIUSD,20080807,144700,121.02,121.05,120.99,121.01
WTIUSD,20080807,144800,120.99,121.06,120.98,120.98
WTIUSD,20080807,144900,120.97,121.08,120.97,121.08
WTIUSD,20080807,145000,121.07,121.22,121.07,121.15
WTIUSD,20080807,145100,121.14,121.21,121.11,121.14
WTIUSD,20080807,145200,121.14,121.14,120.98,121.04
WTIUSD,20080807,145300,121.02,121.13,120.91,120.95
WTIUSD,20080807,145400,120.93,120.96,120.87,120.89
WTIUSD,20080807,145500,120.85,120.92,120.80,120.82
WTIUSD,20080807,145600,120.80,121.10,120.79,120.94
WTIUSD,20080807,145700,120.95,120.96,120.76,120.86
WTIUSD,20080807,145800,120.85,121.10,120.73,120.95
WTIUSD,20080807,145900,120.96,121.02,120.83,120.86
WTIUSD,20080807,150000,120.86,121.05,120.65,120.74
WTIUSD,20080807,150100,120.75,121.15,120.70,121.07
WTIUSD,20080807,150200,121.09,121.09,120.84,120.88
WTIUSD,20080807,150300,120.89,120.97,120.83,120.93
WTIUSD,20080807,150400,120.92,120.95,120.75,120.87
WTIUSD,20080807,150500,120.88,120.89,120.64,120.86
WTIUSD,20080807,150600,120.88,120.92,120.78,120.92
WTIUSD,20080807,150700,120.91,120.99,120.85,120.91
WTIUSD,20080807,150800,120.91,120.95,120.78,120.91
WTIUSD,20080807,150900,120.91,120.92,120.67,120.79
WTIUSD,20080807,151000,120.74,120.87,120.68,120.79
WTIUSD,20080807,151100,120.82,120.83,120.69,120.75
WTIUSD,20080807,151200,120.73,120.84,120.63,120.68
WTIUSD,20080807,151300,120.69,120.70,120.48,120.52
WTIUSD,20080807,151400,120.52,120.59,120.39,120.54
WTIUSD,20080807,151500,120.53,120.58,120.35,120.43
WTIUSD,20080807,151600,120.45,120.47,120.20,120.29
WTIUSD,20080807,151700,120.30,120.30,119.82,119.91
WTIUSD,20080807,151800,119.91,120.10,119.86,120.03
WTIUSD,20080807,151900,120.07,120.10,120.03,120.03
WTIUSD,20080807,152000,120.04,120.27,119.98,120.23
WTIUSD,20080807,152100,120.22,120.25,120.13,120.18
WTIUSD,20080807,152200,120.20,120.29,120.06,120.28
WTIUSD,20080807,152300,120.25,120.43,120.24,120.38
WTIUSD,20080807,152400,120.38,120.55,120.37,120.51
WTIUSD,20080807,152500,120.53,120.58,120.42,120.44
WTIUSD,20080807,152600,120.42,120.49,120.39,120.44
WTIUSD,20080807,152700,120.45,120.56,120.45,120.56
WTIUSD,20080807,152800,120.56,120.88,120.56,120.62
WTIUSD,20080807,152900,120.61,120.66,120.53,120.55
WTIUSD,20080807,153000,120.55,120.74,120.54,120.63
WTIUSD,20080807,153100,120.63,120.75,120.63,120.68
WTIUSD,20080807,153200,120.65,120.65,120.50,120.62
WTIUSD,20080807,153300,120.60,120.75,120.59,120.69
WTIUSD,20080807,153400,120.70,120.96,120.65,120.94
WTIUSD,20080807,153500,120.92,121.06,120.81,120.94
WTIUSD,20080807,153600,120.95,120.99,120.87,120.88
WTIUSD,20080807,153700,120.89,120.94,120.77,120.82
WTIUSD,20080807,153800,120.83,120.94,120.72,120.74
WTIUSD,20080807,153900,120.73,120.76,120.62,120.69
WTIUSD,20080807,154000,120.67,120.87,120.66,120.74
WTIUSD,20080807,154100,120.78,120.85,120.65,120.65
WTIUSD,20080807,154200,120.65,120.75,120.55,120.59
WTIUSD,20080807,154300,120.59,120.61,120.42,120.44
WTIUSD,20080807,154400,120.44,120.48,120.30,120.46
WTIUSD,20080807,154500,120.44,120.48,120.30,120.45
WTIUSD,20080807,154600,120.43,120.47,120.34,120.43
WTIUSD,20080807,154700,120.40,120.40,120.29,120.32
WTIUSD,20080807,154800,120.32,120.39,120.23,120.36
WTIUSD,20080807,154900,120.38,120.38,120.20,120.34
WTIUSD,20080807,155000,120.34,120.37,120.16,120.28
WTIUSD,20080807,155100,120.27,120.34,120.16,120.19
WTIUSD,20080807,155200,120.16,120.32,120.14,120.30
WTIUSD,20080807,155300,120.29,120.36,120.21,120.30
WTIUSD,20080807,155400,120.29,120.33,120.14,120.33
WTIUSD,20080807,155500,120.32,120.36,120.28,120.31
WTIUSD,20080807,155600,120.31,120.32,120.18,120.28
WTIUSD,20080807,155700,120.26,120.30,120.22,120.26
WTIUSD,20080807,155800,120.29,120.30,120.09,120.20
WTIUSD,20080807,155900,120.17,120.24,120.15,120.21
WTIUSD,20080807,160000,120.20,120.33,120.16,120.32
WTIUSD,20080807,160100,120.31,120.33,120.14,120.14
WTIUSD,20080807,160200,120.18,120.19,120.12,120.12
WTIUSD,20080807,160300,120.11,120.12,119.90,119.90
WTIUSD,20080807,160400,119.91,120.16,119.91,120.15
WTIUSD,20080807,160500,120.15,120.18,119.94,120.04
WTIUSD,20080807,160600,120.06,120.16,119.99,120.05
WTIUSD,20080807,160700,120.07,120.07,119.85,119.86
WTIUSD,20080807,160800,119.83,120.06,119.83,119.97
WTIUSD,20080807,160900,119.95,120.22,119.92,120.09
WTIUSD,20080807,161000,120.08,120.15,119.99,120.07
WTIUSD,20080807,161100,120.08,120.18,119.97,120.15
WTIUSD,20080807,161200,120.14,120.42,120.14,120.37
WTIUSD,20080807,161300,120.38,120.45,120.32,120.32
WTIUSD,20080807,161400,120.34,120.35,120.28,120.30
WTIUSD,20080807,161500,120.31,120.36,120.26,120.31
WTIUSD,20080807,161600,120.33,120.35,120.14,120.14
WTIUSD,20080807,161700,120.17,120.21,119.96,120.05
WTIUSD,20080807,161800,120.03,120.09,119.94,119.97
WTIUSD,20080807,161900,119.97,120.09,119.89,120.06
WTIUSD,20080807,162000,120.07,120.07,119.46,119.48
WTIUSD,20080807,162100,119.54,119.58,119.25,119.52
WTIUSD,20080807,162200,119.49,119.69,119.45,119.58
WTIUSD,20080807,162300,119.59,119.67,119.53,119.66
WTIUSD,20080807,162400,119.63,119.73,119.59,119.70
WTIUSD,20080807,162500,119.70,119.71,119.58,119.63
WTIUSD,20080807,162600,119.63,119.70,119.56,119.65
WTIUSD,20080807,162700,119.66,119.84,119.62,119.74
WTIUSD,20080807,162800,119.76,119.84,119.74,119.77
WTIUSD,20080807,162900,119.77,119.77,119.72,119.76
WTIUSD,20080807,163000,119.76,119.84,119.73,119.74
WTIUSD,20080807,163100,119.80,120.09,119.73,120.01
WTIUSD,20080807,163200,120.03,120.23,119.94,120.16
WTIUSD,20080807,163300,120.17,120.18,119.95,120.00
WTIUSD,20080807,163400,120.00,120.05,119.95,119.96
WTIUSD,20080807,163500,119.96,120.05,119.94,119.95
WTIUSD,20080807,163600,119.94,120.46,119.93,120.25
WTIUSD,20080807,163700,120.26,120.26,120.01,120.09
WTIUSD,20080807,163800,120.09,120.36,120.07,120.20
WTIUSD,20080807,163900,120.19,120.38,120.19,120.30
WTIUSD,20080807,164000,120.30,120.48,120.23,120.44
WTIUSD,20080807,164100,120.46,120.72,120.42,120.68
WTIUSD,20080807,164200,120.66,120.87,120.64,120.82
WTIUSD,20080807,164300,120.83,120.86,120.69,120.79
WTIUSD,20080807,164400,120.79,120.90,120.70,120.76
WTIUSD,20080807,164500,120.74,120.80,120.52,120.53
WTIUSD,20080807,164600,120.56,120.69,120.50,120.65
WTIUSD,20080807,164700,120.64,120.67,120.46,120.49
WTIUSD,20080807,164800,120.49,120.65,120.49,120.63
WTIUSD,20080807,164900,120.64,120.68,120.56,120.67
WTIUSD,20080807,165000,120.65,120.76,120.64,120.74
WTIUSD,20080807,165100,120.70,120.75,120.61,120.61
WTIUSD,20080807,165200,120.61,120.68,120.55,120.57
WTIUSD,20080807,165300,120.60,120.68,120.53,120.63
WTIUSD,20080807,165400,120.60,120.63,120.46,120.50
WTIUSD,20080807,165500,120.49,120.63,120.47,120.59
WTIUSD,20080807,165600,120.57,120.58,120.37,120.47
WTIUSD,20080807,165700,120.48,120.48,120.25,120.26
WTIUSD,20080807,165800,120.27,120.38,120.24,120.35
WTIUSD,20080807,165900,120.33,120.43,120.29,120.30
WTIUSD,20080807,170000,120.31,120.35,120.14,120.22
WTIUSD,20080807,170100,120.22,120.28,120.10,120.14
WTIUSD,20080807,170200,120.15,120.29,120.12,120.26
WTIUSD,20080807,170300,120.25,120.28,120.00,120.19
WTIUSD,20080807,170400,120.18,120.20,120.08,120.14
WTIUSD,20080807,170500,120.19,120.33,120.17,120.23
WTIUSD,20080807,170600,120.23,120.60,120.23,120.52
WTIUSD,20080807,170700,120.50,120.50,120.40,120.44
WTIUSD,20080807,170800,120.41,120.45,120.32,120.36
WTIUSD,20080807,170900,120.37,120.37,120.27,120.30
WTIUSD,20080807,171000,120.30,120.41,120.27,120.32
WTIUSD,20080807,171100,120.30,120.33,120.12,120.15
WTIUSD,20080807,171200,120.12,120.16,120.00,120.13
WTIUSD,20080807,171300,120.11,120.25,120.10,120.17
WTIUSD,20080807,171400,120.16,120.21,120.07,120.19
WTIUSD,20080807,171500,120.20,120.22,119.94,119.98
WTIUSD,20080807,171600,120.00,120.05,119.93,119.98
WTIUSD,20080807,171700,120.00,120.01,119.84,119.92
WTIUSD,20080807,171800,119.93,120.06,119.91,120.02
WTIUSD,20080807,171900,120.04,120.07,119.86,119.91
WTIUSD,20080807,172000,119.91,120.13,119.91,120.10
WTIUSD,20080807,172100,120.12,120.16,119.93,120.09
WTIUSD,20080807,172200,120.12,120.13,120.02,120.02
WTIUSD,20080807,172300,120.03,120.14,120.01,120.13
WTIUSD,20080807,172400,120.13,120.28,120.12,120.12
WTIUSD,20080807,172500,120.11,120.24,120.08,120.22
WTIUSD,20080807,172600,120.22,120.23,120.03,120.14
WTIUSD,20080807,172700,120.10,120.14,120.04,120.10
WTIUSD,20080807,172800,120.11,120.31,120.08,120.30
WTIUSD,20080807,172900,120.29,120.33,120.12,120.13
WTIUSD,20080807,173000,120.14,120.14,119.90,120.08
WTIUSD,20080807,173100,120.07,120.23,120.01,120.15
WTIUSD,20080807,173200,120.16,120.20,120.03,120.08
WTIUSD,20080807,173300,120.07,120.11,119.87,119.93
WTIUSD,20080807,173400,119.92,119.95,119.49,119.81
WTIUSD,20080807,173500,119.80,119.92,119.78,119.78
WTIUSD,20080807,173600,119.77,119.98,119.75,119.95
WTIUSD,20080807,173700,119.96,120.14,119.94,119.96
WTIUSD,20080807,173800,119.99,120.01,119.91,119.94
WTIUSD,20080807,173900,119.92,119.97,119.80,119.81
WTIUSD,20080807,174000,119.82,119.92,119.77,119.87
WTIUSD,20080807,174100,119.88,120.05,119.79,120.02
WTIUSD,20080807,174200,120.01,120.01,119.91,120.01
WTIUSD,20080807,174300,119.98,120.02,119.78,119.90
WTIUSD,20080807,174400,119.88,119.97,119.86,119.93
WTIUSD,20080807,174500,119.94,119.94,119.86,119.92
WTIUSD,20080807,174600,119.94,120.03,119.88,120.03
WTIUSD,20080807,174700,120.05,120.05,119.91,120.01
WTIUSD,20080807,174800,120.00,120.05,119.88,119.92
WTIUSD,20080807,174900,119.95,119.97,119.87,119.89
WTIUSD,20080807,175000,119.87,119.93,119.73,119.87
WTIUSD,20080807,175100,119.85,119.94,119.73,119.92
WTIUSD,20080807,175200,119.92,119.94,119.82,119.82
WTIUSD,20080807,175300,119.82,119.95,119.80,119.89
WTIUSD,20080807,175400,119.90,119.93,119.69,119.78
WTIUSD,20080807,175500,119.78,119.78,119.69,119.77
WTIUSD,20080807,175600,119.74,119.79,119.61,119.76
WTIUSD,20080807,175700,119.77,119.82,119.75,119.79
WTIUSD,20080807,175800,119.79,119.87,119.76,119.83
WTIUSD,20080807,175900,119.83,119.89,119.78,119.85
WTIUSD,20080807,180000,119.85,119.91,119.82,119.89
WTIUSD,20080807,180100,119.90,120.00,119.82,119.83
WTIUSD,20080807,180200,119.84,119.98,119.84,119.97
WTIUSD,20080807,180300,119.97,120.03,119.92,120.03
WTIUSD,20080807,180400,120.01,120.08,119.99,120.05
WTIUSD,20080807,180500,120.04,120.07,119.98,120.07
WTIUSD,20080807,180600,120.08,120.20,120.04,120.16
WTIUSD,20080807,180700,120.16,120.37,120.16,120.31
WTIUSD,20080807,180800,120.26,120.32,120.23,120.32
WTIUSD,20080807,180900,120.30,120.36,120.25,120.30
WTIUSD,20080807,181000,120.30,120.36,120.27,120.27
WTIUSD,20080807,181100,120.27,120.30,120.21,120.24
WTIUSD,20080807,181200,120.26,120.26,120.20,120.25
WTIUSD,20080807,181300,120.25,120.35,120.23,120.35
WTIUSD,20080807,181400,120.34,120.34,120.24,120.26
WTIUSD,20080807,181500,120.26,120.45,120.26,120.38
WTIUSD,20080807,181600,120.40,120.40,120.28,120.28
WTIUSD,20080807,181700,120.30,120.33,120.16,120.21
WTIUSD,20080807,181800,120.19,120.25,120.17,120.24
WTIUSD,20080807,181900,120.27,120.27,120.19,120.27
WTIUSD,20080807,182000,120.29,120.29,120.18,120.23
WTIUSD,20080807,182100,120.22,120.26,120.10,120.24
WTIUSD,20080807,182200,120.23,120.26,120.13,120.15
WTIUSD,20080807,182300,120.12,120.21,120.12,120.19
WTIUSD,20080807,182400,120.19,120.21,119.96,120.02
WTIUSD,20080807,182500,120.01,120.16,120.00,120.16
WTIUSD,20080807,182600,120.14,120.19,120.10,120.17
WTIUSD,20080807,182700,120.17,120.18,120.03,120.09
WTIUSD,20080807,182800,120.10,120.10,119.80,119.93
WTIUSD,20080807,182900,119.89,119.95,119.82,119.93
WTIUSD,20080807,183000,119.93,119.93,119.82,119.83
WTIUSD,20080807,183100,119.87,119.87,119.60,119.71
WTIUSD,20080807,183200,119.73,119.74,119.56,119.56
WTIUSD,20080807,183300,119.57,119.64,119.54,119.63
WTIUSD,20080807,183400,119.65,119.78,119.63,119.67
WTIUSD,20080807,183500,119.69,119.69,119.41,119.47
WTIUSD,20080807,183600,119.50,119.50,118.93,118.97
WTIUSD,20080807,183700,118.97,119.17,118.84,119.10
WTIUSD,20080807,183800,119.08,119.35,119.08,119.18
WTIUSD,20080807,183900,119.20,119.34,119.17,119.30
WTIUSD,20080807,184000,119.26,119.30,119.15,119.21
WTIUSD,20080807,184100,119.23,119.24,119.03,119.07
WTIUSD,20080807,184200,119.09,119.18,118.92,118.92
WTIUSD,20080807,184300,118.93,118.93,118.69,118.73
WTIUSD,20080807,184400,118.71,118.86,118.67,118.83
WTIUSD,20080807,184500,118.85,119.08,118.84,119.01
WTIUSD,20080807,184600,119.04,119.04,118.75,118.80
WTIUSD,20080807,184700,118.78,118.99,118.74,118.91
WTIUSD,20080807,184800,118.90,118.91,118.38,118.38
WTIUSD,20080807,184900,118.44,118.46,118.20,118.34
WTIUSD,20080807,185000,118.34,118.50,118.22,118.46
WTIUSD,20080807,185100,118.46,118.66,118.45,118.63
WTIUSD,20080807,185200,118.61,118.61,118.46,118.48
WTIUSD,20080807,185300,118.50,118.62,118.38,118.43
WTIUSD,20080807,185400,118.43,118.43,118.20,118.39
WTIUSD,20080807,185500,118.39,118.59,118.33,118.36
WTIUSD,20080807,185600,118.38,118.38,118.14,118.21
WTIUSD,20080807,185700,118.23,118.34,118.12,118.14
WTIUSD,20080807,185800,118.17,118.27,118.10,118.15
WTIUSD,20080807,185900,118.20,118.35,118.15,118.28
WTIUSD,20080807,190000,118.29,118.50,118.29,118.46
WTIUSD,20080807,190100,118.38,118.54,118.38,118.51
WTIUSD,20080807,190200,118.49,118.69,118.49,118.58
WTIUSD,20080807,190300,118.57,118.85,118.56,118.79
WTIUSD,20080807,190400,118.78,119.12,118.75,118.99
WTIUSD,20080807,190500,119.02,119.02,118.87,118.87
WTIUSD,20080807,190600,118.89,118.94,118.82,118.90
WTIUSD,20080807,190700,118.92,119.00,118.88,118.98
WTIUSD,20080807,190800,118.99,119.07,118.80,118.85
WTIUSD,20080807,190900,118.82,119.01,118.69,118.96
WTIUSD,20080807,191000,118.95,118.99,118.77,118.80
WTIUSD,20080807,191100,118.81,118.87,118.71,118.74
WTIUSD,20080807,191200,118.74,118.83,118.65,118.79
WTIUSD,20080807,191300,118.80,118.99,118.78,118.95
WTIUSD,20080807,191400,118.96,118.98,118.72,118.75
WTIUSD,20080807,191500,118.77,118.78,118.63,118.65
WTIUSD,20080807,191600,118.65,118.67,118.35,118.47
WTIUSD,20080807,191700,118.47,118.50,118.35,118.43
WTIUSD,20080807,191800,118.42,118.43,118.28,118.43
WTIUSD,20080807,191900,118.41,118.59,118.39,118.59
WTIUSD,20080807,192000,118.59,118.66,118.48,118.48
WTIUSD,20080807,192100,118.52,118.54,118.46,118.50
WTIUSD,20080807,192200,118.47,118.55,118.41,118.54
WTIUSD,20080807,192300,118.55,118.55,118.45,118.52
WTIUSD,20080807,192400,118.48,118.71,118.48,118.50
WTIUSD,20080807,192500,118.51,118.59,118.51,118.55
WTIUSD,20080807,192600,118.54,118.57,118.46,118.54
WTIUSD,20080807,192700,118.54,118.67,118.54,118.62
WTIUSD,20080807,192800,118.60,118.69,118.56,118.60
WTIUSD,20080807,192900,118.59,118.63,118.47,118.50
WTIUSD,20080807,193000,118.52,118.56,118.38,118.46
WTIUSD,20080807,193100,118.46,118.48,118.33,118.38
WTIUSD,20080807,193200,118.42,118.47,118.28,118.42
WTIUSD,20080807,193300,118.42,118.46,118.22,118.24
WTIUSD,20080807,193400,118.25,118.40,118.20,118.37
WTIUSD,20080807,193500,118.41,118.52,118.40,118.42
WTIUSD,20080807,193600,118.41,118.49,118.38,118.42
WTIUSD,20080807,193700,118.41,119.05,118.36,119.04
WTIUSD,20080807,193800,119.03,119.07,118.84,118.91
WTIUSD,20080807,193900,118.93,118.93,118.74,118.79
WTIUSD,20080807,194000,118.78,118.78,118.54,118.63
WTIUSD,20080807,194100,118.64,118.69,118.41,118.59
WTIUSD,20080807,194200,118.57,118.58,118.23,118.32
WTIUSD,20080807,194300,118.30,118.51,118.28,118.42
WTIUSD,20080807,194400,118.41,118.63,118.33,118.35
WTIUSD,20080807,194500,118.31,118.38,118.20,118.29
WTIUSD,20080807,194600,118.28,118.38,117.90,118.21
WTIUSD,20080807,194700,118.21,118.38,118.20,118.31
WTIUSD,20080807,194800,118.32,118.60,118.25,118.57
WTIUSD,20080807,194900,118.57,118.70,118.41,118.56
WTIUSD,20080807,195000,118.54,118.68,118.47,118.57
WTIUSD,20080807,195100,118.58,118.84,118.56,118.75
WTIUSD,20080807,195200,118.78,118.80,118.57,118.61
WTIUSD,20080807,195300,118.64,118.68,118.51,118.67
WTIUSD,20080807,195400,118.63,118.87,118.62,118.71
WTIUSD,20080807,195500,118.73,118.94,118.73,118.93
WTIUSD,20080807,195600,118.90,119.07,118.77,118.90
WTIUSD,20080807,195700,118.88,119.04,118.77,118.85
WTIUSD,20080807,195800,118.83,118.98,118.83,118.89
WTIUSD,20080807,195900,118.88,119.07,118.87,118.99
WTIUSD,20080807,200000,119.00,119.23,118.99,119.23
WTIUSD,20080807,200100,119.24,119.34,119.11,119.16
WTIUSD,20080807,200200,119.16,119.18,118.89,119.06
WTIUSD,20080807,200300,119.03,119.06,118.85,118.98
WTIUSD,20080807,200400,118.99,119.13,118.92,119.08
WTIUSD,20080807,200500,119.04,119.14,118.85,119.14
WTIUSD,20080807,200600,119.14,119.20,119.10,119.11
WTIUSD,20080807,200700,119.12,119.58,119.11,119.49
WTIUSD,20080807,200800,119.51,119.80,119.50,119.66
WTIUSD,20080807,200900,119.65,119.67,119.48,119.52
WTIUSD,20080807,201000,119.51,119.88,119.51,119.84
WTIUSD,20080807,201100,119.82,119.89,119.73,119.74
WTIUSD,20080807,201200,119.75,119.79,119.69,119.76
WTIUSD,20080807,201300,119.76,119.81,119.56,119.58
WTIUSD,20080807,201400,119.59,119.66,119.48,119.63
WTIUSD,20080807,201500,119.62,119.69,119.52,119.64
WTIUSD,20080807,201600,119.63,119.84,119.55,119.68
WTIUSD,20080807,201700,119.69,119.75,119.56,119.57
WTIUSD,20080807,201800,119.59,119.65,119.51,119.57
WTIUSD,20080807,201900,119.55,119.73,119.54,119.70
WTIUSD,20080807,202000,119.71,119.75,119.61,119.73
WTIUSD,20080807,202100,119.73,119.75,119.59,119.62
WTIUSD,20080807,202200,119.63,119.65,119.51,119.54
WTIUSD,20080807,202300,119.54,119.75,119.54,119.75
WTIUSD,20080807,202400,119.75,119.97,119.71,119.97
WTIUSD,20080807,202500,119.95,120.07,119.84,119.87
WTIUSD,20080807,202600,119.87,119.89,119.83,119.84
WTIUSD,20080807,202700,119.88,120.03,119.86,119.95
WTIUSD,20080807,202800,119.95,120.15,119.83,119.91
WTIUSD,20080807,202900,119.94,120.10,119.88,119.97
WTIUSD,20080807,203000,119.98,120.08,119.94,119.96
WTIUSD,20080807,203100,119.95,119.97,119.79,119.81
WTIUSD,20080807,203200,119.83,119.90,119.78,119.87
WTIUSD,20080807,203300,119.88,119.92,119.80,119.82
WTIUSD,20080807,203400,119.81,119.89,119.77,119.78
WTIUSD,20080807,203500,119.79,119.80,119.65,119.67
WTIUSD,20080807,203600,119.69,119.80,119.69,119.78
WTIUSD,20080807,203700,119.79,119.85,119.76,119.84
WTIUSD,20080807,203800,119.87,119.89,119.83,119.88
WTIUSD,20080807,203900,119.89,119.93,119.85,119.85
WTIUSD,20080807,204000,119.87,119.90,119.87,119.88
WTIUSD,20080807,204100,119.88,119.90,119.88,119.90
WTIUSD,20080807,204200,119.89,119.99,119.88,119.96
WTIUSD,20080807,204300,119.98,120.01,119.97,119.99
WTIUSD,20080807,204400,120.00,120.07,119.97,120.04
WTIUSD,20080807,204500,120.06,120.08,119.99,119.99
WTIUSD,20080807,204600,120.01,120.02,120.00,120.00
WTIUSD,20080807,204700,120.00,120.01,119.89,119.91
WTIUSD,20080807,204800,119.95,119.95,119.93,119.94
WTIUSD,20080807,204900,119.92,119.93,119.85,119.93
WTIUSD,20080807,205000,119.91,119.93,119.88,119.93
WTIUSD,20080807,205100,119.91,119.95,119.91,119.93
WTIUSD,20080807,205200,119.92,119.92,119.87,119.91
WTIUSD,20080807,205300,119.89,119.96,119.89,119.96
WTIUSD,20080807,205400,119.93,119.94,119.87,119.88
WTIUSD,20080807,205500,119.87,119.88,119.86,119.88
WTIUSD,20080807,205600,119.88,119.88,119.81,119.85
WTIUSD,20080807,205700,119.82,119.83,119.81,119.81
WTIUSD,20080807,205800,119.81,119.81,119.79,119.79
WTIUSD,20080807,205900,119.79,119.85,119.79,119.85
WTIUSD,20080807,210000,119.84,119.84,119.82,119.82
WTIUSD,20080807,210100,119.81,119.82,119.74,119.74
WTIUSD,20080807,210200,119.76,119.76,119.70,119.74
WTIUSD,20080807,210300,119.75,119.79,119.74,119.76
WTIUSD,20080807,210400,119.80,119.80,119.75,119.79
WTIUSD,20080807,210500,119.79,119.82,119.78,119.81
WTIUSD,20080807,210600,119.79,119.80,119.77,119.79
WTIUSD,20080807,210700,119.76,119.82,119.75,119.82
WTIUSD,20080807,210800,119.81,119.83,119.77,119.80
WTIUSD,20080807,210900,119.79,119.82,119.75,119.75
WTIUSD,20080807,211000,119.75,119.76,119.67,119.69
WTIUSD,20080807,211100,119.69,119.79,119.69,119.79
WTIUSD,20080807,211200,119.74,119.75,119.73,119.75
WTIUSD,20080807,211300,119.76,119.81,119.76,119.81
WTIUSD,20080807,211400,119.80,119.81,119.77,119.79
WTIUSD,20080807,211500,119.78,119.81,119.77,119.81
WTIUSD,20080807,211600,119.81,119.82,119.79,119.80
WTIUSD,20080807,211700,119.80,119.80,119.76,119.76
WTIUSD,20080807,211800,119.78,119.85,119.75,119.84
WTIUSD,20080807,211900,119.84,119.87,119.83,119.83
WTIUSD,20080807,212000,119.83,119.85,119.83,119.85
WTIUSD,20080807,212100,119.84,119.97,119.84,119.96
WTIUSD,20080807,212200,119.92,119.93,119.89,119.93
WTIUSD,20080807,212300,119.93,119.94,119.89,119.89
WTIUSD,20080807,212400,119.92,119.95,119.88,119.95
WTIUSD,20080807,212500,119.94,120.00,119.94,120.00
WTIUSD,20080807,212600,119.95,119.97,119.91,119.95
WTIUSD,20080807,212700,119.94,119.99,119.94,119.97
WTIUSD,20080807,212800,119.98,119.98,119.92,119.92
WTIUSD,20080807,212900,119.94,119.94,119.90,119.92
WTIUSD,20080807,213000,119.91,119.97,119.88,119.88
WTIUSD,20080807,213100,119.90,119.94,119.90,119.90
WTIUSD,20080807,213200,119.90,119.98,119.84,119.98
WTIUSD,20080807,213300,119.97,120.00,119.90,119.99
WTIUSD,20080807,213400,119.97,119.99,119.92,119.92
WTIUSD,20080807,213500,119.93,119.99,119.93,119.98
WTIUSD,20080807,213600,119.99,120.00,119.96,119.96
WTIUSD,20080807,213700,119.99,120.03,119.98,120.03
WTIUSD,20080807,213800,120.01,120.04,119.99,119.99
WTIUSD,20080807,213900,120.01,120.16,120.00,120.09
WTIUSD,20080807,214000,120.10,120.10,120.04,120.09
WTIUSD,20080807,214100,120.07,120.09,120.05,120.08
WTIUSD,20080807,214200,120.09,120.10,120.08,120.08
WTIUSD,20080807,214300,120.07,120.07,120.06,120.06
WTIUSD,20080807,214400,120.05,120.09,120.05,120.07
WTIUSD,20080807,214500,120.09,120.11,120.06,120.09
WTIUSD,20080807,214600,120.10,120.10,120.05,120.08
WTIUSD,20080807,214700,120.07,120.07,120.04,120.06
WTIUSD,20080807,214800,120.07,120.07,120.00,120.00
WTIUSD,20080807,214900,119.98,119.98,119.94,119.95
WTIUSD,20080807,215000,119.97,119.98,119.96,119.98
WTIUSD,20080807,215100,119.96,119.99,119.96,119.98
WTIUSD,20080807,215200,119.99,119.99,119.96,119.96
WTIUSD,20080807,215300,120.00,120.00,119.95,119.95
WTIUSD,20080807,215400,119.96,119.96,119.91,119.91
WTIUSD,20080807,215500,119.91,119.92,119.79,119.83
WTIUSD,20080807,215600,119.81,119.84,119.79,119.79
WTIUSD,20080807,215700,119.81,119.81,119.74,119.76
WTIUSD,20080807,215800,119.75,119.79,119.71,119.75
WTIUSD,20080807,215900,119.73,119.78,119.71,119.71
WTIUSD,20080807,220000,119.69,119.78,119.69,119.78
WTIUSD,20080807,220100,119.79,119.81,119.76,119.76
WTIUSD,20080807,220200,119.79,119.82,119.75,119.80
WTIUSD,20080807,220300,119.84,119.88,119.80,119.82
WTIUSD,20080807,220400,119.76,119.85,119.76,119.85
WTIUSD,20080807,220500,119.83,119.88,119.82,119.84
WTIUSD,20080807,220600,119.85,119.87,119.85,119.86
WTIUSD,20080807,220700,119.88,119.89,119.87,119.89
WTIUSD,20080807,220800,119.88,119.90,119.88,119.89
WTIUSD,20080807,220900,119.90,119.90,119.85,119.86
WTIUSD,20080807,221000,119.86,119.88,119.84,119.84
WTIUSD,20080807,221100,119.85,119.86,119.84,119.86
WTIUSD,20080807,221200,119.87,119.90,119.87,119.88
WTIUSD,20080807,221300,119.92,119.98,119.92,119.93
WTIUSD,20080807,221400,119.95,119.95,119.93,119.93
WTIUSD,20080807,221500,119.88,119.90,119.88,119.90
WTIUSD,20080807,221600,119.90,119.91,119.81,119.81
WTIUSD,20080807,221700,119.84,119.86,119.84,119.86
WTIUSD,20080807,221800,119.90,119.90,119.84,119.85
WTIUSD,20080807,222000,119.90,119.92,119.86,119.89
WTIUSD,20080807,222100,119.84,119.84,119.83,119.83
WTIUSD,20080807,222200,119.87,119.91,119.78,119.78
WTIUSD,20080807,222300,119.78,119.83,119.78,119.83
WTIUSD,20080807,222400,119.84,119.90,119.84,119.90
WTIUSD,20080807,222700,119.86,119.86,119.80,119.80
WTIUSD,20080807,222800,119.79,119.79,119.79,119.79
WTIUSD,20080807,223000,119.83,119.83,119.81,119.81
WTIUSD,20080807,223100,119.84,119.89,119.84,119.87
WTIUSD,20080807,223300,119.87,119.89,119.84,119.84
WTIUSD,20080807,223600,119.79,119.81,119.79,119.80
WTIUSD,20080807,223700,119.78,119.80,119.78,119.80
WTIUSD,20080807,223800,119.85,119.85,119.85,119.85
WTIUSD,20080807,224000,119.84,119.85,119.83,119.85
WTIUSD,20080807,224100,119.83,119.84,119.83,119.84
WTIUSD,20080807,224200,119.84,119.85,119.82,119.85
WTIUSD,20080807,224300,119.88,119.91,119.88,119.91
WTIUSD,20080807,224400,119.84,119.84,119.78,119.81
WTIUSD,20080807,224600,119.81,119.82,119.78,119.78
WTIUSD,20080807,224800,119.80,119.80,119.78,119.80
WTIUSD,20080807,224900,119.81,119.82,119.80,119.82
WTIUSD,20080807,225000,119.81,119.82,119.81,119.81
WTIUSD,20080807,225200,119.82,119.83,119.81,119.83
WTIUSD,20080807,225500,119.82,119.84,119.82,119.84
WTIUSD,20080807,225600,119.81,119.82,119.81,119.81
WTIUSD,20080807,225700,119.83,119.85,119.83,119.85
WTIUSD,20080807,225800,119.86,119.86,119.84,119.84
WTIUSD,20080807,230000,119.85,119.89,119.84,119.84
WTIUSD,20080807,230200,119.85,119.85,119.84,119.85
WTIUSD,20080807,230300,119.85,119.86,119.85,119.85
WTIUSD,20080807,230600,119.85,119.85,119.85,119.85
WTIUSD,20080807,230700,119.87,119.87,119.83,119.87
WTIUSD,20080807,230800,119.86,119.86,119.86,119.86
WTIUSD,20080807,231000,119.85,119.89,119.85,119.85
WTIUSD,20080807,231100,119.87,119.88,119.86,119.86
WTIUSD,20080807,231300,119.87,119.87,119.86,119.87
WTIUSD,20080807,231400,119.89,119.89,119.85,119.85
DJIUSD,20080807,000100,11595,11596,11595,11595
DJIUSD,20080807,000400,11595,11595,11595,11595
DJIUSD,20080807,000500,11596,11597,11596,11596
DJIUSD,20080807,000600,11597,11600,11595,11596
DJIUSD,20080807,000700,11596,11596,11590,11593
DJIUSD,20080807,000800,11594,11594,11592,11592
DJIUSD,20080807,000900,11592,11593,11589,11593
DJIUSD,20080807,001000,11591,11591,11589,11590
DJIUSD,20080807,001100,11590,11591,11590,11591
DJIUSD,20080807,001200,11588,11589,11588,11589
DJIUSD,20080807,001400,11589,11591,11589,11589
DJIUSD,20080807,001500,11589,11589,11588,11588
DJIUSD,20080807,001600,11587,11588,11586,11588
DJIUSD,20080807,001700,11588,11589,11587,11589
DJIUSD,20080807,001800,11586,11587,11586,11587
DJIUSD,20080807,001900,11587,11588,11587,11588
DJIUSD,20080807,002100,11589,11589,11588,11588
DJIUSD,20080807,002200,11587,11587,11587,11587
DJIUSD,20080807,002300,11588,11589,11587,11587
DJIUSD,20080807,002400,11590,11590,11589,11589
DJIUSD,20080807,002700,11590,11590,11589,11589
DJIUSD,20080807,002800,11590,11592,11589,11592
DJIUSD,20080807,002900,11592,11594,11592,11594
DJIUSD,20080807,003100,11594,11594,11593,11593
DJIUSD,20080807,003200,11590,11590,11588,11589
DJIUSD,20080807,003400,11589,11589,11588,11588
DJIUSD,20080807,003600,11589,11589,11588,11588
DJIUSD,20080807,003700,11588,11590,11587,11590
DJIUSD,20080807,003900,11588,11589,11588,11589
DJIUSD,20080807,004000,11590,11590,11587,11589
DJIUSD,20080807,004200,11590,11591,11590,11590
DJIUSD,20080807,004300,11589,11592,11589,11592
DJIUSD,20080807,004400,11591,11591,11590,11590
DJIUSD,20080807,004600,11587,11589,11586,11588
DJIUSD,20080807,004700,11588,11588,11586,11586
DJIUSD,20080807,004800,11587,11587,11586,11586
DJIUSD,20080807,004900,11587,11588,11587,11587
DJIUSD,20080807,005000,11590,11591,11587,11587
DJIUSD,20080807,005100,11587,11587,11587,11587
DJIUSD,20080807,005200,11589,11590,11588,11588
DJIUSD,20080807,005300,11590,11590,11589,11589
DJIUSD,20080807,005400,11590,11591,11590,11591
DJIUSD,20080807,005500,11590,11591,11587,11587
DJIUSD,20080807,005700,11589,11590,11589,11590
DJIUSD,20080807,005800,11591,11591,11590,11590
DJIUSD,20080807,005900,11590,11590,11588,11589
DJIUSD,20080807,010300,11589,11589,11588,11588
DJIUSD,20080807,010400,11589,11589,11588,11588
DJIUSD,20080807,010700,11589,11589,11588,11589
DJIUSD,20080807,010800,11588,11590,11588,11590
DJIUSD,20080807,010900,11590,11590,11590,11590
DJIUSD,20080807,011100,11589,11589,11587,11587
DJIUSD,20080807,011200,11590,11590,11589,11589
DJIUSD,20080807,011400,11588,11588,11587,11588
DJIUSD,20080807,011500,11589,11589,11587,11588
DJIUSD,20080807,011600,11585,11585,11585,11585
DJIUSD,20080807,011700,11586,11587,11586,11587
DJIUSD,20080807,011900,11590,11590,11590,11590
DJIUSD,20080807,012000,11589,11589,11589,11589
DJIUSD,20080807,012200,11588,11589,11587,11587
DJIUSD,20080807,013100,11587,11589,11586,11589
DJIUSD,20080807,013300,11588,11589,11587,11589
DJIUSD,20080807,013400,11589,11589,11587,11588
DJIUSD,20080807,013800,11589,11589,11589,11589
DJIUSD,20080807,013900,11587,11588,11587,11587
DJIUSD,20080807,014000,11585,11588,11585,11588
DJIUSD,20080807,014100,11588,11589,11586,11589
DJIUSD,20080807,014200,11585,11586,11585,11586
DJIUSD,20080807,014300,11586,11588,11586,11588
DJIUSD,20080807,014600,11590,11591,11588,11591
DJIUSD,20080807,014900,11592,11592,11590,11590
DJIUSD,20080807,015100,11590,11593,11589,11593
DJIUSD,20080807,015200,11595,11595,11594,11595
DJIUSD,20080807,015300,11590,11590,11589,11590
DJIUSD,20080807,015500,11589,11589,11589,11589
DJIUSD,20080807,015800,11586,11587,11584,11584
DJIUSD,20080807,020000,11582,11586,11582,11585
DJIUSD,20080807,020100,11583,11583,11583,11583
DJIUSD,20080807,020400,11584,11585,11584,11585
DJIUSD,20080807,020500,11586,11586,11581,11581
DJIUSD,20080807,020600,11584,11586,11584,11586
DJIUSD,20080807,020700,11584,11585,11584,11584
DJIUSD,20080807,020800,11583,11583,11580,11580
DJIUSD,20080807,020900,11581,11582,11581,11582
DJIUSD,20080807,021200,11581,11581,11580,11580
DJIUSD,20080807,021500,11583,11583,11581,11581
DJIUSD,20080807,021600,11582,11583,11582,11582
DJIUSD,20080807,021700,11584,11584,11583,11583
DJIUSD,20080807,021900,11582,11582,11580,11580
DJIUSD,20080807,022000,11584,11584,11583,11583
DJIUSD,20080807,022300,11583,11584,11583,11584
DJIUSD,20080807,022400,11581,11581,11580,11581
DJIUSD,20080807,022500,11584,11584,11582,11584
DJIUSD,20080807,022600,11584,11585,11583,11585
DJIUSD,20080807,022700,11584,11585,11583,11583
DJIUSD,20080807,023000,11586,11587,11586,11587
DJIUSD,20080807,023100,11583,11583,11582,11582
DJIUSD,20080807,023200,11583,11584,11582,11583
DJIUSD,20080807,023400,11582,11582,11582,11582
DJIUSD,20080807,023500,11583,11584,11583,11584
DJIUSD,20080807,023600,11581,11581,11580,11580
DJIUSD,20080807,023800,11580,11582,11579,11579
DJIUSD,20080807,023900,11579,11580,11579,11579
DJIUSD,20080807,024000,11578,11580,11578,11578
DJIUSD,20080807,024100,11580,11580,11579,11579
DJIUSD,20080807,024300,11582,11582,11581,11581
DJIUSD,20080807,024500,11580,11580,11580,11580
DJIUSD,20080807,024700,11581,11582,11580,11580
DJIUSD,20080807,024800,11580,11582,11580,11581
DJIUSD,20080807,024900,11581,11581,11580,11580
DJIUSD,20080807,025000,11581,11581,11581,11581
DJIUSD,20080807,025100,11582,11582,11580,11580
DJIUSD,20080807,025200,11582,11582,11580,11580
DJIUSD,20080807,025300,11580,11581,11580,11581
DJIUSD,20080807,025400,11580,11581,11580,11581
DJIUSD,20080807,025500,11580,11581,11579,11581
DJIUSD,20080807,025600,11581,11581,11579,11580
DJIUSD,20080807,025700,11579,11580,11578,11578
DJIUSD,20080807,025800,11580,11580,11578,11578
DJIUSD,20080807,025900,11580,11581,11580,11581
DJIUSD,20080807,030100,11578,11579,11578,11578
DJIUSD,20080807,030200,11580,11580,11578,11578
DJIUSD,20080807,030300,11579,11580,11579,11580
DJIUSD,20080807,030400,11578,11580,11578,11579
DJIUSD,20080807,030500,11578,11579,11578,11579
DJIUSD,20080807,030600,11580,11581,11580,11581
DJIUSD,20080807,030800,11579,11581,11579,11580
DJIUSD,20080807,030900,11581,11581,11581,11581
DJIUSD,20080807,031000,11580,11580,11580,11580
DJIUSD,20080807,031100,11581,11581,11579,11579
DJIUSD,20080807,031200,11582,11582,11581,11581
DJIUSD,20080807,031300,11581,11581,11580,11581
DJIUSD,20080807,031700,11580,11580,11580,11580
DJIUSD,20080807,031900,11582,11587,11581,11586
DJIUSD,20080807,032100,11583,11584,11583,11583
DJIUSD,20080807,032200,11584,11584,11583,11583
DJIUSD,20080807,032600,11581,11582,11581,11582
DJIUSD,20080807,032700,11580,11584,11580,11582
DJIUSD,20080807,032900,11583,11583,11582,11582
DJIUSD,20080807,033000,11584,11585,11581,11583
DJIUSD,20080807,033100,11580,11582,11580,11582
DJIUSD,20080807,033300,11584,11584,11582,11582
DJIUSD,20080807,033400,11583,11584,11582,11582
DJIUSD,20080807,033500,11582,11582,11582,11582
DJIUSD,20080807,033700,11579,11580,11578,11578
DJIUSD,20080807,033900,11580,11580,11580,11580
DJIUSD,20080807,034200,11579,11580,11579,11580
DJIUSD,20080807,034300,11580,11582,11580,11582
DJIUSD,20080807,034400,11581,11582,11581,11581
DJIUSD,20080807,034600,11583,11583,11583,11583
DJIUSD,20080807,034800,11584,11584,11582,11582
DJIUSD,20080807,035000,11583,11583,11582,11582
DJIUSD,20080807,035300,11583,11586,11583,11585
DJIUSD,20080807,035400,11583,11586,11583,11586
DJIUSD,20080807,035500,11584,11585,11583,11584
DJIUSD,20080807,035600,11586,11586,11579,11579
DJIUSD,20080807,035700,11580,11580,11580,11580
DJIUSD,20080807,035800,11581,11581,11580,11580
DJIUSD,20080807,040100,11579,11580,11578,11580
DJIUSD,20080807,040200,11578,11578,11578,11578
DJIUSD,20080807,040300,11578,11578,11578,11578
DJIUSD,20080807,040400,11577,11578,11576,11576
DJIUSD,20080807,040600,11578,11578,11577,11578
DJIUSD,20080807,040700,11578,11579,11578,11579
DJIUSD,20080807,040800,11579,11579,11577,11578
DJIUSD,20080807,040900,11577,11577,11575,11576
DJIUSD,20080807,041000,11577,11577,11574,11576
DJIUSD,20080807,041100,11575,11576,11575,11576
DJIUSD,20080807,041200,11576,11578,11573,11574
DJIUSD,20080807,041400,11576,11577,11576,11576
DJIUSD,20080807,041600,11576,11576,11576,11576
DJIUSD,20080807,041700,11573,11576,11573,11576
DJIUSD,20080807,041800,11575,11576,11575,11575
DJIUSD,20080807,041900,11573,11577,11573,11577
DJIUSD,20080807,042000,11576,11578,11576,11577
DJIUSD,20080807,042100,11578,11578,11578,11578
DJIUSD,20080807,042500,11578,11579,11577,11579
DJIUSD,20080807,042600,11578,11579,11578,11578
DJIUSD,20080807,042700,11578,11579,11577,11578
DJIUSD,20080807,043200,11575,11575,11574,11574
DJIUSD,20080807,043300,11572,11575,11572,11573
DJIUSD,20080807,043600,11574,11574,11573,11573
DJIUSD,20080807,043700,11575,11576,11574,11575
DJIUSD,20080807,043800,11573,11573,11573,11573
DJIUSD,20080807,043900,11572,11573,11572,11573
DJIUSD,20080807,044000,11573,11574,11573,11573
DJIUSD,20080807,044100,11574,11576,11574,11576
DJIUSD,20080807,044200,11572,11574,11572,11574
DJIUSD,20080807,044300,11572,11573,11572,11573
DJIUSD,20080807,044400,11573,11574,11571,11571
DJIUSD,20080807,044500,11572,11578,11572,11577
DJIUSD,20080807,044700,11576,11576,11575,11575
DJIUSD,20080807,044800,11575,11576,11573,11575
DJIUSD,20080807,044900,11572,11572,11572,11572
DJIUSD,20080807,045200,11572,11573,11572,11573
DJIUSD,20080807,045300,11574,11574,11573,11573
DJIUSD,20080807,045400,11573,11573,11571,11573
DJIUSD,20080807,045500,11572,11572,11571,11571
DJIUSD,20080807,045600,11571,11572,11570,11570
DJIUSD,20080807,045700,11571,11571,11570,11571
DJIUSD,20080807,045800,11571,11571,11570,11570
DJIUSD,20080807,050000,11568,11569,11568,11569
DJIUSD,20080807,050100,11568,11569,11567,11567
DJIUSD,20080807,050200,11570,11570,11569,11569
DJIUSD,20080807,050300,11568,11569,11567,11567
DJIUSD,20080807,050500,11568,11569,11564,11564
DJIUSD,20080807,050600,11566,11566,11566,11566
DJIUSD,20080807,050800,11566,11567,11566,11566
DJIUSD,20080807,050900,11568,11568,11566,11566
DJIUSD,20080807,051200,11567,11568,11566,11568
DJIUSD,20080807,051400,11568,11568,11567,11568
DJIUSD,20080807,051500,11567,11568,11567,11568
DJIUSD,20080807,051600,11567,11569,11566,11568
DJIUSD,20080807,051900,11568,11568,11567,11567
DJIUSD,20080807,052000,11568,11568,11568,11568
DJIUSD,20080807,052100,11569,11569,11566,11566
DJIUSD,20080807,052200,11564,11566,11564,11565
DJIUSD,20080807,052300,11566,11566,11565,11565
DJIUSD,20080807,052500,11567,11567,11564,11567
DJIUSD,20080807,052600,11567,11567,11566,11566
DJIUSD,20080807,052700,11567,11568,11567,11568
DJIUSD,20080807,052800,11567,11569,11567,11568
DJIUSD,20080807,052900,11566,11567,11566,11566
DJIUSD,20080807,053000,11567,11567,11565,11565
DJIUSD,20080807,053100,11566,11568,11566,11566
DJIUSD,20080807,053300,11566,11566,11566,11566
DJIUSD,20080807,053400,11565,11567,11565,11567
DJIUSD,20080807,053600,11569,11569,11567,11567
DJIUSD,20080807,053700,11568,11568,11565,11566
DJIUSD,20080807,054000,11566,11567,11566,11567
DJIUSD,20080807,054100,11567,11568,11566,11568
DJIUSD,20080807,054200,11564,11565,11564,11565
DJIUSD,20080807,054400,11565,11565,11564,11565
DJIUSD,20080807,054500,11564,11564,11563,11563
DJIUSD,20080807,054700,11563,11564,11561,11564
DJIUSD,20080807,054800,11563,11563,11561,11562
DJIUSD,20080807,055000,11564,11565,11563,11563
DJIUSD,20080807,055200,11564,11564,11562,11563
DJIUSD,20080807,055300,11562,11562,11561,11562
DJIUSD,20080807,055400,11561,11563,11561,11563
DJIUSD,20080807,055500,11561,11563,11561,11562
DJIUSD,20080807,055700,11563,11564,11562,11562
DJIUSD,20080807,055900,11561,11563,11559,11560
DJIUSD,20080807,060000,11561,11561,11558,11560
DJIUSD,20080807,060100,11560,11561,11559,11561
DJIUSD,20080807,060200,11561,11561,11560,11560
DJIUSD,20080807,060300,11560,11562,11560,11561
DJIUSD,20080807,060500,11561,11561,11561,11561
DJIUSD,20080807,060900,11562,11562,11562,11562
DJIUSD,20080807,061000,11563,11564,11563,11564
DJIUSD,20080807,061100,11563,11563,11562,11562
DJIUSD,20080807,061200,11562,11563,11562,11563
DJIUSD,20080807,061300,11563,11565,11563,11565
DJIUSD,20080807,061400,11565,11567,11565,11567
DJIUSD,20080807,061800,11569,11569,11567,11567
DJIUSD,20080807,061900,11568,11571,11568,11571
DJIUSD,20080807,062000,11570,11571,11569,11571
DJIUSD,20080807,062100,11568,11569,11567,11569
DJIUSD,20080807,062200,11565,11567,11565,11565
DJIUSD,20080807,062300,11566,11566,11565,11565
DJIUSD,20080807,062400,11566,11567,11565,11565
DJIUSD,20080807,062500,11565,11565,11564,11564
DJIUSD,20080807,062700,11568,11568,11567,11568
DJIUSD,20080807,063000,11569,11573,11569,11573
DJIUSD,20080807,063100,11571,11571,11569,11569
DJIUSD,20080807,063600,11570,11571,11570,11571
DJIUSD,20080807,063700,11570,11571,11569,11571
DJIUSD,20080807,064400,11570,11570,11568,11568
DJIUSD,20080807,064800,11573,11573,11571,11572
DJIUSD,20080807,064900,11573,11574,11572,11572
DJIUSD,20080807,065100,11574,11574,11572,11572
DJIUSD,20080807,065700,11575,11575,11575,11575
DJIUSD,20080807,070100,11574,11574,11573,11573
DJIUSD,20080807,070600,11574,11574,11574,11574
DJIUSD,20080807,070900,11572,11572,11570,11571
DJIUSD,20080807,071300,11572,11573,11571,11573
DJIUSD,20080807,071500,11575,11577,11575,11577
DJIUSD,20080807,071600,11578,11578,11577,11577
DJIUSD,20080807,071700,11577,11577,11576,11576
DJIUSD,20080807,071800,11578,11578,11577,11578
DJIUSD,20080807,071900,11578,11582,11578,11579
DJIUSD,20080807,072000,11582,11582,11581,11581
DJIUSD,20080807,072100,11582,11584,11581,11584
DJIUSD,20080807,072200,11585,11585,11583,11584
DJIUSD,20080807,072300,11582,11582,11581,11582
DJIUSD,20080807,072400,11582,11583,11581,11582
DJIUSD,20080807,072600,11584,11584,11582,11582
DJIUSD,20080807,072700,11584,11585,11584,11584
DJIUSD,20080807,072900,11586,11593,11585,11586
DJIUSD,20080807,073000,11590,11591,11589,11591
DJIUSD,20080807,073100,11585,11585,11584,11584
DJIUSD,20080807,073200,11583,11583,11583,11583
DJIUSD,20080807,073700,11586,11586,11585,11586
DJIUSD,20080807,074200,11585,11586,11585,11586
DJIUSD,20080807,074500,11587,11587,11586,11587
DJIUSD,20080807,074700,11585,11586,11584,11586
DJIUSD,20080807,074800,11586,11587,11586,11587
DJIUSD,20080807,075100,11585,11585,11583,11584
DJIUSD,20080807,075300,11583,11584,11583,11583
DJIUSD,20080807,075400,11581,11581,11580,11580
DJIUSD,20080807,075500,11580,11580,11580,11580
DJIUSD,20080807,075600,11582,11582,11581,11581
DJIUSD,20080807,075800,11581,11581,11580,11580
DJIUSD,20080807,075900,11583,11585,11580,11582
DJIUSD,20080807,080000,11577,11579,11564,11575
DJIUSD,20080807,080100,11574,11583,11574,11583
DJIUSD,20080807,080200,11580,11582,11580,11582
DJIUSD,20080807,080300,11579,11582,11579,11581
DJIUSD,20080807,080400,11584,11586,11584,11585
DJIUSD,20080807,080500,11584,11585,11581,11581
DJIUSD,20080807,080600,11582,11582,11579,11581
DJIUSD,20080807,080700,11580,11582,11580,11582
DJIUSD,20080807,080800,11578,11579,11578,11579
DJIUSD,20080807,081000,11578,11583,11577,11583
DJIUSD,20080807,081100,11578,11579,11578,11579
DJIUSD,20080807,081200,11580,11580,11576,11578
DJIUSD,20080807,081300,11578,11578,11575,11575
DJIUSD,20080807,081400,11577,11580,11577,11580
DJIUSD,20080807,081500,11578,11578,11576,11578
DJIUSD,20080807,081600,11579,11580,11578,11580
DJIUSD,20080807,081800,11581,11582,11581,11582
DJIUSD,20080807,081900,11580,11581,11580,11581
DJIUSD,20080807,082000,11579,11580,11579,11580
DJIUSD,20080807,082100,11579,11583,11579,11581
DJIUSD,20080807,082200,11583,11583,11581,11581
DJIUSD,20080807,082300,11579,11580,11579,11580
DJIUSD,20080807,082400,11580,11580,11579,11579
DJIUSD,20080807,082500,11579,11583,11579,11583
DJIUSD,20080807,082600,11582,11582,11581,11582
DJIUSD,20080807,082700,11582,11587,11581,11586
DJIUSD,20080807,082800,11588,11588,11585,11586
DJIUSD,20080807,082900,11585,11585,11582,11582
DJIUSD,20080807,083000,11583,11584,11578,11578
DJIUSD,20080807,083100,11580,11580,11578,11580
DJIUSD,20080807,083300,11578,11578,11574,11577
DJIUSD,20080807,083400,11576,11578,11576,11576
DJIUSD,20080807,083500,11575,11576,11571,11571
DJIUSD,20080807,083600,11571,11572,11569,11569
DJIUSD,20080807,083700,11571,11571,11568,11570
DJIUSD,20080807,083800,11567,11571,11567,11571
DJIUSD,20080807,084000,11570,11572,11570,11572
DJIUSD,20080807,084100,11572,11572,11571,11571
DJIUSD,20080807,084200,11573,11575,11570,11570
DJIUSD,20080807,084300,11569,11569,11567,11567
DJIUSD,20080807,084400,11569,11577,11569,11577
DJIUSD,20080807,084500,11575,11575,11574,11574
DJIUSD,20080807,084600,11575,11575,11574,11575
DJIUSD,20080807,084700,11574,11576,11574,11575
DJIUSD,20080807,084800,11574,11575,11573,11575
DJIUSD,20080807,084900,11573,11573,11570,11571
DJIUSD,20080807,085000,11570,11571,11570,11571
DJIUSD,20080807,085100,11570,11573,11569,11573
DJIUSD,20080807,085200,11570,11570,11569,11570
DJIUSD,20080807,085300,11571,11573,11571,11572
DJIUSD,20080807,085400,11573,11573,11573,11573
DJIUSD,20080807,085600,11572,11573,11572,11573
DJIUSD,20080807,085700,11570,11572,11567,11567
DJIUSD,20080807,085800,11570,11571,11569,11571
DJIUSD,20080807,085900,11572,11578,11571,11578
DJIUSD,20080807,090000,11579,11579,11562,11566
DJIUSD,20080807,090100,11565,11577,11562,11576
DJIUSD,20080807,090200,11578,11578,11570,11571
DJIUSD,20080807,090300,11571,11572,11568,11570
DJIUSD,20080807,090400,11570,11570,11564,11570
DJIUSD,20080807,090500,11567,11567,11563,11563
DJIUSD,20080807,090600,11563,11565,11563,11563
DJIUSD,20080807,090700,11563,11568,11563,11564
DJIUSD,20080807,090800,11563,11566,11563,11565
DJIUSD,20080807,090900,11566,11569,11566,11569
DJIUSD,20080807,091000,11569,11569,11566,11568
DJIUSD,20080807,091100,11569,11573,11569,11572
DJIUSD,20080807,091200,11573,11573,11573,11573
DJIUSD,20080807,091300,11571,11571,11567,11569
DJIUSD,20080807,091400,11569,11569,11567,11569
DJIUSD,20080807,091500,11567,11572,11567,11572
DJIUSD,20080807,091600,11569,11571,11567,11567
DJIUSD,20080807,091700,11566,11567,11566,11567
DJIUSD,20080807,091800,11567,11569,11567,11567
DJIUSD,20080807,091900,11565,11567,11565,11567
DJIUSD,20080807,092000,11565,11567,11565,11566
DJIUSD,20080807,092100,11568,11569,11568,11569
DJIUSD,20080807,092200,11568,11568,11567,11567
DJIUSD,20080807,092300,11566,11568,11566,11567
DJIUSD,20080807,092400,11568,11569,11568,11569
DJIUSD,20080807,092500,11567,11577,11567,11577
DJIUSD,20080807,092600,11577,11577,11575,11577
DJIUSD,20080807,092700,11576,11577,11575,11577
DJIUSD,20080807,092800,11577,11580,11576,11576
DJIUSD,20080807,092900,11575,11576,11575,11576
DJIUSD,20080807,093000,11576,11578,11575,11578
DJIUSD,20080807,093100,11579,11579,11578,11579
DJIUSD,20080807,093200,11579,11583,11574,11575
DJIUSD,20080807,093300,11575,11579,11573,11575
DJIUSD,20080807,093400,11580,11581,11579,11581
DJIUSD,20080807,093600,11578,11579,11575,11575
DJIUSD,20080807,093700,11575,11579,11574,11579
DJIUSD,20080807,093800,11577,11579,11577,11577
DJIUSD,20080807,093900,11574,11574,11570,11573
DJIUSD,20080807,094000,11573,11573,11573,11573
DJIUSD,20080807,094100,11574,11579,11574,11579
DJIUSD,20080807,094200,11579,11583,11578,11583
DJIUSD,20080807,094300,11576,11577,11574,11575
DJIUSD,20080807,094400,11578,11579,11576,11579
DJIUSD,20080807,094500,11581,11584,11580,11584
DJIUSD,20080807,094600,11581,11584,11580,11584
DJIUSD,20080807,094700,11583,11583,11583,11583
DJIUSD,20080807,094900,11583,11583,11578,11580
DJIUSD,20080807,095000,11580,11584,11579,11581
DJIUSD,20080807,095100,11582,11586,11582,11584
DJIUSD,20080807,095200,11582,11584,11582,11582
DJIUSD,20080807,095300,11581,11581,11580,11580
DJIUSD,20080807,095400,11582,11583,11580,11580
DJIUSD,20080807,095500,11581,11581,11579,11579
DJIUSD,20080807,095600,11579,11580,11579,11580
DJIUSD,20080807,095700,11579,11583,11579,11581
DJIUSD,20080807,095800,11581,11585,11581,11585
DJIUSD,20080807,095900,11586,11587,11583,11585
DJIUSD,20080807,100000,11584,11584,11581,11581
DJIUSD,20080807,100100,11580,11581,11580,11581
DJIUSD,20080807,100200,11582,11583,11582,11583
DJIUSD,20080807,100300,11582,11583,11582,11583
DJIUSD,20080807,100400,11582,11583,11581,11581
DJIUSD,20080807,100500,11582,11583,11582,11583
DJIUSD,20080807,100600,11583,11583,11581,11581
DJIUSD,20080807,100700,11586,11594,11585,11594
DJIUSD,20080807,100800,11593,11594,11592,11594
DJIUSD,20080807,100900,11594,11596,11591,11596
DJIUSD,20080807,101000,11596,11596,11595,11596
DJIUSD,20080807,101100,11597,11600,11597,11600
DJIUSD,20080807,101200,11598,11600,11598,11600
DJIUSD,20080807,101300,11598,11598,11596,11596
DJIUSD,20080807,101400,11598,11598,11598,11598
DJIUSD,20080807,101500,11596,11598,11595,11597
DJIUSD,20080807,101600,11600,11600,11598,11598
DJIUSD,20080807,101700,11599,11600,11598,11598
DJIUSD,20080807,101800,11598,11603,11598,11603
DJIUSD,20080807,101900,11603,11605,11600,11605
DJIUSD,20080807,102000,11603,11609,11603,11609
DJIUSD,20080807,102100,11608,11608,11603,11603
DJIUSD,20080807,102200,11604,11605,11603,11603
DJIUSD,20080807,102300,11603,11603,11599,11601
DJIUSD,20080807,102400,11599,11599,11599,11599
DJIUSD,20080807,102500,11598,11598,11597,11597
DJIUSD,20080807,102600,11599,11599,11597,11598
DJIUSD,20080807,102700,11600,11602,11600,11602
DJIUSD,20080807,102800,11603,11604,11602,11602
DJIUSD,20080807,102900,11603,11603,11601,11601
DJIUSD,20080807,103000,11603,11604,11602,11604
DJIUSD,20080807,103100,11601,11606,11600,11603
DJIUSD,20080807,103200,11603,11604,11603,11604
DJIUSD,20080807,103300,11604,11605,11603,11604
DJIUSD,20080807,103400,11604,11604,11604,11604
DJIUSD,20080807,103500,11602,11606,11602,11604
DJIUSD,20080807,103600,11604,11606,11604,11606
DJIUSD,20080807,103700,11603,11603,11602,11602
DJIUSD,20080807,103800,11600,11601,11597,11597
DJIUSD,20080807,103900,11599,11601,11599,11601
DJIUSD,20080807,104000,11599,11599,11598,11598
DJIUSD,20080807,104100,11598,11600,11598,11599
DJIUSD,20080807,104200,11600,11600,11599,11600
DJIUSD,20080807,104300,11599,11602,11599,11602
DJIUSD,20080807,104400,11602,11606,11602,11604
DJIUSD,20080807,104500,11605,11606,11605,11606
DJIUSD,20080807,104600,11606,11607,11606,11606
DJIUSD,20080807,104700,11607,11611,11607,11609
DJIUSD,20080807,104800,11608,11610,11606,11610
DJIUSD,20080807,104900,11610,11611,11610,11610
DJIUSD,20080807,105000,11610,11610,11608,11609
DJIUSD,20080807,105100,11612,11612,11610,11610
DJIUSD,20080807,105200,11612,11614,11612,11614
DJIUSD,20080807,105300,11611,11613,11609,11611
DJIUSD,20080807,105400,11610,11610,11605,11605
DJIUSD,20080807,105500,11605,11607,11605,11607
DJIUSD,20080807,105600,11607,11608,11606,11607
DJIUSD,20080807,105700,11604,11605,11603,11603
DJIUSD,20080807,105800,11604,11604,11603,11603
DJIUSD,20080807,105900,11603,11603,11603,11603
DJIUSD,20080807,110000,11604,11607,11602,11605
DJIUSD,20080807,110100,11604,11606,11604,11605
DJIUSD,20080807,110200,11607,11607,11606,11606
DJIUSD,20080807,110300,11607,11607,11604,11604
DJIUSD,20080807,110400,11604,11605,11604,11605
DJIUSD,20080807,110500,11603,11604,11603,11604
DJIUSD,20080807,110600,11602,11603,11602,11603
DJIUSD,20080807,110700,11604,11605,11603,11603
DJIUSD,20080807,110800,11606,11606,11605,11605
DJIUSD,20080807,110900,11607,11609,11607,11609
DJIUSD,20080807,111000,11608,11609,11608,11609
DJIUSD,20080807,111200,11607,11607,11606,11606
DJIUSD,20080807,111300,11607,11609,11602,11604
DJIUSD,20080807,111400,11603,11603,11601,11602
DJIUSD,20080807,111500,11602,11603,11602,11603
DJIUSD,20080807,111600,11600,11600,11598,11599
DJIUSD,20080807,111700,11599,11600,11598,11599
DJIUSD,20080807,111800,11601,11602,11597,11599
DJIUSD,20080807,111900,11598,11600,11598,11600
DJIUSD,20080807,112000,11598,11604,11598,11601
DJIUSD,20080807,112100,11599,11599,11598,11598
DJIUSD,20080807,112200,11600,11601,11600,11600
DJIUSD,20080807,112300,11600,11600,11599,11599
DJIUSD,20080807,112400,11601,11601,11601,11601
DJIUSD,20080807,112500,11601,11607,11601,11607
DJIUSD,20080807,112600,11606,11607,11605,11607
DJIUSD,20080807,112700,11609,11617,11608,11617
DJIUSD,20080807,112800,11618,11623,11618,11623
DJIUSD,20080807,112900,11622,11622,11619,11620
DJIUSD,20080807,113000,11622,11622,11615,11617
DJIUSD,20080807,113100,11618,11618,11613,11615
DJIUSD,20080807,113200,11616,11616,11612,11612
DJIUSD,20080807,113300,11613,11613,11613,11613
DJIUSD,20080807,113400,11613,11616,11613,11616
DJIUSD,20080807,113500,11614,11614,11613,11613
DJIUSD,20080807,113600,11613,11615,11610,11610
DJIUSD,20080807,113700,11611,11612,11610,11610
DJIUSD,20080807,113800,11609,11611,11604,11605
DJIUSD,20080807,113900,11605,11606,11604,11604
DJIUSD,20080807,114000,11604,11604,11599,11599
DJIUSD,20080807,114100,11600,11602,11599,11600
DJIUSD,20080807,114200,11599,11602,11599,11600
DJIUSD,20080807,114300,11601,11602,11599,11599
DJIUSD,20080807,114400,11597,11598,11596,11597
DJIUSD,20080807,114500,11600,11601,11599,11599
DJIUSD,20080807,114700,11603,11603,11602,11602
DJIUSD,20080807,114800,11605,11608,11605,11607
DJIUSD,20080807,114900,11605,11606,11603,11606
DJIUSD,20080807,115000,11604,11606,11604,11605
DJIUSD,20080807,115100,11604,11605,11604,11605
DJIUSD,20080807,115400,11606,11606,11603,11605
DJIUSD,20080807,115500,11606,11607,11604,11606
DJIUSD,20080807,115600,11605,11605,11602,11603
DJIUSD,20080807,115700,11605,11605,11603,11604
DJIUSD,20080807,115800,11602,11602,11597,11597
DJIUSD,20080807,115900,11597,11598,11595,11595
DJIUSD,20080807,120000,11595,11596,11594,11594
DJIUSD,20080807,120100,11594,11594,11589,11589
DJIUSD,20080807,120200,11591,11592,11589,11591
DJIUSD,20080807,120400,11592,11592,11590,11592
DJIUSD,20080807,120500,11596,11596,11591,11591
DJIUSD,20080807,120600,11593,11593,11589,11589
DJIUSD,20080807,120700,11588,11591,11588,11588
DJIUSD,20080807,120800,11586,11586,11585,11586
DJIUSD,20080807,120900,11588,11590,11587,11590
DJIUSD,20080807,121000,11588,11589,11588,11589
DJIUSD,20080807,121100,11588,11590,11588,11590
DJIUSD,20080807,121200,11590,11591,11589,11590
DJIUSD,20080807,121300,11592,11596,11592,11596
DJIUSD,20080807,121400,11596,11599,11594,11598
DJIUSD,20080807,121500,11598,11598,11595,11595
DJIUSD,20080807,121600,11595,11598,11595,11597
DJIUSD,20080807,121700,11599,11602,11599,11601
DJIUSD,20080807,121800,11603,11603,11600,11602
DJIUSD,20080807,121900,11601,11604,11600,11603
DJIUSD,20080807,122000,11601,11603,11601,11603
DJIUSD,20080807,122100,11602,11603,11602,11603
DJIUSD,20080807,122200,11601,11601,11598,11598
DJIUSD,20080807,122300,11597,11598,11596,11596
DJIUSD,20080807,122400,11595,11595,11592,11595
DJIUSD,20080807,122500,11593,11594,11592,11592
DJIUSD,20080807,122600,11594,11599,11593,11596
DJIUSD,20080807,122700,11596,11596,11589,11589
DJIUSD,20080807,122800,11591,11593,11591,11591
DJIUSD,20080807,122900,11593,11594,11589,11593
DJIUSD,20080807,123100,11592,11592,11592,11592
DJIUSD,20080807,123200,11594,11594,11592,11592
DJIUSD,20080807,123300,11592,11592,11588,11588
DJIUSD,20080807,123400,11590,11590,11587,11588
DJIUSD,20080807,123500,11587,11588,11582,11582
DJIUSD,20080807,123600,11585,11586,11582,11585
DJIUSD,20080807,123700,11585,11586,11583,11584
DJIUSD,20080807,123800,11584,11585,11583,11585
DJIUSD,20080807,123900,11586,11587,11585,11587
DJIUSD,20080807,124000,11585,11590,11585,11588
DJIUSD,20080807,124100,11584,11586,11584,11586
DJIUSD,20080807,124200,11586,11588,11586,11588
DJIUSD,20080807,124300,11586,11590,11586,11590
DJIUSD,20080807,124400,11589,11589,11586,11589
DJIUSD,20080807,124500,11587,11589,11587,11589
DJIUSD,20080807,124600,11588,11589,11587,11589
DJIUSD,20080807,124700,11589,11589,11587,11587
DJIUSD,20080807,124800,11586,11587,11585,11587
DJIUSD,20080807,124900,11587,11588,11586,11587
DJIUSD,20080807,125000,11587,11589,11587,11589
DJIUSD,20080807,125100,11586,11587,11585,11587
DJIUSD,20080807,125200,11585,11585,11585,11585
DJIUSD,20080807,125300,11584,11584,11583,11583
DJIUSD,20080807,125500,11585,11585,11583,11583
DJIUSD,20080807,125600,11584,11585,11584,11585
DJIUSD,20080807,125700,11583,11584,11583,11583
DJIUSD,20080807,125800,11585,11585,11584,11584
DJIUSD,20080807,125900,11584,11588,11584,11585
DJIUSD,20080807,130000,11585,11592,11581,11590
DJIUSD,20080807,130100,11593,11593,11588,11593
DJIUSD,20080807,130200,11589,11592,11587,11589
DJIUSD,20080807,130300,11589,11590,11589,11590
DJIUSD,20080807,130400,11591,11591,11591,11591
DJIUSD,20080807,130500,11592,11593,11592,11593
DJIUSD,20080807,130600,11593,11597,11593,11596
DJIUSD,20080807,130700,11597,11598,11587,11591
DJIUSD,20080807,130800,11588,11588,11583,11584
DJIUSD,20080807,130900,11585,11586,11585,11585
DJIUSD,20080807,131000,11583,11583,11581,11582
DJIUSD,20080807,131100,11581,11582,11581,11581
DJIUSD,20080807,131200,11582,11582,11575,11575
DJIUSD,20080807,131300,11572,11573,11567,11569
DJIUSD,20080807,131400,11567,11571,11567,11570
DJIUSD,20080807,131500,11569,11572,11569,11572
DJIUSD,20080807,131600,11568,11568,11566,11567
DJIUSD,20080807,131700,11567,11567,11560,11561
DJIUSD,20080807,131800,11561,11562,11560,11562
DJIUSD,20080807,131900,11560,11566,11560,11566
DJIUSD,20080807,132000,11565,11565,11561,11562
DJIUSD,20080807,132100,11563,11566,11563,11564
DJIUSD,20080807,132200,11567,11567,11565,11565
DJIUSD,20080807,132300,11565,11570,11565,11568
DJIUSD,20080807,132400,11565,11567,11563,11564
DJIUSD,20080807,132500,11564,11566,11562,11565
DJIUSD,20080807,132600,11565,11569,11562,11569
DJIUSD,20080807,132700,11567,11568,11566,11567
DJIUSD,20080807,132800,11567,11567,11564,11564
DJIUSD,20080807,132900,11566,11566,11564,11566
DJIUSD,20080807,133000,11565,11566,11564,11565
DJIUSD,20080807,133100,11566,11567,11562,11562
DJIUSD,20080807,133200,11565,11565,11559,11560
DJIUSD,20080807,133300,11560,11563,11559,11563
DJIUSD,20080807,133400,11564,11564,11563,11563
DJIUSD,20080807,133500,11565,11565,11562,11563
DJIUSD,20080807,133600,11564,11566,11563,11563
DJIUSD,20080807,133700,11560,11563,11559,11561
DJIUSD,20080807,133800,11561,11563,11560,11560
DJIUSD,20080807,133900,11560,11566,11560,11566
DJIUSD,20080807,134000,11563,11565,11561,11561
DJIUSD,20080807,134100,11563,11564,11563,11564
DJIUSD,20080807,134200,11563,11566,11561,11561
DJIUSD,20080807,134300,11563,11567,11562,11563
DJIUSD,20080807,134400,11564,11566,11563,11564
DJIUSD,20080807,134600,11564,11567,11564,11566
DJIUSD,20080807,134700,11567,11568,11565,11568
DJIUSD,20080807,134800,11570,11570,11568,11568
DJIUSD,20080807,134900,11568,11575,11567,11575
DJIUSD,20080807,135000,11575,11576,11568,11569
DJIUSD,20080807,135100,11569,11571,11566,11568
DJIUSD,20080807,135200,11567,11567,11564,11564
DJIUSD,20080807,135300,11563,11567,11563,11564
DJIUSD,20080807,135400,11565,11566,11564,11564
DJIUSD,20080807,135500,11565,11565,11563,11564
DJIUSD,20080807,135600,11563,11564,11562,11563
DJIUSD,20080807,135700,11562,11562,11561,11561
DJIUSD,20080807,135800,11561,11564,11561,11564
DJIUSD,20080807,135900,11564,11568,11563,11568
DJIUSD,20080807,140000,11567,11567,11564,11564
DJIUSD,20080807,140100,11563,11565,11561,11561
DJIUSD,20080807,140200,11562,11562,11556,11560
DJIUSD,20080807,140300,11559,11561,11553,11555
DJIUSD,20080807,140400,11557,11558,11554,11556
DJIUSD,20080807,140500,11558,11559,11556,11559
DJIUSD,20080807,140600,11557,11561,11557,11561
DJIUSD,20080807,140700,11562,11566,11562,11564
DJIUSD,20080807,140800,11564,11565,11563,11565
DJIUSD,20080807,140900,11564,11564,11557,11557
DJIUSD,20080807,141000,11557,11559,11553,11558
DJIUSD,20080807,141100,11555,11557,11552,11557
DJIUSD,20080807,141200,11557,11558,11555,11555
DJIUSD,20080807,141300,11553,11559,11552,11557
DJIUSD,20080807,141400,11558,11558,11554,11556
DJIUSD,20080807,141500,11556,11557,11553,11554
DJIUSD,20080807,141600,11552,11557,11552,11556
DJIUSD,20080807,141700,11554,11555,11554,11555
DJIUSD,20080807,141800,11555,11555,11554,11555
DJIUSD,20080807,141900,11555,11556,11555,11556
DJIUSD,20080807,142000,11557,11558,11555,11556
DJIUSD,20080807,142100,11555,11557,11555,11557
DJIUSD,20080807,142200,11555,11558,11555,11558
DJIUSD,20080807,142300,11557,11561,11555,11556
DJIUSD,20080807,142400,11556,11563,11556,11560
DJIUSD,20080807,142500,11559,11560,11557,11559
DJIUSD,20080807,142600,11559,11563,11558,11561
DJIUSD,20080807,142700,11560,11562,11559,11560
DJIUSD,20080807,142800,11560,11560,11559,11559
DJIUSD,20080807,142900,11562,11562,11558,11559
DJIUSD,20080807,143000,11558,11558,11530,11530
DJIUSD,20080807,143100,11531,11536,11527,11529
DJIUSD,20080807,143200,11530,11533,11525,11532
DJIUSD,20080807,143300,11530,11532,11528,11529
DJIUSD,20080807,143400,11531,11540,11530,11540
DJIUSD,20080807,143500,11541,11542,11535,11541
DJIUSD,20080807,143600,11541,11544,11536,11538
DJIUSD,20080807,143700,11538,11539,11533,11534
DJIUSD,20080807,143800,11534,11543,11534,11534
DJIUSD,20080807,143900,11535,11537,11532,11537
DJIUSD,20080807,144000,11535,11544,11533,11541
DJIUSD,20080807,144100,11541,11547,11536,11539
DJIUSD,20080807,144200,11538,11540,11535,11535
DJIUSD,20080807,144300,11536,11543,11535,11542
DJIUSD,20080807,144400,11541,11545,11536,11543
DJIUSD,20080807,144500,11543,11546,11540,11540
DJIUSD,20080807,144600,11543,11548,11543,11547
DJIUSD,20080807,144700,11547,11552,11547,11548
DJIUSD,20080807,144800,11547,11549,11545,11549
DJIUSD,20080807,144900,11549,11550,11543,11544
DJIUSD,20080807,145000,11542,11545,11540,11544
DJIUSD,20080807,145100,11547,11549,11538,11546
DJIUSD,20080807,145200,11544,11545,11539,11543
DJIUSD,20080807,145300,11546,11546,11539,11541
DJIUSD,20080807,145400,11544,11544,11540,11542
DJIUSD,20080807,145500,11544,11544,11539,11542
DJIUSD,20080807,145600,11544,11544,11541,11541
DJIUSD,20080807,145700,11541,11544,11535,11538
DJIUSD,20080807,145800,11536,11542,11536,11542
DJIUSD,20080807,145900,11540,11543,11538,11543
DJIUSD,20080807,150000,11541,11541,11533,11536
DJIUSD,20080807,150100,11535,11535,11530,11531
DJIUSD,20080807,150200,11531,11533,11531,11533
DJIUSD,20080807,150300,11532,11534,11530,11534
DJIUSD,20080807,150400,11534,11538,11533,11534
DJIUSD,20080807,150500,11536,11538,11533,11538
DJIUSD,20080807,150600,11535,11536,11532,11534
DJIUSD,20080807,150700,11534,11539,11533,11537
DJIUSD,20080807,150800,11536,11544,11536,11542
DJIUSD,20080807,150900,11540,11541,11536,11536
DJIUSD,20080807,151000,11538,11538,11536,11537
DJIUSD,20080807,151100,11539,11541,11535,11535
DJIUSD,20080807,151200,11535,11539,11535,11538
DJIUSD,20080807,151300,11536,11536,11535,11536
DJIUSD,20080807,151400,11536,11536,11533,11536
DJIUSD,20080807,151500,11535,11536,11533,11534
DJIUSD,20080807,151600,11536,11542,11533,11538
DJIUSD,20080807,151700,11537,11541,11535,11540
DJIUSD,20080807,151800,11540,11540,11537,11537
DJIUSD,20080807,151900,11536,11537,11535,11535
DJIUSD,20080807,152000,11534,11537,11533,11533
DJIUSD,20080807,152100,11532,11535,11532,11535
DJIUSD,20080807,152200,11535,11535,11531,11534
DJIUSD,20080807,152300,11536,11536,11535,11536
DJIUSD,20080807,152400,11535,11536,11533,11535
DJIUSD,20080807,152500,11534,11538,11533,11535
DJIUSD,20080807,152600,11536,11536,11531,11531
DJIUSD,20080807,152700,11533,11535,11529,11535
DJIUSD,20080807,152800,11533,11535,11530,11531
DJIUSD,20080807,152900,11530,11536,11530,11530
DJIUSD,20080807,153000,11529,11532,11523,11527
DJIUSD,20080807,153100,11526,11533,11524,11533
DJIUSD,20080807,153200,11532,11536,11519,11520
DJIUSD,20080807,153300,11520,11529,11515,11515
DJIUSD,20080807,153400,11519,11519,11510,11511
DJIUSD,20080807,153500,11512,11514,11499,11499
DJIUSD,20080807,153600,11503,11504,11472,11480
DJIUSD,20080807,153700,11480,11485,11473,11484
DJIUSD,20080807,153800,11483,11486,11480,11485
DJIUSD,20080807,153900,11485,11487,11480,11487
DJIUSD,20080807,154000,11488,11490,11487,11488
DJIUSD,20080807,154100,11488,11491,11483,11483
DJIUSD,20080807,154200,11483,11491,11483,11487
DJIUSD,20080807,154300,11487,11492,11487,11487
DJIUSD,20080807,154400,11487,11492,11486,11490
DJIUSD,20080807,154500,11488,11489,11482,11487
DJIUSD,20080807,154600,11487,11492,11484,11491
DJIUSD,20080807,154700,11492,11497,11484,11490
DJIUSD,20080807,154800,11490,11496,11489,11492
DJIUSD,20080807,154900,11491,11500,11490,11496
DJIUSD,20080807,155000,11496,11508,11495,11506
DJIUSD,20080807,155100,11506,11506,11501,11501
DJIUSD,20080807,155200,11499,11516,11499,11516
DJIUSD,20080807,155300,11514,11520,11511,11514
DJIUSD,20080807,155400,11514,11517,11508,11512
DJIUSD,20080807,155500,11511,11511,11508,11509
DJIUSD,20080807,155600,11510,11512,11504,11506
DJIUSD,20080807,155700,11504,11508,11499,11500
DJIUSD,20080807,155800,11499,11503,11499,11500
DJIUSD,20080807,155900,11499,11524,11499,11523
DJIUSD,20080807,160000,11525,11538,11500,11509
DJIUSD,20080807,160100,11511,11525,11508,11524
DJIUSD,20080807,160200,11524,11524,11511,11523
DJIUSD,20080807,160300,11523,11528,11521,11525
DJIUSD,20080807,160400,11524,11532,11521,11531
DJIUSD,20080807,160500,11529,11541,11529,11533
DJIUSD,20080807,160600,11534,11547,11533,11545
DJIUSD,20080807,160700,11545,11549,11540,11544
DJIUSD,20080807,160800,11545,11549,11543,11543
DJIUSD,20080807,160900,11543,11550,11543,11546
DJIUSD,20080807,161000,11546,11548,11537,11537
DJIUSD,20080807,161100,11537,11544,11536,11536
DJIUSD,20080807,161200,11536,11541,11536,11536
DJIUSD,20080807,161300,11538,11539,11529,11532
DJIUSD,20080807,161400,11531,11541,11530,11537
DJIUSD,20080807,161500,11537,11542,11537,11542
DJIUSD,20080807,161600,11543,11545,11539,11545
DJIUSD,20080807,161700,11543,11557,11542,11556
DJIUSD,20080807,161800,11554,11557,11550,11557
DJIUSD,20080807,161900,11556,11563,11550,11559
DJIUSD,20080807,162000,11560,11566,11555,11556
DJIUSD,20080807,162100,11554,11562,11548,11556
DJIUSD,20080807,162200,11556,11559,11555,11556
DJIUSD,20080807,162300,11555,11559,11554,11554
DJIUSD,20080807,162400,11556,11564,11556,11564
DJIUSD,20080807,162500,11564,11564,11554,11558
DJIUSD,20080807,162600,11561,11562,11543,11544
DJIUSD,20080807,162700,11543,11550,11541,11546
DJIUSD,20080807,162800,11546,11554,11546,11546
DJIUSD,20080807,162900,11548,11549,11546,11549
DJIUSD,20080807,163000,11547,11549,11541,11547
DJIUSD,20080807,163100,11546,11552,11543,11545
DJIUSD,20080807,163200,11546,11551,11544,11551
DJIUSD,20080807,163300,11551,11553,11548,11553
DJIUSD,20080807,163400,11555,11570,11553,11569
DJIUSD,20080807,163500,11567,11569,11552,11555
DJIUSD,20080807,163600,11556,11565,11556,11560
DJIUSD,20080807,163700,11559,11563,11549,11555
DJIUSD,20080807,163800,11553,11553,11541,11542
DJIUSD,20080807,163900,11543,11554,11540,11551
DJIUSD,20080807,164000,11550,11550,11542,11542
DJIUSD,20080807,164100,11541,11542,11534,11534
DJIUSD,20080807,164200,11536,11537,11528,11530
DJIUSD,20080807,164300,11530,11530,11514,11525
DJIUSD,20080807,164400,11525,11530,11522,11526
DJIUSD,20080807,164500,11526,11533,11525,11525
DJIUSD,20080807,164600,11527,11531,11523,11530
DJIUSD,20080807,164700,11530,11530,11518,11526
DJIUSD,20080807,164800,11528,11528,11521,11521
DJIUSD,20080807,164900,11520,11528,11520,11526
DJIUSD,20080807,165000,11523,11531,11522,11529
DJIUSD,20080807,165100,11530,11533,11526,11529
DJIUSD,20080807,165200,11531,11532,11525,11528
DJIUSD,20080807,165300,11528,11532,11527,11532
DJIUSD,20080807,165400,11533,11535,11524,11529
DJIUSD,20080807,165500,11529,11534,11529,11533
DJIUSD,20080807,165600,11533,11543,11533,11539
DJIUSD,20080807,165700,11541,11541,11536,11536
DJIUSD,20080807,165800,11536,11540,11535,11539
DJIUSD,20080807,165900,11537,11543,11537,11543
DJIUSD,20080807,170000,11543,11554,11541,11554
DJIUSD,20080807,170100,11553,11555,11544,11546
DJIUSD,20080807,170200,11547,11553,11542,11544
DJIUSD,20080807,170300,11545,11545,11534,11535
DJIUSD,20080807,170400,11535,11536,11530,11530
DJIUSD,20080807,170500,11531,11533,11524,11527
DJIUSD,20080807,170600,11529,11533,11528,11530
DJIUSD,20080807,170700,11530,11532,11527,11531
DJIUSD,20080807,170800,11531,11546,11530,11544
DJIUSD,20080807,170900,11541,11543,11537,11540
DJIUSD,20080807,171000,11541,11544,11537,11544
DJIUSD,20080807,171100,11542,11553,11542,11544
DJIUSD,20080807,171200,11544,11545,11539,11542
DJIUSD,20080807,171300,11542,11547,11541,11542
DJIUSD,20080807,171400,11542,11544,11535,11540
DJIUSD,20080807,171500,11540,11540,11535,11539
DJIUSD,20080807,171600,11538,11539,11525,11529
DJIUSD,20080807,171700,11529,11535,11528,11531
DJIUSD,20080807,171800,11529,11531,11529,11530
DJIUSD,20080807,171900,11529,11529,11518,11520
DJIUSD,20080807,172000,11520,11525,11518,11520
DJIUSD,20080807,172100,11520,11525,11517,11525
DJIUSD,20080807,172200,11524,11526,11522,11522
DJIUSD,20080807,172300,11520,11523,11517,11518
DJIUSD,20080807,172400,11518,11521,11511,11515
DJIUSD,20080807,172500,11515,11524,11514,11522
DJIUSD,20080807,172600,11521,11527,11521,11525
DJIUSD,20080807,172700,11522,11526,11518,11518
DJIUSD,20080807,172800,11520,11526,11517,11521
DJIUSD,20080807,172900,11523,11529,11523,11528
DJIUSD,20080807,173000,11527,11529,11521,11522
DJIUSD,20080807,173100,11521,11523,11519,11520
DJIUSD,20080807,173200,11518,11524,11518,11524
DJIUSD,20080807,173300,11523,11529,11521,11521
DJIUSD,20080807,173400,11522,11523,11519,11523
DJIUSD,20080807,173500,11524,11524,11519,11519
DJIUSD,20080807,173600,11518,11529,11517,11527
DJIUSD,20080807,173700,11529,11532,11527,11531
DJIUSD,20080807,173800,11529,11531,11527,11530
DJIUSD,20080807,173900,11530,11530,11522,11523
DJIUSD,20080807,174000,11523,11524,11520,11521
DJIUSD,20080807,174100,11520,11521,11516,11518
DJIUSD,20080807,174200,11517,11521,11512,11512
DJIUSD,20080807,174300,11512,11512,11509,11511
DJIUSD,20080807,174400,11510,11515,11510,11512
DJIUSD,20080807,174500,11512,11516,11511,11511
DJIUSD,20080807,174600,11512,11519,11509,11517
DJIUSD,20080807,174700,11515,11524,11514,11522
DJIUSD,20080807,174800,11522,11531,11521,11526
DJIUSD,20080807,174900,11526,11530,11521,11524
DJIUSD,20080807,175000,11522,11526,11520,11525
DJIUSD,20080807,175100,11525,11529,11525,11526
DJIUSD,20080807,175200,11526,11527,11518,11522
DJIUSD,20080807,175300,11521,11526,11521,11525
DJIUSD,20080807,175400,11525,11525,11520,11522
DJIUSD,20080807,175500,11522,11524,11515,11517
DJIUSD,20080807,175600,11517,11517,11514,11514
DJIUSD,20080807,175700,11516,11517,11506,11506
DJIUSD,20080807,175800,11505,11508,11502,11505
DJIUSD,20080807,175900,11507,11510,11504,11506
DJIUSD,20080807,180000,11506,11509,11502,11502
DJIUSD,20080807,180100,11502,11502,11495,11502
DJIUSD,20080807,180200,11501,11501,11497,11500
DJIUSD,20080807,180300,11500,11502,11496,11501
DJIUSD,20080807,180400,11503,11505,11501,11504
DJIUSD,20080807,180500,11504,11506,11503,11505
DJIUSD,20080807,180600,11504,11505,11502,11502
DJIUSD,20080807,180700,11503,11503,11501,11501
DJIUSD,20080807,180800,11502,11502,11497,11497
DJIUSD,20080807,180900,11498,11498,11493,11498
DJIUSD,20080807,181000,11497,11502,11495,11501
DJIUSD,20080807,181100,11502,11503,11497,11498
DJIUSD,20080807,181200,11498,11505,11498,11505
DJIUSD,20080807,181300,11503,11505,11502,11503
DJIUSD,20080807,181400,11504,11509,11504,11508
DJIUSD,20080807,181500,11508,11513,11506,11508
DJIUSD,20080807,181600,11509,11512,11509,11509
DJIUSD,20080807,181700,11512,11521,11510,11520
DJIUSD,20080807,181800,11520,11522,11516,11522
DJIUSD,20080807,181900,11521,11522,11513,11515
DJIUSD,20080807,182000,11516,11518,11513,11515
DJIUSD,20080807,182100,11515,11517,11514,11515
DJIUSD,20080807,182200,11514,11515,11507,11507
DJIUSD,20080807,182300,11508,11516,11507,11513
DJIUSD,20080807,182400,11513,11514,11512,11514
DJIUSD,20080807,182500,11512,11518,11512,11515
DJIUSD,20080807,182600,11516,11520,11513,11518
DJIUSD,20080807,182700,11517,11523,11517,11523
DJIUSD,20080807,182800,11520,11525,11520,11524
DJIUSD,20080807,182900,11526,11529,11526,11526
DJIUSD,20080807,183000,11527,11530,11525,11527
DJIUSD,20080807,183100,11528,11529,11519,11523
DJIUSD,20080807,183200,11522,11529,11522,11527
DJIUSD,20080807,183300,11526,11528,11523,11528
DJIUSD,20080807,183400,11526,11536,11526,11535
DJIUSD,20080807,183500,11535,11548,11535,11548
DJIUSD,20080807,183600,11546,11549,11540,11543
DJIUSD,20080807,183700,11544,11548,11542,11543
DJIUSD,20080807,183800,11542,11545,11537,11540
DJIUSD,20080807,183900,11541,11542,11539,11541
DJIUSD,20080807,184000,11541,11544,11540,11544
DJIUSD,20080807,184100,11545,11548,11542,11546
DJIUSD,20080807,184200,11546,11555,11546,11552
DJIUSD,20080807,184300,11553,11554,11549,11552
DJIUSD,20080807,184400,11550,11550,11539,11539
DJIUSD,20080807,184500,11540,11546,11540,11544
DJIUSD,20080807,184600,11545,11546,11544,11545
DJIUSD,20080807,184700,11546,11557,11545,11555
DJIUSD,20080807,184800,11555,11568,11554,11567
DJIUSD,20080807,184900,11565,11571,11564,11565
DJIUSD,20080807,185000,11566,11566,11560,11562
DJIUSD,20080807,185100,11563,11563,11556,11560
DJIUSD,20080807,185200,11561,11561,11556,11558
DJIUSD,20080807,185300,11559,11565,11558,11561
DJIUSD,20080807,185400,11561,11565,11552,11559
DJIUSD,20080807,185500,11558,11566,11557,11561
DJIUSD,20080807,185600,11561,11567,11558,11564
DJIUSD,20080807,185700,11564,11570,11561,11566
DJIUSD,20080807,185800,11566,11568,11560,11562
DJIUSD,20080807,185900,11561,11565,11557,11563
DJIUSD,20080807,190000,11561,11562,11556,11559
DJIUSD,20080807,190100,11558,11560,11551,11552
DJIUSD,20080807,190200,11554,11555,11547,11551
DJIUSD,20080807,190300,11552,11552,11540,11542
DJIUSD,20080807,190400,11544,11546,11541,11543
DJIUSD,20080807,190500,11541,11544,11537,11540
DJIUSD,20080807,190600,11538,11542,11538,11541
DJIUSD,20080807,190700,11540,11544,11537,11543
DJIUSD,20080807,190800,11544,11544,11537,11537
DJIUSD,20080807,190900,11538,11543,11537,11540
DJIUSD,20080807,191000,11541,11544,11540,11542
DJIUSD,20080807,191100,11543,11547,11543,11547
DJIUSD,20080807,191200,11547,11550,11547,11550
DJIUSD,20080807,191300,11550,11556,11549,11550
DJIUSD,20080807,191400,11551,11558,11550,11554
DJIUSD,20080807,191500,11556,11557,11553,11554
DJIUSD,20080807,191600,11557,11557,11548,11548
DJIUSD,20080807,191700,11548,11550,11545,11546
DJIUSD,20080807,191800,11546,11547,11539,11540
DJIUSD,20080807,191900,11540,11544,11540,11543
DJIUSD,20080807,192000,11544,11545,11539,11542
DJIUSD,20080807,192100,11541,11541,11538,11539
DJIUSD,20080807,192200,11539,11542,11538,11541
DJIUSD,20080807,192300,11540,11545,11540,11544
DJIUSD,20080807,192400,11545,11545,11541,11544
DJIUSD,20080807,192500,11544,11544,11535,11537
DJIUSD,20080807,192600,11535,11539,11530,11537
DJIUSD,20080807,192700,11536,11539,11534,11536
DJIUSD,20080807,192800,11539,11546,11537,11545
DJIUSD,20080807,192900,11544,11550,11544,11550
DJIUSD,20080807,193000,11549,11559,11546,11556
DJIUSD,20080807,193100,11555,11557,11554,11555
DJIUSD,20080807,193200,11557,11557,11551,11556
DJIUSD,20080807,193300,11556,11558,11546,11548
DJIUSD,20080807,193400,11548,11548,11540,11542
DJIUSD,20080807,193500,11541,11555,11541,11552
DJIUSD,20080807,193600,11554,11557,11539,11539
DJIUSD,20080807,193700,11540,11547,11539,11546
DJIUSD,20080807,193800,11546,11547,11537,11543
DJIUSD,20080807,193900,11544,11548,11543,11546
DJIUSD,20080807,194000,11544,11549,11543,11547
DJIUSD,20080807,194100,11545,11554,11545,11554
DJIUSD,20080807,194200,11553,11554,11549,11553
DJIUSD,20080807,194300,11554,11555,11548,11552
DJIUSD,20080807,194400,11552,11562,11552,11559
DJIUSD,20080807,194500,11558,11561,11552,11555
DJIUSD,20080807,194600,11554,11556,11545,11548
DJIUSD,20080807,194700,11548,11548,11540,11544
DJIUSD,20080807,194800,11543,11547,11542,11542
DJIUSD,20080807,194900,11543,11550,11542,11546
DJIUSD,20080807,195000,11544,11548,11541,11544
DJIUSD,20080807,195100,11544,11547,11544,11545
DJIUSD,20080807,195200,11546,11547,11544,11545
DJIUSD,20080807,195300,11545,11546,11543,11546
DJIUSD,20080807,195400,11545,11547,11542,11543
DJIUSD,20080807,195500,11541,11542,11534,11537
DJIUSD,20080807,195600,11536,11538,11533,11536
DJIUSD,20080807,195700,11537,11540,11534,11540
DJIUSD,20080807,195800,11539,11539,11529,11531
DJIUSD,20080807,195900,11533,11534,11524,11524
DJIUSD,20080807,200000,11525,11530,11522,11530
DJIUSD,20080807,200100,11529,11531,11525,11525
DJIUSD,20080807,200200,11527,11533,11523,11531
DJIUSD,20080807,200300,11529,11533,11526,11527
DJIUSD,20080807,200400,11527,11527,11518,11520
DJIUSD,20080807,200500,11518,11523,11514,11517
DJIUSD,20080807,200600,11515,11519,11513,11514
DJIUSD,20080807,200700,11514,11519,11514,11517
DJIUSD,20080807,200800,11518,11527,11518,11525
DJIUSD,20080807,200900,11525,11526,11515,11515
DJIUSD,20080807,201000,11517,11521,11510,11519
DJIUSD,20080807,201100,11520,11524,11519,11522
DJIUSD,20080807,201200,11522,11525,11519,11523
DJIUSD,20080807,201300,11526,11530,11524,11528
DJIUSD,20080807,201400,11527,11528,11521,11526
DJIUSD,20080807,201500,11524,11527,11521,11524
DJIUSD,20080807,201600,11522,11525,11522,11523
DJIUSD,20080807,201700,11524,11525,11520,11520
DJIUSD,20080807,201800,11520,11520,11515,11516
DJIUSD,20080807,201900,11516,11521,11512,11519
DJIUSD,20080807,202000,11520,11523,11509,11514
DJIUSD,20080807,202100,11515,11519,11513,11519
DJIUSD,20080807,202200,11520,11520,11515,11515
DJIUSD,20080807,202300,11515,11521,11514,11521
DJIUSD,20080807,202400,11520,11520,11513,11519
DJIUSD,20080807,202500,11517,11522,11517,11518
DJIUSD,20080807,202600,11518,11527,11517,11524
DJIUSD,20080807,202700,11524,11526,11518,11524
DJIUSD,20080807,202800,11525,11525,11515,11518
DJIUSD,20080807,202900,11517,11518,11509,11518
DJIUSD,20080807,203000,11518,11530,11517,11528
DJIUSD,20080807,203100,11528,11528,11522,11525
DJIUSD,20080807,203200,11527,11529,11522,11523
DJIUSD,20080807,203300,11523,11528,11522,11527
DJIUSD,20080807,203400,11526,11534,11526,11534
DJIUSD,20080807,203500,11531,11534,11526,11528
DJIUSD,20080807,203600,11527,11530,11525,11526
DJIUSD,20080807,203700,11527,11528,11523,11524
DJIUSD,20080807,203800,11526,11526,11517,11517
DJIUSD,20080807,203900,11518,11518,11512,11518
DJIUSD,20080807,204000,11516,11519,11515,11518
DJIUSD,20080807,204100,11518,11519,11511,11513
DJIUSD,20080807,204200,11513,11515,11506,11508
DJIUSD,20080807,204300,11509,11510,11507,11507
DJIUSD,20080807,204400,11507,11511,11507,11511
DJIUSD,20080807,204500,11508,11510,11487,11492
DJIUSD,20080807,204600,11491,11496,11487,11492
DJIUSD,20080807,204700,11492,11496,11491,11494
DJIUSD,20080807,204800,11492,11497,11491,11497
DJIUSD,20080807,204900,11495,11500,11495,11499
DJIUSD,20080807,205000,11500,11502,11492,11495
DJIUSD,20080807,205100,11494,11499,11490,11495
DJIUSD,20080807,205200,11495,11495,11489,11492
DJIUSD,20080807,205300,11492,11502,11489,11496
DJIUSD,20080807,205400,11497,11503,11497,11499
DJIUSD,20080807,205500,11501,11503,11496,11498
DJIUSD,20080807,205600,11498,11504,11497,11504
DJIUSD,20080807,205700,11502,11502,11492,11494
DJIUSD,20080807,205800,11491,11496,11482,11485
DJIUSD,20080807,205900,11484,11484,11477,11480
DJIUSD,20080807,210000,11480,11488,11471,11485
DJIUSD,20080807,210100,11483,11483,11475,11476
DJIUSD,20080807,210200,11477,11482,11470,11471
DJIUSD,20080807,210300,11470,11478,11463,11464
DJIUSD,20080807,210400,11464,11471,11461,11467
DJIUSD,20080807,210500,11468,11469,11464,11465
DJIUSD,20080807,210600,11464,11465,11462,11462
DJIUSD,20080807,210700,11461,11463,11454,11459
DJIUSD,20080807,210800,11459,11468,11457,11465
DJIUSD,20080807,210900,11465,11478,11465,11476
DJIUSD,20080807,211000,11477,11480,11472,11480
DJIUSD,20080807,211100,11477,11479,11471,11473
DJIUSD,20080807,211200,11472,11473,11465,11465
DJIUSD,20080807,211300,11466,11466,11458,11461
DJIUSD,20080807,211400,11460,11468,11459,11466
DJIUSD,20080807,211500,11466,11473,11466,11468
DJIUSD,20080807,211600,11469,11474,11469,11472
DJIUSD,20080807,211700,11472,11472,11466,11467
DJIUSD,20080807,211800,11466,11469,11460,11468
DJIUSD,20080807,211900,11467,11468,11463,11465
DJIUSD,20080807,212000,11463,11466,11457,11462
DJIUSD,20080807,212100,11463,11464,11460,11460
DJIUSD,20080807,212200,11461,11463,11460,11461
DJIUSD,20080807,212300,11462,11463,11455,11457
DJIUSD,20080807,212400,11456,11461,11455,11461
DJIUSD,20080807,212500,11459,11470,11459,11466
DJIUSD,20080807,212600,11467,11469,11462,11465
DJIUSD,20080807,212700,11466,11469,11465,11465
DJIUSD,20080807,212800,11466,11474,11466,11472
DJIUSD,20080807,212900,11473,11473,11463,11465
DJIUSD,20080807,213000,11463,11465,11458,11461
DJIUSD,20080807,213100,11463,11464,11441,11442
DJIUSD,20080807,213200,11442,11442,11437,11437
DJIUSD,20080807,213300,11436,11437,11430,11431
DJIUSD,20080807,213400,11432,11432,11417,11418
DJIUSD,20080807,213500,11419,11422,11411,11415
DJIUSD,20080807,213600,11413,11418,11404,11417
DJIUSD,20080807,213700,11418,11421,11412,11421
DJIUSD,20080807,213800,11418,11419,11410,11411
DJIUSD,20080807,213900,11411,11413,11404,11409
DJIUSD,20080807,214000,11409,11409,11400,11404
DJIUSD,20080807,214100,11406,11410,11403,11410
DJIUSD,20080807,214200,11408,11411,11404,11410
DJIUSD,20080807,214300,11409,11414,11407,11413
DJIUSD,20080807,214400,11413,11414,11405,11405
DJIUSD,20080807,214500,11406,11406,11400,11405
DJIUSD,20080807,214600,11404,11410,11400,11404
DJIUSD,20080807,214700,11405,11407,11403,11406
DJIUSD,20080807,214800,11405,11410,11403,11406
DJIUSD,20080807,214900,11407,11410,11402,11405
DJIUSD,20080807,215000,11405,11411,11401,11410
DJIUSD,20080807,215100,11410,11419,11410,11417
DJIUSD,20080807,215200,11418,11419,11413,11413
DJIUSD,20080807,215300,11414,11417,11412,11417
DJIUSD,20080807,215400,11418,11424,11414,11422
DJIUSD,20080807,215500,11422,11429,11411,11414
DJIUSD,20080807,215600,11413,11414,11407,11410
DJIUSD,20080807,215700,11408,11415,11408,11415
DJIUSD,20080807,215800,11414,11421,11410,11419
DJIUSD,20080807,215900,11420,11422,11415,11419
DJIUSD,20080807,220000,11420,11427,11418,11420
DJIUSD,20080807,220100,11420,11421,11414,11418
DJIUSD,20080807,220200,11418,11423,11417,11423
DJIUSD,20080807,220300,11421,11423,11418,11421
DJIUSD,20080807,220400,11419,11420,11417,11418
DJIUSD,20080807,220500,11419,11423,11417,11420
DJIUSD,20080807,220600,11418,11422,11418,11421
DJIUSD,20080807,220700,11420,11426,11419,11422
DJIUSD,20080807,220800,11421,11425,11421,11424
DJIUSD,20080807,220900,11423,11431,11423,11428
DJIUSD,20080807,221000,11428,11433,11428,11433
DJIUSD,20080807,221100,11433,11433,11429,11433
DJIUSD,20080807,221200,11434,11435,11432,11434
DJIUSD,20080807,221300,11436,11437,11433,11434
DJIUSD,20080807,221400,11436,11440,11435,11437
DJIUSD,20080807,223000,11437,11439,11437,11439
DJIUSD,20080807,223100,11439,11439,11436,11438
DJIUSD,20080807,223200,11438,11440,11438,11438
DJIUSD,20080807,223300,11440,11442,11439,11439
DJIUSD,20080807,223400,11441,11443,11441,11443
DJIUSD,20080807,223500,11440,11442,11440,11440
DJIUSD,20080807,223600,11441,11441,11440,11440
DJIUSD,20080807,223700,11441,11441,11440,11441
DJIUSD,20080807,223800,11441,11441,11440,11440
DJIUSD,20080807,223900,11441,11444,11441,11444
DJIUSD,20080807,224100,11443,11444,11440,11440
DJIUSD,20080807,224200,11442,11445,11442,11443
DJIUSD,20080807,224300,11442,11443,11442,11443
DJIUSD,20080807,224400,11444,11444,11442,11443
DJIUSD,20080807,224500,11445,11445,11443,11443
DJIUSD,20080807,224600,11444,11444,11443,11443
DJIUSD,20080807,224800,11444,11444,11444,11444
DJIUSD,20080807,224900,11440,11442,11440,11440
DJIUSD,20080807,225000,11439,11440,11439,11440
DJIUSD,20080807,225100,11440,11440,11438,11438
DJIUSD,20080807,225200,11438,11441,11438,11441
DJIUSD,20080807,225700,11440,11440,11439,11439
DJIUSD,20080807,225900,11440,11440,11439,11439
DJIUSD,20080807,230000,11439,11440,11439,11440
DJIUSD,20080807,230100,11441,11441,11439,11439
DJIUSD,20080807,230200,11440,11440,11439,11439
DJIUSD,20080807,230500,11438,11440,11438,11440
DJIUSD,20080807,230800,11440,11440,11439,11439
DJIUSD,20080807,231000,11440,11440,11439,11439
DJIUSD,20080807,231100,11439,11440,11439,11440
DJIUSD,20080807,231200,11437,11439,11437,11437
DJIUSD,20080807,231300,11439,11439,11437,11438
DJIUSD,20080807,231400,11438,11438,11437,11437
DJIUSD,20080807,231500,11436,11439,11436,11439
DJIUSD,20080807,231600,11437,11437,11436,11436
DJIUSD,20080807,231700,11439,11439,11438,11438
DJIUSD,20080807,231900,11438,11440,11438,11438
DJIUSD,20080807,232000,11438,11441,11438,11439
DJIUSD,20080807,232100,11440,11440,11439,11439
DJIUSD,20080807,232200,11441,11441,11440,11440
DJIUSD,20080807,232300,11440,11440,11438,11438
DJIUSD,20080807,232400,11438,11439,11437,11437
DJIUSD,20080807,232600,11438,11439,11438,11439
DJIUSD,20080807,232800,11438,11438,11437,11437
DJIUSD,20080807,232900,11440,11441,11439,11441
SPXUSD,20080807,000100,1282,1283,1282,1282
SPXUSD,20080807,000200,1282,1282,1282,1282
SPXUSD,20080807,000300,1283,1283,1282,1282
SPXUSD,20080807,000400,1282,1283,1282,1282
SPXUSD,20080807,000500,1282,1283,1282,1283
SPXUSD,20080807,000600,1282,1282,1282,1282
SPXUSD,20080807,000700,1282,1283,1282,1282
SPXUSD,20080807,000800,1282,1282,1281,1281
SPXUSD,20080807,000900,1282,1283,1282,1283
SPXUSD,20080807,001000,1281,1282,1281,1282
SPXUSD,20080807,001100,1282,1283,1281,1281
SPXUSD,20080807,001200,1281,1281,1281,1281
SPXUSD,20080807,001300,1282,1282,1281,1281
SPXUSD,20080807,001400,1283,1283,1281,1281
SPXUSD,20080807,001500,1281,1283,1281,1281
SPXUSD,20080807,001600,1283,1283,1282,1283
SPXUSD,20080807,001700,1282,1282,1282,1282
SPXUSD,20080807,001800,1282,1283,1281,1281
SPXUSD,20080807,001900,1282,1283,1282,1282
SPXUSD,20080807,002000,1281,1282,1281,1282
SPXUSD,20080807,002100,1281,1282,1281,1282
SPXUSD,20080807,002200,1282,1282,1281,1281
SPXUSD,20080807,002400,1282,1282,1281,1281
SPXUSD,20080807,002500,1281,1283,1281,1283
SPXUSD,20080807,002600,1281,1282,1281,1282
SPXUSD,20080807,002700,1281,1282,1281,1282
SPXUSD,20080807,002800,1282,1282,1282,1282
SPXUSD,20080807,002900,1282,1282,1281,1281
SPXUSD,20080807,003000,1283,1283,1283,1283
SPXUSD,20080807,003100,1281,1282,1281,1282
SPXUSD,20080807,003200,1282,1283,1282,1282
SPXUSD,20080807,003300,1281,1282,1281,1282
SPXUSD,20080807,003400,1281,1282,1281,1281
SPXUSD,20080807,003500,1282,1283,1281,1282
SPXUSD,20080807,003600,1282,1282,1282,1282
SPXUSD,20080807,003700,1282,1282,1282,1282
SPXUSD,20080807,003800,1282,1282,1281,1281
SPXUSD,20080807,003900,1281,1283,1281,1281
SPXUSD,20080807,004000,1282,1282,1280,1282
SPXUSD,20080807,004100,1281,1282,1281,1282
SPXUSD,20080807,004200,1282,1282,1281,1282
SPXUSD,20080807,004300,1281,1282,1281,1282
SPXUSD,20080807,004400,1281,1282,1281,1281
SPXUSD,20080807,004500,1281,1282,1281,1282
SPXUSD,20080807,004600,1281,1282,1281,1282
SPXUSD,20080807,004700,1281,1281,1281,1281
SPXUSD,20080807,004800,1282,1282,1281,1281
SPXUSD,20080807,004900,1281,1282,1281,1282
SPXUSD,20080807,005000,1281,1282,1281,1281
SPXUSD,20080807,005100,1281,1282,1281,1282
SPXUSD,20080807,005200,1281,1282,1281,1282
SPXUSD,20080807,005300,1282,1282,1281,1281
SPXUSD,20080807,005400,1282,1282,1282,1282
SPXUSD,20080807,005500,1281,1282,1281,1282
SPXUSD,20080807,005600,1280,1281,1280,1281
SPXUSD,20080807,005700,1281,1281,1281,1281
SPXUSD,20080807,005800,1281,1282,1281,1281
SPXUSD,20080807,005900,1282,1282,1281,1281
SPXUSD,20080807,010000,1281,1281,1281,1281
SPXUSD,20080807,010100,1282,1282,1281,1281
SPXUSD,20080807,010200,1281,1282,1281,1282
SPXUSD,20080807,010300,1280,1282,1280,1281
SPXUSD,20080807,010400,1281,1281,1281,1281
SPXUSD,20080807,010500,1280,1281,1280,1280
SPXUSD,20080807,010600,1282,1282,1281,1281
SPXUSD,20080807,010700,1282,1282,1281,1282
SPXUSD,20080807,010800,1282,1282,1281,1281
SPXUSD,20080807,010900,1281,1282,1280,1281
SPXUSD,20080807,011000,1281,1282,1281,1282
SPXUSD,20080807,011100,1281,1281,1281,1281
SPXUSD,20080807,011300,1281,1281,1281,1281
SPXUSD,20080807,011400,1282,1282,1281,1281
SPXUSD,20080807,011500,1281,1282,1281,1282
SPXUSD,20080807,011600,1282,1283,1281,1281
SPXUSD,20080807,011700,1282,1282,1281,1281
SPXUSD,20080807,011800,1283,1283,1281,1281
SPXUSD,20080807,011900,1283,1283,1282,1283
SPXUSD,20080807,012000,1282,1282,1282,1282
SPXUSD,20080807,012100,1282,1282,1282,1282
SPXUSD,20080807,012200,1283,1283,1282,1282
SPXUSD,20080807,012300,1282,1283,1281,1282
SPXUSD,20080807,012400,1281,1282,1281,1282
SPXUSD,20080807,012500,1281,1282,1281,1281
SPXUSD,20080807,012600,1282,1282,1282,1282
SPXUSD,20080807,012700,1283,1283,1282,1282
SPXUSD,20080807,012800,1281,1282,1281,1282
SPXUSD,20080807,012900,1281,1283,1281,1283
SPXUSD,20080807,013000,1282,1282,1282,1282
SPXUSD,20080807,013100,1283,1283,1281,1282
SPXUSD,20080807,013200,1281,1282,1281,1282
SPXUSD,20080807,013300,1283,1283,1281,1282
SPXUSD,20080807,013400,1283,1283,1282,1282
SPXUSD,20080807,013500,1282,1282,1281,1281
SPXUSD,20080807,013600,1282,1282,1281,1281
SPXUSD,20080807,013700,1283,1283,1281,1282
SPXUSD,20080807,013800,1282,1282,1281,1281
SPXUSD,20080807,013900,1283,1283,1281,1282
SPXUSD,20080807,014200,1281,1282,1281,1281
SPXUSD,20080807,014300,1282,1282,1281,1282
SPXUSD,20080807,014400,1283,1283,1281,1281
SPXUSD,20080807,014500,1282,1283,1282,1282
SPXUSD,20080807,014600,1282,1282,1282,1282
SPXUSD,20080807,014700,1282,1282,1282,1282
SPXUSD,20080807,014800,1283,1283,1281,1281
SPXUSD,20080807,014900,1281,1283,1281,1282
SPXUSD,20080807,015000,1282,1282,1282,1282
SPXUSD,20080807,015100,1283,1283,1281,1281
SPXUSD,20080807,015300,1281,1282,1281,1281
SPXUSD,20080807,015400,1281,1283,1281,1283
SPXUSD,20080807,015500,1282,1283,1282,1283
SPXUSD,20080807,015600,1283,1283,1281,1281
SPXUSD,20080807,015700,1283,1283,1281,1281
SPXUSD,20080807,015800,1281,1282,1281,1281
SPXUSD,20080807,020000,1281,1281,1281,1281
SPXUSD,20080807,020100,1282,1282,1281,1281
SPXUSD,20080807,020200,1282,1282,1281,1281
SPXUSD,20080807,020300,1281,1282,1280,1281
SPXUSD,20080807,020400,1280,1282,1280,1281
SPXUSD,20080807,020500,1281,1282,1281,1281
SPXUSD,20080807,020600,1281,1282,1281,1281
SPXUSD,20080807,020700,1280,1282,1280,1282
SPXUSD,20080807,020900,1282,1282,1280,1282
SPXUSD,20080807,021000,1281,1282,1280,1280
SPXUSD,20080807,021100,1282,1282,1282,1282
SPXUSD,20080807,021200,1280,1282,1280,1281
SPXUSD,20080807,021300,1281,1281,1280,1281
SPXUSD,20080807,021400,1280,1282,1280,1282
SPXUSD,20080807,021500,1281,1282,1280,1281
SPXUSD,20080807,021600,1281,1281,1280,1281
SPXUSD,20080807,021700,1280,1280,1280,1280
SPXUSD,20080807,021800,1282,1282,1280,1280
SPXUSD,20080807,021900,1282,1282,1281,1281
SPXUSD,20080807,022000,1281,1282,1281,1282
SPXUSD,20080807,022100,1281,1282,1281,1282
SPXUSD,20080807,022200,1280,1282,1280,1282
SPXUSD,20080807,022300,1282,1282,1281,1281
SPXUSD,20080807,022400,1282,1282,1281,1281
SPXUSD,20080807,022500,1282,1282,1282,1282
SPXUSD,20080807,022600,1282,1282,1282,1282
SPXUSD,20080807,022700,1281,1281,1281,1281
SPXUSD,20080807,022900,1281,1282,1281,1282
SPXUSD,20080807,023000,1282,1282,1280,1280
SPXUSD,20080807,023100,1282,1282,1281,1282
SPXUSD,20080807,023200,1280,1282,1280,1282
SPXUSD,20080807,023300,1281,1282,1281,1282
SPXUSD,20080807,023400,1280,1281,1280,1281
SPXUSD,20080807,023500,1281,1282,1281,1281
SPXUSD,20080807,023600,1280,1281,1280,1280
SPXUSD,20080807,023700,1281,1281,1281,1281
SPXUSD,20080807,023800,1281,1282,1280,1281
SPXUSD,20080807,023900,1282,1282,1282,1282
SPXUSD,20080807,024000,1281,1281,1280,1280
SPXUSD,20080807,024100,1281,1281,1281,1281
SPXUSD,20080807,024200,1281,1281,1280,1281
SPXUSD,20080807,024300,1281,1281,1281,1281
SPXUSD,20080807,024400,1282,1282,1281,1281
SPXUSD,20080807,024500,1281,1281,1280,1280
SPXUSD,20080807,024700,1282,1282,1281,1281
SPXUSD,20080807,024800,1282,1282,1281,1281
SPXUSD,20080807,024900,1281,1282,1281,1282
SPXUSD,20080807,025000,1282,1282,1280,1280
SPXUSD,20080807,025100,1282,1282,1280,1281
SPXUSD,20080807,025300,1281,1282,1280,1282
SPXUSD,20080807,025400,1280,1282,1280,1282
SPXUSD,20080807,025500,1282,1282,1281,1281
SPXUSD,20080807,025600,1281,1281,1280,1281
SPXUSD,20080807,025700,1282,1282,1280,1280
SPXUSD,20080807,025800,1282,1282,1280,1281
SPXUSD,20080807,025900,1281,1282,1280,1280
SPXUSD,20080807,030000,1281,1282,1281,1282
SPXUSD,20080807,030100,1281,1282,1281,1282
SPXUSD,20080807,030200,1281,1281,1280,1280
SPXUSD,20080807,030300,1280,1281,1280,1281
SPXUSD,20080807,030400,1282,1282,1280,1280
SPXUSD,20080807,030500,1281,1281,1280,1280
SPXUSD,20080807,030600,1281,1281,1281,1281
SPXUSD,20080807,030700,1281,1281,1280,1280
SPXUSD,20080807,030800,1281,1281,1280,1280
SPXUSD,20080807,030900,1280,1281,1280,1281
SPXUSD,20080807,031000,1280,1281,1280,1281
SPXUSD,20080807,031100,1282,1282,1280,1280
SPXUSD,20080807,031200,1281,1281,1280,1280
SPXUSD,20080807,031300,1281,1282,1281,1282
SPXUSD,20080807,031400,1280,1281,1280,1280
SPXUSD,20080807,031500,1280,1282,1280,1280
SPXUSD,20080807,031600,1280,1281,1280,1280
SPXUSD,20080807,031700,1280,1282,1280,1280
SPXUSD,20080807,031800,1281,1281,1280,1281
SPXUSD,20080807,031900,1281,1282,1280,1281
SPXUSD,20080807,032000,1281,1282,1281,1281
SPXUSD,20080807,032100,1280,1282,1280,1281
SPXUSD,20080807,032200,1280,1281,1280,1281
SPXUSD,20080807,032300,1280,1280,1280,1280
SPXUSD,20080807,032400,1279,1280,1279,1280
SPXUSD,20080807,032500,1281,1281,1280,1280
SPXUSD,20080807,032600,1280,1281,1280,1281
SPXUSD,20080807,032700,1281,1281,1280,1280
SPXUSD,20080807,032800,1281,1281,1280,1280
SPXUSD,20080807,032900,1281,1281,1280,1280
SPXUSD,20080807,033000,1281,1282,1280,1280
SPXUSD,20080807,033100,1281,1281,1280,1281
SPXUSD,20080807,033200,1281,1281,1280,1281
SPXUSD,20080807,033300,1281,1281,1280,1281
SPXUSD,20080807,033400,1280,1281,1280,1281
SPXUSD,20080807,033600,1281,1281,1280,1280
SPXUSD,20080807,033700,1281,1281,1280,1280
SPXUSD,20080807,033800,1281,1281,1280,1280
SPXUSD,20080807,033900,1280,1282,1280,1281
SPXUSD,20080807,034000,1280,1281,1280,1281
SPXUSD,20080807,034100,1282,1282,1281,1281
SPXUSD,20080807,034200,1280,1281,1280,1281
SPXUSD,20080807,034300,1280,1281,1280,1281
SPXUSD,20080807,034400,1280,1281,1280,1281
SPXUSD,20080807,034500,1280,1281,1279,1280
SPXUSD,20080807,034600,1281,1281,1281,1281
SPXUSD,20080807,034700,1280,1281,1280,1281
SPXUSD,20080807,034800,1280,1281,1280,1281
SPXUSD,20080807,034900,1280,1281,1280,1280
SPXUSD,20080807,035000,1280,1281,1280,1281
SPXUSD,20080807,035200,1280,1281,1279,1279
SPXUSD,20080807,035300,1281,1281,1280,1280
SPXUSD,20080807,035400,1281,1281,1280,1281
SPXUSD,20080807,035500,1280,1281,1280,1280
SPXUSD,20080807,035600,1281,1281,1281,1281
SPXUSD,20080807,035700,1280,1281,1280,1281
SPXUSD,20080807,035800,1281,1281,1281,1281
SPXUSD,20080807,035900,1281,1281,1279,1280
SPXUSD,20080807,040000,1281,1281,1279,1279
SPXUSD,20080807,040100,1280,1281,1280,1280
SPXUSD,20080807,040200,1280,1281,1280,1281
SPXUSD,20080807,040300,1281,1281,1280,1280
SPXUSD,20080807,040500,1281,1281,1280,1280
SPXUSD,20080807,040600,1281,1281,1280,1280
SPXUSD,20080807,040700,1281,1281,1280,1280
SPXUSD,20080807,040800,1280,1281,1280,1280
SPXUSD,20080807,040900,1280,1281,1280,1281
SPXUSD,20080807,041000,1281,1281,1280,1281
SPXUSD,20080807,041100,1281,1282,1281,1282
SPXUSD,20080807,041200,1280,1281,1280,1280
SPXUSD,20080807,041300,1282,1282,1281,1281
SPXUSD,20080807,041400,1281,1282,1281,1281
SPXUSD,20080807,041500,1281,1281,1281,1281
SPXUSD,20080807,041700,1281,1281,1281,1281
SPXUSD,20080807,041800,1281,1281,1281,1281
SPXUSD,20080807,041900,1281,1282,1281,1282
SPXUSD,20080807,042000,1282,1282,1281,1281
SPXUSD,20080807,042100,1281,1282,1281,1281
SPXUSD,20080807,042200,1282,1282,1280,1280
SPXUSD,20080807,042300,1282,1282,1281,1282
SPXUSD,20080807,042500,1280,1282,1280,1281
SPXUSD,20080807,042600,1281,1282,1281,1281
SPXUSD,20080807,042700,1282,1282,1281,1281
SPXUSD,20080807,042800,1281,1281,1281,1281
SPXUSD,20080807,042900,1281,1281,1281,1281
SPXUSD,20080807,043000,1281,1282,1281,1282
SPXUSD,20080807,043100,1280,1282,1280,1281
SPXUSD,20080807,043300,1280,1281,1280,1281
SPXUSD,20080807,043400,1281,1281,1281,1281
SPXUSD,20080807,043500,1280,1281,1280,1281
SPXUSD,20080807,043600,1282,1282,1281,1281
SPXUSD,20080807,043700,1282,1282,1281,1281
SPXUSD,20080807,043800,1282,1282,1281,1281
SPXUSD,20080807,043900,1282,1282,1282,1282
SPXUSD,20080807,044100,1282,1282,1282,1282
SPXUSD,20080807,044200,1281,1282,1281,1282
SPXUSD,20080807,044400,1282,1282,1281,1281
SPXUSD,20080807,044500,1282,1282,1280,1282
SPXUSD,20080807,044600,1281,1282,1281,1282
SPXUSD,20080807,044700,1281,1281,1280,1280
SPXUSD,20080807,044800,1282,1282,1281,1281
SPXUSD,20080807,044900,1281,1283,1281,1283
SPXUSD,20080807,045000,1282,1282,1281,1281
SPXUSD,20080807,045100,1282,1282,1281,1282
SPXUSD,20080807,045300,1281,1282,1281,1282
SPXUSD,20080807,045500,1281,1283,1281,1282
SPXUSD,20080807,045600,1282,1282,1281,1282
SPXUSD,20080807,045700,1282,1282,1281,1281
SPXUSD,20080807,045800,1282,1282,1281,1281
SPXUSD,20080807,045900,1281,1283,1281,1282
SPXUSD,20080807,050100,1282,1282,1282,1282
SPXUSD,20080807,050200,1282,1282,1281,1281
SPXUSD,20080807,050300,1281,1283,1281,1283
SPXUSD,20080807,050400,1281,1282,1281,1282
SPXUSD,20080807,050500,1282,1283,1281,1281
SPXUSD,20080807,050600,1282,1282,1282,1282
SPXUSD,20080807,050700,1282,1282,1282,1282
SPXUSD,20080807,050900,1282,1282,1282,1282
SPXUSD,20080807,051000,1281,1282,1281,1282
SPXUSD,20080807,051200,1281,1283,1281,1282
SPXUSD,20080807,051300,1282,1282,1281,1281
SPXUSD,20080807,051400,1281,1282,1281,1282
SPXUSD,20080807,051500,1282,1282,1281,1282
SPXUSD,20080807,051600,1282,1282,1281,1281
SPXUSD,20080807,051700,1282,1283,1282,1282
SPXUSD,20080807,051800,1281,1283,1281,1283
SPXUSD,20080807,051900,1282,1284,1282,1283
SPXUSD,20080807,052000,1282,1283,1282,1283
SPXUSD,20080807,052100,1282,1282,1282,1282
SPXUSD,20080807,052200,1282,1283,1282,1283
SPXUSD,20080807,052300,1283,1283,1282,1282
SPXUSD,20080807,052400,1282,1283,1282,1282
SPXUSD,20080807,052500,1282,1283,1282,1283
SPXUSD,20080807,052600,1283,1284,1283,1284
SPXUSD,20080807,052700,1283,1283,1282,1283
SPXUSD,20080807,052800,1282,1284,1282,1282
SPXUSD,20080807,052900,1284,1284,1282,1282
SPXUSD,20080807,053000,1283,1284,1281,1283
SPXUSD,20080807,053100,1282,1283,1282,1283
SPXUSD,20080807,053200,1283,1283,1282,1282
SPXUSD,20080807,053300,1282,1282,1282,1282
SPXUSD,20080807,053400,1282,1283,1282,1282
SPXUSD,20080807,053500,1282,1282,1281,1281
SPXUSD,20080807,053600,1282,1282,1281,1281
SPXUSD,20080807,053700,1280,1282,1280,1281
SPXUSD,20080807,053800,1281,1282,1281,1281
SPXUSD,20080807,053900,1282,1282,1281,1281
SPXUSD,20080807,054000,1280,1281,1280,1281
SPXUSD,20080807,054100,1281,1282,1281,1282
SPXUSD,20080807,054200,1282,1282,1281,1281
SPXUSD,20080807,054300,1281,1281,1281,1281
SPXUSD,20080807,054400,1282,1282,1281,1281
SPXUSD,20080807,054500,1281,1282,1281,1281
SPXUSD,20080807,054600,1281,1281,1281,1281
SPXUSD,20080807,054700,1283,1283,1282,1282
SPXUSD,20080807,054800,1281,1282,1281,1281
SPXUSD,20080807,054900,1282,1282,1281,1281
SPXUSD,20080807,055000,1282,1282,1281,1281
SPXUSD,20080807,055100,1280,1282,1280,1282
SPXUSD,20080807,055200,1282,1282,1282,1282
SPXUSD,20080807,055300,1281,1283,1281,1283
SPXUSD,20080807,055400,1281,1283,1281,1282
SPXUSD,20080807,055500,1281,1283,1281,1281
SPXUSD,20080807,055600,1282,1282,1282,1282
SPXUSD,20080807,055700,1282,1282,1281,1281
SPXUSD,20080807,055800,1281,1282,1281,1282
SPXUSD,20080807,055900,1281,1282,1281,1282
SPXUSD,20080807,060000,1281,1283,1280,1281
SPXUSD,20080807,060100,1281,1283,1280,1283
SPXUSD,20080807,060200,1283,1283,1281,1281
SPXUSD,20080807,060300,1281,1282,1280,1280
SPXUSD,20080807,060400,1281,1281,1281,1281
SPXUSD,20080807,060500,1280,1282,1280,1280
SPXUSD,20080807,060600,1280,1280,1280,1280
SPXUSD,20080807,060700,1281,1281,1280,1281
SPXUSD,20080807,060800,1280,1281,1280,1280
SPXUSD,20080807,060900,1281,1281,1280,1280
SPXUSD,20080807,061000,1281,1282,1281,1282
SPXUSD,20080807,061100,1280,1282,1280,1282
SPXUSD,20080807,061200,1281,1282,1281,1282
SPXUSD,20080807,061300,1281,1282,1280,1282
SPXUSD,20080807,061400,1282,1282,1280,1280
SPXUSD,20080807,061500,1281,1281,1281,1281
SPXUSD,20080807,061600,1281,1282,1281,1282
SPXUSD,20080807,061700,1281,1282,1280,1280
SPXUSD,20080807,061800,1280,1281,1280,1281
SPXUSD,20080807,061900,1281,1282,1280,1281
SPXUSD,20080807,062000,1281,1281,1281,1281
SPXUSD,20080807,062100,1281,1281,1280,1280
SPXUSD,20080807,062200,1280,1282,1280,1280
SPXUSD,20080807,062300,1280,1280,1280,1280
SPXUSD,20080807,062400,1281,1281,1280,1281
SPXUSD,20080807,062500,1280,1283,1280,1283
SPXUSD,20080807,062600,1283,1283,1282,1282
SPXUSD,20080807,062700,1282,1282,1282,1282
SPXUSD,20080807,062800,1282,1282,1281,1281
SPXUSD,20080807,062900,1281,1283,1281,1282
SPXUSD,20080807,063000,1282,1282,1281,1281
SPXUSD,20080807,063100,1282,1283,1282,1283
SPXUSD,20080807,063200,1281,1282,1281,1281
SPXUSD,20080807,063300,1281,1282,1281,1281
SPXUSD,20080807,063400,1282,1283,1282,1283
SPXUSD,20080807,063500,1282,1283,1282,1282
SPXUSD,20080807,063600,1281,1283,1281,1281
SPXUSD,20080807,063700,1282,1282,1281,1282
SPXUSD,20080807,063800,1282,1283,1281,1283
SPXUSD,20080807,063900,1282,1282,1280,1282
SPXUSD,20080807,064000,1281,1282,1281,1282
SPXUSD,20080807,064100,1281,1282,1281,1282
SPXUSD,20080807,064200,1282,1282,1281,1281
SPXUSD,20080807,064300,1282,1283,1282,1283
SPXUSD,20080807,064400,1283,1283,1282,1283
SPXUSD,20080807,064500,1282,1283,1282,1282
SPXUSD,20080807,064600,1282,1283,1282,1283
SPXUSD,20080807,064700,1282,1284,1282,1284
SPXUSD,20080807,064800,1282,1284,1282,1284
SPXUSD,20080807,064900,1282,1283,1281,1281
SPXUSD,20080807,065000,1282,1283,1282,1283
SPXUSD,20080807,065100,1283,1284,1282,1282
SPXUSD,20080807,065200,1282,1283,1282,1283
SPXUSD,20080807,065300,1283,1283,1282,1283
SPXUSD,20080807,065400,1283,1283,1281,1283
SPXUSD,20080807,065500,1282,1283,1282,1283
SPXUSD,20080807,065600,1283,1283,1282,1282
SPXUSD,20080807,065700,1283,1284,1283,1283
SPXUSD,20080807,065800,1283,1283,1282,1283
SPXUSD,20080807,065900,1283,1283,1283,1283
SPXUSD,20080807,070000,1283,1284,1283,1284
SPXUSD,20080807,070100,1283,1283,1282,1282
SPXUSD,20080807,070200,1282,1283,1282,1282
SPXUSD,20080807,070300,1282,1283,1282,1283
SPXUSD,20080807,070400,1283,1283,1282,1283
SPXUSD,20080807,070500,1282,1283,1282,1283
SPXUSD,20080807,070600,1284,1284,1283,1283
SPXUSD,20080807,070700,1283,1285,1283,1284
SPXUSD,20080807,070800,1283,1285,1283,1285
SPXUSD,20080807,070900,1283,1284,1283,1284
SPXUSD,20080807,071000,1284,1284,1284,1284
SPXUSD,20080807,071100,1284,1284,1284,1284
SPXUSD,20080807,071200,1284,1285,1284,1285
SPXUSD,20080807,071300,1285,1285,1284,1284
SPXUSD,20080807,071400,1284,1284,1284,1284
SPXUSD,20080807,071500,1284,1285,1283,1285
SPXUSD,20080807,071600,1285,1286,1285,1285
SPXUSD,20080807,071700,1285,1285,1284,1284
SPXUSD,20080807,071800,1285,1286,1285,1285
SPXUSD,20080807,071900,1286,1286,1285,1285
SPXUSD,20080807,072000,1286,1286,1285,1286
SPXUSD,20080807,072100,1286,1286,1285,1285
SPXUSD,20080807,072200,1286,1286,1284,1284
SPXUSD,20080807,072300,1285,1286,1285,1286
SPXUSD,20080807,072400,1284,1285,1284,1285
SPXUSD,20080807,072500,1285,1285,1285,1285
SPXUSD,20080807,072600,1285,1285,1284,1285
SPXUSD,20080807,072700,1285,1286,1284,1286
SPXUSD,20080807,072800,1284,1286,1284,1285
SPXUSD,20080807,072900,1284,1286,1284,1286
SPXUSD,20080807,073000,1285,1286,1285,1286
SPXUSD,20080807,073100,1285,1286,1285,1286
SPXUSD,20080807,073200,1286,1286,1285,1285
SPXUSD,20080807,073300,1285,1286,1285,1286
SPXUSD,20080807,073400,1285,1286,1285,1285
SPXUSD,20080807,073500,1285,1286,1285,1285
SPXUSD,20080807,073600,1285,1286,1285,1286
SPXUSD,20080807,073700,1285,1287,1285,1285
SPXUSD,20080807,073800,1285,1285,1284,1285
SPXUSD,20080807,073900,1284,1286,1284,1286
SPXUSD,20080807,074000,1285,1285,1285,1285
SPXUSD,20080807,074100,1285,1286,1284,1284
SPXUSD,20080807,074200,1285,1285,1284,1285
SPXUSD,20080807,074300,1285,1286,1285,1286
SPXUSD,20080807,074400,1285,1287,1285,1286
SPXUSD,20080807,074500,1285,1287,1285,1287
SPXUSD,20080807,074600,1286,1287,1285,1285
SPXUSD,20080807,074700,1286,1287,1285,1286
SPXUSD,20080807,074800,1285,1287,1285,1287
SPXUSD,20080807,074900,1286,1287,1286,1287
SPXUSD,20080807,075000,1287,1287,1286,1287
SPXUSD,20080807,075100,1287,1287,1286,1286
SPXUSD,20080807,075200,1287,1287,1286,1286
SPXUSD,20080807,075300,1287,1287,1287,1287
SPXUSD,20080807,075400,1286,1286,1286,1286
SPXUSD,20080807,075500,1285,1286,1285,1286
SPXUSD,20080807,075600,1286,1286,1285,1285
SPXUSD,20080807,075700,1286,1286,1285,1286
SPXUSD,20080807,075800,1286,1286,1285,1285
SPXUSD,20080807,075900,1285,1285,1285,1285
SPXUSD,20080807,080000,1286,1286,1285,1286
SPXUSD,20080807,080100,1287,1287,1285,1285
SPXUSD,20080807,080200,1285,1287,1285,1286
SPXUSD,20080807,080300,1285,1287,1285,1286
SPXUSD,20080807,080400,1285,1286,1285,1285
SPXUSD,20080807,080500,1285,1286,1285,1286
SPXUSD,20080807,080600,1286,1286,1285,1286
SPXUSD,20080807,080700,1286,1286,1286,1286
SPXUSD,20080807,080800,1287,1287,1285,1285
SPXUSD,20080807,080900,1285,1286,1285,1286
SPXUSD,20080807,081000,1286,1287,1285,1287
SPXUSD,20080807,081100,1286,1286,1285,1285
SPXUSD,20080807,081200,1286,1287,1285,1286
SPXUSD,20080807,081300,1287,1287,1285,1286
SPXUSD,20080807,081400,1286,1286,1284,1286
SPXUSD,20080807,081500,1285,1286,1285,1286
SPXUSD,20080807,081600,1285,1285,1284,1284
SPXUSD,20080807,081700,1286,1286,1285,1286
SPXUSD,20080807,081800,1286,1286,1286,1286
SPXUSD,20080807,081900,1285,1285,1285,1285
SPXUSD,20080807,082000,1284,1285,1284,1285
SPXUSD,20080807,082100,1284,1285,1284,1285
SPXUSD,20080807,082200,1286,1286,1284,1284
SPXUSD,20080807,082300,1285,1286,1285,1286
SPXUSD,20080807,082400,1285,1286,1285,1285
SPXUSD,20080807,082500,1286,1286,1285,1285
SPXUSD,20080807,082600,1286,1286,1285,1285
SPXUSD,20080807,082700,1286,1288,1286,1287
SPXUSD,20080807,082800,1287,1289,1287,1287
SPXUSD,20080807,082900,1288,1288,1288,1288
SPXUSD,20080807,083000,1288,1288,1286,1288
SPXUSD,20080807,083100,1287,1288,1287,1287
SPXUSD,20080807,083200,1286,1287,1286,1287
SPXUSD,20080807,083300,1286,1287,1286,1286
SPXUSD,20080807,083400,1287,1287,1286,1286
SPXUSD,20080807,083500,1287,1287,1286,1286
SPXUSD,20080807,083600,1287,1287,1285,1286
SPXUSD,20080807,083700,1286,1286,1285,1286
SPXUSD,20080807,083800,1286,1286,1286,1286
SPXUSD,20080807,083900,1287,1287,1285,1285
SPXUSD,20080807,084000,1286,1286,1285,1285
SPXUSD,20080807,084100,1286,1286,1284,1284
SPXUSD,20080807,084200,1284,1286,1284,1285
SPXUSD,20080807,084300,1285,1285,1284,1285
SPXUSD,20080807,084400,1285,1286,1284,1286
SPXUSD,20080807,084500,1284,1285,1284,1285
SPXUSD,20080807,084600,1285,1286,1285,1286
SPXUSD,20080807,084700,1285,1285,1285,1285
SPXUSD,20080807,084800,1285,1287,1285,1285
SPXUSD,20080807,084900,1286,1286,1285,1286
SPXUSD,20080807,085000,1286,1286,1285,1285
SPXUSD,20080807,085100,1287,1287,1285,1285
SPXUSD,20080807,085200,1286,1287,1286,1287
SPXUSD,20080807,085300,1285,1286,1285,1286
SPXUSD,20080807,085400,1285,1286,1285,1286
SPXUSD,20080807,085500,1286,1287,1285,1287
SPXUSD,20080807,085600,1287,1287,1285,1286
SPXUSD,20080807,085700,1285,1287,1285,1287
SPXUSD,20080807,085800,1286,1286,1285,1285
SPXUSD,20080807,085900,1284,1285,1284,1285
SPXUSD,20080807,090000,1285,1286,1283,1285
SPXUSD,20080807,090100,1284,1285,1283,1285
SPXUSD,20080807,090200,1284,1284,1283,1283
SPXUSD,20080807,090300,1284,1285,1284,1284
SPXUSD,20080807,090400,1284,1284,1284,1284
SPXUSD,20080807,090500,1285,1285,1284,1285
SPXUSD,20080807,090600,1283,1284,1283,1284
SPXUSD,20080807,090700,1284,1284,1284,1284
SPXUSD,20080807,090800,1284,1284,1282,1284
SPXUSD,20080807,090900,1284,1285,1284,1285
SPXUSD,20080807,091000,1283,1284,1283,1283
SPXUSD,20080807,091100,1285,1285,1283,1284
SPXUSD,20080807,091200,1283,1284,1283,1284
SPXUSD,20080807,091300,1284,1285,1284,1284
SPXUSD,20080807,091400,1284,1285,1284,1284
SPXUSD,20080807,091500,1284,1286,1284,1286
SPXUSD,20080807,091600,1285,1285,1284,1284
SPXUSD,20080807,091700,1286,1286,1285,1286
SPXUSD,20080807,091800,1286,1286,1285,1286
SPXUSD,20080807,091900,1286,1286,1284,1284
SPXUSD,20080807,092000,1286,1286,1284,1286
SPXUSD,20080807,092100,1285,1286,1285,1285
SPXUSD,20080807,092200,1285,1286,1285,1285
SPXUSD,20080807,092300,1284,1285,1284,1285
SPXUSD,20080807,092400,1285,1285,1283,1285
SPXUSD,20080807,092500,1285,1285,1284,1284
SPXUSD,20080807,092600,1284,1285,1284,1285
SPXUSD,20080807,092700,1285,1285,1284,1284
SPXUSD,20080807,092800,1283,1284,1283,1284
SPXUSD,20080807,092900,1284,1285,1284,1284
SPXUSD,20080807,093000,1283,1284,1283,1283
SPXUSD,20080807,093100,1284,1285,1283,1285
SPXUSD,20080807,093200,1285,1285,1284,1285
SPXUSD,20080807,093300,1283,1284,1283,1284
SPXUSD,20080807,093400,1283,1284,1283,1283
SPXUSD,20080807,093500,1284,1284,1283,1284
SPXUSD,20080807,093600,1283,1283,1282,1283
SPXUSD,20080807,093700,1284,1284,1282,1283
SPXUSD,20080807,093800,1284,1284,1282,1283
SPXUSD,20080807,093900,1283,1284,1282,1283
SPXUSD,20080807,094000,1284,1284,1282,1283
SPXUSD,20080807,094100,1282,1283,1282,1283
SPXUSD,20080807,094200,1282,1284,1282,1283
SPXUSD,20080807,094300,1283,1284,1283,1284
SPXUSD,20080807,094400,1283,1283,1283,1283
SPXUSD,20080807,094500,1284,1284,1283,1284
SPXUSD,20080807,094600,1283,1284,1283,1284
SPXUSD,20080807,094700,1283,1284,1283,1284
SPXUSD,20080807,094800,1282,1283,1282,1283
SPXUSD,20080807,094900,1283,1283,1282,1283
SPXUSD,20080807,095000,1284,1284,1284,1284
SPXUSD,20080807,095100,1282,1284,1282,1283
SPXUSD,20080807,095200,1283,1284,1283,1284
SPXUSD,20080807,095300,1283,1283,1283,1283
SPXUSD,20080807,095400,1282,1284,1282,1282
SPXUSD,20080807,095500,1283,1283,1282,1282
SPXUSD,20080807,095600,1283,1283,1283,1283
SPXUSD,20080807,095700,1283,1283,1283,1283
SPXUSD,20080807,095800,1282,1284,1282,1283
SPXUSD,20080807,095900,1282,1284,1282,1284
SPXUSD,20080807,100000,1283,1283,1283,1283
SPXUSD,20080807,100100,1284,1284,1283,1283
SPXUSD,20080807,100200,1284,1284,1283,1283
SPXUSD,20080807,100300,1284,1284,1283,1284
SPXUSD,20080807,100400,1284,1285,1283,1284
SPXUSD,20080807,100500,1284,1284,1283,1283
SPXUSD,20080807,100600,1284,1285,1283,1285
SPXUSD,20080807,100700,1285,1285,1283,1284
SPXUSD,20080807,100800,1284,1284,1283,1283
SPXUSD,20080807,100900,1283,1283,1282,1283
SPXUSD,20080807,101000,1284,1284,1282,1282
SPXUSD,20080807,101100,1282,1283,1282,1283
SPXUSD,20080807,101200,1284,1284,1281,1281
SPXUSD,20080807,101300,1282,1282,1281,1282
SPXUSD,20080807,101400,1281,1281,1280,1281
SPXUSD,20080807,101500,1281,1282,1280,1282
SPXUSD,20080807,101600,1281,1281,1281,1281
SPXUSD,20080807,101700,1280,1281,1279,1280
SPXUSD,20080807,101800,1281,1281,1280,1280
SPXUSD,20080807,101900,1280,1280,1280,1280
SPXUSD,20080807,102000,1280,1281,1280,1280
SPXUSD,20080807,102100,1281,1281,1280,1280
SPXUSD,20080807,102200,1280,1281,1280,1280
SPXUSD,20080807,102300,1281,1282,1281,1282
SPXUSD,20080807,102400,1281,1282,1281,1281
SPXUSD,20080807,102500,1280,1281,1280,1281
SPXUSD,20080807,102600,1281,1282,1281,1282
SPXUSD,20080807,102700,1282,1282,1280,1281
SPXUSD,20080807,102800,1282,1282,1281,1281
SPXUSD,20080807,102900,1281,1282,1281,1281
SPXUSD,20080807,103000,1281,1282,1281,1282
SPXUSD,20080807,103100,1281,1281,1281,1281
SPXUSD,20080807,103200,1282,1282,1280,1280
SPXUSD,20080807,103300,1280,1281,1280,1280
SPXUSD,20080807,103400,1281,1281,1280,1280
SPXUSD,20080807,103500,1281,1281,1280,1280
SPXUSD,20080807,103600,1281,1281,1280,1280
SPXUSD,20080807,103700,1281,1281,1281,1281
SPXUSD,20080807,103800,1282,1282,1280,1280
SPXUSD,20080807,103900,1281,1282,1281,1282
SPXUSD,20080807,104000,1281,1282,1281,1282
SPXUSD,20080807,104100,1281,1281,1280,1281
SPXUSD,20080807,104200,1281,1281,1281,1281
SPXUSD,20080807,104300,1280,1281,1280,1281
SPXUSD,20080807,104400,1280,1282,1280,1282
SPXUSD,20080807,104500,1281,1282,1281,1282
SPXUSD,20080807,104600,1282,1282,1281,1282
SPXUSD,20080807,104700,1281,1282,1281,1281
SPXUSD,20080807,104800,1281,1282,1280,1281
SPXUSD,20080807,104900,1281,1284,1281,1284
SPXUSD,20080807,105000,1283,1283,1282,1283
SPXUSD,20080807,105100,1281,1282,1281,1281
SPXUSD,20080807,105200,1281,1281,1281,1281
SPXUSD,20080807,105300,1281,1282,1280,1280
SPXUSD,20080807,105400,1280,1282,1280,1280
SPXUSD,20080807,105500,1282,1282,1281,1281
SPXUSD,20080807,105600,1280,1281,1280,1281
SPXUSD,20080807,105700,1281,1281,1281,1281
SPXUSD,20080807,105800,1280,1281,1280,1281
SPXUSD,20080807,105900,1281,1282,1281,1281
SPXUSD,20080807,110000,1281,1281,1280,1280
SPXUSD,20080807,110100,1281,1281,1281,1281
SPXUSD,20080807,110200,1280,1282,1280,1280
SPXUSD,20080807,110300,1280,1281,1280,1281
SPXUSD,20080807,110400,1280,1281,1280,1281
SPXUSD,20080807,110500,1281,1281,1280,1281
SPXUSD,20080807,110600,1280,1281,1280,1281
SPXUSD,20080807,110700,1281,1282,1280,1281
SPXUSD,20080807,110800,1281,1282,1281,1282
SPXUSD,20080807,110900,1282,1282,1280,1280
SPXUSD,20080807,111000,1280,1281,1280,1281
SPXUSD,20080807,111100,1281,1281,1279,1281
SPXUSD,20080807,111200,1280,1280,1279,1280
SPXUSD,20080807,111300,1281,1281,1280,1280
SPXUSD,20080807,111400,1281,1281,1280,1281
SPXUSD,20080807,111500,1280,1281,1279,1280
SPXUSD,20080807,111600,1280,1281,1279,1281
SPXUSD,20080807,111700,1280,1281,1279,1281
SPXUSD,20080807,111800,1281,1281,1279,1279
SPXUSD,20080807,111900,1280,1281,1280,1281
SPXUSD,20080807,112000,1280,1282,1280,1280
SPXUSD,20080807,112100,1280,1280,1279,1280
SPXUSD,20080807,112200,1280,1282,1280,1281
SPXUSD,20080807,112300,1282,1282,1280,1281
SPXUSD,20080807,112400,1280,1281,1280,1281
SPXUSD,20080807,112500,1281,1281,1280,1281
SPXUSD,20080807,112600,1282,1282,1280,1282
SPXUSD,20080807,112700,1280,1282,1280,1281
SPXUSD,20080807,112800,1280,1281,1280,1281
SPXUSD,20080807,112900,1282,1282,1281,1281
SPXUSD,20080807,113000,1281,1281,1277,1278
SPXUSD,20080807,113100,1279,1279,1277,1277
SPXUSD,20080807,113200,1276,1278,1276,1277
SPXUSD,20080807,113300,1277,1278,1276,1276
SPXUSD,20080807,113400,1278,1279,1276,1279
SPXUSD,20080807,113500,1279,1279,1277,1278
SPXUSD,20080807,113600,1279,1279,1278,1278
SPXUSD,20080807,113700,1279,1279,1277,1278
SPXUSD,20080807,113800,1277,1278,1277,1278
SPXUSD,20080807,113900,1276,1278,1276,1278
SPXUSD,20080807,114000,1278,1278,1276,1278
SPXUSD,20080807,114100,1278,1279,1277,1277
SPXUSD,20080807,114200,1278,1279,1278,1279
SPXUSD,20080807,114300,1278,1279,1277,1278
SPXUSD,20080807,114400,1278,1279,1278,1278
SPXUSD,20080807,114500,1278,1279,1278,1279
SPXUSD,20080807,114600,1278,1280,1278,1280
SPXUSD,20080807,114700,1278,1279,1278,1279
SPXUSD,20080807,114800,1279,1280,1278,1280
SPXUSD,20080807,114900,1280,1280,1278,1278
SPXUSD,20080807,115000,1277,1279,1277,1278
SPXUSD,20080807,115100,1279,1279,1278,1279
SPXUSD,20080807,115200,1279,1279,1278,1278
SPXUSD,20080807,115300,1278,1279,1278,1279
SPXUSD,20080807,115400,1278,1279,1278,1279
SPXUSD,20080807,115500,1278,1279,1278,1278
SPXUSD,20080807,115600,1278,1278,1277,1277
SPXUSD,20080807,115700,1279,1279,1278,1278
SPXUSD,20080807,115800,1279,1279,1278,1278
SPXUSD,20080807,115900,1278,1278,1278,1278
SPXUSD,20080807,120000,1279,1279,1277,1277
SPXUSD,20080807,120100,1278,1278,1277,1278
SPXUSD,20080807,120200,1277,1277,1276,1276
SPXUSD,20080807,120300,1276,1277,1276,1277
SPXUSD,20080807,120400,1277,1279,1277,1278
SPXUSD,20080807,120500,1278,1279,1277,1277
SPXUSD,20080807,120600,1277,1278,1277,1278
SPXUSD,20080807,120700,1278,1279,1277,1278
SPXUSD,20080807,120800,1277,1280,1277,1279
SPXUSD,20080807,120900,1279,1279,1278,1278
SPXUSD,20080807,121000,1278,1279,1277,1277
SPXUSD,20080807,121100,1279,1279,1278,1278
SPXUSD,20080807,121200,1278,1278,1277,1277
SPXUSD,20080807,121300,1278,1279,1278,1279
SPXUSD,20080807,121400,1278,1278,1277,1277
SPXUSD,20080807,121500,1278,1278,1277,1278
SPXUSD,20080807,121600,1277,1279,1277,1277
SPXUSD,20080807,121700,1278,1278,1277,1278
SPXUSD,20080807,121800,1278,1279,1277,1277
SPXUSD,20080807,121900,1278,1279,1278,1279
SPXUSD,20080807,122000,1278,1278,1278,1278
SPXUSD,20080807,122100,1277,1278,1277,1278
SPXUSD,20080807,122200,1278,1278,1277,1277
SPXUSD,20080807,122300,1278,1278,1278,1278
SPXUSD,20080807,122400,1278,1278,1277,1277
SPXUSD,20080807,122500,1276,1278,1276,1277
SPXUSD,20080807,122600,1277,1278,1277,1278
SPXUSD,20080807,122700,1278,1278,1276,1278
SPXUSD,20080807,122800,1276,1277,1276,1277
SPXUSD,20080807,122900,1277,1277,1276,1276
SPXUSD,20080807,123000,1276,1277,1276,1277
SPXUSD,20080807,123100,1277,1279,1277,1279
SPXUSD,20080807,123200,1278,1278,1277,1278
SPXUSD,20080807,123300,1277,1278,1275,1275
SPXUSD,20080807,123400,1276,1276,1274,1275
SPXUSD,20080807,123500,1274,1275,1273,1274
SPXUSD,20080807,123600,1275,1275,1271,1272
SPXUSD,20080807,123700,1273,1274,1272,1274
SPXUSD,20080807,123800,1273,1274,1272,1272
SPXUSD,20080807,123900,1273,1274,1272,1274
SPXUSD,20080807,124000,1274,1274,1272,1273
SPXUSD,20080807,124100,1273,1274,1273,1273
SPXUSD,20080807,124200,1274,1274,1273,1273
SPXUSD,20080807,124300,1272,1273,1272,1273
SPXUSD,20080807,124400,1272,1274,1272,1274
SPXUSD,20080807,124500,1272,1272,1271,1272
SPXUSD,20080807,124600,1272,1274,1272,1274
SPXUSD,20080807,124700,1273,1273,1272,1273
SPXUSD,20080807,124800,1273,1275,1273,1274
SPXUSD,20080807,124900,1274,1276,1272,1273
SPXUSD,20080807,125000,1275,1275,1274,1275
SPXUSD,20080807,125100,1276,1276,1274,1274
SPXUSD,20080807,125200,1274,1276,1274,1276
SPXUSD,20080807,125300,1275,1276,1275,1275
SPXUSD,20080807,125400,1275,1275,1275,1275
SPXUSD,20080807,125500,1276,1277,1276,1276
SPXUSD,20080807,125600,1276,1276,1275,1275
SPXUSD,20080807,125700,1276,1276,1274,1274
SPXUSD,20080807,125800,1274,1275,1274,1275
SPXUSD,20080807,125900,1275,1278,1274,1277
SPXUSD,20080807,130000,1277,1279,1275,1276
SPXUSD,20080807,130100,1277,1278,1277,1278
SPXUSD,20080807,130200,1278,1279,1277,1278
SPXUSD,20080807,130300,1277,1277,1277,1277
SPXUSD,20080807,130400,1277,1279,1277,1279
SPXUSD,20080807,130500,1278,1279,1278,1278
SPXUSD,20080807,130600,1277,1279,1277,1279
SPXUSD,20080807,130700,1280,1280,1280,1280
SPXUSD,20080807,130800,1278,1279,1278,1278
SPXUSD,20080807,130900,1279,1280,1278,1279
SPXUSD,20080807,131000,1279,1280,1278,1279
SPXUSD,20080807,131100,1278,1278,1277,1277
SPXUSD,20080807,131200,1278,1279,1278,1278
SPXUSD,20080807,131300,1279,1279,1277,1278
SPXUSD,20080807,131400,1277,1279,1276,1279
SPXUSD,20080807,131500,1278,1279,1278,1279
SPXUSD,20080807,131600,1278,1279,1277,1278
SPXUSD,20080807,131700,1278,1281,1278,1279
SPXUSD,20080807,131800,1281,1281,1279,1281
SPXUSD,20080807,131900,1279,1282,1279,1280
SPXUSD,20080807,132000,1280,1281,1279,1280
SPXUSD,20080807,132100,1279,1281,1279,1280
SPXUSD,20080807,132200,1280,1280,1279,1279
SPXUSD,20080807,132300,1280,1281,1279,1279
SPXUSD,20080807,132400,1279,1281,1279,1281
SPXUSD,20080807,132500,1281,1281,1280,1280
SPXUSD,20080807,132600,1280,1281,1277,1277
SPXUSD,20080807,132700,1278,1280,1278,1279
SPXUSD,20080807,132800,1279,1279,1279,1279
SPXUSD,20080807,132900,1278,1279,1278,1278
SPXUSD,20080807,133000,1278,1279,1278,1279
SPXUSD,20080807,133100,1278,1280,1278,1278
SPXUSD,20080807,133200,1278,1280,1278,1279
SPXUSD,20080807,133300,1279,1279,1278,1278
SPXUSD,20080807,133400,1280,1281,1279,1281
SPXUSD,20080807,133500,1281,1281,1279,1279
SPXUSD,20080807,133600,1279,1281,1279,1281
SPXUSD,20080807,133700,1279,1280,1279,1280
SPXUSD,20080807,133800,1279,1280,1278,1278
SPXUSD,20080807,133900,1278,1280,1277,1280
SPXUSD,20080807,134000,1279,1279,1278,1278
SPXUSD,20080807,134100,1278,1279,1278,1279
SPXUSD,20080807,134200,1277,1278,1277,1278
SPXUSD,20080807,134300,1277,1277,1276,1277
SPXUSD,20080807,134400,1276,1276,1276,1276
SPXUSD,20080807,134500,1277,1278,1276,1278
SPXUSD,20080807,134600,1277,1279,1277,1277
SPXUSD,20080807,134700,1278,1278,1278,1278
SPXUSD,20080807,134800,1277,1278,1276,1276
SPXUSD,20080807,134900,1276,1278,1276,1277
SPXUSD,20080807,135000,1277,1278,1276,1278
SPXUSD,20080807,135100,1278,1278,1277,1277
SPXUSD,20080807,135200,1277,1279,1277,1277
SPXUSD,20080807,135300,1278,1278,1277,1278
SPXUSD,20080807,135400,1278,1278,1277,1278
SPXUSD,20080807,135500,1278,1279,1277,1279
SPXUSD,20080807,135600,1279,1279,1277,1279
SPXUSD,20080807,135700,1279,1279,1278,1278
SPXUSD,20080807,135800,1278,1280,1278,1280
SPXUSD,20080807,135900,1279,1280,1279,1280
SPXUSD,20080807,140000,1280,1281,1279,1281
SPXUSD,20080807,140100,1280,1280,1279,1280
SPXUSD,20080807,140200,1279,1280,1279,1280
SPXUSD,20080807,140300,1280,1280,1278,1278
SPXUSD,20080807,140400,1277,1278,1277,1278
SPXUSD,20080807,140500,1278,1279,1277,1278
SPXUSD,20080807,140600,1278,1279,1277,1279
SPXUSD,20080807,140700,1278,1278,1278,1278
SPXUSD,20080807,140800,1277,1279,1277,1279
SPXUSD,20080807,140900,1278,1280,1278,1279
SPXUSD,20080807,141000,1279,1279,1279,1279
SPXUSD,20080807,141100,1279,1280,1279,1279
SPXUSD,20080807,141200,1279,1279,1278,1278
SPXUSD,20080807,141300,1278,1280,1278,1278
SPXUSD,20080807,141400,1279,1280,1278,1278
SPXUSD,20080807,141500,1279,1279,1278,1278
SPXUSD,20080807,141600,1278,1279,1277,1278
SPXUSD,20080807,141700,1278,1278,1277,1277
SPXUSD,20080807,141800,1278,1278,1277,1277
SPXUSD,20080807,141900,1278,1278,1276,1276
SPXUSD,20080807,142000,1278,1278,1276,1277
SPXUSD,20080807,142100,1276,1278,1276,1277
SPXUSD,20080807,142200,1277,1278,1277,1277
SPXUSD,20080807,142300,1277,1278,1275,1277
SPXUSD,20080807,142400,1275,1276,1275,1276
SPXUSD,20080807,142500,1276,1278,1276,1276
SPXUSD,20080807,142600,1277,1278,1277,1277
SPXUSD,20080807,142700,1278,1278,1277,1277
SPXUSD,20080807,142800,1276,1278,1276,1276
SPXUSD,20080807,142900,1277,1278,1277,1278
SPXUSD,20080807,143000,1277,1277,1277,1277
SPXUSD,20080807,143100,1277,1277,1276,1276
SPXUSD,20080807,143200,1277,1278,1277,1277
SPXUSD,20080807,143300,1277,1278,1277,1278
SPXUSD,20080807,143400,1277,1278,1277,1277
SPXUSD,20080807,143500,1278,1278,1277,1277
SPXUSD,20080807,143600,1277,1278,1276,1277
SPXUSD,20080807,143700,1277,1279,1277,1278
SPXUSD,20080807,143800,1278,1279,1278,1279
SPXUSD,20080807,143900,1278,1278,1277,1277
SPXUSD,20080807,144000,1276,1278,1276,1277
SPXUSD,20080807,144100,1278,1278,1277,1277
SPXUSD,20080807,144200,1276,1276,1276,1276
SPXUSD,20080807,144300,1276,1277,1276,1277
SPXUSD,20080807,144400,1276,1277,1275,1276
SPXUSD,20080807,144500,1277,1277,1276,1277
SPXUSD,20080807,144600,1276,1276,1276,1276
SPXUSD,20080807,144700,1276,1279,1275,1278
SPXUSD,20080807,144800,1278,1279,1277,1279
SPXUSD,20080807,144900,1277,1279,1277,1278
SPXUSD,20080807,145000,1277,1278,1277,1278
SPXUSD,20080807,145100,1278,1279,1278,1279
SPXUSD,20080807,145200,1277,1278,1277,1278
SPXUSD,20080807,145300,1278,1279,1278,1279
SPXUSD,20080807,145400,1278,1279,1277,1278
SPXUSD,20080807,145500,1279,1279,1276,1276
SPXUSD,20080807,145600,1277,1278,1277,1277
SPXUSD,20080807,145700,1277,1277,1276,1276
SPXUSD,20080807,145800,1276,1277,1276,1276
SPXUSD,20080807,145900,1275,1277,1275,1275
SPXUSD,20080807,150000,1276,1276,1275,1276
SPXUSD,20080807,150100,1275,1276,1274,1276
SPXUSD,20080807,150200,1275,1275,1274,1274
SPXUSD,20080807,150300,1275,1275,1274,1274
SPXUSD,20080807,150400,1274,1276,1274,1276
SPXUSD,20080807,150500,1276,1276,1275,1276
SPXUSD,20080807,150600,1276,1276,1275,1276
SPXUSD,20080807,150700,1276,1276,1275,1276
SPXUSD,20080807,150800,1275,1276,1274,1274
SPXUSD,20080807,150900,1274,1274,1273,1274
SPXUSD,20080807,151000,1275,1275,1275,1275
SPXUSD,20080807,151100,1274,1275,1274,1274
SPXUSD,20080807,151200,1276,1276,1274,1276
SPXUSD,20080807,151300,1276,1276,1276,1276
SPXUSD,20080807,151400,1276,1277,1275,1277
SPXUSD,20080807,151500,1275,1277,1275,1277
SPXUSD,20080807,151600,1276,1277,1275,1277
SPXUSD,20080807,151700,1275,1278,1275,1276
SPXUSD,20080807,151800,1277,1278,1276,1276
SPXUSD,20080807,151900,1278,1278,1276,1276
SPXUSD,20080807,152000,1276,1277,1276,1276
SPXUSD,20080807,152100,1276,1276,1276,1276
SPXUSD,20080807,152200,1277,1277,1276,1276
SPXUSD,20080807,152300,1276,1276,1275,1276
SPXUSD,20080807,152400,1276,1277,1275,1277
SPXUSD,20080807,152500,1277,1277,1276,1277
SPXUSD,20080807,152600,1276,1278,1276,1276
SPXUSD,20080807,152700,1278,1278,1276,1276
SPXUSD,20080807,152800,1276,1278,1276,1276
SPXUSD,20080807,152900,1278,1278,1278,1278
SPXUSD,20080807,153000,1278,1278,1277,1278
SPXUSD,20080807,153100,1278,1278,1276,1276
SPXUSD,20080807,153200,1277,1278,1276,1278
SPXUSD,20080807,153300,1278,1278,1277,1278
SPXUSD,20080807,153400,1276,1279,1276,1277
SPXUSD,20080807,153500,1277,1279,1277,1279
SPXUSD,20080807,153600,1279,1280,1279,1279
SPXUSD,20080807,153700,1279,1279,1279,1279
SPXUSD,20080807,153800,1279,1279,1279,1279
SPXUSD,20080807,153900,1278,1279,1278,1279
SPXUSD,20080807,154000,1278,1279,1278,1279
SPXUSD,20080807,154100,1278,1280,1278,1278
SPXUSD,20080807,154200,1279,1280,1278,1279
SPXUSD,20080807,154300,1280,1281,1280,1280
SPXUSD,20080807,154400,1279,1280,1278,1279
SPXUSD,20080807,154500,1278,1280,1278,1280
SPXUSD,20080807,154600,1279,1279,1279,1279
SPXUSD,20080807,154700,1278,1281,1278,1280
SPXUSD,20080807,154800,1279,1282,1279,1282
SPXUSD,20080807,154900,1282,1282,1281,1282
SPXUSD,20080807,155000,1280,1281,1280,1281
SPXUSD,20080807,155100,1280,1282,1279,1281
SPXUSD,20080807,155200,1280,1281,1280,1281
SPXUSD,20080807,155300,1280,1281,1280,1281
SPXUSD,20080807,155400,1280,1281,1280,1280
SPXUSD,20080807,155500,1280,1281,1280,1281
SPXUSD,20080807,155600,1281,1282,1280,1282
SPXUSD,20080807,155700,1280,1281,1280,1281
SPXUSD,20080807,155800,1281,1281,1280,1281
SPXUSD,20080807,155900,1279,1281,1279,1280
SPXUSD,20080807,160000,1281,1281,1280,1281
SPXUSD,20080807,160100,1280,1280,1279,1279
SPXUSD,20080807,160200,1279,1279,1279,1279
SPXUSD,20080807,160300,1279,1280,1278,1280
SPXUSD,20080807,160400,1278,1280,1278,1278
SPXUSD,20080807,160500,1279,1279,1277,1279
SPXUSD,20080807,160600,1279,1279,1278,1278
SPXUSD,20080807,160700,1278,1280,1278,1280
SPXUSD,20080807,160800,1279,1280,1278,1278
SPXUSD,20080807,160900,1278,1279,1278,1279
SPXUSD,20080807,161000,1278,1280,1278,1280
SPXUSD,20080807,161100,1278,1280,1278,1279
SPXUSD,20080807,161200,1279,1280,1279,1280
SPXUSD,20080807,161300,1279,1279,1279,1279
SPXUSD,20080807,161400,1279,1281,1279,1281
SPXUSD,20080807,161500,1280,1281,1279,1281
SPXUSD,20080807,161600,1280,1280,1279,1279
SPXUSD,20080807,161700,1278,1280,1278,1279
SPXUSD,20080807,161800,1279,1279,1279,1279
SPXUSD,20080807,161900,1278,1280,1278,1278
SPXUSD,20080807,162000,1278,1280,1278,1280
SPXUSD,20080807,162100,1280,1280,1279,1279
SPXUSD,20080807,162200,1278,1280,1278,1280
SPXUSD,20080807,162300,1279,1280,1279,1279
SPXUSD,20080807,162400,1280,1280,1279,1280
SPXUSD,20080807,162500,1279,1280,1278,1279
SPXUSD,20080807,162600,1278,1279,1277,1279
SPXUSD,20080807,162700,1279,1279,1278,1278
SPXUSD,20080807,162800,1279,1280,1279,1280
SPXUSD,20080807,162900,1280,1280,1279,1280
SPXUSD,20080807,163000,1280,1281,1279,1281
SPXUSD,20080807,163100,1281,1281,1279,1279
SPXUSD,20080807,163200,1280,1281,1280,1281
SPXUSD,20080807,163300,1281,1281,1279,1280
SPXUSD,20080807,163400,1280,1280,1278,1279
SPXUSD,20080807,163500,1278,1281,1278,1280
SPXUSD,20080807,163600,1280,1282,1278,1279
SPXUSD,20080807,163700,1280,1280,1278,1280
SPXUSD,20080807,163800,1280,1280,1279,1279
SPXUSD,20080807,163900,1278,1280,1278,1279
SPXUSD,20080807,164000,1278,1279,1278,1279
SPXUSD,20080807,164100,1279,1281,1278,1279
SPXUSD,20080807,164200,1280,1281,1279,1279
SPXUSD,20080807,164300,1280,1281,1279,1279
SPXUSD,20080807,164400,1280,1281,1280,1280
SPXUSD,20080807,164500,1281,1281,1279,1279
SPXUSD,20080807,164600,1280,1281,1279,1280
SPXUSD,20080807,164700,1280,1280,1279,1279
SPXUSD,20080807,164800,1279,1279,1278,1278
SPXUSD,20080807,164900,1278,1280,1278,1280
SPXUSD,20080807,165000,1280,1280,1279,1279
SPXUSD,20080807,165100,1280,1280,1278,1278
SPXUSD,20080807,165200,1279,1279,1279,1279
SPXUSD,20080807,165300,1280,1280,1279,1280
SPXUSD,20080807,165400,1278,1279,1278,1278
SPXUSD,20080807,165500,1278,1279,1278,1279
SPXUSD,20080807,165600,1279,1279,1277,1277
SPXUSD,20080807,165700,1279,1279,1279,1279
SPXUSD,20080807,165800,1280,1280,1278,1278
SPXUSD,20080807,165900,1279,1279,1276,1276
SPXUSD,20080807,170000,1278,1278,1277,1278
SPXUSD,20080807,170100,1277,1278,1277,1277
SPXUSD,20080807,170200,1278,1278,1277,1277
SPXUSD,20080807,170300,1278,1278,1276,1277
SPXUSD,20080807,170400,1278,1278,1276,1276
SPXUSD,20080807,170500,1277,1277,1276,1276
SPXUSD,20080807,170600,1275,1277,1275,1276
SPXUSD,20080807,170700,1277,1277,1276,1276
SPXUSD,20080807,170800,1277,1277,1277,1277
SPXUSD,20080807,170900,1277,1277,1275,1276
SPXUSD,20080807,171000,1276,1277,1274,1277
SPXUSD,20080807,171100,1275,1277,1275,1276
SPXUSD,20080807,171200,1277,1277,1277,1277
SPXUSD,20080807,171300,1278,1278,1277,1277
SPXUSD,20080807,171400,1278,1278,1276,1276
SPXUSD,20080807,171500,1277,1277,1276,1277
SPXUSD,20080807,171600,1276,1277,1276,1277
SPXUSD,20080807,171700,1276,1277,1276,1277
SPXUSD,20080807,171800,1277,1277,1276,1277
SPXUSD,20080807,171900,1277,1277,1275,1277
SPXUSD,20080807,172000,1277,1277,1275,1276
SPXUSD,20080807,172100,1276,1277,1276,1276
SPXUSD,20080807,172200,1276,1277,1276,1277
SPXUSD,20080807,172300,1276,1277,1275,1277
SPXUSD,20080807,172400,1277,1277,1275,1277
SPXUSD,20080807,172500,1277,1277,1276,1276
SPXUSD,20080807,172600,1276,1277,1276,1277
SPXUSD,20080807,172700,1276,1278,1276,1278
SPXUSD,20080807,172800,1277,1277,1276,1276
SPXUSD,20080807,172900,1276,1277,1275,1277
SPXUSD,20080807,173000,1277,1278,1275,1278
SPXUSD,20080807,173100,1277,1277,1277,1277
SPXUSD,20080807,173200,1276,1278,1276,1276
SPXUSD,20080807,173300,1276,1278,1276,1277
SPXUSD,20080807,173400,1276,1279,1276,1278
SPXUSD,20080807,173500,1277,1279,1276,1276
SPXUSD,20080807,173600,1278,1278,1277,1277
SPXUSD,20080807,173700,1278,1278,1277,1278
SPXUSD,20080807,173800,1277,1277,1277,1277
SPXUSD,20080807,173900,1277,1277,1276,1276
SPXUSD,20080807,174000,1276,1277,1276,1276
SPXUSD,20080807,174100,1276,1277,1275,1275
SPXUSD,20080807,174200,1276,1276,1276,1276
SPXUSD,20080807,174300,1275,1276,1275,1275
SPXUSD,20080807,174400,1275,1277,1275,1275
SPXUSD,20080807,174500,1276,1276,1272,1273
SPXUSD,20080807,174600,1274,1274,1273,1274
SPXUSD,20080807,174700,1273,1274,1273,1274
SPXUSD,20080807,174800,1274,1275,1273,1274
SPXUSD,20080807,174900,1273,1275,1273,1275
SPXUSD,20080807,175000,1274,1274,1274,1274
SPXUSD,20080807,175100,1275,1275,1273,1273
SPXUSD,20080807,175200,1273,1275,1272,1274
SPXUSD,20080807,175300,1274,1275,1273,1274
SPXUSD,20080807,175400,1275,1275,1274,1274
SPXUSD,20080807,175500,1274,1276,1273,1273
SPXUSD,20080807,175600,1274,1275,1274,1275
SPXUSD,20080807,175700,1275,1275,1274,1274
SPXUSD,20080807,175800,1273,1274,1273,1273
SPXUSD,20080807,175900,1273,1273,1271,1271
SPXUSD,20080807,180000,1272,1273,1271,1273
SPXUSD,20080807,180100,1272,1272,1271,1272
SPXUSD,20080807,180200,1271,1271,1270,1270
SPXUSD,20080807,180300,1271,1271,1269,1269
SPXUSD,20080807,180400,1270,1271,1268,1271
SPXUSD,20080807,180500,1270,1270,1270,1270
SPXUSD,20080807,180600,1269,1270,1269,1269
SPXUSD,20080807,180700,1269,1270,1269,1269
SPXUSD,20080807,180800,1268,1270,1268,1270
SPXUSD,20080807,180900,1269,1272,1269,1271
SPXUSD,20080807,181000,1271,1272,1270,1271
SPXUSD,20080807,181100,1271,1271,1270,1271
SPXUSD,20080807,181200,1271,1271,1269,1271
SPXUSD,20080807,181300,1271,1271,1270,1270
SPXUSD,20080807,181400,1269,1271,1269,1269
SPXUSD,20080807,181500,1269,1271,1269,1270
SPXUSD,20080807,181600,1271,1271,1271,1271
SPXUSD,20080807,181700,1271,1271,1269,1270
SPXUSD,20080807,181800,1269,1271,1269,1270
SPXUSD,20080807,181900,1271,1271,1269,1269
SPXUSD,20080807,182000,1271,1271,1268,1270
SPXUSD,20080807,182100,1269,1269,1269,1269
SPXUSD,20080807,182200,1269,1269,1269,1269
SPXUSD,20080807,182300,1271,1271,1269,1270
SPXUSD,20080807,182400,1268,1271,1268,1271
SPXUSD,20080807,182500,1270,1271,1269,1269
SPXUSD,20080807,182600,1271,1271,1270,1270
SPXUSD,20080807,182700,1269,1271,1269,1271
SPXUSD,20080807,182800,1271,1271,1270,1270
SPXUSD,20080807,182900,1270,1271,1269,1269
SPXUSD,20080807,183000,1270,1270,1269,1269
SPXUSD,20080807,183100,1269,1270,1268,1268
SPXUSD,20080807,183200,1267,1268,1267,1267
SPXUSD,20080807,183300,1267,1267,1267,1267
SPXUSD,20080807,183400,1267,1267,1264,1265
SPXUSD,20080807,183500,1265,1266,1263,1263
SPXUSD,20080807,183600,1264,1264,1263,1264
SPXUSD,20080807,183700,1264,1266,1264,1264
SPXUSD,20080807,183800,1265,1265,1263,1263
SPXUSD,20080807,183900,1265,1265,1263,1264
SPXUSD,20080807,184000,1264,1264,1262,1264
SPXUSD,20080807,184100,1263,1263,1263,1263
SPXUSD,20080807,184200,1263,1264,1263,1264
SPXUSD,20080807,184300,1263,1265,1263,1265
SPXUSD,20080807,184400,1265,1265,1263,1263
SPXUSD,20080807,184500,1263,1264,1262,1264
SPXUSD,20080807,184600,1263,1264,1263,1263
SPXUSD,20080807,184700,1264,1264,1262,1264
SPXUSD,20080807,184800,1265,1265,1264,1264
SPXUSD,20080807,184900,1263,1264,1263,1263
SPXUSD,20080807,185000,1263,1263,1263,1263
SPXUSD,20080807,185100,1264,1266,1264,1266
SPXUSD,20080807,185200,1266,1266,1264,1264
SPXUSD,20080807,185300,1265,1265,1265,1265
SPXUSD,20080807,185400,1265,1267,1264,1265
SPXUSD,20080807,185500,1266,1266,1265,1265
SPXUSD,20080807,185600,1265,1265,1264,1265
SPXUSD,20080807,185700,1265,1265,1264,1265
SPXUSD,20080807,185800,1266,1266,1265,1265
SPXUSD,20080807,185900,1265,1266,1265,1266
SPXUSD,20080807,190000,1266,1267,1265,1265
SPXUSD,20080807,190100,1266,1266,1264,1266
SPXUSD,20080807,190200,1266,1266,1265,1265
SPXUSD,20080807,190300,1265,1267,1265,1265
SPXUSD,20080807,190400,1266,1266,1265,1265
SPXUSD,20080807,190500,1266,1266,1264,1265
SPXUSD,20080807,190600,1266,1267,1265,1265
SPXUSD,20080807,190700,1265,1266,1265,1265
SPXUSD,20080807,190800,1266,1267,1265,1267
SPXUSD,20080807,190900,1266,1267,1265,1267
SPXUSD,20080807,191000,1267,1267,1265,1266
SPXUSD,20080807,191100,1266,1267,1266,1266
SPXUSD,20080807,191200,1266,1268,1266,1266
SPXUSD,20080807,191300,1267,1267,1266,1266
SPXUSD,20080807,191400,1267,1268,1266,1268
SPXUSD,20080807,191500,1267,1268,1266,1267
SPXUSD,20080807,191600,1268,1268,1266,1267
SPXUSD,20080807,191700,1266,1268,1266,1268
SPXUSD,20080807,191800,1267,1268,1267,1268
SPXUSD,20080807,191900,1268,1268,1266,1266
SPXUSD,20080807,192000,1268,1268,1268,1268
SPXUSD,20080807,192100,1268,1268,1268,1268
SPXUSD,20080807,192200,1267,1267,1267,1267
SPXUSD,20080807,192300,1267,1268,1267,1267
SPXUSD,20080807,192400,1268,1268,1268,1268
SPXUSD,20080807,192500,1268,1268,1267,1267
SPXUSD,20080807,192600,1268,1268,1268,1268
SPXUSD,20080807,192700,1267,1268,1267,1268
SPXUSD,20080807,192800,1267,1268,1267,1267
SPXUSD,20080807,192900,1268,1268,1267,1268
SPXUSD,20080807,193000,1267,1268,1267,1268
SPXUSD,20080807,193100,1268,1268,1267,1268
SPXUSD,20080807,193200,1268,1268,1267,1268
SPXUSD,20080807,193300,1267,1268,1267,1268
SPXUSD,20080807,193400,1268,1268,1267,1267
SPXUSD,20080807,193500,1267,1268,1267,1268
SPXUSD,20080807,193600,1267,1267,1267,1267
SPXUSD,20080807,193700,1268,1268,1268,1268
SPXUSD,20080807,193800,1267,1267,1267,1267
SPXUSD,20080807,193900,1267,1269,1267,1267
SPXUSD,20080807,194000,1269,1269,1268,1268
SPXUSD,20080807,194100,1267,1268,1267,1268
SPXUSD,20080807,194200,1267,1267,1267,1267
SPXUSD,20080807,194300,1267,1267,1267,1267
SPXUSD,20080807,194400,1267,1269,1267,1268
SPXUSD,20080807,194500,1269,1269,1268,1268
SPXUSD,20080807,194600,1267,1268,1267,1268
SPXUSD,20080807,194700,1267,1269,1267,1269
SPXUSD,20080807,194800,1269,1269,1267,1267
SPXUSD,20080807,194900,1267,1268,1267,1268
SPXUSD,20080807,195000,1268,1268,1267,1267
SPXUSD,20080807,195100,1267,1268,1267,1267
SPXUSD,20080807,195200,1268,1268,1267,1267
SPXUSD,20080807,195300,1268,1269,1267,1268
SPXUSD,20080807,195400,1268,1268,1268,1268
SPXUSD,20080807,195500,1269,1269,1267,1267
SPXUSD,20080807,195600,1267,1268,1267,1267
SPXUSD,20080807,195700,1267,1269,1267,1268
SPXUSD,20080807,195800,1269,1269,1268,1268
SPXUSD,20080807,195900,1267,1268,1267,1267
SPXUSD,20080807,200000,1267,1268,1267,1268
SPXUSD,20080807,200100,1268,1269,1268,1269
SPXUSD,20080807,200600,1267,1268,1267,1267
SPXUSD,20080807,200700,1267,1268,1267,1267
SPXUSD,20080807,200800,1267,1268,1267,1267
SPXUSD,20080807,200900,1269,1269,1267,1267
SPXUSD,20080807,201000,1269,1269,1267,1267
SPXUSD,20080807,201100,1267,1269,1267,1268
SPXUSD,20080807,201200,1269,1269,1267,1267
SPXUSD,20080807,201300,1269,1269,1268,1268
SPXUSD,20080807,201400,1269,1269,1267,1268
SPXUSD,20080807,220000,1268,1268,1268,1268
SPXUSD,20080807,220100,1268,1268,1267,1267
SPXUSD,20080807,220200,1267,1268,1267,1267
SPXUSD,20080807,220300,1267,1267,1267,1267
SPXUSD,20080807,220400,1267,1268,1267,1267
SPXUSD,20080807,220500,1268,1268,1268,1268
SPXUSD,20080807,220600,1267,1268,1267,1267
SPXUSD,20080807,220700,1268,1268,1267,1267
SPXUSD,20080807,220800,1268,1268,1267,1267
SPXUSD,20080807,220900,1268,1268,1267,1268
SPXUSD,20080807,221000,1267,1267,1267,1267
SPXUSD,20080807,221100,1267,1268,1267,1267
SPXUSD,20080807,221200,1267,1267,1267,1267
SPXUSD,20080807,221300,1268,1268,1266,1267
SPXUSD,20080807,221400,1267,1268,1267,1268
SPXUSD,20080807,221500,1268,1268,1268,1268
SPXUSD,20080807,221600,1268,1268,1267,1267
SPXUSD,20080807,221700,1268,1268,1267,1267
SPXUSD,20080807,221800,1267,1268,1267,1267
SPXUSD,20080807,221900,1267,1268,1267,1268
SPXUSD,20080807,222000,1268,1268,1266,1266
SPXUSD,20080807,222100,1268,1268,1266,1267
SPXUSD,20080807,222200,1267,1267,1267,1267
SPXUSD,20080807,222400,1268,1268,1267,1268
SPXUSD,20080807,222500,1268,1268,1267,1267
SPXUSD,20080807,222700,1267,1267,1266,1267
SPXUSD,20080807,222800,1267,1268,1266,1266
SPXUSD,20080807,222900,1267,1267,1266,1266
SPXUSD,20080807,223000,1267,1268,1267,1268
SPXUSD,20080807,223100,1268,1268,1267,1267
SPXUSD,20080807,223200,1268,1268,1266,1267
SPXUSD,20080807,223300,1268,1268,1266,1268
SPXUSD,20080807,223400,1268,1268,1266,1266
SPXUSD,20080807,223500,1268,1268,1267,1268
SPXUSD,20080807,223800,1266,1268,1266,1268
SPXUSD,20080807,223900,1267,1268,1267,1268
SPXUSD,20080807,224100,1267,1268,1267,1268
SPXUSD,20080807,224200,1267,1267,1267,1267
SPXUSD,20080807,224300,1268,1268,1267,1267
SPXUSD,20080807,224500,1266,1268,1266,1267
SPXUSD,20080807,224700,1267,1267,1267,1267
SPXUSD,20080807,224800,1267,1267,1267,1267
SPXUSD,20080807,225000,1266,1266,1266,1266
SPXUSD,20080807,225100,1268,1268,1266,1266
SPXUSD,20080807,225200,1266,1267,1266,1267
SPXUSD,20080807,225300,1267,1268,1266,1267
SPXUSD,20080807,225400,1267,1268,1267,1268
SPXUSD,20080807,225500,1267,1268,1266,1268
SPXUSD,20080807,225700,1268,1268,1266,1267
SPXUSD,20080807,225800,1267,1267,1266,1267
SPXUSD,20080807,225900,1266,1267,1266,1267
SPXUSD,20080807,230000,1268,1268,1267,1267
SPXUSD,20080807,230100,1267,1267,1266,1266
SPXUSD,20080807,230200,1266,1267,1266,1267
SPXUSD,20080807,230500,1266,1267,1266,1266
SPXUSD,20080807,230700,1266,1267,1266,1267
SPXUSD,20080807,230800,1267,1267,1266,1267
SPXUSD,20080807,230900,1266,1266,1266,1266
SPXUSD,20080807,231100,1267,1268,1266,1267
SPXUSD,20080807,231200,1267,1267,1267,1267
SPXUSD,20080807,231300,1267,1267,1266,1266
SPXUSD,20080807,231400,1266,1267,1266,1267
SPXUSD,20080807,231500,1266,1268,1266,1268
SPXUSD,20080807,231600,1266,1267,1266,1267
SPXUSD,20080807,231700,1266,1267,1266,1266
SPXUSD,20080807,232100,1266,1267,1266,1267
SPXUSD,20080807,232200,1267,1267,1266,1267
SPXUSD,20080807,232300,1266,1267,1266,1267
SPXUSD,20080807,232400,1267,1267,1266,1266
SPXUSD,20080807,232500,1267,1267,1266,1267
SPXUSD,20080807,232700,1267,1267,1266,1266
SPXUSD,20080807,232800,1266,1267,1266,1267
SPXUSD,20080807,232900,1267,1267,1266,1266
SPXUSD,20080807,233000,1267,1267,1266,1267
SPXUSD,20080807,233100,1267,1267,1266,1266
SPXUSD,20080807,233300,1266,1267,1266,1266
SPXUSD,20080807,233400,1267,1267,1266,1267
SPXUSD,20080807,233500,1266,1267,1266,1266
SPXUSD,20080807,233600,1266,1267,1266,1266
SPXUSD,20080807,233700,1268,1268,1266,1267
SPXUSD,20080807,233800,1267,1267,1267,1267
SPXUSD,20080807,233900,1268,1268,1268,1268
SPXUSD,20080807,234000,1267,1267,1267,1267
SPXUSD,20080807,234200,1267,1267,1267,1267
SPXUSD,20080807,234400,1266,1268,1266,1268
SPXUSD,20080807,234500,1267,1267,1267,1267
SPXUSD,20080807,234700,1266,1266,1266,1266
SPXUSD,20080807,234800,1266,1267,1266,1267
SPXUSD,20080807,234900,1267,1268,1266,1267
SPXUSD,20080807,235000,1266,1266,1266,1266
SPXUSD,20080807,235100,1266,1266,1266,1266
SPXUSD,20080807,235200,1266,1267,1266,1267
SPXUSD,20080807,235300,1267,1267,1267,1267
SPXUSD,20080807,235400,1267,1267,1267,1267
SPXUSD,20080807,235500,1266,1267,1266,1267
SPXUSD,20080807,235600,1267,1267,1267,1267
SPXUSD,20080807,235700,1268,1268,1266,1268
SPXUSD,20080807,235800,1268,1268,1266,1266
SPXUSD,20080807,235900,1267,1267,1266,1266
NDQUSD,20080807,000100,1889,1889,1889,1889
NDQUSD,20080807,000600,1888,1889,1888,1889
NDQUSD,20080807,000700,1888,1888,1888,1888
NDQUSD,20080807,000900,1888,1889,1888,1888
NDQUSD,20080807,001000,1888,1889,1888,1889
NDQUSD,20080807,001200,1888,1888,1887,1887
NDQUSD,20080807,001400,1889,1889,1889,1889
NDQUSD,20080807,001500,1888,1888,1888,1888
NDQUSD,20080807,001600,1889,1889,1888,1889
NDQUSD,20080807,001900,1888,1889,1888,1889
NDQUSD,20080807,002100,1888,1888,1887,1888
NDQUSD,20080807,002300,1887,1887,1887,1887
NDQUSD,20080807,002600,1888,1889,1888,1888
NDQUSD,20080807,002700,1888,1888,1888,1888
NDQUSD,20080807,002900,1888,1889,1888,1888
NDQUSD,20080807,003000,1888,1889,1888,1888
NDQUSD,20080807,003100,1887,1888,1887,1888
NDQUSD,20080807,003200,1887,1887,1887,1887
NDQUSD,20080807,003600,1887,1888,1887,1888
NDQUSD,20080807,003700,1888,1888,1888,1888
NDQUSD,20080807,003900,1887,1887,1887,1887
NDQUSD,20080807,004000,1886,1888,1886,1887
NDQUSD,20080807,004200,1888,1888,1886,1888
NDQUSD,20080807,004700,1886,1887,1886,1887
NDQUSD,20080807,004800,1888,1888,1887,1887
NDQUSD,20080807,004900,1888,1888,1885,1885
NDQUSD,20080807,005000,1886,1887,1886,1887
NDQUSD,20080807,005100,1887,1887,1886,1886
NDQUSD,20080807,005200,1887,1887,1886,1887
NDQUSD,20080807,005300,1887,1887,1886,1886
NDQUSD,20080807,005600,1888,1888,1887,1887
NDQUSD,20080807,005800,1888,1888,1886,1887
NDQUSD,20080807,010100,1887,1888,1887,1888
NDQUSD,20080807,010300,1887,1887,1887,1887
NDQUSD,20080807,010600,1888,1888,1887,1887
NDQUSD,20080807,010700,1888,1888,1887,1887
NDQUSD,20080807,010800,1888,1888,1887,1887
NDQUSD,20080807,010900,1888,1888,1887,1887
NDQUSD,20080807,011100,1889,1889,1887,1887
NDQUSD,20080807,011600,1889,1889,1887,1889
NDQUSD,20080807,011900,1887,1889,1887,1889
NDQUSD,20080807,012000,1887,1888,1887,1887
NDQUSD,20080807,012100,1887,1887,1887,1887
NDQUSD,20080807,012200,1887,1888,1887,1887
NDQUSD,20080807,012400,1887,1888,1887,1888
NDQUSD,20080807,012700,1888,1889,1887,1888
NDQUSD,20080807,012900,1888,1888,1887,1887
NDQUSD,20080807,013300,1888,1888,1887,1888
NDQUSD,20080807,013400,1888,1888,1888,1888
NDQUSD,20080807,013500,1887,1888,1887,1888
NDQUSD,20080807,013700,1888,1889,1888,1889
NDQUSD,20080807,013800,1889,1889,1887,1887
NDQUSD,20080807,014300,1889,1889,1887,1889
NDQUSD,20080807,014700,1889,1889,1887,1887
NDQUSD,20080807,014800,1889,1889,1888,1889
NDQUSD,20080807,015200,1888,1888,1887,1887
NDQUSD,20080807,015300,1889,1889,1887,1887
NDQUSD,20080807,015400,1888,1888,1887,1888
NDQUSD,20080807,015500,1888,1890,1888,1888
NDQUSD,20080807,015600,1888,1888,1887,1888
NDQUSD,20080807,015800,1888,1888,1887,1887
NDQUSD,20080807,015900,1888,1888,1887,1887
NDQUSD,20080807,020000,1887,1887,1887,1887
NDQUSD,20080807,020100,1887,1887,1887,1887
NDQUSD,20080807,020200,1886,1886,1886,1886
NDQUSD,20080807,020300,1887,1887,1886,1886
NDQUSD,20080807,020400,1886,1887,1886,1887
NDQUSD,20080807,020700,1887,1887,1886,1887
NDQUSD,20080807,021000,1886,1887,1886,1887
NDQUSD,20080807,021100,1888,1888,1887,1887
NDQUSD,20080807,021200,1888,1888,1886,1888
NDQUSD,20080807,021300,1886,1886,1886,1886
NDQUSD,20080807,022100,1887,1887,1887,1887
NDQUSD,20080807,022200,1887,1888,1887,1888
NDQUSD,20080807,022300,1887,1888,1887,1888
NDQUSD,20080807,022600,1887,1887,1887,1887
NDQUSD,20080807,022700,1886,1888,1886,1886
NDQUSD,20080807,022800,1887,1887,1886,1886
NDQUSD,20080807,023000,1888,1888,1887,1887
NDQUSD,20080807,023100,1886,1887,1886,1887
NDQUSD,20080807,023200,1886,1887,1886,1887
NDQUSD,20080807,023300,1887,1888,1886,1888
NDQUSD,20080807,024000,1888,1888,1886,1886
NDQUSD,20080807,024100,1886,1887,1886,1887
NDQUSD,20080807,024400,1887,1887,1886,1886
NDQUSD,20080807,024500,1887,1887,1886,1886
NDQUSD,20080807,024700,1887,1888,1886,1886
NDQUSD,20080807,024800,1887,1887,1886,1886
NDQUSD,20080807,025300,1887,1887,1886,1887
NDQUSD,20080807,025600,1888,1888,1887,1888
NDQUSD,20080807,025800,1887,1887,1887,1887
NDQUSD,20080807,025900,1887,1887,1887,1887
NDQUSD,20080807,030100,1887,1887,1886,1886
NDQUSD,20080807,030200,1886,1887,1886,1886
NDQUSD,20080807,030600,1886,1887,1885,1885
NDQUSD,20080807,030700,1886,1887,1885,1886
NDQUSD,20080807,031100,1886,1886,1885,1885
NDQUSD,20080807,031500,1885,1886,1885,1885
NDQUSD,20080807,031700,1885,1887,1885,1887
NDQUSD,20080807,032100,1886,1886,1885,1886
NDQUSD,20080807,032200,1886,1887,1885,1887
NDQUSD,20080807,032300,1887,1887,1886,1887
NDQUSD,20080807,033000,1886,1887,1886,1887
NDQUSD,20080807,033300,1886,1887,1886,1887
NDQUSD,20080807,033600,1887,1887,1886,1886
NDQUSD,20080807,033700,1886,1886,1886,1886
NDQUSD,20080807,034000,1886,1886,1886,1886
NDQUSD,20080807,034100,1886,1887,1886,1887
NDQUSD,20080807,034900,1885,1885,1885,1885
NDQUSD,20080807,035100,1886,1887,1886,1887
NDQUSD,20080807,035200,1887,1887,1886,1886
NDQUSD,20080807,035600,1885,1886,1885,1885
NDQUSD,20080807,035700,1885,1886,1885,1885
NDQUSD,20080807,035800,1885,1886,1885,1886
NDQUSD,20080807,035900,1886,1886,1885,1885
NDQUSD,20080807,040000,1885,1886,1885,1885
NDQUSD,20080807,040200,1885,1886,1885,1886
NDQUSD,20080807,040600,1885,1886,1884,1884
NDQUSD,20080807,040900,1885,1886,1885,1885
NDQUSD,20080807,041100,1885,1886,1885,1886
NDQUSD,20080807,041200,1886,1888,1886,1887
NDQUSD,20080807,041400,1887,1888,1887,1887
NDQUSD,20080807,041500,1887,1887,1885,1886
NDQUSD,20080807,042000,1887,1887,1886,1886
NDQUSD,20080807,042200,1886,1886,1885,1885
NDQUSD,20080807,043300,1886,1887,1886,1886
NDQUSD,20080807,043800,1887,1887,1885,1885
NDQUSD,20080807,044200,1887,1887,1886,1886
NDQUSD,20080807,044300,1886,1887,1886,1886
NDQUSD,20080807,044400,1886,1886,1886,1886
NDQUSD,20080807,044500,1887,1887,1886,1886
NDQUSD,20080807,044600,1885,1886,1885,1886
NDQUSD,20080807,044700,1886,1887,1886,1887
NDQUSD,20080807,044800,1887,1888,1887,1887
NDQUSD,20080807,044900,1887,1888,1887,1888
NDQUSD,20080807,045000,1886,1888,1886,1888
NDQUSD,20080807,045200,1888,1888,1887,1888
NDQUSD,20080807,045400,1888,1888,1887,1887
NDQUSD,20080807,045600,1887,1887,1886,1887
NDQUSD,20080807,050100,1888,1889,1887,1889
NDQUSD,20080807,050200,1887,1888,1887,1888
NDQUSD,20080807,050400,1886,1888,1886,1886
NDQUSD,20080807,050600,1888,1888,1887,1888
NDQUSD,20080807,050800,1887,1888,1887,1887
NDQUSD,20080807,050900,1888,1888,1888,1888
NDQUSD,20080807,051000,1888,1888,1887,1887
NDQUSD,20080807,051200,1887,1887,1887,1887
NDQUSD,20080807,051400,1886,1887,1886,1887
NDQUSD,20080807,051600,1886,1888,1886,1888
NDQUSD,20080807,051800,1888,1888,1887,1887
NDQUSD,20080807,051900,1889,1889,1888,1888
NDQUSD,20080807,052000,1889,1889,1888,1888
NDQUSD,20080807,052100,1888,1889,1888,1889
NDQUSD,20080807,052200,1888,1891,1888,1890
NDQUSD,20080807,052300,1890,1890,1888,1888
NDQUSD,20080807,052400,1888,1889,1887,1888
NDQUSD,20080807,052600,1889,1890,1888,1890
NDQUSD,20080807,052700,1888,1890,1888,1889
NDQUSD,20080807,052800,1888,1889,1888,1889
NDQUSD,20080807,053000,1889,1889,1889,1889
NDQUSD,20080807,053200,1888,1889,1888,1889
NDQUSD,20080807,053400,1889,1889,1888,1889
NDQUSD,20080807,053600,1888,1889,1888,1889
NDQUSD,20080807,053800,1888,1888,1888,1888
NDQUSD,20080807,054000,1887,1889,1887,1889
NDQUSD,20080807,054200,1888,1889,1888,1889
NDQUSD,20080807,054300,1889,1889,1888,1888
NDQUSD,20080807,054400,1888,1888,1888,1888
NDQUSD,20080807,054500,1888,1890,1888,1890
NDQUSD,20080807,054600,1889,1889,1889,1889
NDQUSD,20080807,054800,1889,1890,1888,1888
NDQUSD,20080807,054900,1888,1890,1888,1889
NDQUSD,20080807,055000,1888,1890,1888,1890
NDQUSD,20080807,055100,1889,1889,1887,1887
NDQUSD,20080807,055200,1887,1888,1887,1888
NDQUSD,20080807,055400,1887,1888,1887,1888
NDQUSD,20080807,055600,1888,1888,1887,1887
NDQUSD,20080807,055700,1888,1888,1887,1887
NDQUSD,20080807,055800,1888,1888,1888,1888
NDQUSD,20080807,055900,1887,1889,1887,1888
NDQUSD,20080807,060000,1888,1888,1885,1886
NDQUSD,20080807,060100,1886,1888,1886,1888
NDQUSD,20080807,060200,1887,1888,1887,1888
NDQUSD,20080807,060300,1888,1888,1887,1887
NDQUSD,20080807,060400,1887,1889,1886,1887
NDQUSD,20080807,060500,1887,1888,1887,1888
NDQUSD,20080807,060600,1888,1888,1887,1887
NDQUSD,20080807,060700,1888,1888,1886,1886
NDQUSD,20080807,060800,1886,1887,1886,1887
NDQUSD,20080807,060900,1887,1887,1886,1886
NDQUSD,20080807,061000,1886,1887,1886,1887
NDQUSD,20080807,061100,1886,1886,1886,1886
NDQUSD,20080807,061200,1886,1887,1885,1887
NDQUSD,20080807,061400,1886,1887,1886,1887
NDQUSD,20080807,061500,1886,1886,1886,1886
NDQUSD,20080807,061600,1886,1887,1885,1887
NDQUSD,20080807,061700,1888,1888,1887,1887
NDQUSD,20080807,061800,1885,1887,1885,1887
NDQUSD,20080807,061900,1887,1887,1886,1886
NDQUSD,20080807,062000,1886,1887,1886,1887
NDQUSD,20080807,062100,1886,1888,1886,1888
NDQUSD,20080807,062200,1888,1888,1887,1887
NDQUSD,20080807,062400,1887,1887,1887,1887
NDQUSD,20080807,062500,1886,1887,1886,1887
NDQUSD,20080807,062600,1888,1888,1886,1888
NDQUSD,20080807,062700,1887,1888,1887,1888
NDQUSD,20080807,062800,1888,1888,1887,1888
NDQUSD,20080807,062900,1887,1887,1887,1887
NDQUSD,20080807,063000,1886,1888,1885,1885
NDQUSD,20080807,063100,1886,1886,1886,1886
NDQUSD,20080807,063200,1886,1887,1886,1886
NDQUSD,20080807,063300,1886,1886,1885,1886
NDQUSD,20080807,063400,1886,1887,1886,1887
NDQUSD,20080807,063500,1887,1887,1886,1887
NDQUSD,20080807,063600,1886,1886,1885,1885
NDQUSD,20080807,063700,1886,1887,1885,1885
NDQUSD,20080807,063800,1887,1887,1886,1887
NDQUSD,20080807,063900,1886,1887,1885,1887
NDQUSD,20080807,064000,1885,1885,1885,1885
NDQUSD,20080807,064100,1885,1885,1885,1885
NDQUSD,20080807,064200,1885,1886,1885,1885
NDQUSD,20080807,064300,1885,1886,1885,1886
NDQUSD,20080807,064400,1885,1886,1885,1886
NDQUSD,20080807,064500,1887,1887,1886,1887
NDQUSD,20080807,064600,1888,1889,1888,1888
NDQUSD,20080807,064700,1887,1888,1886,1886
NDQUSD,20080807,064800,1886,1887,1886,1886
NDQUSD,20080807,064900,1887,1888,1886,1886
NDQUSD,20080807,065000,1886,1887,1886,1886
NDQUSD,20080807,065100,1886,1886,1886,1886
NDQUSD,20080807,065200,1886,1886,1886,1886
NDQUSD,20080807,065300,1886,1887,1886,1887
NDQUSD,20080807,065400,1886,1887,1886,1886
NDQUSD,20080807,065600,1886,1888,1886,1888
NDQUSD,20080807,065700,1887,1887,1886,1886
NDQUSD,20080807,065800,1886,1888,1885,1887
NDQUSD,20080807,065900,1886,1888,1886,1888
NDQUSD,20080807,070000,1887,1888,1885,1885
NDQUSD,20080807,070100,1886,1887,1886,1887
NDQUSD,20080807,070200,1886,1886,1886,1886
NDQUSD,20080807,070300,1887,1887,1886,1887
NDQUSD,20080807,070400,1887,1887,1885,1885
NDQUSD,20080807,070500,1887,1887,1885,1885
NDQUSD,20080807,070600,1885,1885,1885,1885
NDQUSD,20080807,070700,1887,1887,1885,1885
NDQUSD,20080807,070800,1886,1886,1885,1885
NDQUSD,20080807,070900,1885,1886,1885,1886
NDQUSD,20080807,071000,1885,1886,1885,1886
NDQUSD,20080807,071100,1887,1887,1886,1886
NDQUSD,20080807,071200,1886,1886,1886,1886
NDQUSD,20080807,071300,1886,1887,1885,1885
NDQUSD,20080807,071400,1885,1886,1885,1885
NDQUSD,20080807,071500,1885,1885,1885,1885
NDQUSD,20080807,071600,1886,1887,1885,1886
NDQUSD,20080807,071700,1887,1887,1886,1886
NDQUSD,20080807,071800,1885,1885,1885,1885
NDQUSD,20080807,071900,1886,1886,1886,1886
NDQUSD,20080807,072000,1885,1887,1885,1887
NDQUSD,20080807,072100,1886,1887,1886,1887
NDQUSD,20080807,072200,1886,1886,1886,1886
NDQUSD,20080807,072300,1887,1888,1886,1887
NDQUSD,20080807,072400,1887,1887,1886,1887
NDQUSD,20080807,072500,1886,1889,1886,1889
NDQUSD,20080807,072600,1888,1888,1887,1888
NDQUSD,20080807,072700,1887,1889,1887,1889
NDQUSD,20080807,072800,1888,1888,1888,1888
NDQUSD,20080807,072900,1887,1888,1886,1886
NDQUSD,20080807,073000,1887,1888,1887,1888
NDQUSD,20080807,073100,1887,1890,1887,1889
NDQUSD,20080807,073200,1890,1890,1887,1888
NDQUSD,20080807,073300,1887,1888,1887,1888
NDQUSD,20080807,073400,1888,1888,1888,1888
NDQUSD,20080807,073500,1889,1889,1888,1889
NDQUSD,20080807,073600,1889,1889,1887,1887
NDQUSD,20080807,073700,1887,1887,1887,1887
NDQUSD,20080807,073800,1889,1889,1888,1889
NDQUSD,20080807,073900,1887,1887,1886,1886
NDQUSD,20080807,074000,1888,1888,1887,1888
NDQUSD,20080807,074100,1886,1888,1886,1888
NDQUSD,20080807,074200,1889,1889,1888,1888
NDQUSD,20080807,074300,1888,1888,1888,1888
NDQUSD,20080807,074400,1889,1889,1888,1888
NDQUSD,20080807,074500,1888,1888,1888,1888
NDQUSD,20080807,074600,1890,1890,1889,1889
NDQUSD,20080807,074700,1890,1890,1890,1890
NDQUSD,20080807,074800,1890,1890,1889,1889
NDQUSD,20080807,074900,1890,1890,1889,1890
NDQUSD,20080807,075000,1890,1890,1890,1890
NDQUSD,20080807,075100,1890,1890,1889,1890
NDQUSD,20080807,075200,1890,1891,1890,1891
NDQUSD,20080807,075300,1891,1891,1890,1890
NDQUSD,20080807,075400,1890,1891,1889,1891
NDQUSD,20080807,075500,1890,1891,1890,1890
NDQUSD,20080807,075600,1889,1891,1889,1891
NDQUSD,20080807,075800,1890,1891,1890,1891
NDQUSD,20080807,075900,1890,1891,1890,1890
NDQUSD,20080807,080000,1890,1891,1889,1889
NDQUSD,20080807,080100,1890,1891,1890,1891
NDQUSD,20080807,080200,1891,1891,1891,1891
NDQUSD,20080807,080300,1890,1891,1889,1889
NDQUSD,20080807,080400,1890,1891,1889,1889
NDQUSD,20080807,080500,1890,1892,1890,1891
NDQUSD,20080807,080600,1891,1891,1890,1890
NDQUSD,20080807,080700,1890,1892,1890,1892
NDQUSD,20080807,080800,1892,1893,1892,1893
NDQUSD,20080807,080900,1892,1894,1892,1894
NDQUSD,20080807,081000,1894,1894,1893,1893
NDQUSD,20080807,081100,1893,1895,1893,1895
NDQUSD,20080807,081200,1894,1895,1894,1894
NDQUSD,20080807,081300,1894,1895,1894,1895
NDQUSD,20080807,081400,1893,1895,1893,1895
NDQUSD,20080807,081500,1894,1894,1893,1893
NDQUSD,20080807,081600,1895,1895,1895,1895
NDQUSD,20080807,081700,1895,1895,1894,1894
NDQUSD,20080807,081800,1895,1895,1894,1895
NDQUSD,20080807,081900,1894,1895,1894,1895
NDQUSD,20080807,082000,1894,1895,1894,1895
NDQUSD,20080807,082100,1895,1896,1895,1895
NDQUSD,20080807,082200,1894,1895,1894,1895
NDQUSD,20080807,082300,1894,1894,1894,1894
NDQUSD,20080807,082400,1895,1895,1894,1894
NDQUSD,20080807,082500,1894,1895,1894,1895
NDQUSD,20080807,082600,1895,1895,1894,1895
NDQUSD,20080807,082700,1893,1896,1893,1896
NDQUSD,20080807,082800,1896,1896,1895,1895
NDQUSD,20080807,082900,1895,1896,1895,1895
NDQUSD,20080807,083000,1894,1896,1894,1895
NDQUSD,20080807,083100,1895,1897,1895,1895
NDQUSD,20080807,083200,1895,1897,1895,1897
NDQUSD,20080807,083300,1896,1896,1895,1896
NDQUSD,20080807,083400,1896,1897,1896,1897
NDQUSD,20080807,083500,1896,1896,1895,1896
NDQUSD,20080807,083600,1897,1897,1895,1895
NDQUSD,20080807,083700,1896,1897,1896,1897
NDQUSD,20080807,083800,1895,1896,1895,1896
NDQUSD,20080807,083900,1894,1896,1894,1896
NDQUSD,20080807,084000,1896,1896,1895,1896
NDQUSD,20080807,084100,1895,1895,1895,1895
NDQUSD,20080807,084200,1895,1896,1894,1896
NDQUSD,20080807,084300,1896,1896,1894,1895
NDQUSD,20080807,084400,1896,1897,1896,1897
NDQUSD,20080807,084500,1897,1897,1896,1897
NDQUSD,20080807,084600,1897,1897,1896,1896
NDQUSD,20080807,084700,1896,1897,1896,1897
NDQUSD,20080807,084800,1898,1898,1897,1897
NDQUSD,20080807,084900,1896,1897,1896,1896
NDQUSD,20080807,085000,1897,1897,1897,1897
NDQUSD,20080807,085100,1896,1897,1896,1897
NDQUSD,20080807,085200,1898,1899,1897,1898
NDQUSD,20080807,085300,1897,1898,1897,1897
NDQUSD,20080807,085400,1897,1898,1897,1898
NDQUSD,20080807,085500,1897,1898,1897,1897
NDQUSD,20080807,085600,1897,1898,1897,1897
NDQUSD,20080807,085700,1897,1898,1897,1897
NDQUSD,20080807,085800,1897,1897,1897,1897
NDQUSD,20080807,085900,1897,1897,1897,1897
NDQUSD,20080807,090000,1896,1898,1896,1896
NDQUSD,20080807,090100,1896,1897,1896,1897
NDQUSD,20080807,090200,1898,1898,1897,1897
NDQUSD,20080807,090300,1896,1898,1896,1897
NDQUSD,20080807,090400,1896,1897,1896,1897
NDQUSD,20080807,090500,1896,1897,1896,1896
NDQUSD,20080807,090600,1898,1898,1897,1897
NDQUSD,20080807,090800,1897,1898,1897,1898
NDQUSD,20080807,090900,1898,1898,1896,1898
NDQUSD,20080807,091000,1898,1898,1898,1898
NDQUSD,20080807,091100,1898,1899,1898,1899
NDQUSD,20080807,091200,1898,1898,1898,1898
NDQUSD,20080807,091300,1899,1899,1897,1897
NDQUSD,20080807,091400,1896,1897,1896,1897
NDQUSD,20080807,091500,1898,1898,1896,1896
NDQUSD,20080807,091600,1896,1897,1896,1897
NDQUSD,20080807,091700,1897,1897,1895,1897
NDQUSD,20080807,091800,1897,1898,1895,1897
NDQUSD,20080807,091900,1896,1897,1896,1897
NDQUSD,20080807,092000,1896,1897,1896,1897
NDQUSD,20080807,092100,1896,1897,1896,1896
NDQUSD,20080807,092200,1896,1898,1896,1898
NDQUSD,20080807,092300,1896,1897,1896,1896
NDQUSD,20080807,092400,1896,1898,1896,1898
NDQUSD,20080807,092500,1897,1897,1897,1897
NDQUSD,20080807,092600,1897,1898,1896,1897
NDQUSD,20080807,092700,1898,1900,1898,1899
NDQUSD,20080807,092800,1900,1901,1900,1901
NDQUSD,20080807,092900,1900,1901,1900,1901
NDQUSD,20080807,093000,1900,1901,1900,1900
NDQUSD,20080807,093100,1900,1900,1899,1900
NDQUSD,20080807,093200,1899,1900,1899,1900
NDQUSD,20080807,093300,1899,1899,1898,1898
NDQUSD,20080807,093400,1899,1899,1898,1899
NDQUSD,20080807,093500,1900,1900,1899,1899
NDQUSD,20080807,093600,1898,1901,1898,1898
NDQUSD,20080807,093700,1900,1900,1900,1900
NDQUSD,20080807,093800,1899,1899,1897,1897
NDQUSD,20080807,093900,1897,1897,1896,1896
NDQUSD,20080807,094000,1897,1897,1896,1897
NDQUSD,20080807,094100,1896,1896,1895,1896
NDQUSD,20080807,094200,1897,1897,1896,1897
NDQUSD,20080807,094300,1896,1897,1896,1897
NDQUSD,20080807,094400,1895,1896,1895,1896
NDQUSD,20080807,094500,1896,1896,1895,1896
NDQUSD,20080807,094600,1896,1898,1896,1897
NDQUSD,20080807,094700,1898,1898,1897,1898
NDQUSD,20080807,094800,1898,1899,1898,1898
NDQUSD,20080807,094900,1899,1899,1898,1898
NDQUSD,20080807,095000,1898,1898,1897,1898
NDQUSD,20080807,095100,1897,1899,1897,1898
NDQUSD,20080807,095200,1899,1899,1898,1899
NDQUSD,20080807,095300,1898,1898,1898,1898
NDQUSD,20080807,095400,1898,1898,1896,1896
NDQUSD,20080807,095500,1897,1898,1896,1898
NDQUSD,20080807,095600,1898,1898,1897,1897
NDQUSD,20080807,095700,1898,1898,1897,1898
NDQUSD,20080807,095800,1898,1898,1896,1897
NDQUSD,20080807,095900,1896,1897,1896,1896
NDQUSD,20080807,100000,1896,1896,1895,1895
NDQUSD,20080807,100100,1895,1896,1895,1895
NDQUSD,20080807,100200,1895,1896,1894,1894
NDQUSD,20080807,100300,1894,1895,1894,1895
NDQUSD,20080807,100400,1894,1895,1894,1895
NDQUSD,20080807,100500,1894,1895,1894,1895
NDQUSD,20080807,100600,1895,1895,1894,1895
NDQUSD,20080807,100700,1895,1895,1894,1894
NDQUSD,20080807,100800,1895,1895,1894,1895
NDQUSD,20080807,100900,1894,1895,1894,1894
NDQUSD,20080807,101100,1895,1895,1894,1894
NDQUSD,20080807,101200,1894,1895,1894,1895
NDQUSD,20080807,101300,1894,1896,1894,1896
NDQUSD,20080807,101400,1895,1897,1895,1895
NDQUSD,20080807,101500,1895,1895,1895,1895
NDQUSD,20080807,101600,1895,1895,1895,1895
NDQUSD,20080807,101700,1896,1897,1896,1897
NDQUSD,20080807,101800,1897,1897,1896,1897
NDQUSD,20080807,101900,1897,1897,1896,1896
NDQUSD,20080807,102000,1897,1897,1896,1896
NDQUSD,20080807,102100,1897,1897,1896,1896
NDQUSD,20080807,102200,1897,1897,1896,1896
NDQUSD,20080807,102300,1895,1896,1895,1896
NDQUSD,20080807,102400,1895,1895,1895,1895
NDQUSD,20080807,102500,1895,1895,1894,1894
NDQUSD,20080807,102600,1895,1896,1895,1895
NDQUSD,20080807,102700,1895,1896,1893,1893
NDQUSD,20080807,102800,1894,1895,1894,1895
NDQUSD,20080807,102900,1893,1895,1893,1895
NDQUSD,20080807,103100,1895,1895,1894,1894
NDQUSD,20080807,103200,1894,1895,1894,1895
NDQUSD,20080807,103300,1894,1894,1893,1893
NDQUSD,20080807,103400,1893,1893,1893,1893
NDQUSD,20080807,103500,1893,1893,1891,1891
NDQUSD,20080807,103600,1892,1893,1892,1892
NDQUSD,20080807,103700,1893,1893,1891,1891
NDQUSD,20080807,103800,1892,1892,1891,1892
NDQUSD,20080807,103900,1891,1892,1891,1891
NDQUSD,20080807,104000,1891,1893,1891,1893
NDQUSD,20080807,104100,1893,1893,1892,1892
NDQUSD,20080807,104200,1891,1893,1891,1893
NDQUSD,20080807,104300,1892,1893,1892,1893
NDQUSD,20080807,104400,1892,1892,1892,1892
NDQUSD,20080807,104500,1893,1893,1893,1893
NDQUSD,20080807,104600,1892,1892,1892,1892
NDQUSD,20080807,104700,1891,1892,1891,1892
NDQUSD,20080807,104800,1891,1893,1891,1893
NDQUSD,20080807,104900,1892,1892,1891,1892
NDQUSD,20080807,105000,1891,1893,1891,1893
NDQUSD,20080807,105100,1891,1892,1891,1891
NDQUSD,20080807,105200,1892,1892,1891,1891
NDQUSD,20080807,105300,1892,1892,1891,1892
NDQUSD,20080807,105400,1892,1892,1892,1892
NDQUSD,20080807,105500,1892,1892,1891,1892
NDQUSD,20080807,105600,1892,1892,1892,1892
NDQUSD,20080807,105700,1892,1892,1892,1892
NDQUSD,20080807,105800,1893,1893,1891,1891
NDQUSD,20080807,105900,1892,1893,1891,1893
NDQUSD,20080807,110000,1892,1893,1891,1893
NDQUSD,20080807,110100,1893,1893,1893,1893
NDQUSD,20080807,110200,1893,1893,1892,1893
NDQUSD,20080807,110300,1892,1893,1892,1892
NDQUSD,20080807,110400,1894,1894,1893,1893
NDQUSD,20080807,110500,1892,1894,1892,1893
NDQUSD,20080807,110600,1893,1894,1893,1893
NDQUSD,20080807,110700,1893,1894,1893,1893
NDQUSD,20080807,110800,1892,1892,1892,1892
NDQUSD,20080807,110900,1893,1893,1892,1893
NDQUSD,20080807,111000,1892,1892,1891,1891
NDQUSD,20080807,111100,1892,1892,1891,1891
NDQUSD,20080807,111200,1891,1891,1889,1889
NDQUSD,20080807,111300,1889,1891,1889,1890
NDQUSD,20080807,111400,1889,1890,1889,1889
NDQUSD,20080807,111500,1890,1890,1890,1890
NDQUSD,20080807,111600,1889,1890,1889,1890
NDQUSD,20080807,111700,1890,1890,1888,1888
NDQUSD,20080807,111800,1888,1888,1887,1887
NDQUSD,20080807,111900,1888,1890,1888,1889
NDQUSD,20080807,112000,1889,1890,1888,1890
NDQUSD,20080807,112100,1889,1889,1888,1888
NDQUSD,20080807,112200,1890,1890,1888,1889
NDQUSD,20080807,112300,1889,1890,1889,1890
NDQUSD,20080807,112400,1890,1890,1888,1889
NDQUSD,20080807,112500,1888,1890,1888,1889
NDQUSD,20080807,112600,1890,1891,1889,1890
NDQUSD,20080807,112700,1890,1891,1890,1891
NDQUSD,20080807,112800,1890,1890,1889,1889
NDQUSD,20080807,112900,1891,1891,1890,1890
NDQUSD,20080807,113000,1890,1892,1890,1890
NDQUSD,20080807,113100,1891,1891,1891,1891
NDQUSD,20080807,113200,1889,1890,1889,1889
NDQUSD,20080807,113300,1889,1891,1889,1889
NDQUSD,20080807,113400,1890,1891,1890,1891
NDQUSD,20080807,113500,1891,1892,1891,1891
NDQUSD,20080807,113600,1890,1891,1890,1891
NDQUSD,20080807,113700,1890,1892,1890,1891
NDQUSD,20080807,113800,1890,1892,1890,1892
NDQUSD,20080807,113900,1891,1892,1890,1892
NDQUSD,20080807,114000,1891,1891,1891,1891
NDQUSD,20080807,114100,1891,1891,1890,1890
NDQUSD,20080807,114200,1890,1891,1890,1890
NDQUSD,20080807,114300,1891,1891,1890,1891
NDQUSD,20080807,114400,1890,1891,1890,1891
NDQUSD,20080807,114500,1891,1892,1891,1891
NDQUSD,20080807,114600,1892,1892,1891,1892
NDQUSD,20080807,114700,1891,1892,1891,1891
NDQUSD,20080807,114800,1890,1891,1890,1891
NDQUSD,20080807,114900,1891,1894,1890,1894
NDQUSD,20080807,115000,1893,1893,1892,1892
NDQUSD,20080807,115100,1892,1892,1892,1892
NDQUSD,20080807,115200,1891,1892,1890,1890
NDQUSD,20080807,115300,1890,1892,1889,1889
NDQUSD,20080807,115400,1891,1891,1890,1891
NDQUSD,20080807,115500,1890,1890,1889,1889
NDQUSD,20080807,115600,1890,1890,1888,1890
NDQUSD,20080807,115700,1888,1891,1888,1889
NDQUSD,20080807,115800,1889,1890,1889,1890
NDQUSD,20080807,115900,1891,1892,1890,1892
NDQUSD,20080807,120000,1890,1891,1890,1890
NDQUSD,20080807,120100,1890,1891,1890,1890
NDQUSD,20080807,120200,1889,1890,1889,1889
NDQUSD,20080807,120300,1889,1890,1888,1890
NDQUSD,20080807,120400,1889,1890,1889,1890
NDQUSD,20080807,120500,1890,1890,1888,1889
NDQUSD,20080807,120600,1890,1890,1890,1890
NDQUSD,20080807,120700,1891,1891,1890,1890
NDQUSD,20080807,120800,1890,1891,1889,1890
NDQUSD,20080807,120900,1891,1891,1888,1889
NDQUSD,20080807,121000,1890,1890,1888,1889
NDQUSD,20080807,121100,1889,1890,1888,1890
NDQUSD,20080807,121200,1888,1889,1888,1888
NDQUSD,20080807,121300,1888,1890,1888,1888
NDQUSD,20080807,121400,1888,1889,1888,1889
NDQUSD,20080807,121500,1888,1889,1888,1889
NDQUSD,20080807,121600,1888,1889,1888,1889
NDQUSD,20080807,121700,1888,1889,1888,1889
NDQUSD,20080807,121800,1889,1890,1889,1890
NDQUSD,20080807,121900,1889,1889,1886,1889
NDQUSD,20080807,122000,1888,1888,1887,1887
NDQUSD,20080807,122100,1887,1888,1887,1888
NDQUSD,20080807,122200,1887,1887,1887,1887
NDQUSD,20080807,122300,1887,1889,1886,1889
NDQUSD,20080807,122400,1888,1889,1888,1888
NDQUSD,20080807,122500,1889,1889,1889,1889
NDQUSD,20080807,122600,1888,1889,1887,1889
NDQUSD,20080807,122700,1888,1889,1888,1889
NDQUSD,20080807,122800,1888,1889,1888,1888
NDQUSD,20080807,122900,1887,1890,1887,1889
NDQUSD,20080807,123000,1888,1889,1883,1885
NDQUSD,20080807,123100,1886,1886,1883,1883
NDQUSD,20080807,123200,1882,1884,1881,1884
NDQUSD,20080807,123300,1884,1885,1883,1883
NDQUSD,20080807,123400,1883,1885,1883,1885
NDQUSD,20080807,123500,1884,1886,1883,1885
NDQUSD,20080807,123600,1885,1886,1884,1884
NDQUSD,20080807,123700,1884,1885,1883,1883
NDQUSD,20080807,123800,1884,1886,1883,1883
NDQUSD,20080807,123900,1883,1883,1881,1882
NDQUSD,20080807,124000,1882,1886,1882,1884
NDQUSD,20080807,124100,1885,1885,1882,1884
NDQUSD,20080807,124200,1884,1884,1883,1883
NDQUSD,20080807,124300,1883,1885,1883,1884
NDQUSD,20080807,124400,1884,1885,1884,1884
NDQUSD,20080807,124500,1884,1885,1884,1884
NDQUSD,20080807,124600,1884,1885,1884,1885
NDQUSD,20080807,124700,1886,1886,1884,1884
NDQUSD,20080807,124800,1884,1885,1884,1885
NDQUSD,20080807,124900,1886,1886,1884,1884
NDQUSD,20080807,125000,1884,1885,1884,1885
NDQUSD,20080807,125100,1885,1886,1884,1886
NDQUSD,20080807,125200,1884,1885,1884,1885
NDQUSD,20080807,125300,1884,1885,1884,1884
NDQUSD,20080807,125400,1885,1885,1883,1885
NDQUSD,20080807,125500,1884,1884,1884,1884
NDQUSD,20080807,125600,1884,1884,1883,1883
NDQUSD,20080807,125700,1884,1885,1884,1884
NDQUSD,20080807,125800,1883,1885,1883,1885
NDQUSD,20080807,125900,1884,1884,1884,1884
NDQUSD,20080807,130000,1885,1885,1882,1883
NDQUSD,20080807,130100,1883,1884,1882,1882
NDQUSD,20080807,130200,1883,1884,1882,1882
NDQUSD,20080807,130300,1883,1884,1882,1884
NDQUSD,20080807,130400,1883,1884,1882,1882
NDQUSD,20080807,130500,1882,1884,1882,1884
NDQUSD,20080807,130600,1883,1883,1882,1883
NDQUSD,20080807,130700,1883,1884,1882,1882
NDQUSD,20080807,130800,1884,1885,1884,1885
NDQUSD,20080807,130900,1884,1884,1883,1883
NDQUSD,20080807,131000,1885,1885,1883,1883
NDQUSD,20080807,131100,1883,1885,1883,1883
NDQUSD,20080807,131200,1883,1884,1883,1884
NDQUSD,20080807,131300,1884,1884,1883,1884
NDQUSD,20080807,131400,1884,1884,1883,1884
NDQUSD,20080807,131500,1884,1884,1883,1884
NDQUSD,20080807,131600,1883,1884,1883,1883
NDQUSD,20080807,131700,1884,1884,1883,1883
NDQUSD,20080807,131800,1884,1885,1884,1885
NDQUSD,20080807,131900,1884,1884,1883,1883
NDQUSD,20080807,132000,1882,1884,1882,1883
NDQUSD,20080807,132100,1884,1886,1884,1885
NDQUSD,20080807,132200,1885,1885,1884,1885
NDQUSD,20080807,132300,1885,1885,1884,1884
NDQUSD,20080807,132400,1886,1886,1884,1884
NDQUSD,20080807,132500,1884,1886,1884,1886
NDQUSD,20080807,132600,1884,1886,1884,1886
NDQUSD,20080807,132700,1885,1886,1884,1884
NDQUSD,20080807,132800,1885,1886,1885,1886
NDQUSD,20080807,132900,1884,1887,1884,1887
NDQUSD,20080807,133000,1886,1886,1885,1885
NDQUSD,20080807,133100,1885,1886,1885,1886
NDQUSD,20080807,133200,1885,1887,1885,1886
NDQUSD,20080807,133300,1885,1886,1882,1882
NDQUSD,20080807,133400,1882,1883,1878,1878
NDQUSD,20080807,133500,1879,1879,1877,1879
NDQUSD,20080807,133600,1879,1879,1874,1877
NDQUSD,20080807,133700,1877,1883,1877,1882
NDQUSD,20080807,133800,1881,1881,1881,1881
NDQUSD,20080807,133900,1880,1880,1878,1879
NDQUSD,20080807,134000,1881,1881,1879,1881
NDQUSD,20080807,134100,1882,1883,1879,1880
NDQUSD,20080807,134200,1880,1882,1879,1881
NDQUSD,20080807,134300,1882,1882,1880,1880
NDQUSD,20080807,134400,1881,1884,1879,1884
NDQUSD,20080807,134500,1883,1883,1881,1882
NDQUSD,20080807,134600,1882,1885,1882,1885
NDQUSD,20080807,134700,1883,1885,1879,1882
NDQUSD,20080807,134800,1882,1885,1882,1882
NDQUSD,20080807,134900,1884,1886,1882,1885
NDQUSD,20080807,135000,1884,1888,1884,1888
NDQUSD,20080807,135100,1888,1888,1885,1885
NDQUSD,20080807,135200,1886,1887,1885,1887
NDQUSD,20080807,135300,1887,1889,1887,1888
NDQUSD,20080807,135400,1887,1889,1886,1886
NDQUSD,20080807,135500,1887,1887,1885,1886
NDQUSD,20080807,135600,1887,1887,1885,1885
NDQUSD,20080807,135700,1885,1885,1882,1884
NDQUSD,20080807,135800,1883,1884,1882,1883
NDQUSD,20080807,135900,1885,1888,1883,1888
NDQUSD,20080807,140000,1888,1891,1885,1888
NDQUSD,20080807,140100,1886,1889,1886,1889
NDQUSD,20080807,140200,1889,1891,1886,1890
NDQUSD,20080807,140300,1889,1890,1888,1889
NDQUSD,20080807,140400,1889,1889,1887,1889
NDQUSD,20080807,140500,1891,1891,1889,1891
NDQUSD,20080807,140600,1889,1892,1889,1892
NDQUSD,20080807,140700,1892,1893,1890,1892
NDQUSD,20080807,140800,1891,1892,1889,1889
NDQUSD,20080807,140900,1889,1891,1888,1891
NDQUSD,20080807,141000,1889,1889,1887,1887
NDQUSD,20080807,141100,1887,1888,1886,1886
NDQUSD,20080807,141200,1887,1888,1887,1888
NDQUSD,20080807,141300,1886,1887,1886,1886
NDQUSD,20080807,141400,1886,1889,1886,1888
NDQUSD,20080807,141500,1887,1890,1887,1889
NDQUSD,20080807,141600,1888,1889,1888,1889
NDQUSD,20080807,141700,1888,1892,1888,1891
NDQUSD,20080807,141800,1892,1892,1891,1892
NDQUSD,20080807,141900,1891,1894,1890,1893
NDQUSD,20080807,142000,1894,1895,1892,1892
NDQUSD,20080807,142100,1894,1894,1892,1892
NDQUSD,20080807,142200,1893,1894,1891,1892
NDQUSD,20080807,142300,1892,1892,1892,1892
NDQUSD,20080807,142400,1892,1895,1891,1895
NDQUSD,20080807,142500,1894,1895,1892,1893
NDQUSD,20080807,142600,1894,1894,1890,1892
NDQUSD,20080807,142700,1892,1892,1888,1892
NDQUSD,20080807,142800,1890,1893,1890,1891
NDQUSD,20080807,142900,1892,1892,1890,1892
NDQUSD,20080807,143000,1892,1892,1888,1889
NDQUSD,20080807,143100,1890,1890,1888,1889
NDQUSD,20080807,143200,1889,1889,1888,1889
NDQUSD,20080807,143300,1889,1890,1888,1890
NDQUSD,20080807,143400,1889,1893,1889,1893
NDQUSD,20080807,143500,1892,1892,1889,1889
NDQUSD,20080807,143600,1890,1892,1890,1890
NDQUSD,20080807,143700,1891,1892,1889,1889
NDQUSD,20080807,143800,1888,1889,1887,1887
NDQUSD,20080807,143900,1888,1890,1887,1889
NDQUSD,20080807,144000,1891,1891,1888,1888
NDQUSD,20080807,144100,1888,1888,1886,1886
NDQUSD,20080807,144200,1888,1888,1887,1887
NDQUSD,20080807,144300,1888,1888,1886,1887
NDQUSD,20080807,144400,1888,1889,1886,1889
NDQUSD,20080807,144500,1889,1889,1887,1887
NDQUSD,20080807,144600,1887,1888,1887,1888
NDQUSD,20080807,144700,1887,1889,1886,1886
NDQUSD,20080807,144800,1887,1888,1885,1885
NDQUSD,20080807,144900,1884,1886,1884,1885
NDQUSD,20080807,145000,1885,1887,1884,1886
NDQUSD,20080807,145100,1887,1888,1886,1887
NDQUSD,20080807,145200,1887,1887,1887,1887
NDQUSD,20080807,145300,1886,1889,1886,1888
NDQUSD,20080807,145400,1887,1889,1886,1887
NDQUSD,20080807,145500,1887,1889,1887,1889
NDQUSD,20080807,145600,1889,1891,1888,1890
NDQUSD,20080807,145700,1890,1891,1888,1890
NDQUSD,20080807,145800,1889,1891,1889,1890
NDQUSD,20080807,145900,1889,1892,1889,1891
NDQUSD,20080807,150000,1892,1894,1891,1894
NDQUSD,20080807,150100,1893,1893,1892,1892
NDQUSD,20080807,150200,1893,1893,1891,1892
NDQUSD,20080807,150300,1891,1893,1888,1889
NDQUSD,20080807,150400,1889,1889,1888,1888
NDQUSD,20080807,150500,1888,1890,1887,1888
NDQUSD,20080807,150600,1888,1890,1888,1889
NDQUSD,20080807,150700,1888,1891,1888,1889
NDQUSD,20080807,150800,1891,1892,1890,1891
NDQUSD,20080807,150900,1892,1892,1890,1892
NDQUSD,20080807,151000,1892,1893,1891,1892
NDQUSD,20080807,151100,1892,1893,1891,1892
NDQUSD,20080807,151200,1893,1893,1891,1892
NDQUSD,20080807,151300,1891,1893,1891,1891
NDQUSD,20080807,151400,1892,1892,1889,1892
NDQUSD,20080807,151500,1892,1892,1890,1891
NDQUSD,20080807,151600,1890,1890,1889,1889
NDQUSD,20080807,151700,1889,1891,1889,1891
NDQUSD,20080807,151800,1890,1891,1890,1890
NDQUSD,20080807,151900,1889,1889,1887,1888
NDQUSD,20080807,152000,1888,1889,1888,1888
NDQUSD,20080807,152100,1889,1891,1889,1889
NDQUSD,20080807,152200,1889,1891,1889,1890
NDQUSD,20080807,152300,1890,1890,1888,1888
NDQUSD,20080807,152400,1889,1889,1887,1888
NDQUSD,20080807,152500,1887,1889,1887,1889
NDQUSD,20080807,152600,1889,1890,1888,1890
NDQUSD,20080807,152700,1889,1891,1888,1889
NDQUSD,20080807,152800,1889,1891,1889,1890
NDQUSD,20080807,152900,1889,1891,1889,1891
NDQUSD,20080807,153000,1891,1891,1889,1889
NDQUSD,20080807,153100,1890,1890,1888,1888
NDQUSD,20080807,153200,1888,1890,1888,1889
NDQUSD,20080807,153300,1889,1891,1889,1889
NDQUSD,20080807,153400,1889,1891,1889,1891
NDQUSD,20080807,153500,1890,1890,1889,1890
NDQUSD,20080807,153600,1890,1892,1889,1892
NDQUSD,20080807,153700,1892,1892,1891,1891
NDQUSD,20080807,153800,1891,1893,1891,1893
NDQUSD,20080807,153900,1893,1894,1892,1893
NDQUSD,20080807,154000,1891,1893,1891,1891
NDQUSD,20080807,154100,1892,1892,1891,1892
NDQUSD,20080807,154200,1891,1891,1890,1891
NDQUSD,20080807,154300,1890,1890,1890,1890
NDQUSD,20080807,154400,1891,1892,1890,1890
NDQUSD,20080807,154500,1891,1891,1891,1891
NDQUSD,20080807,154600,1891,1893,1890,1892
NDQUSD,20080807,154700,1891,1894,1891,1894
NDQUSD,20080807,154800,1894,1896,1892,1896
NDQUSD,20080807,154900,1895,1895,1894,1894
NDQUSD,20080807,155000,1895,1897,1894,1895
NDQUSD,20080807,155100,1895,1896,1895,1896
NDQUSD,20080807,155200,1897,1897,1895,1895
NDQUSD,20080807,155300,1895,1898,1895,1897
NDQUSD,20080807,155400,1897,1897,1895,1897
NDQUSD,20080807,155500,1896,1896,1894,1894
NDQUSD,20080807,155600,1895,1895,1894,1894
NDQUSD,20080807,155700,1896,1896,1893,1894
NDQUSD,20080807,155800,1894,1894,1892,1894
NDQUSD,20080807,155900,1893,1894,1893,1894
NDQUSD,20080807,160000,1892,1893,1891,1891
NDQUSD,20080807,160100,1891,1892,1891,1891
NDQUSD,20080807,160200,1891,1892,1891,1892
NDQUSD,20080807,160300,1890,1891,1890,1890
NDQUSD,20080807,160400,1890,1892,1890,1891
NDQUSD,20080807,160500,1892,1893,1891,1892
NDQUSD,20080807,160600,1892,1892,1890,1891
NDQUSD,20080807,160700,1891,1891,1890,1891
NDQUSD,20080807,160800,1890,1891,1889,1891
NDQUSD,20080807,160900,1890,1890,1890,1890
NDQUSD,20080807,161000,1891,1891,1890,1891
NDQUSD,20080807,161100,1891,1891,1890,1890
NDQUSD,20080807,161200,1890,1891,1889,1890
NDQUSD,20080807,161300,1892,1892,1891,1891
NDQUSD,20080807,161400,1892,1892,1891,1891
NDQUSD,20080807,161500,1892,1894,1892,1893
NDQUSD,20080807,161600,1892,1893,1892,1892
NDQUSD,20080807,161700,1891,1894,1891,1894
NDQUSD,20080807,161800,1894,1895,1892,1895
NDQUSD,20080807,161900,1894,1895,1894,1894
NDQUSD,20080807,162000,1894,1895,1894,1894
NDQUSD,20080807,162100,1892,1894,1892,1893
NDQUSD,20080807,162200,1893,1893,1892,1892
NDQUSD,20080807,162300,1892,1894,1892,1892
NDQUSD,20080807,162400,1891,1892,1891,1892
NDQUSD,20080807,162500,1892,1893,1892,1893
NDQUSD,20080807,162600,1892,1894,1892,1894
NDQUSD,20080807,162700,1893,1894,1892,1893
NDQUSD,20080807,162800,1895,1895,1894,1895
NDQUSD,20080807,162900,1895,1896,1895,1895
NDQUSD,20080807,163000,1896,1896,1894,1896
NDQUSD,20080807,163100,1895,1897,1894,1895
NDQUSD,20080807,163200,1894,1896,1894,1896
NDQUSD,20080807,163300,1894,1895,1894,1895
NDQUSD,20080807,163400,1895,1897,1894,1897
NDQUSD,20080807,163500,1898,1900,1896,1898
NDQUSD,20080807,163600,1900,1901,1899,1899
NDQUSD,20080807,163700,1898,1900,1897,1898
NDQUSD,20080807,163800,1899,1899,1897,1898
NDQUSD,20080807,163900,1897,1899,1896,1896
NDQUSD,20080807,164000,1896,1899,1896,1898
NDQUSD,20080807,164100,1899,1900,1897,1898
NDQUSD,20080807,164200,1898,1901,1898,1899
NDQUSD,20080807,164300,1901,1902,1900,1901
NDQUSD,20080807,164400,1901,1901,1899,1899
NDQUSD,20080807,164500,1899,1901,1899,1901
NDQUSD,20080807,164600,1899,1900,1899,1900
NDQUSD,20080807,164700,1900,1903,1900,1903
NDQUSD,20080807,164800,1902,1904,1902,1904
NDQUSD,20080807,164900,1903,1905,1903,1905
NDQUSD,20080807,165000,1904,1905,1903,1903
NDQUSD,20080807,165100,1904,1904,1903,1903
NDQUSD,20080807,165200,1904,1904,1903,1903
NDQUSD,20080807,165300,1903,1905,1903,1905
NDQUSD,20080807,165400,1904,1906,1903,1903
NDQUSD,20080807,165500,1903,1904,1903,1903
NDQUSD,20080807,165600,1904,1906,1903,1905
NDQUSD,20080807,165700,1905,1905,1903,1905
NDQUSD,20080807,165800,1904,1905,1904,1905
NDQUSD,20080807,165900,1905,1905,1903,1905
NDQUSD,20080807,170000,1903,1904,1903,1904
NDQUSD,20080807,170100,1903,1904,1900,1901
NDQUSD,20080807,170200,1902,1903,1901,1903
NDQUSD,20080807,170300,1902,1903,1899,1901
NDQUSD,20080807,170400,1900,1901,1899,1900
NDQUSD,20080807,170500,1901,1901,1899,1899
NDQUSD,20080807,170600,1900,1901,1899,1900
NDQUSD,20080807,170700,1900,1901,1899,1900
NDQUSD,20080807,170800,1901,1901,1899,1900
NDQUSD,20080807,170900,1899,1899,1899,1899
NDQUSD,20080807,171000,1899,1900,1899,1899
NDQUSD,20080807,171100,1900,1901,1899,1899
NDQUSD,20080807,171200,1900,1902,1899,1902
NDQUSD,20080807,171300,1902,1902,1901,1902
NDQUSD,20080807,171400,1901,1902,1900,1901
NDQUSD,20080807,171500,1901,1903,1901,1902
NDQUSD,20080807,171600,1901,1903,1901,1901
NDQUSD,20080807,171700,1902,1902,1901,1901
NDQUSD,20080807,171800,1901,1901,1899,1900
NDQUSD,20080807,171900,1900,1900,1900,1900
NDQUSD,20080807,172000,1901,1902,1900,1902
NDQUSD,20080807,172100,1901,1901,1900,1901
NDQUSD,20080807,172200,1901,1903,1900,1901
NDQUSD,20080807,172300,1902,1902,1901,1901
NDQUSD,20080807,172400,1902,1902,1901,1902
NDQUSD,20080807,172500,1902,1903,1901,1901
NDQUSD,20080807,172600,1901,1901,1899,1900
NDQUSD,20080807,172700,1900,1901,1900,1901
NDQUSD,20080807,172800,1901,1901,1901,1901
NDQUSD,20080807,172900,1902,1903,1902,1903
NDQUSD,20080807,173000,1902,1905,1901,1903
NDQUSD,20080807,173100,1904,1904,1902,1903
NDQUSD,20080807,173200,1903,1903,1901,1903
NDQUSD,20080807,173300,1904,1904,1901,1901
NDQUSD,20080807,173400,1901,1902,1900,1901
NDQUSD,20080807,173500,1902,1903,1900,1903
NDQUSD,20080807,173600,1903,1903,1900,1900
NDQUSD,20080807,173700,1901,1901,1899,1901
NDQUSD,20080807,173800,1902,1902,1900,1901
NDQUSD,20080807,173900,1902,1902,1901,1902
NDQUSD,20080807,174000,1902,1902,1901,1901
NDQUSD,20080807,174100,1902,1903,1901,1903
NDQUSD,20080807,174200,1904,1904,1901,1902
NDQUSD,20080807,174300,1902,1903,1902,1903
NDQUSD,20080807,174400,1902,1904,1902,1903
NDQUSD,20080807,174500,1903,1905,1903,1903
NDQUSD,20080807,174600,1903,1904,1902,1902
NDQUSD,20080807,174700,1902,1903,1900,1900
NDQUSD,20080807,174800,1900,1901,1899,1900
NDQUSD,20080807,174900,1899,1901,1899,1900
NDQUSD,20080807,175000,1900,1902,1899,1899
NDQUSD,20080807,175100,1900,1901,1900,1900
NDQUSD,20080807,175200,1900,1901,1900,1901
NDQUSD,20080807,175300,1901,1901,1899,1901
NDQUSD,20080807,175400,1901,1901,1899,1899
NDQUSD,20080807,175500,1899,1900,1898,1899
NDQUSD,20080807,175600,1898,1899,1898,1899
NDQUSD,20080807,175700,1897,1898,1897,1898
NDQUSD,20080807,175800,1899,1899,1897,1897
NDQUSD,20080807,175900,1896,1898,1894,1894
NDQUSD,20080807,180000,1894,1895,1892,1894
NDQUSD,20080807,180100,1894,1894,1892,1894
NDQUSD,20080807,180200,1894,1895,1893,1894
NDQUSD,20080807,180300,1895,1896,1893,1893
NDQUSD,20080807,180400,1893,1894,1891,1892
NDQUSD,20080807,180500,1892,1893,1890,1890
NDQUSD,20080807,180600,1891,1891,1890,1890
NDQUSD,20080807,180700,1891,1891,1890,1890
NDQUSD,20080807,180800,1891,1893,1891,1893
NDQUSD,20080807,180900,1892,1893,1889,1889
NDQUSD,20080807,181000,1889,1891,1889,1890
NDQUSD,20080807,181100,1892,1892,1891,1891
NDQUSD,20080807,181200,1892,1893,1892,1893
NDQUSD,20080807,181300,1892,1895,1892,1893
NDQUSD,20080807,181400,1894,1894,1892,1893
NDQUSD,20080807,181500,1894,1894,1893,1893
NDQUSD,20080807,181600,1893,1895,1893,1895
NDQUSD,20080807,181700,1894,1895,1894,1894
NDQUSD,20080807,181800,1895,1895,1892,1892
NDQUSD,20080807,181900,1891,1893,1891,1893
NDQUSD,20080807,182000,1893,1893,1890,1893
NDQUSD,20080807,182100,1892,1893,1890,1891
NDQUSD,20080807,182200,1891,1893,1891,1893
NDQUSD,20080807,182300,1892,1892,1892,1892
NDQUSD,20080807,182400,1892,1893,1891,1892
NDQUSD,20080807,182500,1892,1892,1891,1892
NDQUSD,20080807,182600,1892,1893,1891,1893
NDQUSD,20080807,182700,1892,1892,1891,1892
NDQUSD,20080807,182800,1893,1893,1891,1891
NDQUSD,20080807,182900,1891,1892,1890,1890
NDQUSD,20080807,183000,1892,1894,1892,1892
NDQUSD,20080807,183100,1892,1893,1892,1892
NDQUSD,20080807,183200,1893,1893,1891,1893
NDQUSD,20080807,183300,1892,1894,1892,1894
NDQUSD,20080807,183400,1894,1896,1894,1895
NDQUSD,20080807,183500,1894,1896,1894,1894
NDQUSD,20080807,183600,1895,1896,1894,1894
NDQUSD,20080807,183700,1895,1895,1893,1894
NDQUSD,20080807,183800,1895,1895,1892,1894
NDQUSD,20080807,183900,1892,1894,1892,1893
NDQUSD,20080807,184000,1894,1894,1892,1892
NDQUSD,20080807,184100,1894,1894,1892,1892
NDQUSD,20080807,184200,1893,1894,1892,1892
NDQUSD,20080807,184300,1892,1892,1891,1892
NDQUSD,20080807,184400,1893,1894,1892,1893
NDQUSD,20080807,184500,1892,1892,1887,1887
NDQUSD,20080807,184600,1887,1888,1887,1887
NDQUSD,20080807,184700,1888,1889,1886,1887
NDQUSD,20080807,184800,1887,1888,1886,1887
NDQUSD,20080807,184900,1886,1888,1886,1888
NDQUSD,20080807,185000,1888,1888,1886,1888
NDQUSD,20080807,185100,1887,1887,1885,1886
NDQUSD,20080807,185200,1887,1888,1887,1888
NDQUSD,20080807,185300,1887,1890,1886,1889
NDQUSD,20080807,185400,1888,1890,1888,1889
NDQUSD,20080807,185500,1890,1891,1889,1890
NDQUSD,20080807,185600,1890,1891,1889,1891
NDQUSD,20080807,185700,1889,1891,1887,1889
NDQUSD,20080807,185800,1889,1889,1886,1888
NDQUSD,20080807,185900,1887,1888,1884,1885
NDQUSD,20080807,190000,1886,1888,1884,1887
NDQUSD,20080807,190100,1888,1888,1885,1885
NDQUSD,20080807,190200,1885,1886,1883,1884
NDQUSD,20080807,190300,1884,1886,1883,1883
NDQUSD,20080807,190400,1882,1885,1881,1885
NDQUSD,20080807,190500,1884,1885,1882,1882
NDQUSD,20080807,190600,1884,1884,1881,1883
NDQUSD,20080807,190700,1882,1883,1882,1883
NDQUSD,20080807,190800,1883,1885,1882,1884
NDQUSD,20080807,190900,1885,1887,1883,1887
NDQUSD,20080807,191000,1886,1887,1886,1887
NDQUSD,20080807,191100,1887,1887,1886,1886
NDQUSD,20080807,191200,1887,1887,1884,1884
NDQUSD,20080807,191300,1886,1887,1884,1884
NDQUSD,20080807,191400,1884,1887,1884,1886
NDQUSD,20080807,191500,1885,1887,1885,1886
NDQUSD,20080807,191600,1887,1888,1887,1888
NDQUSD,20080807,191700,1887,1887,1886,1886
NDQUSD,20080807,191800,1887,1888,1886,1888
NDQUSD,20080807,191900,1887,1887,1885,1886
NDQUSD,20080807,192000,1886,1887,1885,1885
NDQUSD,20080807,192100,1885,1887,1885,1887
NDQUSD,20080807,192200,1885,1886,1885,1886
NDQUSD,20080807,192300,1886,1887,1884,1885
NDQUSD,20080807,192400,1884,1886,1884,1886
NDQUSD,20080807,192500,1887,1888,1887,1888
NDQUSD,20080807,192600,1888,1888,1886,1887
NDQUSD,20080807,192700,1886,1886,1886,1886
NDQUSD,20080807,192800,1886,1887,1886,1887
NDQUSD,20080807,192900,1887,1888,1885,1885
NDQUSD,20080807,193000,1885,1887,1885,1885
NDQUSD,20080807,193100,1886,1886,1882,1882
NDQUSD,20080807,193200,1882,1883,1881,1881
NDQUSD,20080807,193300,1882,1882,1879,1880
NDQUSD,20080807,193400,1881,1881,1877,1877
NDQUSD,20080807,193500,1876,1878,1875,1878
NDQUSD,20080807,193600,1877,1879,1877,1879
NDQUSD,20080807,193700,1879,1879,1878,1878
NDQUSD,20080807,193800,1879,1879,1877,1877
NDQUSD,20080807,193900,1877,1879,1876,1876
NDQUSD,20080807,194000,1877,1879,1876,1877
NDQUSD,20080807,194100,1876,1877,1875,1877
NDQUSD,20080807,194200,1877,1877,1875,1877
NDQUSD,20080807,194300,1879,1881,1877,1880
NDQUSD,20080807,194400,1879,1880,1877,1877
NDQUSD,20080807,194500,1879,1879,1877,1878
NDQUSD,20080807,194600,1878,1880,1877,1878
NDQUSD,20080807,194700,1876,1879,1876,1878
NDQUSD,20080807,194800,1878,1879,1878,1879
NDQUSD,20080807,194900,1878,1878,1877,1878
NDQUSD,20080807,195000,1878,1878,1878,1878
NDQUSD,20080807,195100,1877,1880,1877,1880
NDQUSD,20080807,195200,1879,1881,1878,1878
NDQUSD,20080807,195300,1880,1881,1879,1881
NDQUSD,20080807,195400,1881,1883,1880,1883
NDQUSD,20080807,195500,1883,1883,1880,1880
NDQUSD,20080807,195600,1881,1882,1880,1880
NDQUSD,20080807,195700,1881,1881,1880,1881
NDQUSD,20080807,195800,1882,1882,1880,1881
NDQUSD,20080807,195900,1881,1883,1881,1883
NDQUSD,20080807,200000,1881,1882,1880,1881
NDQUSD,20080807,200100,1881,1882,1880,1880
NDQUSD,20080807,200200,1881,1882,1881,1882
NDQUSD,20080807,200300,1882,1883,1881,1881
NDQUSD,20080807,200400,1881,1883,1881,1881
NDQUSD,20080807,200500,1882,1883,1882,1882
NDQUSD,20080807,200600,1882,1884,1882,1882
NDQUSD,20080807,200700,1884,1884,1883,1884
NDQUSD,20080807,200800,1883,1884,1883,1884
NDQUSD,20080807,200900,1883,1883,1883,1883
NDQUSD,20080807,201000,1884,1884,1883,1883
NDQUSD,20080807,201100,1885,1885,1883,1884
NDQUSD,20080807,201200,1884,1886,1884,1885
NDQUSD,20080807,201300,1885,1886,1885,1886
NDQUSD,20080807,201400,1885,1885,1884,1884
NDQUSD,20080807,203000,1885,1887,1884,1885
NDQUSD,20080807,203100,1886,1887,1884,1884
NDQUSD,20080807,203200,1886,1887,1885,1885
NDQUSD,20080807,203300,1886,1886,1886,1886
NDQUSD,20080807,203400,1886,1886,1885,1885
NDQUSD,20080807,203600,1887,1887,1886,1886
NDQUSD,20080807,203700,1887,1887,1886,1887
NDQUSD,20080807,203800,1886,1887,1886,1887
NDQUSD,20080807,203900,1887,1887,1886,1886
NDQUSD,20080807,204000,1886,1887,1886,1887
NDQUSD,20080807,204200,1886,1888,1886,1887
NDQUSD,20080807,204300,1887,1887,1886,1886
NDQUSD,20080807,204400,1886,1888,1886,1887
NDQUSD,20080807,204500,1886,1887,1886,1886
NDQUSD,20080807,204600,1886,1887,1885,1886
NDQUSD,20080807,204900,1887,1887,1886,1886
NDQUSD,20080807,205000,1886,1887,1886,1886
NDQUSD,20080807,205100,1887,1887,1886,1886
NDQUSD,20080807,205200,1886,1887,1886,1887
NDQUSD,20080807,205300,1887,1887,1886,1886
NDQUSD,20080807,205500,1887,1888,1887,1887
NDQUSD,20080807,205600,1886,1887,1886,1887
NDQUSD,20080807,205700,1888,1888,1886,1887
NDQUSD,20080807,205800,1887,1887,1887,1887
NDQUSD,20080807,205900,1887,1887,1886,1887
NDQUSD,20080807,210000,1886,1888,1886,1888
NDQUSD,20080807,210300,1887,1887,1886,1886
NDQUSD,20080807,210500,1887,1887,1885,1886
NDQUSD,20080807,210600,1886,1886,1885,1886
NDQUSD,20080807,210700,1885,1886,1884,1884
NDQUSD,20080807,210800,1885,1885,1885,1885
NDQUSD,20080807,210900,1885,1885,1884,1884
NDQUSD,20080807,211000,1886,1886,1885,1886
NDQUSD,20080807,211100,1886,1886,1885,1886
NDQUSD,20080807,211800,1886,1886,1886,1886
NDQUSD,20080807,212000,1885,1885,1885,1885
NDQUSD,20080807,212200,1886,1886,1885,1885
NDQUSD,20080807,212300,1885,1886,1885,1886
NDQUSD,20080807,212400,1887,1887,1887,1887
NDQUSD,20080807,212500,1886,1887,1885,1886
NDQUSD,20080807,212800,1887,1887,1886,1886
NDQUSD,20080807,220000,1886,1887,1886,1886
NDQUSD,20080807,220100,1887,1887,1886,1887
NDQUSD,20080807,220200,1887,1888,1887,1887
NDQUSD,20080807,220700,1886,1887,1886,1887
NDQUSD,20080807,221000,1887,1887,1886,1886
NDQUSD,20080807,221400,1886,1888,1886,1888
NDQUSD,20080807,221500,1887,1888,1887,1887
NDQUSD,20080807,222000,1887,1887,1886,1887
NDQUSD,20080807,222400,1886,1887,1885,1885
NDQUSD,20080807,222500,1887,1887,1885,1887
NDQUSD,20080807,223300,1886,1887,1886,1886
NDQUSD,20080807,223400,1887,1887,1887,1887
NDQUSD,20080807,224500,1886,1886,1885,1885
NDQUSD,20080807,224600,1886,1886,1885,1885
NDQUSD,20080807,224800,1886,1886,1885,1885
NDQUSD,20080807,225100,1886,1886,1885,1885
NDQUSD,20080807,225300,1886,1886,1884,1884
NDQUSD,20080807,225400,1886,1887,1885,1887
NDQUSD,20080807,225500,1886,1886,1886,1886
NDQUSD,20080807,225900,1885,1887,1885,1886
NDQUSD,20080807,230000,1886,1887,1885,1885
NDQUSD,20080807,230400,1886,1886,1886,1886
NDQUSD,20080807,230900,1885,1885,1885,1885
NDQUSD,20080807,231200,1886,1886,1886,1886
NDQUSD,20080807,231300,1886,1886,1886,1886
NDQUSD,20080807,231400,1885,1886,1885,1886
NDQUSD,20080807,231800,1887,1887,1886,1886
NDQUSD,20080807,232200,1885,1886,1885,1885
NDQUSD,20080807,232300,1886,1886,1885,1885
NDQUSD,20080807,233600,1884,1885,1884,1885
NDQUSD,20080807,233700,1886,1886,1885,1885
NDQUSD,20080807,234500,1886,1886,1885,1886
NDQUSD,20080807,235100,1886,1887,1886,1887
NDQUSD,20080807,235400,1887,1887,1887,1887
NDQUSD,20080807,235600,1886,1886,1885,1886
NDQUSD,20080807,235800,1887,1887,1885,1885
NDQUSD,20080807,235900,1886,1886,1886,1886
USXUSD,20080807,000100,74.20,74.21,74.20,74.21
USXUSD,20080807,000200,74.21,74.22,74.21,74.21
USXUSD,20080807,000300,74.21,74.22,74.21,74.21
USXUSD,20080807,000400,74.21,74.21,74.21,74.21
USXUSD,20080807,000500,74.21,74.21,74.21,74.21
USXUSD,20080807,000600,74.21,74.22,74.21,74.21
USXUSD,20080807,000700,74.21,74.21,74.21,74.21
USXUSD,20080807,000800,74.21,74.21,74.21,74.21
USXUSD,20080807,000900,74.21,74.21,74.21,74.21
USXUSD,20080807,001000,74.21,74.21,74.21,74.21
USXUSD,20080807,001100,74.21,74.21,74.21,74.21
USXUSD,20080807,001200,74.21,74.21,74.21,74.21
USXUSD,20080807,001300,74.21,74.21,74.20,74.21
USXUSD,20080807,001400,74.21,74.21,74.20,74.21
USXUSD,20080807,001500,74.21,74.21,74.21,74.21
USXUSD,20080807,001700,74.21,74.21,74.20,74.21
USXUSD,20080807,001800,74.21,74.21,74.21,74.21
USXUSD,20080807,001900,74.21,74.21,74.20,74.21
USXUSD,20080807,002000,74.21,74.21,74.21,74.21
USXUSD,20080807,002100,74.20,74.21,74.20,74.20
USXUSD,20080807,002200,74.21,74.21,74.21,74.21
USXUSD,20080807,002300,74.20,74.20,74.20,74.20
USXUSD,20080807,002400,74.21,74.21,74.21,74.21
USXUSD,20080807,002500,74.21,74.22,74.21,74.22
USXUSD,20080807,002600,74.22,74.22,74.22,74.22
USXUSD,20080807,002700,74.22,74.23,74.22,74.23
USXUSD,20080807,002800,74.23,74.23,74.22,74.23
USXUSD,20080807,002900,74.23,74.23,74.23,74.23
USXUSD,20080807,003000,74.23,74.23,74.22,74.23
USXUSD,20080807,003100,74.23,74.23,74.23,74.23
USXUSD,20080807,003200,74.23,74.25,74.23,74.24
USXUSD,20080807,003300,74.24,74.24,74.23,74.23
USXUSD,20080807,003500,74.23,74.23,74.22,74.22
USXUSD,20080807,003600,74.22,74.22,74.21,74.21
USXUSD,20080807,003700,74.21,74.22,74.21,74.21
USXUSD,20080807,003800,74.20,74.20,74.20,74.20
USXUSD,20080807,003900,74.20,74.21,74.20,74.21
USXUSD,20080807,004000,74.21,74.21,74.21,74.21
USXUSD,20080807,004100,74.20,74.21,74.20,74.21
USXUSD,20080807,004200,74.21,74.21,74.21,74.21
USXUSD,20080807,004300,74.21,74.21,74.21,74.21
USXUSD,20080807,004400,74.21,74.21,74.21,74.21
USXUSD,20080807,004500,74.21,74.21,74.20,74.21
USXUSD,20080807,004600,74.21,74.21,74.21,74.21
USXUSD,20080807,004700,74.21,74.21,74.21,74.21
USXUSD,20080807,004800,74.21,74.21,74.21,74.21
USXUSD,20080807,004900,74.20,74.21,74.20,74.21
USXUSD,20080807,005000,74.21,74.21,74.21,74.21
USXUSD,20080807,005100,74.21,74.21,74.21,74.21
USXUSD,20080807,005200,74.22,74.22,74.21,74.21
USXUSD,20080807,005300,74.21,74.21,74.21,74.21
USXUSD,20080807,005400,74.21,74.21,74.20,74.20
USXUSD,20080807,005500,74.20,74.21,74.20,74.21
USXUSD,20080807,005600,74.20,74.20,74.20,74.20
USXUSD,20080807,005700,74.20,74.20,74.20,74.20
USXUSD,20080807,005800,74.20,74.20,74.20,74.20
USXUSD,20080807,005900,74.20,74.20,74.20,74.20
USXUSD,20080807,010000,74.20,74.20,74.20,74.20
USXUSD,20080807,010100,74.20,74.20,74.19,74.20
USXUSD,20080807,010200,74.20,74.20,74.20,74.20
USXUSD,20080807,010300,74.20,74.20,74.20,74.20
USXUSD,20080807,010400,74.20,74.20,74.19,74.19
USXUSD,20080807,010500,74.19,74.19,74.19,74.19
USXUSD,20080807,010600,74.19,74.19,74.18,74.18
USXUSD,20080807,010700,74.18,74.19,74.18,74.19
USXUSD,20080807,010800,74.19,74.19,74.19,74.19
USXUSD,20080807,010900,74.19,74.20,74.19,74.19
USXUSD,20080807,011000,74.19,74.19,74.19,74.19
USXUSD,20080807,011100,74.19,74.19,74.19,74.19
USXUSD,20080807,011200,74.19,74.20,74.19,74.20
USXUSD,20080807,011300,74.20,74.20,74.19,74.19
USXUSD,20080807,011400,74.20,74.20,74.19,74.19
USXUSD,20080807,011600,74.19,74.19,74.19,74.19
USXUSD,20080807,011700,74.19,74.19,74.19,74.19
USXUSD,20080807,011800,74.19,74.19,74.19,74.19
USXUSD,20080807,011900,74.19,74.19,74.19,74.19
USXUSD,20080807,012000,74.20,74.20,74.19,74.19
USXUSD,20080807,012100,74.19,74.19,74.19,74.19
USXUSD,20080807,012200,74.19,74.19,74.19,74.19
USXUSD,20080807,012300,74.19,74.19,74.19,74.19
USXUSD,20080807,012400,74.19,74.19,74.19,74.19
USXUSD,20080807,012500,74.18,74.18,74.18,74.18
USXUSD,20080807,012600,74.18,74.18,74.18,74.18
USXUSD,20080807,012700,74.18,74.18,74.17,74.17
USXUSD,20080807,012800,74.18,74.18,74.18,74.18
USXUSD,20080807,012900,74.18,74.18,74.16,74.17
USXUSD,20080807,013000,74.17,74.17,74.17,74.17
USXUSD,20080807,013100,74.17,74.17,74.17,74.17
USXUSD,20080807,013200,74.17,74.17,74.17,74.17
USXUSD,20080807,013300,74.17,74.17,74.17,74.17
USXUSD,20080807,013400,74.17,74.17,74.16,74.16
USXUSD,20080807,013500,74.16,74.16,74.16,74.16
USXUSD,20080807,013600,74.16,74.17,74.16,74.16
USXUSD,20080807,013700,74.16,74.16,74.16,74.16
USXUSD,20080807,013800,74.16,74.17,74.16,74.16
USXUSD,20080807,013900,74.17,74.17,74.16,74.16
USXUSD,20080807,014000,74.17,74.17,74.16,74.16
USXUSD,20080807,014100,74.16,74.17,74.16,74.17
USXUSD,20080807,014200,74.17,74.17,74.16,74.17
USXUSD,20080807,014300,74.16,74.16,74.16,74.16
USXUSD,20080807,014400,74.16,74.16,74.16,74.16
USXUSD,20080807,014500,74.16,74.16,74.16,74.16
USXUSD,20080807,014600,74.16,74.16,74.16,74.16
USXUSD,20080807,014700,74.16,74.16,74.16,74.16
USXUSD,20080807,014800,74.16,74.16,74.15,74.15
USXUSD,20080807,014900,74.15,74.16,74.15,74.15
USXUSD,20080807,015000,74.15,74.15,74.15,74.15
USXUSD,20080807,015100,74.15,74.15,74.15,74.15
USXUSD,20080807,015300,74.16,74.16,74.15,74.15
USXUSD,20080807,015400,74.15,74.16,74.15,74.16
USXUSD,20080807,015500,74.15,74.16,74.15,74.16
USXUSD,20080807,015600,74.16,74.16,74.16,74.16
USXUSD,20080807,015700,74.16,74.16,74.16,74.16
USXUSD,20080807,015800,74.16,74.16,74.16,74.16
USXUSD,20080807,015900,74.16,74.16,74.16,74.16
USXUSD,20080807,020000,74.16,74.16,74.16,74.16
USXUSD,20080807,020100,74.16,74.16,74.16,74.16
USXUSD,20080807,020200,74.16,74.16,74.16,74.16
USXUSD,20080807,020300,74.15,74.15,74.15,74.15
USXUSD,20080807,020400,74.15,74.15,74.14,74.14
USXUSD,20080807,020500,74.14,74.14,74.14,74.14
USXUSD,20080807,020600,74.14,74.14,74.13,74.13
USXUSD,20080807,020700,74.13,74.13,74.12,74.13
USXUSD,20080807,020800,74.13,74.13,74.12,74.12
USXUSD,20080807,020900,74.12,74.12,74.12,74.12
USXUSD,20080807,021000,74.11,74.12,74.11,74.12
USXUSD,20080807,021100,74.12,74.12,74.12,74.12
USXUSD,20080807,021300,74.12,74.12,74.12,74.12
USXUSD,20080807,021400,74.12,74.13,74.12,74.13
USXUSD,20080807,021500,74.13,74.13,74.13,74.13
USXUSD,20080807,021600,74.13,74.14,74.13,74.13
USXUSD,20080807,021700,74.14,74.14,74.14,74.14
USXUSD,20080807,021800,74.13,74.13,74.12,74.13
USXUSD,20080807,021900,74.13,74.13,74.12,74.12
USXUSD,20080807,022000,74.12,74.12,74.11,74.12
USXUSD,20080807,022100,74.12,74.12,74.11,74.11
USXUSD,20080807,022200,74.11,74.12,74.11,74.12
USXUSD,20080807,022300,74.11,74.11,74.11,74.11
USXUSD,20080807,022400,74.11,74.11,74.11,74.11
USXUSD,20080807,022500,74.11,74.11,74.11,74.11
USXUSD,20080807,022600,74.11,74.11,74.11,74.11
USXUSD,20080807,022700,74.11,74.11,74.11,74.11
USXUSD,20080807,022800,74.11,74.13,74.11,74.13
USXUSD,20080807,022900,74.13,74.14,74.13,74.14
USXUSD,20080807,023000,74.14,74.14,74.13,74.14
USXUSD,20080807,023100,74.14,74.14,74.14,74.14
USXUSD,20080807,023200,74.14,74.14,74.14,74.14
USXUSD,20080807,023300,74.14,74.14,74.13,74.13
USXUSD,20080807,023400,74.13,74.13,74.13,74.13
USXUSD,20080807,023500,74.13,74.13,74.13,74.13
USXUSD,20080807,023600,74.13,74.13,74.12,74.12
USXUSD,20080807,023700,74.12,74.12,74.12,74.12
USXUSD,20080807,023800,74.12,74.12,74.12,74.12
USXUSD,20080807,023900,74.12,74.12,74.11,74.11
USXUSD,20080807,024000,74.11,74.12,74.11,74.12
USXUSD,20080807,024100,74.12,74.12,74.12,74.12
USXUSD,20080807,024200,74.12,74.12,74.12,74.12
USXUSD,20080807,024300,74.12,74.12,74.12,74.12
USXUSD,20080807,024400,74.12,74.12,74.12,74.12
USXUSD,20080807,024500,74.12,74.12,74.12,74.12
USXUSD,20080807,024600,74.12,74.12,74.12,74.12
USXUSD,20080807,024700,74.12,74.12,74.12,74.12
USXUSD,20080807,024800,74.12,74.12,74.12,74.12
USXUSD,20080807,024900,74.12,74.12,74.12,74.12
USXUSD,20080807,025000,74.12,74.12,74.12,74.12
USXUSD,20080807,025100,74.11,74.11,74.11,74.11
USXUSD,20080807,025200,74.11,74.11,74.11,74.11
USXUSD,20080807,025300,74.11,74.11,74.11,74.11
USXUSD,20080807,025400,74.11,74.11,74.10,74.10
USXUSD,20080807,025500,74.10,74.10,74.10,74.10
USXUSD,20080807,025600,74.10,74.12,74.10,74.11
USXUSD,20080807,025700,74.11,74.11,74.10,74.10
USXUSD,20080807,025800,74.10,74.11,74.10,74.11
USXUSD,20080807,025900,74.11,74.11,74.11,74.11
USXUSD,20080807,030000,74.12,74.12,74.12,74.12
USXUSD,20080807,030100,74.12,74.13,74.12,74.12
USXUSD,20080807,030200,74.12,74.13,74.12,74.13
USXUSD,20080807,030300,74.13,74.13,74.13,74.13
USXUSD,20080807,030400,74.13,74.13,74.13,74.13
USXUSD,20080807,030500,74.13,74.14,74.13,74.13
USXUSD,20080807,030600,74.13,74.14,74.13,74.14
USXUSD,20080807,030700,74.13,74.15,74.13,74.14
USXUSD,20080807,030800,74.14,74.14,74.14,74.14
USXUSD,20080807,030900,74.14,74.14,74.14,74.14
USXUSD,20080807,031000,74.14,74.14,74.14,74.14
USXUSD,20080807,031100,74.14,74.14,74.14,74.14
USXUSD,20080807,031200,74.14,74.14,74.13,74.13
USXUSD,20080807,031300,74.13,74.13,74.13,74.13
USXUSD,20080807,031400,74.13,74.14,74.13,74.14
USXUSD,20080807,031500,74.14,74.14,74.13,74.13
USXUSD,20080807,031600,74.13,74.14,74.13,74.14
USXUSD,20080807,031700,74.13,74.13,74.13,74.13
USXUSD,20080807,031800,74.13,74.13,74.13,74.13
USXUSD,20080807,031900,74.13,74.14,74.13,74.14
USXUSD,20080807,032000,74.14,74.14,74.14,74.14
USXUSD,20080807,032100,74.14,74.14,74.14,74.14
USXUSD,20080807,032200,74.14,74.14,74.14,74.14
USXUSD,20080807,032300,74.14,74.14,74.14,74.14
USXUSD,20080807,032400,74.14,74.15,74.14,74.15
USXUSD,20080807,032500,74.15,74.15,74.15,74.15
USXUSD,20080807,032600,74.15,74.15,74.15,74.15
USXUSD,20080807,032700,74.15,74.15,74.15,74.15
USXUSD,20080807,032900,74.15,74.16,74.15,74.16
USXUSD,20080807,033000,74.15,74.16,74.15,74.16
USXUSD,20080807,033100,74.15,74.15,74.13,74.13
USXUSD,20080807,033200,74.13,74.14,74.13,74.13
USXUSD,20080807,033300,74.13,74.13,74.13,74.13
USXUSD,20080807,033400,74.13,74.13,74.12,74.12
USXUSD,20080807,033500,74.12,74.12,74.12,74.12
USXUSD,20080807,033600,74.12,74.12,74.11,74.11
USXUSD,20080807,033700,74.12,74.12,74.12,74.12
USXUSD,20080807,033900,74.12,74.12,74.12,74.12
USXUSD,20080807,034000,74.12,74.12,74.12,74.12
USXUSD,20080807,034100,74.13,74.13,74.12,74.13
USXUSD,20080807,034200,74.13,74.13,74.12,74.12
USXUSD,20080807,034300,74.12,74.12,74.12,74.12
USXUSD,20080807,034400,74.11,74.12,74.11,74.12
USXUSD,20080807,034500,74.12,74.12,74.11,74.12
USXUSD,20080807,034600,74.12,74.12,74.12,74.12
USXUSD,20080807,034700,74.11,74.12,74.11,74.12
USXUSD,20080807,034800,74.12,74.13,74.12,74.12
USXUSD,20080807,034900,74.13,74.13,74.12,74.12
USXUSD,20080807,035000,74.13,74.13,74.13,74.13
USXUSD,20080807,035100,74.13,74.13,74.13,74.13
USXUSD,20080807,035200,74.13,74.14,74.13,74.14
USXUSD,20080807,035300,74.14,74.14,74.13,74.13
USXUSD,20080807,035400,74.13,74.14,74.13,74.13
USXUSD,20080807,035500,74.13,74.13,74.13,74.13
USXUSD,20080807,035600,74.13,74.13,74.13,74.13
USXUSD,20080807,035700,74.14,74.14,74.13,74.13
USXUSD,20080807,035800,74.13,74.13,74.12,74.12
USXUSD,20080807,035900,74.12,74.12,74.11,74.11
USXUSD,20080807,040000,74.11,74.11,74.11,74.11
USXUSD,20080807,040100,74.11,74.11,74.11,74.11
USXUSD,20080807,040200,74.11,74.11,74.11,74.11
USXUSD,20080807,040300,74.11,74.11,74.10,74.10
USXUSD,20080807,040400,74.10,74.10,74.10,74.10
USXUSD,20080807,040500,74.10,74.10,74.10,74.10
USXUSD,20080807,040600,74.10,74.10,74.10,74.10
USXUSD,20080807,040700,74.10,74.10,74.10,74.10
USXUSD,20080807,040800,74.10,74.10,74.10,74.10
USXUSD,20080807,040900,74.09,74.10,74.09,74.10
USXUSD,20080807,041000,74.10,74.10,74.09,74.09
USXUSD,20080807,041100,74.09,74.09,74.09,74.09
USXUSD,20080807,041200,74.09,74.09,74.09,74.09
USXUSD,20080807,041300,74.09,74.09,74.08,74.09
USXUSD,20080807,041400,74.09,74.09,74.08,74.09
USXUSD,20080807,041500,74.09,74.09,74.09,74.09
USXUSD,20080807,041700,74.08,74.08,74.07,74.08
USXUSD,20080807,041800,74.08,74.08,74.07,74.08
USXUSD,20080807,041900,74.08,74.08,74.08,74.08
USXUSD,20080807,042000,74.08,74.08,74.08,74.08
USXUSD,20080807,042100,74.08,74.08,74.08,74.08
USXUSD,20080807,042200,74.07,74.07,74.07,74.07
USXUSD,20080807,042300,74.07,74.07,74.07,74.07
USXUSD,20080807,042400,74.07,74.07,74.07,74.07
USXUSD,20080807,042600,74.07,74.08,74.07,74.07
USXUSD,20080807,042700,74.07,74.07,74.07,74.07
USXUSD,20080807,042800,74.07,74.07,74.06,74.06
USXUSD,20080807,042900,74.06,74.07,74.06,74.07
USXUSD,20080807,043000,74.07,74.07,74.07,74.07
USXUSD,20080807,043100,74.06,74.06,74.06,74.06
USXUSD,20080807,043200,74.06,74.06,74.06,74.06
USXUSD,20080807,043300,74.07,74.07,74.07,74.07
USXUSD,20080807,043400,74.07,74.07,74.06,74.06
USXUSD,20080807,043500,74.06,74.07,74.06,74.07
USXUSD,20080807,043600,74.06,74.07,74.06,74.07
USXUSD,20080807,043700,74.07,74.07,74.07,74.07
USXUSD,20080807,043900,74.07,74.08,74.07,74.07
USXUSD,20080807,044000,74.07,74.08,74.07,74.08
USXUSD,20080807,044100,74.08,74.08,74.08,74.08
USXUSD,20080807,044200,74.09,74.09,74.09,74.09
USXUSD,20080807,044300,74.09,74.09,74.09,74.09
USXUSD,20080807,044400,74.09,74.10,74.09,74.10
USXUSD,20080807,044500,74.09,74.09,74.09,74.09
USXUSD,20080807,044600,74.09,74.09,74.09,74.09
USXUSD,20080807,044700,74.09,74.09,74.09,74.09
USXUSD,20080807,044900,74.08,74.09,74.08,74.08
USXUSD,20080807,045000,74.09,74.09,74.09,74.09
USXUSD,20080807,045100,74.09,74.09,74.09,74.09
USXUSD,20080807,045200,74.09,74.09,74.09,74.09
USXUSD,20080807,045300,74.09,74.09,74.09,74.09
USXUSD,20080807,045400,74.09,74.09,74.09,74.09
USXUSD,20080807,045500,74.09,74.09,74.09,74.09
USXUSD,20080807,045600,74.09,74.10,74.09,74.09
USXUSD,20080807,045700,74.09,74.10,74.09,74.10
USXUSD,20080807,045800,74.10,74.10,74.10,74.10
USXUSD,20080807,045900,74.10,74.10,74.10,74.10
USXUSD,20080807,050000,74.10,74.11,74.10,74.11
USXUSD,20080807,050100,74.11,74.12,74.11,74.11
USXUSD,20080807,050200,74.12,74.12,74.12,74.12
USXUSD,20080807,050300,74.12,74.12,74.12,74.12
USXUSD,20080807,050400,74.12,74.12,74.11,74.12
USXUSD,20080807,050500,74.12,74.12,74.11,74.11
USXUSD,20080807,050600,74.12,74.12,74.11,74.11
USXUSD,20080807,050700,74.11,74.12,74.11,74.12
USXUSD,20080807,050800,74.11,74.12,74.11,74.12
USXUSD,20080807,050900,74.12,74.12,74.12,74.12
USXUSD,20080807,051000,74.12,74.12,74.12,74.12
USXUSD,20080807,051100,74.12,74.12,74.11,74.11
USXUSD,20080807,051200,74.11,74.11,74.11,74.11
USXUSD,20080807,051300,74.11,74.12,74.11,74.11
USXUSD,20080807,051400,74.11,74.12,74.11,74.12
USXUSD,20080807,051500,74.11,74.12,74.11,74.11
USXUSD,20080807,051600,74.11,74.11,74.11,74.11
USXUSD,20080807,051700,74.11,74.11,74.11,74.11
USXUSD,20080807,051800,74.11,74.11,74.11,74.11
USXUSD,20080807,051900,74.11,74.11,74.11,74.11
USXUSD,20080807,052000,74.11,74.12,74.11,74.12
USXUSD,20080807,052100,74.12,74.12,74.12,74.12
USXUSD,20080807,052200,74.12,74.12,74.12,74.12
USXUSD,20080807,052300,74.12,74.12,74.12,74.12
USXUSD,20080807,052400,74.12,74.13,74.12,74.13
USXUSD,20080807,052500,74.12,74.12,74.11,74.11
USXUSD,20080807,052600,74.11,74.11,74.11,74.11
USXUSD,20080807,052700,74.11,74.11,74.11,74.11
USXUSD,20080807,052800,74.11,74.11,74.10,74.10
USXUSD,20080807,052900,74.11,74.11,74.11,74.11
USXUSD,20080807,053000,74.11,74.11,74.11,74.11
USXUSD,20080807,053100,74.11,74.11,74.11,74.11
USXUSD,20080807,053200,74.11,74.11,74.11,74.11
USXUSD,20080807,053300,74.11,74.11,74.11,74.11
USXUSD,20080807,053400,74.11,74.11,74.11,74.11
USXUSD,20080807,053500,74.11,74.11,74.11,74.11
USXUSD,20080807,053600,74.11,74.11,74.11,74.11
USXUSD,20080807,053700,74.11,74.12,74.11,74.12
USXUSD,20080807,053800,74.11,74.11,74.11,74.11
USXUSD,20080807,053900,74.11,74.12,74.11,74.12
USXUSD,20080807,054000,74.12,74.12,74.11,74.11
USXUSD,20080807,054100,74.11,74.12,74.11,74.12
USXUSD,20080807,054200,74.12,74.12,74.12,74.12
USXUSD,20080807,054300,74.12,74.12,74.12,74.12
USXUSD,20080807,054400,74.12,74.12,74.12,74.12
USXUSD,20080807,054500,74.11,74.11,74.11,74.11
USXUSD,20080807,054600,74.11,74.12,74.11,74.12
USXUSD,20080807,054700,74.12,74.12,74.12,74.12
USXUSD,20080807,054800,74.12,74.13,74.12,74.13
USXUSD,20080807,054900,74.13,74.13,74.13,74.13
USXUSD,20080807,055000,74.13,74.13,74.12,74.12
USXUSD,20080807,055100,74.12,74.13,74.12,74.12
USXUSD,20080807,055200,74.12,74.13,74.12,74.13
USXUSD,20080807,055300,74.13,74.14,74.13,74.14
USXUSD,20080807,055400,74.14,74.14,74.13,74.14
USXUSD,20080807,055500,74.14,74.14,74.13,74.14
USXUSD,20080807,055600,74.14,74.14,74.14,74.14
USXUSD,20080807,055700,74.13,74.13,74.13,74.13
USXUSD,20080807,055800,74.13,74.13,74.13,74.13
USXUSD,20080807,055900,74.13,74.13,74.12,74.12
USXUSD,20080807,060000,74.12,74.12,74.12,74.12
USXUSD,20080807,060100,74.12,74.12,74.12,74.12
USXUSD,20080807,060200,74.12,74.12,74.12,74.12
USXUSD,20080807,060300,74.12,74.12,74.12,74.12
USXUSD,20080807,060400,74.12,74.13,74.12,74.13
USXUSD,20080807,060500,74.13,74.13,74.12,74.13
USXUSD,20080807,060600,74.13,74.13,74.13,74.13
USXUSD,20080807,060700,74.13,74.13,74.13,74.13
USXUSD,20080807,060800,74.13,74.14,74.13,74.14
USXUSD,20080807,060900,74.14,74.14,74.14,74.14
USXUSD,20080807,061000,74.14,74.14,74.14,74.14
USXUSD,20080807,061100,74.14,74.14,74.14,74.14
USXUSD,20080807,061200,74.14,74.14,74.14,74.14
USXUSD,20080807,061300,74.14,74.14,74.14,74.14
USXUSD,20080807,061400,74.14,74.14,74.14,74.14
USXUSD,20080807,061500,74.14,74.14,74.14,74.14
USXUSD,20080807,061600,74.14,74.14,74.14,74.14
USXUSD,20080807,061700,74.14,74.14,74.14,74.14
USXUSD,20080807,061800,74.14,74.14,74.13,74.13
USXUSD,20080807,061900,74.13,74.13,74.13,74.13
USXUSD,20080807,062000,74.13,74.13,74.13,74.13
USXUSD,20080807,062100,74.13,74.13,74.13,74.13
USXUSD,20080807,062200,74.13,74.13,74.13,74.13
USXUSD,20080807,062300,74.13,74.13,74.13,74.13
USXUSD,20080807,062400,74.13,74.13,74.13,74.13
USXUSD,20080807,062500,74.12,74.12,74.12,74.12
USXUSD,20080807,062600,74.12,74.13,74.12,74.13
USXUSD,20080807,062700,74.13,74.13,74.13,74.13
USXUSD,20080807,062800,74.12,74.12,74.12,74.12
USXUSD,20080807,062900,74.12,74.12,74.11,74.11
USXUSD,20080807,063000,74.11,74.11,74.11,74.11
USXUSD,20080807,063100,74.11,74.11,74.11,74.11
USXUSD,20080807,063200,74.12,74.13,74.11,74.12
USXUSD,20080807,063300,74.12,74.12,74.12,74.12
USXUSD,20080807,063400,74.12,74.12,74.12,74.12
USXUSD,20080807,063500,74.12,74.12,74.12,74.12
USXUSD,20080807,063600,74.12,74.12,74.12,74.12
USXUSD,20080807,063700,74.12,74.12,74.12,74.12
USXUSD,20080807,063800,74.12,74.12,74.12,74.12
USXUSD,20080807,063900,74.12,74.12,74.12,74.12
USXUSD,20080807,064000,74.12,74.12,74.12,74.12
USXUSD,20080807,064100,74.12,74.12,74.12,74.12
USXUSD,20080807,064200,74.13,74.13,74.13,74.13
USXUSD,20080807,064300,74.13,74.13,74.12,74.13
USXUSD,20080807,064400,74.13,74.13,74.13,74.13
USXUSD,20080807,064500,74.13,74.13,74.13,74.13
USXUSD,20080807,064600,74.13,74.13,74.13,74.13
USXUSD,20080807,064700,74.13,74.13,74.12,74.12
USXUSD,20080807,064800,74.12,74.12,74.12,74.12
USXUSD,20080807,065000,74.11,74.11,74.11,74.11
USXUSD,20080807,065100,74.11,74.11,74.11,74.11
USXUSD,20080807,065200,74.11,74.11,74.11,74.11
USXUSD,20080807,065300,74.10,74.10,74.10,74.10
USXUSD,20080807,065400,74.10,74.10,74.10,74.10
USXUSD,20080807,065500,74.10,74.10,74.10,74.10
USXUSD,20080807,065700,74.10,74.10,74.09,74.09
USXUSD,20080807,065800,74.09,74.10,74.09,74.09
USXUSD,20080807,065900,74.09,74.09,74.09,74.09
USXUSD,20080807,070000,74.09,74.09,74.09,74.09
USXUSD,20080807,070100,74.10,74.10,74.10,74.10
USXUSD,20080807,070200,74.10,74.10,74.09,74.09
USXUSD,20080807,070300,74.09,74.10,74.09,74.10
USXUSD,20080807,070400,74.11,74.11,74.11,74.11
USXUSD,20080807,070500,74.11,74.11,74.11,74.11
USXUSD,20080807,070600,74.12,74.12,74.11,74.11
USXUSD,20080807,070700,74.12,74.12,74.11,74.12
USXUSD,20080807,070800,74.11,74.12,74.11,74.12
USXUSD,20080807,070900,74.12,74.12,74.12,74.12
USXUSD,20080807,071000,74.11,74.12,74.11,74.11
USXUSD,20080807,071100,74.11,74.11,74.11,74.11
USXUSD,20080807,071200,74.11,74.11,74.11,74.11
USXUSD,20080807,071300,74.11,74.11,74.11,74.11
USXUSD,20080807,071400,74.11,74.11,74.11,74.11
USXUSD,20080807,071500,74.11,74.11,74.11,74.11
USXUSD,20080807,071600,74.11,74.11,74.11,74.11
USXUSD,20080807,071700,74.11,74.11,74.11,74.11
USXUSD,20080807,071800,74.12,74.12,74.12,74.12
USXUSD,20080807,071900,74.12,74.12,74.12,74.12
USXUSD,20080807,072000,74.12,74.12,74.12,74.12
USXUSD,20080807,072100,74.12,74.12,74.12,74.12
USXUSD,20080807,072200,74.12,74.12,74.12,74.12
USXUSD,20080807,072300,74.12,74.13,74.12,74.13
USXUSD,20080807,072400,74.13,74.15,74.13,74.15
USXUSD,20080807,072500,74.15,74.15,74.14,74.14
USXUSD,20080807,072600,74.14,74.14,74.14,74.14
USXUSD,20080807,072800,74.14,74.14,74.14,74.14
USXUSD,20080807,072900,74.14,74.14,74.14,74.14
USXUSD,20080807,073000,74.14,74.15,74.14,74.15
USXUSD,20080807,073100,74.15,74.15,74.15,74.15
USXUSD,20080807,073200,74.15,74.15,74.15,74.15
USXUSD,20080807,073300,74.15,74.15,74.15,74.15
USXUSD,20080807,073400,74.15,74.15,74.15,74.15
USXUSD,20080807,073500,74.15,74.15,74.15,74.15
USXUSD,20080807,073600,74.15,74.15,74.15,74.15
USXUSD,20080807,073700,74.14,74.15,74.14,74.15
USXUSD,20080807,073800,74.14,74.14,74.14,74.14
USXUSD,20080807,073900,74.13,74.13,74.12,74.12
USXUSD,20080807,074000,74.12,74.12,74.10,74.10
USXUSD,20080807,074100,74.10,74.10,74.09,74.09
USXUSD,20080807,074200,74.09,74.09,74.09,74.09
USXUSD,20080807,074300,74.09,74.10,74.09,74.10
USXUSD,20080807,074400,74.10,74.13,74.10,74.13
USXUSD,20080807,074500,74.13,74.13,74.12,74.12
USXUSD,20080807,074600,74.12,74.12,74.12,74.12
USXUSD,20080807,074700,74.12,74.12,74.12,74.12
USXUSD,20080807,074800,74.12,74.12,74.11,74.12
USXUSD,20080807,074900,74.12,74.12,74.12,74.12
USXUSD,20080807,075000,74.12,74.13,74.12,74.13
USXUSD,20080807,075100,74.13,74.13,74.12,74.13
USXUSD,20080807,075200,74.13,74.14,74.13,74.14
USXUSD,20080807,075300,74.14,74.14,74.13,74.14
USXUSD,20080807,075400,74.14,74.14,74.13,74.13
USXUSD,20080807,075500,74.13,74.14,74.13,74.13
USXUSD,20080807,075600,74.13,74.13,74.13,74.13
USXUSD,20080807,075700,74.13,74.13,74.12,74.12
USXUSD,20080807,075800,74.12,74.12,74.12,74.12
USXUSD,20080807,075900,74.12,74.12,74.11,74.11
USXUSD,20080807,080000,74.11,74.11,74.09,74.09
USXUSD,20080807,080100,74.09,74.09,74.07,74.08
USXUSD,20080807,080200,74.08,74.09,74.08,74.08
USXUSD,20080807,080300,74.09,74.09,74.08,74.09
USXUSD,20080807,080400,74.08,74.08,74.08,74.08
USXUSD,20080807,080500,74.08,74.08,74.06,74.06
USXUSD,20080807,080600,74.06,74.07,74.05,74.05
USXUSD,20080807,080700,74.05,74.06,74.05,74.06
USXUSD,20080807,080800,74.06,74.06,74.05,74.06
USXUSD,20080807,080900,74.06,74.07,74.06,74.07
USXUSD,20080807,081000,74.07,74.09,74.07,74.08
USXUSD,20080807,081100,74.08,74.09,74.08,74.08
USXUSD,20080807,081200,74.07,74.07,74.07,74.07
USXUSD,20080807,081300,74.08,74.09,74.07,74.07
USXUSD,20080807,081400,74.07,74.07,74.06,74.06
USXUSD,20080807,081500,74.06,74.06,74.04,74.04
USXUSD,20080807,081600,74.04,74.05,74.04,74.04
USXUSD,20080807,081700,74.03,74.03,74.02,74.02
USXUSD,20080807,081800,74.02,74.04,74.02,74.03
USXUSD,20080807,081900,74.03,74.04,74.03,74.04
USXUSD,20080807,082000,74.04,74.04,74.02,74.02
USXUSD,20080807,082100,74.02,74.02,74.01,74.01
USXUSD,20080807,082200,74.01,74.04,74.01,74.04
USXUSD,20080807,082300,74.04,74.04,74.03,74.03
USXUSD,20080807,082400,74.03,74.03,74.02,74.02
USXUSD,20080807,082500,74.02,74.02,73.99,74.00
USXUSD,20080807,082600,74.00,74.00,73.98,73.98
USXUSD,20080807,082700,73.98,73.98,73.96,73.97
USXUSD,20080807,082800,73.97,73.98,73.96,73.98
USXUSD,20080807,082900,73.99,73.99,73.99,73.99
USXUSD,20080807,083000,73.99,73.99,73.97,73.98
USXUSD,20080807,083100,73.98,73.98,73.98,73.98
USXUSD,20080807,083200,73.98,73.98,73.98,73.98
USXUSD,20080807,083300,73.98,73.99,73.98,73.98
USXUSD,20080807,083400,73.98,73.98,73.98,73.98
USXUSD,20080807,083500,73.98,73.98,73.97,73.97
USXUSD,20080807,083600,73.97,73.98,73.97,73.97
USXUSD,20080807,083700,73.97,73.98,73.97,73.98
USXUSD,20080807,083800,73.98,73.98,73.97,73.98
USXUSD,20080807,083900,73.98,73.98,73.98,73.98
USXUSD,20080807,084000,73.99,73.99,73.99,73.99
USXUSD,20080807,084100,73.99,73.99,73.97,73.97
USXUSD,20080807,084200,73.97,73.98,73.97,73.98
USXUSD,20080807,084300,73.98,73.99,73.97,73.99
USXUSD,20080807,084400,73.99,73.99,73.99,73.99
USXUSD,20080807,084500,73.99,73.99,73.99,73.99
USXUSD,20080807,084600,73.99,73.99,73.98,73.98
USXUSD,20080807,084700,73.98,73.99,73.97,73.97
USXUSD,20080807,084800,73.97,73.97,73.96,73.96
USXUSD,20080807,084900,73.96,73.96,73.96,73.96
USXUSD,20080807,085000,73.96,73.96,73.95,73.96
USXUSD,20080807,085100,73.96,73.96,73.95,73.95
USXUSD,20080807,085200,73.95,73.95,73.95,73.95
USXUSD,20080807,085300,73.95,73.95,73.95,73.95
USXUSD,20080807,085400,73.95,73.95,73.93,73.93
USXUSD,20080807,085500,73.93,73.93,73.93,73.93
USXUSD,20080807,085600,73.93,73.94,73.93,73.94
USXUSD,20080807,085700,73.94,73.95,73.94,73.95
USXUSD,20080807,085800,73.95,73.95,73.95,73.95
USXUSD,20080807,085900,73.96,73.97,73.96,73.97
USXUSD,20080807,090000,73.97,73.97,73.97,73.97
USXUSD,20080807,090100,73.98,73.98,73.97,73.97
USXUSD,20080807,090200,73.97,73.98,73.96,73.96
USXUSD,20080807,090300,73.96,73.97,73.96,73.97
USXUSD,20080807,090400,73.97,73.97,73.96,73.97
USXUSD,20080807,090500,73.97,73.97,73.97,73.97
USXUSD,20080807,090600,73.98,73.98,73.97,73.97
USXUSD,20080807,090700,73.97,73.97,73.97,73.97
USXUSD,20080807,090800,73.98,73.98,73.98,73.98
USXUSD,20080807,090900,73.98,73.99,73.98,73.99
USXUSD,20080807,091000,73.98,73.99,73.98,73.99
USXUSD,20080807,091100,73.99,73.99,73.98,73.98
USXUSD,20080807,091200,73.98,73.98,73.97,73.98
USXUSD,20080807,091300,73.98,73.99,73.98,73.99
USXUSD,20080807,091400,73.99,73.99,73.99,73.99
USXUSD,20080807,091500,73.99,73.99,73.98,73.99
USXUSD,20080807,091600,73.99,73.99,73.98,73.98
USXUSD,20080807,091700,73.98,73.98,73.97,73.98
USXUSD,20080807,091800,73.98,73.98,73.97,73.98
USXUSD,20080807,091900,73.98,73.98,73.98,73.98
USXUSD,20080807,092000,73.98,73.99,73.98,73.98
USXUSD,20080807,092100,73.99,73.99,73.99,73.99
USXUSD,20080807,092200,73.99,73.99,73.99,73.99
USXUSD,20080807,092300,73.99,73.99,73.99,73.99
USXUSD,20080807,092400,73.99,73.99,73.99,73.99
USXUSD,20080807,092500,73.98,73.99,73.98,73.99
USXUSD,20080807,092600,73.99,74.01,73.99,74.01
USXUSD,20080807,092700,74.01,74.02,74.00,74.02
USXUSD,20080807,092800,74.01,74.02,74.01,74.01
USXUSD,20080807,092900,74.01,74.02,74.01,74.02
USXUSD,20080807,093000,74.02,74.03,74.02,74.02
USXUSD,20080807,093100,74.02,74.02,74.02,74.02
USXUSD,20080807,093200,74.02,74.02,74.02,74.02
USXUSD,20080807,093300,74.02,74.03,74.02,74.03
USXUSD,20080807,093400,74.03,74.04,74.03,74.04
USXUSD,20080807,093500,74.04,74.04,74.02,74.03
USXUSD,20080807,093600,74.03,74.03,74.03,74.03
USXUSD,20080807,093700,74.03,74.03,74.02,74.03
USXUSD,20080807,093800,74.03,74.03,74.03,74.03
USXUSD,20080807,093900,74.02,74.02,74.01,74.01
USXUSD,20080807,094000,74.01,74.02,74.01,74.02
USXUSD,20080807,094100,74.02,74.02,74.02,74.02
USXUSD,20080807,094200,74.02,74.02,74.01,74.01
USXUSD,20080807,094300,74.01,74.01,74.01,74.01
USXUSD,20080807,094400,74.01,74.01,73.99,74.00
USXUSD,20080807,094500,74.00,74.00,74.00,74.00
USXUSD,20080807,094600,74.00,74.01,74.00,74.01
USXUSD,20080807,094700,74.01,74.01,74.00,74.00
USXUSD,20080807,094800,74.00,74.01,74.00,74.01
USXUSD,20080807,094900,74.00,74.01,74.00,74.00
USXUSD,20080807,095000,74.00,74.01,74.00,74.00
USXUSD,20080807,095100,74.01,74.01,74.00,74.00
USXUSD,20080807,095200,74.00,74.01,74.00,74.00
USXUSD,20080807,095300,74.00,74.01,74.00,74.01
USXUSD,20080807,095400,74.00,74.00,74.00,74.00
USXUSD,20080807,095500,74.00,74.00,74.00,74.00
USXUSD,20080807,095600,74.00,74.00,74.00,74.00
USXUSD,20080807,095700,74.00,74.00,73.99,73.99
USXUSD,20080807,095800,73.99,73.99,73.99,73.99
USXUSD,20080807,095900,73.99,74.00,73.99,73.99
USXUSD,20080807,100000,73.99,73.99,73.99,73.99
USXUSD,20080807,100100,74.00,74.00,73.99,73.99
USXUSD,20080807,100200,73.99,73.99,73.97,73.97
USXUSD,20080807,100300,73.97,73.98,73.96,73.97
USXUSD,20080807,100400,73.97,73.98,73.96,73.97
USXUSD,20080807,100500,73.97,73.97,73.96,73.97
USXUSD,20080807,100600,73.97,73.97,73.97,73.97
USXUSD,20080807,100700,73.98,73.99,73.98,73.99
USXUSD,20080807,100800,73.98,73.98,73.98,73.98
USXUSD,20080807,100900,73.98,73.98,73.98,73.98
USXUSD,20080807,101000,73.98,73.98,73.98,73.98
USXUSD,20080807,101100,73.98,73.99,73.97,73.99
USXUSD,20080807,101200,73.99,74.00,73.99,73.99
USXUSD,20080807,101300,73.99,73.99,73.98,73.98
USXUSD,20080807,101400,73.99,73.99,73.98,73.99
USXUSD,20080807,101500,73.99,73.99,73.98,73.98
USXUSD,20080807,101600,73.98,73.99,73.98,73.98
USXUSD,20080807,101700,73.98,73.99,73.98,73.99
USXUSD,20080807,101800,73.99,74.00,73.99,74.00
USXUSD,20080807,101900,74.00,74.01,74.00,74.01
USXUSD,20080807,102000,74.01,74.01,73.99,73.99
USXUSD,20080807,102100,73.99,73.99,73.98,73.99
USXUSD,20080807,102200,73.99,73.99,73.99,73.99
USXUSD,20080807,102300,73.99,73.99,73.99,73.99
USXUSD,20080807,102400,73.99,73.99,73.99,73.99
USXUSD,20080807,102500,73.99,74.00,73.99,74.00
USXUSD,20080807,102600,74.00,74.00,74.00,74.00
USXUSD,20080807,102700,74.00,74.00,73.99,73.99
USXUSD,20080807,102800,73.99,74.00,73.99,74.00
USXUSD,20080807,102900,74.00,74.00,74.00,74.00
USXUSD,20080807,103000,74.00,74.00,74.00,74.00
USXUSD,20080807,103100,74.00,74.00,74.00,74.00
USXUSD,20080807,103200,74.00,74.00,74.00,74.00
USXUSD,20080807,103300,74.00,74.00,73.99,73.99
USXUSD,20080807,103400,73.99,73.99,73.98,73.98
USXUSD,20080807,103500,73.98,73.98,73.98,73.98
USXUSD,20080807,103600,73.98,73.99,73.98,73.99
USXUSD,20080807,103700,73.99,74.00,73.99,74.00
USXUSD,20080807,103800,74.00,74.00,74.00,74.00
USXUSD,20080807,103900,74.00,74.00,74.00,74.00
USXUSD,20080807,104000,74.00,74.01,74.00,74.00
USXUSD,20080807,104100,74.00,74.00,74.00,74.00
USXUSD,20080807,104200,74.00,74.00,73.99,74.00
USXUSD,20080807,104300,73.99,74.00,73.99,74.00
USXUSD,20080807,104400,74.00,74.01,74.00,74.01
USXUSD,20080807,104500,74.01,74.01,74.01,74.01
USXUSD,20080807,104600,74.01,74.01,74.01,74.01
USXUSD,20080807,104700,74.01,74.01,73.99,74.00
USXUSD,20080807,104800,74.00,74.00,74.00,74.00
USXUSD,20080807,104900,74.00,74.01,74.00,74.00
USXUSD,20080807,105000,74.00,74.00,74.00,74.00
USXUSD,20080807,105100,74.00,74.00,73.99,73.99
USXUSD,20080807,105200,73.99,74.00,73.98,74.00
USXUSD,20080807,105300,74.00,74.00,74.00,74.00
USXUSD,20080807,105400,74.00,74.00,73.99,73.99
USXUSD,20080807,105500,73.99,73.99,73.97,73.98
USXUSD,20080807,105600,73.98,73.98,73.98,73.98
USXUSD,20080807,105700,73.98,73.98,73.97,73.98
USXUSD,20080807,105800,73.98,73.99,73.98,73.99
USXUSD,20080807,105900,73.98,73.99,73.98,73.99
USXUSD,20080807,110000,73.98,73.98,73.98,73.98
USXUSD,20080807,110100,73.98,73.98,73.97,73.98
USXUSD,20080807,110200,73.98,73.98,73.97,73.98
USXUSD,20080807,110300,73.98,73.98,73.98,73.98
USXUSD,20080807,110400,73.98,73.98,73.98,73.98
USXUSD,20080807,110500,73.98,73.98,73.95,73.95
USXUSD,20080807,110600,73.95,73.96,73.95,73.95
USXUSD,20080807,110700,73.96,73.96,73.93,73.93
USXUSD,20080807,110800,73.93,73.94,73.93,73.93
USXUSD,20080807,110900,73.94,73.94,73.93,73.93
USXUSD,20080807,111000,73.93,73.94,73.93,73.94
USXUSD,20080807,111100,73.94,73.95,73.94,73.95
USXUSD,20080807,111200,73.95,73.97,73.95,73.97
USXUSD,20080807,111300,73.97,73.97,73.96,73.96
USXUSD,20080807,111400,73.96,73.97,73.96,73.97
USXUSD,20080807,111500,73.97,73.97,73.97,73.97
USXUSD,20080807,111600,73.97,73.98,73.97,73.98
USXUSD,20080807,111700,73.97,73.98,73.97,73.98
USXUSD,20080807,111800,73.98,73.98,73.98,73.98
USXUSD,20080807,111900,73.98,73.98,73.96,73.96
USXUSD,20080807,112000,73.96,73.97,73.96,73.96
USXUSD,20080807,112100,73.97,73.98,73.96,73.98
USXUSD,20080807,112200,73.98,73.99,73.98,73.98
USXUSD,20080807,112300,73.98,74.01,73.98,74.01
USXUSD,20080807,112400,74.01,74.01,74.00,74.01
USXUSD,20080807,112500,74.00,74.00,73.99,73.99
USXUSD,20080807,112600,73.99,74.00,73.99,73.99
USXUSD,20080807,112700,73.99,73.99,73.98,73.98
USXUSD,20080807,112800,73.98,73.99,73.98,73.98
USXUSD,20080807,112900,73.98,73.98,73.98,73.98
USXUSD,20080807,113000,73.98,73.98,73.98,73.98
USXUSD,20080807,113100,73.98,73.98,73.97,73.98
USXUSD,20080807,113200,73.98,73.98,73.97,73.97
USXUSD,20080807,113300,73.97,73.97,73.96,73.97
USXUSD,20080807,113400,73.97,73.98,73.97,73.98
USXUSD,20080807,113500,73.97,73.98,73.97,73.97
USXUSD,20080807,113600,73.97,73.98,73.97,73.97
USXUSD,20080807,113700,73.98,73.99,73.98,73.99
USXUSD,20080807,113800,73.99,73.99,73.97,73.97
USXUSD,20080807,113900,73.98,73.98,73.98,73.98
USXUSD,20080807,114000,73.98,73.98,73.97,73.97
USXUSD,20080807,114100,73.97,73.97,73.96,73.96
USXUSD,20080807,114200,73.96,73.96,73.96,73.96
USXUSD,20080807,114300,73.96,73.96,73.96,73.96
USXUSD,20080807,114400,73.96,73.96,73.96,73.96
USXUSD,20080807,114500,73.96,73.96,73.96,73.96
USXUSD,20080807,114600,73.96,73.97,73.96,73.97
USXUSD,20080807,114700,73.96,73.96,73.96,73.96
USXUSD,20080807,114800,73.96,73.97,73.96,73.96
USXUSD,20080807,114900,73.96,73.97,73.96,73.97
USXUSD,20080807,115000,73.97,73.98,73.97,73.97
USXUSD,20080807,115100,73.98,73.98,73.97,73.97
USXUSD,20080807,115200,73.98,73.98,73.98,73.98
USXUSD,20080807,115300,73.98,73.98,73.98,73.98
USXUSD,20080807,115400,73.98,74.00,73.98,73.99
USXUSD,20080807,115500,73.99,74.00,73.99,74.00
USXUSD,20080807,115600,74.00,74.00,74.00,74.00
USXUSD,20080807,115700,74.00,74.00,73.99,73.99
USXUSD,20080807,115800,73.99,74.00,73.99,73.99
USXUSD,20080807,115900,73.99,73.99,73.99,73.99
USXUSD,20080807,120000,73.99,73.99,73.98,73.99
USXUSD,20080807,120100,73.99,73.99,73.99,73.99
USXUSD,20080807,120200,73.98,73.99,73.98,73.99
USXUSD,20080807,120300,73.99,74.00,73.99,74.00
USXUSD,20080807,120400,74.00,74.00,74.00,74.00
USXUSD,20080807,120500,73.99,73.99,73.99,73.99
USXUSD,20080807,120600,73.99,73.99,73.99,73.99
USXUSD,20080807,120700,74.00,74.00,74.00,74.00
USXUSD,20080807,120800,74.00,74.00,73.99,73.99
USXUSD,20080807,120900,73.99,74.00,73.99,74.00
USXUSD,20080807,121000,74.00,74.01,74.00,74.01
USXUSD,20080807,121100,74.01,74.01,74.01,74.01
USXUSD,20080807,121200,74.01,74.01,74.01,74.01
USXUSD,20080807,121300,74.01,74.01,74.00,74.00
USXUSD,20080807,121400,74.00,74.00,73.99,73.99
USXUSD,20080807,121500,73.99,74.01,73.99,74.01
USXUSD,20080807,121600,74.01,74.01,74.00,74.00
USXUSD,20080807,121700,74.00,74.01,74.00,74.00
USXUSD,20080807,121800,74.00,74.00,74.00,74.00
USXUSD,20080807,121900,74.01,74.01,74.01,74.01
USXUSD,20080807,122000,74.01,74.01,74.00,74.01
USXUSD,20080807,122100,74.01,74.01,74.00,74.00
USXUSD,20080807,122200,74.00,74.01,74.00,74.01
USXUSD,20080807,122300,74.01,74.01,74.00,74.00
USXUSD,20080807,122400,74.01,74.02,74.00,74.02
USXUSD,20080807,122500,74.02,74.02,74.02,74.02
USXUSD,20080807,122600,74.02,74.02,74.01,74.01
USXUSD,20080807,122700,74.01,74.01,74.00,74.00
USXUSD,20080807,122800,74.00,74.01,74.00,74.01
USXUSD,20080807,122900,74.00,74.01,74.00,74.01
USXUSD,20080807,123000,74.01,74.01,74.00,74.01
USXUSD,20080807,123100,74.01,74.01,74.00,74.01
USXUSD,20080807,123200,74.02,74.03,74.02,74.02
USXUSD,20080807,123300,74.02,74.03,74.02,74.03
USXUSD,20080807,123400,74.02,74.03,74.02,74.03
USXUSD,20080807,123500,74.03,74.03,74.03,74.03
USXUSD,20080807,123600,74.03,74.03,74.03,74.03
USXUSD,20080807,123700,74.03,74.03,74.02,74.02
USXUSD,20080807,123800,74.02,74.03,74.02,74.03
USXUSD,20080807,123900,74.03,74.04,74.03,74.03
USXUSD,20080807,124000,74.03,74.03,74.03,74.03
USXUSD,20080807,124100,74.03,74.03,74.03,74.03
USXUSD,20080807,124200,74.03,74.03,74.02,74.02
USXUSD,20080807,124300,74.03,74.03,74.02,74.02
USXUSD,20080807,124400,74.01,74.01,74.00,74.00
USXUSD,20080807,124500,74.00,74.01,73.99,74.01
USXUSD,20080807,124600,74.01,74.01,74.00,74.00
USXUSD,20080807,124700,74.00,74.00,73.99,74.00
USXUSD,20080807,124800,74.00,74.00,73.99,73.99
USXUSD,20080807,124900,73.99,74.00,73.99,73.99
USXUSD,20080807,125000,74.00,74.00,73.99,73.99
USXUSD,20080807,125100,73.99,74.00,73.99,73.99
USXUSD,20080807,125200,73.99,74.01,73.99,74.00
USXUSD,20080807,125300,74.00,74.00,74.00,74.00
USXUSD,20080807,125400,74.00,74.00,74.00,74.00
USXUSD,20080807,125500,74.00,74.00,73.99,74.00
USXUSD,20080807,125600,74.00,74.00,74.00,74.00
USXUSD,20080807,125700,74.00,74.00,74.00,74.00
USXUSD,20080807,125800,74.00,74.01,74.00,74.00
USXUSD,20080807,125900,74.00,74.01,74.00,74.01
USXUSD,20080807,130000,74.01,74.01,74.00,74.01
USXUSD,20080807,130100,74.01,74.02,74.00,74.02
USXUSD,20080807,130200,74.02,74.02,74.02,74.02
USXUSD,20080807,130300,74.02,74.02,74.00,74.00
USXUSD,20080807,130400,74.00,74.01,74.00,74.01
USXUSD,20080807,130500,74.00,74.00,74.00,74.00
USXUSD,20080807,130600,74.00,74.00,74.00,74.00
USXUSD,20080807,130700,74.00,74.01,74.00,74.01
USXUSD,20080807,130800,74.00,74.00,74.00,74.00
USXUSD,20080807,130900,74.00,74.00,74.00,74.00
USXUSD,20080807,131000,74.00,74.00,74.00,74.00
USXUSD,20080807,131100,74.00,74.00,74.00,74.00
USXUSD,20080807,131200,74.00,74.00,74.00,74.00
USXUSD,20080807,131300,74.00,74.00,74.00,74.00
USXUSD,20080807,131400,74.00,74.00,73.99,74.00
USXUSD,20080807,131500,74.00,74.00,74.00,74.00
USXUSD,20080807,131600,74.00,74.00,74.00,74.00
USXUSD,20080807,131700,74.00,74.00,73.99,74.00
USXUSD,20080807,131800,74.00,74.00,73.99,73.99
USXUSD,20080807,131900,73.99,73.99,73.98,73.99
USXUSD,20080807,132000,73.98,73.99,73.98,73.99
USXUSD,20080807,132100,73.99,73.99,73.99,73.99
USXUSD,20080807,132200,73.99,73.99,73.97,73.97
USXUSD,20080807,132300,73.97,73.97,73.96,73.97
USXUSD,20080807,132400,73.98,73.98,73.98,73.98
USXUSD,20080807,132500,73.98,73.98,73.97,73.97
USXUSD,20080807,132600,73.97,73.97,73.96,73.96
USXUSD,20080807,132700,73.97,73.97,73.97,73.97
USXUSD,20080807,132800,73.97,73.97,73.96,73.96
USXUSD,20080807,132900,73.96,73.97,73.96,73.97
USXUSD,20080807,133000,73.97,73.97,73.96,73.97
USXUSD,20080807,133100,73.97,73.97,73.97,73.97
USXUSD,20080807,133200,73.97,73.97,73.96,73.97
USXUSD,20080807,133300,73.97,73.98,73.97,73.98
USXUSD,20080807,133400,73.97,73.98,73.97,73.98
USXUSD,20080807,133500,73.98,73.98,73.98,73.98
USXUSD,20080807,133600,73.98,73.98,73.97,73.97
USXUSD,20080807,133700,73.97,73.97,73.96,73.97
USXUSD,20080807,133800,73.97,73.97,73.97,73.97
USXUSD,20080807,133900,73.97,73.98,73.97,73.98
USXUSD,20080807,134000,73.98,73.98,73.97,73.97
USXUSD,20080807,134100,73.97,73.97,73.96,73.97
USXUSD,20080807,134200,73.97,73.97,73.97,73.97
USXUSD,20080807,134300,73.97,73.97,73.97,73.97
USXUSD,20080807,134400,73.98,73.98,73.98,73.98
USXUSD,20080807,134500,73.98,73.99,73.97,73.99
USXUSD,20080807,134600,73.98,74.00,73.97,74.00
USXUSD,20080807,134700,74.00,74.00,73.99,74.00
USXUSD,20080807,134800,74.00,74.00,74.00,74.00
USXUSD,20080807,134900,73.99,74.00,73.99,74.00
USXUSD,20080807,135000,73.99,73.99,73.98,73.98
USXUSD,20080807,135100,73.98,73.99,73.98,73.98
USXUSD,20080807,135200,73.99,73.99,73.99,73.99
USXUSD,20080807,135300,73.99,73.99,73.99,73.99
USXUSD,20080807,135400,73.99,73.99,73.99,73.99
USXUSD,20080807,135500,73.99,73.99,73.99,73.99
USXUSD,20080807,135600,73.99,74.00,73.99,73.99
USXUSD,20080807,135700,73.99,73.99,73.98,73.99
USXUSD,20080807,135800,73.99,73.99,73.97,73.98
USXUSD,20080807,135900,73.97,73.98,73.97,73.98
USXUSD,20080807,140000,73.97,73.99,73.97,73.99
USXUSD,20080807,140100,73.98,73.98,73.98,73.98
USXUSD,20080807,140200,73.97,73.97,73.96,73.96
USXUSD,20080807,140300,73.96,73.96,73.95,73.95
USXUSD,20080807,140400,73.95,73.97,73.95,73.97
USXUSD,20080807,140500,73.97,73.97,73.95,73.95
USXUSD,20080807,140600,73.95,73.95,73.94,73.94
USXUSD,20080807,140700,73.95,73.96,73.95,73.96
USXUSD,20080807,140800,73.96,73.96,73.96,73.96
USXUSD,20080807,140900,73.96,73.97,73.96,73.96
USXUSD,20080807,141000,73.96,73.96,73.93,73.94
USXUSD,20080807,141100,73.94,73.94,73.94,73.94
USXUSD,20080807,141200,73.95,73.95,73.94,73.95
USXUSD,20080807,141300,73.95,73.95,73.95,73.95
USXUSD,20080807,141400,73.96,73.97,73.96,73.97
USXUSD,20080807,141500,73.97,73.97,73.97,73.97
USXUSD,20080807,141600,73.97,73.98,73.97,73.97
USXUSD,20080807,141700,73.96,73.96,73.96,73.96
USXUSD,20080807,141800,73.96,73.97,73.96,73.97
USXUSD,20080807,141900,73.97,73.98,73.96,73.98
USXUSD,20080807,142000,73.98,73.98,73.97,73.97
USXUSD,20080807,142100,73.97,73.97,73.97,73.97
USXUSD,20080807,142200,73.96,73.97,73.96,73.96
USXUSD,20080807,142300,73.96,73.96,73.95,73.95
USXUSD,20080807,142400,73.95,73.95,73.95,73.95
USXUSD,20080807,142500,73.95,73.96,73.94,73.96
USXUSD,20080807,142600,73.96,73.97,73.96,73.96
USXUSD,20080807,142700,73.97,73.97,73.96,73.96
USXUSD,20080807,142800,73.96,73.96,73.96,73.96
USXUSD,20080807,142900,73.96,73.96,73.95,73.96
USXUSD,20080807,143000,73.96,73.98,73.96,73.96
USXUSD,20080807,143100,73.96,73.96,73.91,73.91
USXUSD,20080807,143200,73.91,73.91,73.88,73.88
USXUSD,20080807,143300,73.88,73.89,73.86,73.89
USXUSD,20080807,143400,73.89,73.90,73.84,73.86
USXUSD,20080807,143500,73.86,73.87,73.85,73.87
USXUSD,20080807,143600,73.87,74.03,73.87,74.02
USXUSD,20080807,143700,74.02,74.02,73.96,74.01
USXUSD,20080807,143800,74.01,74.07,74.00,74.07
USXUSD,20080807,143900,74.07,74.12,74.07,74.08
USXUSD,20080807,144000,74.08,74.08,74.03,74.03
USXUSD,20080807,144100,74.03,74.05,74.01,74.05
USXUSD,20080807,144200,74.05,74.05,74.03,74.04
USXUSD,20080807,144300,74.04,74.04,74.02,74.03
USXUSD,20080807,144400,74.03,74.09,74.03,74.05
USXUSD,20080807,144500,74.05,74.09,74.05,74.05
USXUSD,20080807,144600,74.05,74.06,74.03,74.05
USXUSD,20080807,144700,74.05,74.07,74.04,74.07
USXUSD,20080807,144800,74.07,74.08,74.05,74.06
USXUSD,20080807,144900,74.06,74.08,74.06,74.07
USXUSD,20080807,145000,74.07,74.07,74.05,74.05
USXUSD,20080807,145100,74.05,74.08,74.05,74.08
USXUSD,20080807,145200,74.08,74.13,74.08,74.10
USXUSD,20080807,145300,74.11,74.13,74.09,74.13
USXUSD,20080807,145400,74.13,74.17,74.13,74.17
USXUSD,20080807,145500,74.16,74.17,74.13,74.14
USXUSD,20080807,145600,74.14,74.14,74.13,74.14
USXUSD,20080807,145700,74.14,74.14,74.11,74.12
USXUSD,20080807,145800,74.12,74.13,74.11,74.12
USXUSD,20080807,145900,74.12,74.13,74.12,74.13
USXUSD,20080807,150000,74.14,74.16,74.14,74.16
USXUSD,20080807,150100,74.16,74.19,74.16,74.19
USXUSD,20080807,150200,74.19,74.21,74.19,74.21
USXUSD,20080807,150300,74.21,74.23,74.21,74.22
USXUSD,20080807,150400,74.22,74.22,74.18,74.18
USXUSD,20080807,150500,74.18,74.20,74.18,74.20
USXUSD,20080807,150600,74.20,74.20,74.18,74.18
USXUSD,20080807,150700,74.18,74.18,74.16,74.18
USXUSD,20080807,150800,74.18,74.20,74.18,74.20
USXUSD,20080807,150900,74.20,74.21,74.20,74.20
USXUSD,20080807,151000,74.19,74.20,74.18,74.18
USXUSD,20080807,151100,74.18,74.18,74.15,74.16
USXUSD,20080807,151200,74.16,74.16,74.15,74.15
USXUSD,20080807,151300,74.15,74.16,74.15,74.16
USXUSD,20080807,151400,74.16,74.18,74.16,74.17
USXUSD,20080807,151500,74.17,74.17,74.17,74.17
USXUSD,20080807,151600,74.17,74.18,74.16,74.18
USXUSD,20080807,151700,74.19,74.20,74.19,74.20
USXUSD,20080807,151800,74.20,74.25,74.20,74.25
USXUSD,20080807,151900,74.26,74.26,74.23,74.24
USXUSD,20080807,152000,74.24,74.26,74.24,74.24
USXUSD,20080807,152100,74.24,74.25,74.23,74.25
USXUSD,20080807,152200,74.25,74.25,74.24,74.24
USXUSD,20080807,152300,74.24,74.25,74.24,74.24
USXUSD,20080807,152400,74.24,74.24,74.24,74.24
USXUSD,20080807,152500,74.24,74.25,74.24,74.25
USXUSD,20080807,152600,74.25,74.27,74.25,74.26
USXUSD,20080807,152700,74.26,74.26,74.23,74.23
USXUSD,20080807,152800,74.23,74.23,74.21,74.21
USXUSD,20080807,152900,74.21,74.24,74.21,74.24
USXUSD,20080807,153000,74.24,74.25,74.23,74.23
USXUSD,20080807,153100,74.23,74.24,74.22,74.24
USXUSD,20080807,153200,74.24,74.24,74.23,74.23
USXUSD,20080807,153300,74.23,74.23,74.22,74.22
USXUSD,20080807,153400,74.22,74.23,74.22,74.22
USXUSD,20080807,153500,74.21,74.21,74.20,74.20
USXUSD,20080807,153600,74.20,74.20,74.20,74.20
USXUSD,20080807,153700,74.20,74.21,74.20,74.21
USXUSD,20080807,153800,74.21,74.24,74.21,74.24
USXUSD,20080807,153900,74.24,74.26,74.23,74.23
USXUSD,20080807,154000,74.23,74.23,74.21,74.22
USXUSD,20080807,154100,74.22,74.22,74.22,74.22
USXUSD,20080807,154200,74.22,74.22,74.21,74.22
USXUSD,20080807,154300,74.22,74.24,74.22,74.23
USXUSD,20080807,154400,74.23,74.25,74.23,74.24
USXUSD,20080807,154500,74.24,74.24,74.24,74.24
USXUSD,20080807,154600,74.24,74.24,74.24,74.24
USXUSD,20080807,154700,74.24,74.24,74.24,74.24
USXUSD,20080807,154800,74.24,74.28,74.24,74.28
USXUSD,20080807,154900,74.28,74.29,74.27,74.28
USXUSD,20080807,155000,74.27,74.29,74.27,74.29
USXUSD,20080807,155100,74.29,74.29,74.26,74.27
USXUSD,20080807,155200,74.27,74.27,74.27,74.27
USXUSD,20080807,155300,74.27,74.27,74.26,74.26
USXUSD,20080807,155400,74.26,74.27,74.26,74.26
USXUSD,20080807,155500,74.27,74.28,74.26,74.28
USXUSD,20080807,155600,74.27,74.27,74.27,74.27
USXUSD,20080807,155700,74.28,74.28,74.27,74.27
USXUSD,20080807,155800,74.27,74.27,74.26,74.27
USXUSD,20080807,155900,74.26,74.27,74.26,74.26
USXUSD,20080807,160000,74.26,74.27,74.26,74.27
USXUSD,20080807,160100,74.27,74.35,74.27,74.34
USXUSD,20080807,160200,74.34,74.37,74.34,74.37
USXUSD,20080807,160300,74.37,74.37,74.34,74.36
USXUSD,20080807,160400,74.36,74.38,74.36,74.37
USXUSD,20080807,160500,74.37,74.39,74.36,74.39
USXUSD,20080807,160600,74.39,74.40,74.39,74.39
USXUSD,20080807,160700,74.39,74.42,74.39,74.42
USXUSD,20080807,160800,74.42,74.42,74.41,74.42
USXUSD,20080807,160900,74.43,74.43,74.41,74.42
USXUSD,20080807,161000,74.42,74.42,74.39,74.39
USXUSD,20080807,161100,74.38,74.39,74.37,74.38
USXUSD,20080807,161200,74.37,74.37,74.37,74.37
USXUSD,20080807,161300,74.36,74.36,74.35,74.35
USXUSD,20080807,161400,74.35,74.36,74.35,74.35
USXUSD,20080807,161500,74.35,74.35,74.35,74.35
USXUSD,20080807,161600,74.35,74.37,74.35,74.37
USXUSD,20080807,161700,74.38,74.38,74.38,74.38
USXUSD,20080807,161800,74.38,74.38,74.37,74.37
USXUSD,20080807,161900,74.37,74.38,74.37,74.37
USXUSD,20080807,162000,74.37,74.37,74.37,74.37
USXUSD,20080807,162100,74.38,74.41,74.38,74.40
USXUSD,20080807,162200,74.40,74.40,74.38,74.39
USXUSD,20080807,162300,74.39,74.41,74.39,74.40
USXUSD,20080807,162400,74.40,74.40,74.39,74.39
USXUSD,20080807,162500,74.39,74.40,74.39,74.40
USXUSD,20080807,162600,74.40,74.40,74.38,74.38
USXUSD,20080807,162700,74.38,74.38,74.38,74.38
USXUSD,20080807,162800,74.38,74.39,74.38,74.39
USXUSD,20080807,162900,74.39,74.40,74.39,74.39
USXUSD,20080807,163000,74.39,74.39,74.38,74.38
USXUSD,20080807,163100,74.38,74.39,74.38,74.38
USXUSD,20080807,163200,74.38,74.39,74.37,74.37
USXUSD,20080807,163300,74.37,74.38,74.37,74.37
USXUSD,20080807,163400,74.37,74.38,74.37,74.38
USXUSD,20080807,163500,74.38,74.38,74.37,74.38
USXUSD,20080807,163600,74.37,74.37,74.35,74.35
USXUSD,20080807,163700,74.35,74.36,74.35,74.36
USXUSD,20080807,163800,74.36,74.36,74.35,74.35
USXUSD,20080807,163900,74.35,74.35,74.32,74.32
USXUSD,20080807,164000,74.32,74.33,74.32,74.32
USXUSD,20080807,164100,74.32,74.33,74.32,74.32
USXUSD,20080807,164200,74.32,74.32,74.30,74.30
USXUSD,20080807,164300,74.30,74.31,74.30,74.31
USXUSD,20080807,164400,74.31,74.32,74.31,74.32
USXUSD,20080807,164500,74.32,74.33,74.31,74.32
USXUSD,20080807,164600,74.32,74.32,74.31,74.31
USXUSD,20080807,164700,74.32,74.33,74.31,74.33
USXUSD,20080807,164800,74.33,74.33,74.33,74.33
USXUSD,20080807,164900,74.33,74.34,74.33,74.34
USXUSD,20080807,165000,74.34,74.34,74.34,74.34
USXUSD,20080807,165100,74.34,74.34,74.34,74.34
USXUSD,20080807,165200,74.34,74.34,74.34,74.34
USXUSD,20080807,165300,74.34,74.34,74.33,74.34
USXUSD,20080807,165400,74.34,74.34,74.34,74.34
USXUSD,20080807,165500,74.34,74.34,74.34,74.34
USXUSD,20080807,165600,74.34,74.34,74.34,74.34
USXUSD,20080807,165700,74.34,74.34,74.34,74.34
USXUSD,20080807,165800,74.34,74.34,74.33,74.33
USXUSD,20080807,165900,74.33,74.33,74.31,74.31
USXUSD,20080807,170000,74.31,74.34,74.31,74.34
USXUSD,20080807,170100,74.34,74.35,74.34,74.34
USXUSD,20080807,170200,74.34,74.36,74.34,74.36
USXUSD,20080807,170300,74.36,74.36,74.35,74.35
USXUSD,20080807,170400,74.35,74.35,74.35,74.35
USXUSD,20080807,170500,74.34,74.34,74.34,74.34
USXUSD,20080807,170600,74.34,74.35,74.32,74.32
USXUSD,20080807,170700,74.32,74.33,74.32,74.33
USXUSD,20080807,170800,74.33,74.33,74.33,74.33
USXUSD,20080807,170900,74.33,74.34,74.33,74.34
USXUSD,20080807,171000,74.34,74.34,74.33,74.33
USXUSD,20080807,171100,74.33,74.34,74.32,74.33
USXUSD,20080807,171200,74.34,74.34,74.33,74.34
USXUSD,20080807,171300,74.34,74.34,74.33,74.33
USXUSD,20080807,171400,74.33,74.34,74.33,74.33
USXUSD,20080807,171500,74.33,74.34,74.33,74.33
USXUSD,20080807,171600,74.33,74.33,74.32,74.33
USXUSD,20080807,171700,74.33,74.33,74.32,74.32
USXUSD,20080807,171800,74.32,74.33,74.32,74.33
USXUSD,20080807,171900,74.33,74.34,74.32,74.34
USXUSD,20080807,172000,74.34,74.34,74.32,74.33
USXUSD,20080807,172100,74.33,74.34,74.33,74.33
USXUSD,20080807,172200,74.33,74.34,74.33,74.33
USXUSD,20080807,172300,74.33,74.34,74.33,74.34
USXUSD,20080807,172400,74.33,74.34,74.33,74.33
USXUSD,20080807,172500,74.33,74.34,74.32,74.32
USXUSD,20080807,172600,74.32,74.33,74.32,74.33
USXUSD,20080807,172700,74.33,74.34,74.33,74.34
USXUSD,20080807,172800,74.34,74.34,74.33,74.34
USXUSD,20080807,172900,74.33,74.34,74.33,74.33
USXUSD,20080807,173000,74.34,74.34,74.34,74.34
USXUSD,20080807,173100,74.34,74.35,74.33,74.35
USXUSD,20080807,173200,74.35,74.36,74.35,74.35
USXUSD,20080807,173300,74.35,74.36,74.35,74.36
USXUSD,20080807,173400,74.35,74.37,74.35,74.36
USXUSD,20080807,173500,74.36,74.36,74.36,74.36
USXUSD,20080807,173600,74.36,74.36,74.36,74.36
USXUSD,20080807,173700,74.36,74.36,74.36,74.36
USXUSD,20080807,173800,74.36,74.39,74.36,74.38
USXUSD,20080807,173900,74.38,74.39,74.38,74.38
USXUSD,20080807,174000,74.38,74.39,74.38,74.39
USXUSD,20080807,174100,74.38,74.40,74.38,74.40
USXUSD,20080807,174200,74.40,74.40,74.40,74.40
USXUSD,20080807,174300,74.40,74.41,74.40,74.41
USXUSD,20080807,174400,74.41,74.41,74.40,74.40
USXUSD,20080807,174500,74.40,74.41,74.39,74.39
USXUSD,20080807,174600,74.39,74.41,74.39,74.40
USXUSD,20080807,174700,74.41,74.43,74.41,74.42
USXUSD,20080807,174800,74.42,74.46,74.42,74.46
USXUSD,20080807,174900,74.46,74.47,74.45,74.46
USXUSD,20080807,175000,74.46,74.47,74.45,74.45
USXUSD,20080807,175100,74.45,74.45,74.44,74.44
USXUSD,20080807,175200,74.44,74.45,74.44,74.45
USXUSD,20080807,175300,74.45,74.45,74.44,74.45
USXUSD,20080807,175400,74.45,74.46,74.45,74.46
USXUSD,20080807,175500,74.46,74.46,74.45,74.46
USXUSD,20080807,175600,74.47,74.47,74.46,74.46
USXUSD,20080807,175700,74.46,74.46,74.46,74.46
USXUSD,20080807,175800,74.46,74.46,74.46,74.46
USXUSD,20080807,175900,74.46,74.46,74.45,74.45
USXUSD,20080807,180000,74.45,74.45,74.44,74.44
USXUSD,20080807,180100,74.44,74.44,74.43,74.43
USXUSD,20080807,180200,74.43,74.43,74.42,74.42
USXUSD,20080807,180300,74.42,74.43,74.42,74.42
USXUSD,20080807,180400,74.42,74.44,74.42,74.43
USXUSD,20080807,180500,74.43,74.43,74.43,74.43
USXUSD,20080807,180600,74.43,74.43,74.42,74.43
USXUSD,20080807,180700,74.43,74.43,74.42,74.42
USXUSD,20080807,180800,74.43,74.43,74.41,74.41
USXUSD,20080807,180900,74.41,74.42,74.41,74.42
USXUSD,20080807,181000,74.42,74.42,74.41,74.42
USXUSD,20080807,181100,74.42,74.42,74.42,74.42
USXUSD,20080807,181200,74.42,74.43,74.42,74.42
USXUSD,20080807,181300,74.42,74.42,74.42,74.42
USXUSD,20080807,181400,74.42,74.43,74.42,74.43
USXUSD,20080807,181500,74.42,74.43,74.42,74.42
USXUSD,20080807,181600,74.42,74.43,74.42,74.43
USXUSD,20080807,181700,74.43,74.43,74.42,74.42
USXUSD,20080807,181800,74.42,74.43,74.42,74.42
USXUSD,20080807,181900,74.43,74.44,74.43,74.43
USXUSD,20080807,182000,74.44,74.44,74.43,74.43
USXUSD,20080807,182100,74.43,74.44,74.43,74.43
USXUSD,20080807,182200,74.43,74.44,74.43,74.44
USXUSD,20080807,182300,74.43,74.44,74.43,74.44
USXUSD,20080807,182400,74.44,74.44,74.44,74.44
USXUSD,20080807,182500,74.44,74.45,74.44,74.44
USXUSD,20080807,182600,74.44,74.44,74.43,74.43
USXUSD,20080807,182700,74.44,74.44,74.44,74.44
USXUSD,20080807,182800,74.44,74.44,74.44,74.44
USXUSD,20080807,182900,74.45,74.45,74.45,74.45
USXUSD,20080807,183000,74.45,74.45,74.44,74.45
USXUSD,20080807,183100,74.45,74.45,74.45,74.45
USXUSD,20080807,183200,74.45,74.45,74.44,74.44
USXUSD,20080807,183300,74.44,74.45,74.44,74.45
USXUSD,20080807,183400,74.45,74.45,74.45,74.45
USXUSD,20080807,183500,74.45,74.46,74.45,74.45
USXUSD,20080807,183600,74.45,74.46,74.45,74.46
USXUSD,20080807,183700,74.46,74.48,74.46,74.47
USXUSD,20080807,183800,74.47,74.47,74.46,74.46
USXUSD,20080807,183900,74.47,74.47,74.46,74.47
USXUSD,20080807,184000,74.47,74.49,74.47,74.49
USXUSD,20080807,184100,74.49,74.49,74.48,74.49
USXUSD,20080807,184200,74.49,74.50,74.49,74.50
USXUSD,20080807,184300,74.50,74.51,74.50,74.51
USXUSD,20080807,184400,74.51,74.52,74.51,74.52
USXUSD,20080807,184500,74.52,74.52,74.50,74.50
USXUSD,20080807,184600,74.50,74.51,74.50,74.50
USXUSD,20080807,184700,74.51,74.51,74.51,74.51
USXUSD,20080807,184800,74.51,74.52,74.51,74.51
USXUSD,20080807,184900,74.51,74.52,74.51,74.52
USXUSD,20080807,185000,74.52,74.53,74.52,74.52
USXUSD,20080807,185100,74.53,74.53,74.51,74.52
USXUSD,20080807,185200,74.52,74.53,74.52,74.52
USXUSD,20080807,185300,74.52,74.54,74.52,74.53
USXUSD,20080807,185400,74.53,74.53,74.53,74.53
USXUSD,20080807,185500,74.53,74.53,74.52,74.52
USXUSD,20080807,185600,74.52,74.53,74.52,74.53
USXUSD,20080807,185700,74.53,74.54,74.52,74.54
USXUSD,20080807,185800,74.54,74.54,74.53,74.53
USXUSD,20080807,185900,74.53,74.54,74.53,74.53
USXUSD,20080807,190000,74.53,74.53,74.51,74.51
USXUSD,20080807,190100,74.51,74.52,74.51,74.52
USXUSD,20080807,190200,74.52,74.52,74.50,74.50
USXUSD,20080807,190300,74.50,74.50,74.47,74.47
USXUSD,20080807,190400,74.46,74.46,74.46,74.46
USXUSD,20080807,190500,74.46,74.47,74.46,74.47
USXUSD,20080807,190600,74.47,74.47,74.46,74.46
USXUSD,20080807,190700,74.46,74.47,74.46,74.47
USXUSD,20080807,190800,74.47,74.48,74.46,74.47
USXUSD,20080807,190900,74.47,74.49,74.47,74.48
USXUSD,20080807,191000,74.48,74.48,74.47,74.47
USXUSD,20080807,191100,74.47,74.48,74.46,74.47
USXUSD,20080807,191200,74.47,74.47,74.47,74.47
USXUSD,20080807,191300,74.47,74.47,74.46,74.46
USXUSD,20080807,191400,74.46,74.47,74.46,74.47
USXUSD,20080807,191500,74.47,74.47,74.47,74.47
USXUSD,20080807,191600,74.47,74.48,74.47,74.48
USXUSD,20080807,191700,74.48,74.49,74.48,74.49
USXUSD,20080807,191800,74.49,74.49,74.48,74.48
USXUSD,20080807,191900,74.49,74.49,74.48,74.48
USXUSD,20080807,192000,74.48,74.49,74.48,74.49
USXUSD,20080807,192100,74.48,74.49,74.48,74.49
USXUSD,20080807,192200,74.49,74.49,74.48,74.48
USXUSD,20080807,192300,74.48,74.48,74.48,74.48
USXUSD,20080807,192400,74.48,74.49,74.48,74.48
USXUSD,20080807,192500,74.49,74.49,74.48,74.48
USXUSD,20080807,192600,74.48,74.49,74.48,74.48
USXUSD,20080807,192700,74.48,74.48,74.47,74.47
USXUSD,20080807,192800,74.47,74.47,74.47,74.47
USXUSD,20080807,192900,74.47,74.48,74.47,74.48
USXUSD,20080807,193000,74.47,74.48,74.47,74.48
USXUSD,20080807,193100,74.48,74.49,74.47,74.49
USXUSD,20080807,193200,74.49,74.49,74.48,74.48
USXUSD,20080807,193300,74.49,74.49,74.48,74.48
USXUSD,20080807,193400,74.48,74.48,74.48,74.48
USXUSD,20080807,193500,74.49,74.52,74.48,74.52
USXUSD,20080807,193600,74.52,74.53,74.52,74.53
USXUSD,20080807,193700,74.53,74.53,74.52,74.52
USXUSD,20080807,193800,74.52,74.53,74.52,74.53
USXUSD,20080807,193900,74.53,74.54,74.53,74.54
USXUSD,20080807,194000,74.54,74.55,74.54,74.55
USXUSD,20080807,194100,74.55,74.55,74.54,74.55
USXUSD,20080807,194200,74.55,74.55,74.55,74.55
USXUSD,20080807,194300,74.55,74.55,74.54,74.55
USXUSD,20080807,194400,74.54,74.54,74.54,74.54
USXUSD,20080807,194500,74.54,74.54,74.53,74.53
USXUSD,20080807,194600,74.53,74.53,74.53,74.53
USXUSD,20080807,194700,74.52,74.53,74.52,74.53
USXUSD,20080807,194800,74.53,74.53,74.51,74.51
USXUSD,20080807,194900,74.51,74.52,74.50,74.51
USXUSD,20080807,195000,74.51,74.51,74.51,74.51
USXUSD,20080807,195100,74.51,74.52,74.51,74.51
USXUSD,20080807,195200,74.51,74.52,74.51,74.52
USXUSD,20080807,195300,74.52,74.52,74.51,74.51
USXUSD,20080807,195400,74.51,74.52,74.50,74.50
USXUSD,20080807,195500,74.50,74.50,74.49,74.49
USXUSD,20080807,195600,74.50,74.50,74.48,74.49
USXUSD,20080807,195700,74.49,74.49,74.49,74.49
USXUSD,20080807,195800,74.49,74.49,74.49,74.49
USXUSD,20080807,195900,74.49,74.49,74.48,74.48
USXUSD,20080807,200000,74.48,74.48,74.48,74.48
USXUSD,20080807,200100,74.48,74.50,74.48,74.50
USXUSD,20080807,200200,74.50,74.50,74.50,74.50
USXUSD,20080807,200300,74.49,74.49,74.49,74.49
USXUSD,20080807,200400,74.49,74.49,74.49,74.49
USXUSD,20080807,200500,74.49,74.50,74.49,74.49
USXUSD,20080807,200600,74.49,74.50,74.49,74.50
USXUSD,20080807,200700,74.50,74.50,74.50,74.50
USXUSD,20080807,200800,74.50,74.50,74.49,74.49
USXUSD,20080807,200900,74.49,74.50,74.49,74.50
USXUSD,20080807,201000,74.50,74.51,74.50,74.51
USXUSD,20080807,201100,74.51,74.51,74.51,74.51
USXUSD,20080807,201200,74.52,74.52,74.52,74.52
USXUSD,20080807,201300,74.52,74.52,74.51,74.51
USXUSD,20080807,201400,74.51,74.52,74.51,74.51
USXUSD,20080807,201500,74.51,74.51,74.51,74.51
USXUSD,20080807,201600,74.51,74.52,74.51,74.52
USXUSD,20080807,201700,74.52,74.52,74.52,74.52
USXUSD,20080807,201800,74.52,74.52,74.52,74.52
USXUSD,20080807,201900,74.52,74.52,74.52,74.52
USXUSD,20080807,202000,74.52,74.52,74.52,74.52
USXUSD,20080807,202100,74.52,74.52,74.50,74.51
USXUSD,20080807,202200,74.50,74.51,74.50,74.51
USXUSD,20080807,202300,74.51,74.51,74.50,74.50
USXUSD,20080807,202400,74.50,74.50,74.50,74.50
USXUSD,20080807,202500,74.50,74.50,74.48,74.48
USXUSD,20080807,202600,74.48,74.49,74.47,74.49
USXUSD,20080807,202700,74.49,74.49,74.48,74.49
USXUSD,20080807,202800,74.49,74.49,74.48,74.49
USXUSD,20080807,202900,74.49,74.49,74.48,74.48
USXUSD,20080807,203000,74.48,74.48,74.48,74.48
USXUSD,20080807,203100,74.48,74.49,74.48,74.49
USXUSD,20080807,203200,74.49,74.49,74.49,74.49
USXUSD,20080807,203300,74.49,74.49,74.49,74.49
USXUSD,20080807,203400,74.49,74.50,74.49,74.50
USXUSD,20080807,203500,74.50,74.51,74.50,74.51
USXUSD,20080807,203600,74.51,74.51,74.50,74.50
USXUSD,20080807,203700,74.50,74.50,74.50,74.50
USXUSD,20080807,203800,74.49,74.50,74.49,74.50
USXUSD,20080807,203900,74.50,74.50,74.50,74.50
USXUSD,20080807,204000,74.50,74.50,74.49,74.49
USXUSD,20080807,204100,74.49,74.50,74.49,74.50
USXUSD,20080807,204200,74.49,74.50,74.49,74.49
USXUSD,20080807,204300,74.49,74.49,74.49,74.49
USXUSD,20080807,204400,74.49,74.49,74.49,74.49
USXUSD,20080807,204500,74.49,74.49,74.49,74.49
USXUSD,20080807,204600,74.48,74.49,74.48,74.49
USXUSD,20080807,204700,74.48,74.49,74.48,74.49
USXUSD,20080807,204800,74.49,74.49,74.48,74.49
USXUSD,20080807,204900,74.49,74.49,74.48,74.48
USXUSD,20080807,205000,74.48,74.48,74.48,74.48
USXUSD,20080807,205100,74.48,74.49,74.48,74.48
USXUSD,20080807,205200,74.48,74.49,74.48,74.49
USXUSD,20080807,205300,74.49,74.49,74.49,74.49
USXUSD,20080807,205400,74.49,74.49,74.49,74.49
USXUSD,20080807,205500,74.49,74.49,74.49,74.49
USXUSD,20080807,205600,74.49,74.50,74.49,74.50
USXUSD,20080807,205700,74.50,74.50,74.50,74.50
USXUSD,20080807,205800,74.50,74.51,74.50,74.51
USXUSD,20080807,205900,74.51,74.51,74.51,74.51
USXUSD,20080807,210000,74.50,74.50,74.49,74.49
USXUSD,20080807,210100,74.48,74.48,74.47,74.47
USXUSD,20080807,210200,74.48,74.49,74.47,74.49
USXUSD,20080807,210300,74.48,74.49,74.48,74.49
USXUSD,20080807,210400,74.49,74.49,74.49,74.49
USXUSD,20080807,210500,74.48,74.49,74.48,74.49
USXUSD,20080807,210600,74.48,74.48,74.48,74.48
USXUSD,20080807,210700,74.48,74.48,74.47,74.47
USXUSD,20080807,210800,74.48,74.48,74.48,74.48
USXUSD,20080807,210900,74.48,74.48,74.47,74.47
USXUSD,20080807,211000,74.47,74.47,74.47,74.47
USXUSD,20080807,211100,74.48,74.48,74.48,74.48
USXUSD,20080807,211200,74.48,74.48,74.48,74.48
USXUSD,20080807,211300,74.47,74.47,74.47,74.47
USXUSD,20080807,211400,74.47,74.47,74.47,74.47
USXUSD,20080807,211500,74.48,74.48,74.47,74.48
USXUSD,20080807,211600,74.48,74.48,74.48,74.48
USXUSD,20080807,211700,74.48,74.48,74.48,74.48
USXUSD,20080807,211800,74.48,74.48,74.48,74.48
USXUSD,20080807,211900,74.48,74.48,74.48,74.48
USXUSD,20080807,212000,74.48,74.48,74.47,74.48
USXUSD,20080807,212100,74.48,74.48,74.48,74.48
USXUSD,20080807,212200,74.49,74.49,74.49,74.49
USXUSD,20080807,212300,74.49,74.49,74.49,74.49
USXUSD,20080807,212400,74.49,74.49,74.48,74.49
USXUSD,20080807,212500,74.48,74.48,74.48,74.48
USXUSD,20080807,212600,74.48,74.48,74.48,74.48
USXUSD,20080807,212700,74.48,74.49,74.48,74.49
USXUSD,20080807,212800,74.48,74.49,74.48,74.48
USXUSD,20080807,212900,74.48,74.49,74.48,74.48
USXUSD,20080807,213000,74.48,74.48,74.48,74.48
USXUSD,20080807,213100,74.48,74.48,74.48,74.48
USXUSD,20080807,213200,74.48,74.48,74.48,74.48
USXUSD,20080807,213300,74.48,74.48,74.48,74.48
USXUSD,20080807,213400,74.47,74.47,74.47,74.47
USXUSD,20080807,213500,74.47,74.47,74.46,74.47
USXUSD,20080807,213600,74.47,74.47,74.46,74.46
USXUSD,20080807,213700,74.45,74.45,74.45,74.45
USXUSD,20080807,213800,74.45,74.45,74.45,74.45
USXUSD,20080807,213900,74.45,74.45,74.45,74.45
USXUSD,20080807,214000,74.47,74.47,74.46,74.46
USXUSD,20080807,214100,74.46,74.46,74.46,74.46
USXUSD,20080807,214200,74.46,74.46,74.46,74.46
USXUSD,20080807,214300,74.46,74.46,74.46,74.46
USXUSD,20080807,214400,74.46,74.47,74.46,74.47
USXUSD,20080807,214500,74.47,74.47,74.46,74.47
USXUSD,20080807,214600,74.47,74.48,74.47,74.48
USXUSD,20080807,214700,74.48,74.48,74.48,74.48
USXUSD,20080807,214800,74.48,74.48,74.48,74.48
USXUSD,20080807,214900,74.48,74.48,74.48,74.48
USXUSD,20080807,215000,74.48,74.49,74.48,74.49
USXUSD,20080807,215100,74.48,74.49,74.48,74.49
USXUSD,20080807,215200,74.49,74.49,74.48,74.49
USXUSD,20080807,215300,74.49,74.49,74.49,74.49
USXUSD,20080807,215400,74.49,74.49,74.49,74.49
USXUSD,20080807,215500,74.49,74.49,74.49,74.49
USXUSD,20080807,215600,74.49,74.49,74.49,74.49
USXUSD,20080807,215700,74.49,74.49,74.49,74.49
USXUSD,20080807,215800,74.49,74.49,74.49,74.49
USXUSD,20080807,215900,74.49,74.50,74.49,74.50
USXUSD,20080807,220000,74.50,74.51,74.50,74.51
USXUSD,20080807,220100,74.51,74.52,74.51,74.51
USXUSD,20080807,220200,74.51,74.52,74.51,74.51
USXUSD,20080807,220300,74.52,74.52,74.51,74.51
USXUSD,20080807,220400,74.52,74.52,74.52,74.52
USXUSD,20080807,220500,74.52,74.53,74.52,74.53
USXUSD,20080807,220600,74.53,74.53,74.52,74.53
USXUSD,20080807,220700,74.53,74.53,74.53,74.53
USXUSD,20080807,220800,74.52,74.52,74.52,74.52
USXUSD,20080807,220900,74.52,74.53,74.52,74.53
USXUSD,20080807,221000,74.53,74.53,74.53,74.53
USXUSD,20080807,221100,74.53,74.53,74.53,74.53
USXUSD,20080807,221200,74.54,74.54,74.54,74.54
USXUSD,20080807,221300,74.54,74.54,74.54,74.54
USXUSD,20080807,221400,74.54,74.55,74.54,74.54
USXUSD,20080807,221500,74.54,74.55,74.54,74.55
USXUSD,20080807,221600,74.55,74.55,74.54,74.54
USXUSD,20080807,221700,74.54,74.54,74.54,74.54
USXUSD,20080807,221800,74.54,74.55,74.54,74.55
USXUSD,20080807,221900,74.55,74.55,74.54,74.54
USXUSD,20080807,222000,74.54,74.55,74.54,74.55
USXUSD,20080807,222100,74.54,74.55,74.54,74.54
USXUSD,20080807,222200,74.54,74.54,74.54,74.54
USXUSD,20080807,222300,74.54,74.54,74.53,74.53
USXUSD,20080807,222400,74.53,74.53,74.53,74.53
USXUSD,20080807,222500,74.52,74.53,74.52,74.53
USXUSD,20080807,222600,74.53,74.54,74.53,74.54
USXUSD,20080807,222700,74.54,74.54,74.54,74.54
USXUSD,20080807,222800,74.54,74.54,74.54,74.54
USXUSD,20080807,222900,74.54,74.54,74.53,74.53
USXUSD,20080807,223000,74.53,74.53,74.53,74.53
USXUSD,20080807,223100,74.53,74.53,74.53,74.53
USXUSD,20080807,223200,74.53,74.53,74.52,74.53
USXUSD,20080807,223300,74.52,74.52,74.52,74.52
USXUSD,20080807,223400,74.52,74.52,74.52,74.52
USXUSD,20080807,223500,74.52,74.52,74.52,74.52
USXUSD,20080807,223600,74.52,74.52,74.51,74.51
USXUSD,20080807,223700,74.52,74.52,74.51,74.52
USXUSD,20080807,223800,74.52,74.53,74.52,74.53
USXUSD,20080807,223900,74.53,74.53,74.52,74.52
USXUSD,20080807,224000,74.52,74.53,74.51,74.51
USXUSD,20080807,224100,74.51,74.52,74.51,74.52
USXUSD,20080807,224200,74.52,74.52,74.52,74.52
USXUSD,20080807,224300,74.52,74.52,74.51,74.51
USXUSD,20080807,224400,74.51,74.51,74.51,74.51
USXUSD,20080807,224500,74.51,74.52,74.51,74.51
USXUSD,20080807,224600,74.51,74.51,74.50,74.51
USXUSD,20080807,224700,74.51,74.51,74.50,74.51
USXUSD,20080807,224800,74.51,74.52,74.51,74.51
USXUSD,20080807,224900,74.51,74.51,74.50,74.50
USXUSD,20080807,225000,74.50,74.50,74.50,74.50
USXUSD,20080807,225100,74.50,74.51,74.50,74.51
USXUSD,20080807,225200,74.51,74.52,74.51,74.51
USXUSD,20080807,225300,74.51,74.51,74.51,74.51
USXUSD,20080807,225400,74.51,74.51,74.51,74.51
USXUSD,20080807,225500,74.50,74.51,74.50,74.51
USXUSD,20080807,225600,74.51,74.51,74.51,74.51
USXUSD,20080807,225700,74.51,74.51,74.51,74.51
USXUSD,20080807,225800,74.51,74.51,74.51,74.51
USXUSD,20080807,225900,74.51,74.51,74.50,74.51
USXUSD,20080807,230000,74.50,74.50,74.50,74.50
USXUSD,20080807,230100,74.50,74.50,74.50,74.50
USXUSD,20080807,230200,74.50,74.50,74.50,74.50
USXUSD,20080807,230300,74.51,74.51,74.50,74.50
USXUSD,20080807,230400,74.50,74.50,74.50,74.50
USXUSD,20080807,230500,74.50,74.50,74.50,74.50
USXUSD,20080807,230600,74.50,74.50,74.50,74.50
USXUSD,20080807,230700,74.50,74.51,74.50,74.51
USXUSD,20080807,230800,74.50,74.50,74.50,74.50
USXUSD,20080807,230900,74.50,74.50,74.50,74.50
USXUSD,20080807,231000,74.50,74.50,74.50,74.50
USXUSD,20080807,231100,74.50,74.50,74.50,74.50
USXUSD,20080807,231200,74.50,74.50,74.50,74.50
USXUSD,20080807,231300,74.50,74.50,74.50,74.50
USXUSD,20080807,231400,74.50,74.50,74.50,74.50
USXUSD,20080807,231500,74.50,74.50,74.50,74.50
USXUSD,20080807,231600,74.50,74.50,74.50,74.50
USXUSD,20080807,231700,74.50,74.50,74.50,74.50
USXUSD,20080807,231800,74.50,74.50,74.50,74.50
USXUSD,20080807,231900,74.50,74.50,74.50,74.50
USXUSD,20080807,232000,74.50,74.50,74.50,74.50
USXUSD,20080807,232100,74.50,74.50,74.50,74.50
USXUSD,20080807,232200,74.50,74.50,74.50,74.50
USXUSD,20080807,232300,74.50,74.50,74.50,74.50
USXUSD,20080807,232400,74.50,74.50,74.50,74.50
USXUSD,20080807,232500,74.50,74.50,74.50,74.50
USXUSD,20080807,232600,74.50,74.50,74.50,74.50
USXUSD,20080807,232700,74.50,74.50,74.49,74.49
USXUSD,20080807,232800,74.49,74.50,74.49,74.49
USXUSD,20080807,232900,74.49,74.49,74.49,74.49
USXUSD,20080807,233000,74.49,74.49,74.49,74.49
USXUSD,20080807,233100,74.49,74.50,74.49,74.49
USXUSD,20080807,233200,74.50,74.50,74.50,74.50
USXUSD,20080807,233300,74.50,74.50,74.50,74.50
USXUSD,20080807,233400,74.50,74.50,74.50,74.50
USXUSD,20080807,233500,74.50,74.50,74.50,74.50
USXUSD,20080807,233600,74.50,74.50,74.50,74.50
USXUSD,20080807,233700,74.50,74.50,74.50,74.50
USXUSD,20080807,233800,74.51,74.51,74.50,74.50
USXUSD,20080807,233900,74.51,74.51,74.51,74.51
USXUSD,20080807,234000,74.51,74.51,74.51,74.51
USXUSD,20080807,234100,74.51,74.51,74.51,74.51
USXUSD,20080807,234200,74.51,74.51,74.50,74.51
USXUSD,20080807,234300,74.51,74.51,74.51,74.51
USXUSD,20080807,234400,74.51,74.51,74.50,74.51
USXUSD,20080807,234500,74.51,74.51,74.51,74.51
USXUSD,20080807,234600,74.51,74.51,74.50,74.50
USXUSD,20080807,234700,74.50,74.51,74.50,74.51
USXUSD,20080807,234800,74.51,74.51,74.50,74.50
USXUSD,20080807,234900,74.50,74.50,74.50,74.50
USXUSD,20080807,235000,74.50,74.50,74.50,74.50
USXUSD,20080807,235100,74.51,74.51,74.50,74.50
USXUSD,20080807,235200,74.50,74.51,74.50,74.51
USXUSD,20080807,235300,74.51,74.51,74.51,74.51
USXUSD,20080807,235400,74.51,74.51,74.50,74.51
USXUSD,20080807,235500,74.51,74.51,74.50,74.50
USXUSD,20080807,235600,74.50,74.50,74.48,74.48
USXUSD,20080807,235700,74.48,74.49,74.48,74.49
USXUSD,20080807,235800,74.49,74.49,74.49,74.49
USXUSD,20080807,235900,74.49,74.49,74.49,74.49
USXUSD,20080808,000000,74.49,74.49,74.49,74.49
