<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080808,000100,1.5323,1.5323,1.5322,1.5322
EURUSD,20080808,000200,1.5323,1.5324,1.5322,1.5322
EURUSD,20080808,000300,1.5322,1.5322,1.5321,1.5321
EURUSD,20080808,000400,1.5321,1.5322,1.5321,1.5322
EURUSD,20080808,000500,1.5323,1.5323,1.5323,1.5323
EURUSD,20080808,000600,1.5322,1.5324,1.5322,1.5324
EURUSD,20080808,000700,1.5323,1.5325,1.5323,1.5325
EURUSD,20080808,000800,1.5325,1.5325,1.5325,1.5325
EURUSD,20080808,000900,1.5325,1.5325,1.5324,1.5325
EURUSD,20080808,001000,1.5324,1.5325,1.5324,1.5325
EURUSD,20080808,001100,1.5324,1.5325,1.5323,1.5323
EURUSD,20080808,001200,1.5323,1.5323,1.5323,1.5323
EURUSD,20080808,001300,1.5323,1.5323,1.5323,1.5323
EURUSD,20080808,001400,1.5323,1.5323,1.5323,1.5323
EURUSD,20080808,001500,1.5323,1.5324,1.5323,1.5323
EURUSD,20080808,001600,1.5323,1.5323,1.5323,1.5323
EURUSD,20080808,001700,1.5323,1.5323,1.5323,1.5323
EURUSD,20080808,001800,1.5323,1.5323,1.5322,1.5322
EURUSD,20080808,001900,1.5321,1.5322,1.5321,1.5321
EURUSD,20080808,002000,1.5321,1.5321,1.5321,1.5321
EURUSD,20080808,002100,1.5321,1.5322,1.5321,1.5322
EURUSD,20080808,002200,1.5322,1.5323,1.5322,1.5322
EURUSD,20080808,002300,1.5322,1.5322,1.5322,1.5322
EURUSD,20080808,002400,1.5322,1.5323,1.5322,1.5322
EURUSD,20080808,002500,1.5322,1.5323,1.5322,1.5323
EURUSD,20080808,002600,1.5323,1.5323,1.5323,1.5323
EURUSD,20080808,002700,1.5323,1.5323,1.5323,1.5323
EURUSD,20080808,002800,1.5323,1.5323,1.5323,1.5323
EURUSD,20080808,002900,1.5323,1.5323,1.5323,1.5323
EURUSD,20080808,003000,1.5323,1.5323,1.5322,1.5322
EURUSD,20080808,003100,1.5323,1.5323,1.5322,1.5322
EURUSD,20080808,003200,1.5323,1.5323,1.5322,1.5323
EURUSD,20080808,003300,1.5323,1.5324,1.5323,1.5324
EURUSD,20080808,003400,1.5325,1.5326,1.5324,1.5325
EURUSD,20080808,003500,1.5326,1.5326,1.5325,1.5325
EURUSD,20080808,003600,1.5325,1.5325,1.5325,1.5325
EURUSD,20080808,003700,1.5325,1.5326,1.5325,1.5326
EURUSD,20080808,003800,1.5325,1.5326,1.5325,1.5325
EURUSD,20080808,003900,1.5325,1.5325,1.5325,1.5325
EURUSD,20080808,004000,1.5325,1.5325,1.5325,1.5325
EURUSD,20080808,004100,1.5326,1.5327,1.5325,1.5326
EURUSD,20080808,004200,1.5326,1.5328,1.5326,1.5328
EURUSD,20080808,004300,1.5328,1.5329,1.5328,1.5329
EURUSD,20080808,004400,1.5328,1.5329,1.5328,1.5329
EURUSD,20080808,004500,1.5329,1.5329,1.5328,1.5328
EURUSD,20080808,004600,1.5328,1.5328,1.5328,1.5328
EURUSD,20080808,004700,1.5329,1.5329,1.5328,1.5328
EURUSD,20080808,004800,1.5328,1.5328,1.5328,1.5328
EURUSD,20080808,004900,1.5328,1.5328,1.5328,1.5328
EURUSD,20080808,005000,1.5328,1.5329,1.5328,1.5328
EURUSD,20080808,005100,1.5328,1.5328,1.5328,1.5328
EURUSD,20080808,005200,1.5328,1.5329,1.5328,1.5328
EURUSD,20080808,005300,1.5328,1.5329,1.5328,1.5329
EURUSD,20080808,005400,1.5328,1.5329,1.5328,1.5328
EURUSD,20080808,005500,1.5328,1.5328,1.5328,1.5328
EURUSD,20080808,005600,1.5328,1.5329,1.5328,1.5329
EURUSD,20080808,005700,1.5330,1.5330,1.5330,1.5330
EURUSD,20080808,005800,1.5330,1.5331,1.5330,1.5330
EURUSD,20080808,005900,1.5330,1.5331,1.5330,1.5331
EURUSD,20080808,010000,1.5330,1.5330,1.5330,1.5330
EURUSD,20080808,010100,1.5329,1.5331,1.5329,1.5331
EURUSD,20080808,010200,1.5330,1.5331,1.5330,1.5331
EURUSD,20080808,010300,1.5331,1.5331,1.5330,1.5330
EURUSD,20080808,010400,1.5331,1.5332,1.5330,1.5331
EURUSD,20080808,010500,1.5331,1.5331,1.5330,1.5331
EURUSD,20080808,010600,1.5331,1.5332,1.5331,1.5332
EURUSD,20080808,010700,1.5331,1.5332,1.5331,1.5332
EURUSD,20080808,010800,1.5332,1.5332,1.5331,1.5332
EURUSD,20080808,010900,1.5332,1.5332,1.5332,1.5332
EURUSD,20080808,011000,1.5332,1.5332,1.5331,1.5331
EURUSD,20080808,011100,1.5331,1.5331,1.5330,1.5330
EURUSD,20080808,011200,1.5330,1.5331,1.5330,1.5330
EURUSD,20080808,011300,1.5330,1.5330,1.5329,1.5330
EURUSD,20080808,011400,1.5330,1.5330,1.5329,1.5329
EURUSD,20080808,011500,1.5328,1.5328,1.5326,1.5326
EURUSD,20080808,011600,1.5327,1.5328,1.5327,1.5328
EURUSD,20080808,011700,1.5328,1.5328,1.5328,1.5328
EURUSD,20080808,011800,1.5327,1.5327,1.5327,1.5327
EURUSD,20080808,011900,1.5326,1.5326,1.5326,1.5326
EURUSD,20080808,012000,1.5326,1.5329,1.5326,1.5329
EURUSD,20080808,012100,1.5328,1.5329,1.5328,1.5328
EURUSD,20080808,012200,1.5329,1.5329,1.5327,1.5327
EURUSD,20080808,012300,1.5327,1.5327,1.5326,1.5326
EURUSD,20080808,012400,1.5327,1.5328,1.5326,1.5328
EURUSD,20080808,012500,1.5328,1.5329,1.5328,1.5328
EURUSD,20080808,012600,1.5327,1.5328,1.5327,1.5328
EURUSD,20080808,012700,1.5328,1.5328,1.5328,1.5328
EURUSD,20080808,012800,1.5329,1.5329,1.5329,1.5329
EURUSD,20080808,012900,1.5328,1.5328,1.5327,1.5328
EURUSD,20080808,013000,1.5328,1.5328,1.5327,1.5327
EURUSD,20080808,013100,1.5327,1.5328,1.5327,1.5328
EURUSD,20080808,013200,1.5328,1.5330,1.5328,1.5330
EURUSD,20080808,013300,1.5330,1.5331,1.5330,1.5331
EURUSD,20080808,013400,1.5331,1.5331,1.5330,1.5330
EURUSD,20080808,013500,1.5330,1.5330,1.5329,1.5329
EURUSD,20080808,013600,1.5329,1.5329,1.5328,1.5328
EURUSD,20080808,013700,1.5329,1.5329,1.5327,1.5328
EURUSD,20080808,013800,1.5328,1.5331,1.5328,1.5330
EURUSD,20080808,013900,1.5330,1.5330,1.5327,1.5327
EURUSD,20080808,014000,1.5326,1.5327,1.5326,1.5326
EURUSD,20080808,014100,1.5326,1.5327,1.5326,1.5326
EURUSD,20080808,014200,1.5326,1.5326,1.5323,1.5323
EURUSD,20080808,014300,1.5323,1.5323,1.5322,1.5323
EURUSD,20080808,014400,1.5323,1.5323,1.5322,1.5322
EURUSD,20080808,014500,1.5322,1.5324,1.5322,1.5322
EURUSD,20080808,014600,1.5321,1.5321,1.5321,1.5321
EURUSD,20080808,014700,1.5321,1.5322,1.5321,1.5322
EURUSD,20080808,014800,1.5322,1.5322,1.5322,1.5322
EURUSD,20080808,014900,1.5322,1.5322,1.5321,1.5322
EURUSD,20080808,015000,1.5323,1.5323,1.5322,1.5323
EURUSD,20080808,015100,1.5323,1.5323,1.5322,1.5322
EURUSD,20080808,015200,1.5322,1.5322,1.5322,1.5322
EURUSD,20080808,015300,1.5322,1.5322,1.5321,1.5321
EURUSD,20080808,015400,1.5322,1.5323,1.5322,1.5322
EURUSD,20080808,015500,1.5321,1.5321,1.5320,1.5320
EURUSD,20080808,015600,1.5319,1.5319,1.5311,1.5312
EURUSD,20080808,015700,1.5311,1.5312,1.5311,1.5312
EURUSD,20080808,015800,1.5311,1.5312,1.5311,1.5312
EURUSD,20080808,015900,1.5313,1.5315,1.5313,1.5313
EURUSD,20080808,020000,1.5312,1.5312,1.5311,1.5312
EURUSD,20080808,020100,1.5311,1.5311,1.5310,1.5311
EURUSD,20080808,020200,1.5310,1.5310,1.5304,1.5304
EURUSD,20080808,020300,1.5303,1.5309,1.5300,1.5309
EURUSD,20080808,020400,1.5308,1.5308,1.5305,1.5306
EURUSD,20080808,020500,1.5305,1.5305,1.5294,1.5294
EURUSD,20080808,020600,1.5293,1.5300,1.5293,1.5299
EURUSD,20080808,020700,1.5300,1.5301,1.5296,1.5297
EURUSD,20080808,020800,1.5298,1.5298,1.5295,1.5297
EURUSD,20080808,020900,1.5298,1.5299,1.5298,1.5298
EURUSD,20080808,021000,1.5297,1.5297,1.5265,1.5267
EURUSD,20080808,021100,1.5268,1.5273,1.5268,1.5272
EURUSD,20080808,021200,1.5271,1.5271,1.5257,1.5257
EURUSD,20080808,021300,1.5254,1.5254,1.5243,1.5251
EURUSD,20080808,021400,1.5252,1.5259,1.5250,1.5259
EURUSD,20080808,021500,1.5260,1.5265,1.5260,1.5260
EURUSD,20080808,021600,1.5259,1.5259,1.5254,1.5257
EURUSD,20080808,021700,1.5259,1.5268,1.5257,1.5266
EURUSD,20080808,021800,1.5265,1.5265,1.5256,1.5256
EURUSD,20080808,021900,1.5255,1.5255,1.5249,1.5249
EURUSD,20080808,022000,1.5248,1.5248,1.5232,1.5238
EURUSD,20080808,022100,1.5239,1.5240,1.5234,1.5234
EURUSD,20080808,022200,1.5235,1.5252,1.5235,1.5252
EURUSD,20080808,022300,1.5251,1.5253,1.5249,1.5251
EURUSD,20080808,022400,1.5251,1.5251,1.5247,1.5247
EURUSD,20080808,022500,1.5245,1.5245,1.5237,1.5240
EURUSD,20080808,022600,1.5241,1.5253,1.5240,1.5246
EURUSD,20080808,022700,1.5245,1.5245,1.5242,1.5242
EURUSD,20080808,022800,1.5243,1.5246,1.5242,1.5242
EURUSD,20080808,022900,1.5243,1.5246,1.5242,1.5242
EURUSD,20080808,023000,1.5241,1.5241,1.5231,1.5240
EURUSD,20080808,023100,1.5239,1.5242,1.5239,1.5242
EURUSD,20080808,023200,1.5243,1.5247,1.5243,1.5246
EURUSD,20080808,023300,1.5247,1.5251,1.5247,1.5251
EURUSD,20080808,023400,1.5252,1.5255,1.5251,1.5254
EURUSD,20080808,023500,1.5253,1.5253,1.5250,1.5253
EURUSD,20080808,023600,1.5254,1.5257,1.5253,1.5257
EURUSD,20080808,023700,1.5256,1.5257,1.5255,1.5255
EURUSD,20080808,023800,1.5256,1.5256,1.5255,1.5256
EURUSD,20080808,023900,1.5255,1.5255,1.5253,1.5253
EURUSD,20080808,024000,1.5252,1.5252,1.5245,1.5251
EURUSD,20080808,024100,1.5250,1.5251,1.5250,1.5251
EURUSD,20080808,024200,1.5250,1.5250,1.5248,1.5250
EURUSD,20080808,024300,1.5250,1.5252,1.5250,1.5252
EURUSD,20080808,024400,1.5251,1.5251,1.5251,1.5251
EURUSD,20080808,024500,1.5251,1.5260,1.5251,1.5260
EURUSD,20080808,024600,1.5259,1.5260,1.5257,1.5260
EURUSD,20080808,024700,1.5259,1.5259,1.5257,1.5259
EURUSD,20080808,024800,1.5258,1.5258,1.5253,1.5253
EURUSD,20080808,024900,1.5254,1.5257,1.5254,1.5257
EURUSD,20080808,025000,1.5256,1.5259,1.5256,1.5259
EURUSD,20080808,025100,1.5258,1.5259,1.5255,1.5255
EURUSD,20080808,025200,1.5254,1.5254,1.5252,1.5253
EURUSD,20080808,025300,1.5253,1.5253,1.5243,1.5250
EURUSD,20080808,025400,1.5251,1.5253,1.5250,1.5253
EURUSD,20080808,025500,1.5253,1.5254,1.5251,1.5254
EURUSD,20080808,025600,1.5255,1.5255,1.5247,1.5247
EURUSD,20080808,025700,1.5248,1.5251,1.5246,1.5246
EURUSD,20080808,025800,1.5247,1.5249,1.5247,1.5248
EURUSD,20080808,025900,1.5249,1.5249,1.5245,1.5246
EURUSD,20080808,030000,1.5245,1.5247,1.5244,1.5244
EURUSD,20080808,030100,1.5245,1.5245,1.5244,1.5244
EURUSD,20080808,030200,1.5245,1.5247,1.5244,1.5244
EURUSD,20080808,030300,1.5245,1.5246,1.5245,1.5245
EURUSD,20080808,030400,1.5246,1.5246,1.5244,1.5244
EURUSD,20080808,030500,1.5244,1.5246,1.5244,1.5246
EURUSD,20080808,030600,1.5246,1.5246,1.5246,1.5246
EURUSD,20080808,030700,1.5246,1.5246,1.5246,1.5246
EURUSD,20080808,030800,1.5246,1.5247,1.5246,1.5247
EURUSD,20080808,030900,1.5246,1.5246,1.5245,1.5246
EURUSD,20080808,031000,1.5245,1.5247,1.5245,1.5245
EURUSD,20080808,031100,1.5245,1.5246,1.5245,1.5246
EURUSD,20080808,031200,1.5245,1.5246,1.5245,1.5245
EURUSD,20080808,031300,1.5245,1.5245,1.5244,1.5245
EURUSD,20080808,031400,1.5245,1.5245,1.5244,1.5245
EURUSD,20080808,031500,1.5244,1.5245,1.5240,1.5240
EURUSD,20080808,031600,1.5239,1.5239,1.5232,1.5232
EURUSD,20080808,031700,1.5233,1.5235,1.5232,1.5235
EURUSD,20080808,031800,1.5236,1.5240,1.5236,1.5237
EURUSD,20080808,031900,1.5238,1.5240,1.5236,1.5236
EURUSD,20080808,032000,1.5235,1.5238,1.5235,1.5237
EURUSD,20080808,032100,1.5236,1.5237,1.5236,1.5236
EURUSD,20080808,032200,1.5236,1.5236,1.5234,1.5234
EURUSD,20080808,032300,1.5233,1.5233,1.5197,1.5197
EURUSD,20080808,032400,1.5194,1.5211,1.5194,1.5210
EURUSD,20080808,032500,1.5209,1.5209,1.5201,1.5206
EURUSD,20080808,032600,1.5207,1.5215,1.5207,1.5215
EURUSD,20080808,032700,1.5214,1.5214,1.5207,1.5207
EURUSD,20080808,032800,1.5208,1.5210,1.5204,1.5209
EURUSD,20080808,032900,1.5208,1.5211,1.5207,1.5211
EURUSD,20080808,033000,1.5212,1.5215,1.5212,1.5213
EURUSD,20080808,033100,1.5214,1.5222,1.5214,1.5222
EURUSD,20080808,033200,1.5221,1.5221,1.5215,1.5215
EURUSD,20080808,033300,1.5214,1.5214,1.5209,1.5210
EURUSD,20080808,033400,1.5211,1.5213,1.5210,1.5211
EURUSD,20080808,033500,1.5210,1.5212,1.5210,1.5211
EURUSD,20080808,033600,1.5210,1.5215,1.5210,1.5215
EURUSD,20080808,033700,1.5216,1.5219,1.5215,1.5219
EURUSD,20080808,033800,1.5220,1.5221,1.5220,1.5221
EURUSD,20080808,033900,1.5222,1.5232,1.5221,1.5232
EURUSD,20080808,034000,1.5231,1.5231,1.5229,1.5230
EURUSD,20080808,034100,1.5230,1.5230,1.5226,1.5229
EURUSD,20080808,034200,1.5230,1.5232,1.5230,1.5232
EURUSD,20080808,034300,1.5231,1.5233,1.5231,1.5233
EURUSD,20080808,034400,1.5232,1.5234,1.5232,1.5234
EURUSD,20080808,034500,1.5235,1.5235,1.5233,1.5234
EURUSD,20080808,034600,1.5233,1.5234,1.5231,1.5231
EURUSD,20080808,034700,1.5232,1.5232,1.5229,1.5230
EURUSD,20080808,034800,1.5229,1.5231,1.5229,1.5231
EURUSD,20080808,034900,1.5230,1.5230,1.5229,1.5229
EURUSD,20080808,035000,1.5230,1.5231,1.5229,1.5229
EURUSD,20080808,035100,1.5230,1.5230,1.5229,1.5229
EURUSD,20080808,035200,1.5228,1.5228,1.5227,1.5227
EURUSD,20080808,035300,1.5226,1.5226,1.5224,1.5224
EURUSD,20080808,035400,1.5224,1.5225,1.5224,1.5225
EURUSD,20080808,035500,1.5226,1.5226,1.5225,1.5225
EURUSD,20080808,035600,1.5224,1.5226,1.5224,1.5226
EURUSD,20080808,035700,1.5227,1.5228,1.5227,1.5228
EURUSD,20080808,035800,1.5229,1.5229,1.5228,1.5229
EURUSD,20080808,035900,1.5229,1.5230,1.5229,1.5230
EURUSD,20080808,040000,1.5229,1.5230,1.5229,1.5229
EURUSD,20080808,040100,1.5230,1.5230,1.5229,1.5229
EURUSD,20080808,040200,1.5229,1.5229,1.5228,1.5229
EURUSD,20080808,040300,1.5229,1.5229,1.5229,1.5229
EURUSD,20080808,040400,1.5229,1.5229,1.5229,1.5229
EURUSD,20080808,040500,1.5229,1.5229,1.5229,1.5229
EURUSD,20080808,040600,1.5229,1.5229,1.5229,1.5229
EURUSD,20080808,040700,1.5229,1.5230,1.5229,1.5230
EURUSD,20080808,040800,1.5229,1.5232,1.5229,1.5232
EURUSD,20080808,040900,1.5232,1.5232,1.5231,1.5231
EURUSD,20080808,041000,1.5232,1.5233,1.5232,1.5233
EURUSD,20080808,041100,1.5232,1.5232,1.5231,1.5232
EURUSD,20080808,041200,1.5233,1.5235,1.5232,1.5235
EURUSD,20080808,041300,1.5236,1.5239,1.5236,1.5239
EURUSD,20080808,041400,1.5240,1.5240,1.5239,1.5239
EURUSD,20080808,041500,1.5240,1.5242,1.5240,1.5242
EURUSD,20080808,041600,1.5242,1.5243,1.5241,1.5242
EURUSD,20080808,041700,1.5242,1.5242,1.5241,1.5241
EURUSD,20080808,041800,1.5241,1.5241,1.5240,1.5241
EURUSD,20080808,041900,1.5241,1.5241,1.5240,1.5240
EURUSD,20080808,042000,1.5239,1.5239,1.5237,1.5238
EURUSD,20080808,042100,1.5237,1.5241,1.5237,1.5241
EURUSD,20080808,042200,1.5241,1.5241,1.5238,1.5239
EURUSD,20080808,042300,1.5238,1.5238,1.5234,1.5234
EURUSD,20080808,042400,1.5235,1.5235,1.5233,1.5233
EURUSD,20080808,042500,1.5233,1.5233,1.5230,1.5230
EURUSD,20080808,042600,1.5230,1.5231,1.5230,1.5230
EURUSD,20080808,042700,1.5230,1.5230,1.5222,1.5222
EURUSD,20080808,042800,1.5221,1.5225,1.5221,1.5224
EURUSD,20080808,042900,1.5223,1.5224,1.5221,1.5224
EURUSD,20080808,043000,1.5224,1.5225,1.5224,1.5225
EURUSD,20080808,043100,1.5225,1.5226,1.5224,1.5224
EURUSD,20080808,043200,1.5225,1.5226,1.5225,1.5225
EURUSD,20080808,043300,1.5225,1.5226,1.5225,1.5226
EURUSD,20080808,043400,1.5225,1.5226,1.5225,1.5226
EURUSD,20080808,043500,1.5225,1.5225,1.5223,1.5223
EURUSD,20080808,043600,1.5222,1.5222,1.5216,1.5216
EURUSD,20080808,043700,1.5215,1.5215,1.5204,1.5205
EURUSD,20080808,043800,1.5206,1.5212,1.5206,1.5211
EURUSD,20080808,043900,1.5210,1.5215,1.5210,1.5214
EURUSD,20080808,044000,1.5215,1.5220,1.5213,1.5218
EURUSD,20080808,044100,1.5217,1.5222,1.5217,1.5221
EURUSD,20080808,044200,1.5222,1.5223,1.5220,1.5221
EURUSD,20080808,044300,1.5220,1.5223,1.5216,1.5222
EURUSD,20080808,044400,1.5223,1.5224,1.5223,1.5223
EURUSD,20080808,044500,1.5224,1.5225,1.5221,1.5221
EURUSD,20080808,044600,1.5220,1.5223,1.5220,1.5223
EURUSD,20080808,044700,1.5224,1.5231,1.5224,1.5230
EURUSD,20080808,044800,1.5231,1.5232,1.5228,1.5231
EURUSD,20080808,044900,1.5230,1.5230,1.5228,1.5229
EURUSD,20080808,045000,1.5228,1.5231,1.5228,1.5231
EURUSD,20080808,045100,1.5230,1.5230,1.5229,1.5230
EURUSD,20080808,045200,1.5231,1.5231,1.5229,1.5229
EURUSD,20080808,045300,1.5229,1.5230,1.5228,1.5230
EURUSD,20080808,045400,1.5229,1.5229,1.5225,1.5226
EURUSD,20080808,045500,1.5227,1.5227,1.5226,1.5227
EURUSD,20080808,045600,1.5227,1.5229,1.5227,1.5229
EURUSD,20080808,045700,1.5229,1.5229,1.5228,1.5228
EURUSD,20080808,045800,1.5229,1.5229,1.5227,1.5229
EURUSD,20080808,045900,1.5230,1.5231,1.5229,1.5231
EURUSD,20080808,050000,1.5232,1.5232,1.5231,1.5231
EURUSD,20080808,050100,1.5230,1.5231,1.5230,1.5230
EURUSD,20080808,050200,1.5230,1.5230,1.5228,1.5228
EURUSD,20080808,050300,1.5227,1.5227,1.5225,1.5225
EURUSD,20080808,050400,1.5224,1.5224,1.5215,1.5215
EURUSD,20080808,050500,1.5214,1.5218,1.5214,1.5218
EURUSD,20080808,050600,1.5218,1.5219,1.5218,1.5219
EURUSD,20080808,050700,1.5219,1.5221,1.5219,1.5221
EURUSD,20080808,050800,1.5221,1.5221,1.5220,1.5220
EURUSD,20080808,050900,1.5221,1.5221,1.5220,1.5221
EURUSD,20080808,051000,1.5222,1.5222,1.5220,1.5220
EURUSD,20080808,051100,1.5219,1.5221,1.5219,1.5220
EURUSD,20080808,051200,1.5221,1.5221,1.5219,1.5219
EURUSD,20080808,051300,1.5220,1.5220,1.5219,1.5219
EURUSD,20080808,051400,1.5219,1.5219,1.5218,1.5218
EURUSD,20080808,051500,1.5219,1.5219,1.5215,1.5215
EURUSD,20080808,051600,1.5214,1.5214,1.5211,1.5211
EURUSD,20080808,051700,1.5210,1.5211,1.5204,1.5204
EURUSD,20080808,051800,1.5203,1.5209,1.5197,1.5209
EURUSD,20080808,051900,1.5208,1.5208,1.5199,1.5199
EURUSD,20080808,052000,1.5198,1.5206,1.5197,1.5206
EURUSD,20080808,052100,1.5205,1.5206,1.5204,1.5204
EURUSD,20080808,052200,1.5203,1.5206,1.5203,1.5205
EURUSD,20080808,052300,1.5206,1.5206,1.5204,1.5204
EURUSD,20080808,052400,1.5205,1.5205,1.5204,1.5204
EURUSD,20080808,052500,1.5205,1.5206,1.5205,1.5206
EURUSD,20080808,052600,1.5207,1.5216,1.5207,1.5214
EURUSD,20080808,052700,1.5215,1.5215,1.5214,1.5214
EURUSD,20080808,052800,1.5214,1.5214,1.5212,1.5212
EURUSD,20080808,052900,1.5213,1.5215,1.5212,1.5215
EURUSD,20080808,053000,1.5216,1.5216,1.5215,1.5215
EURUSD,20080808,053100,1.5215,1.5215,1.5214,1.5214
EURUSD,20080808,053200,1.5214,1.5214,1.5213,1.5213
EURUSD,20080808,053300,1.5212,1.5213,1.5211,1.5212
EURUSD,20080808,053400,1.5211,1.5211,1.5208,1.5208
EURUSD,20080808,053500,1.5209,1.5212,1.5209,1.5211
EURUSD,20080808,053600,1.5211,1.5213,1.5211,1.5211
EURUSD,20080808,053700,1.5212,1.5214,1.5212,1.5214
EURUSD,20080808,053800,1.5215,1.5216,1.5215,1.5215
EURUSD,20080808,053900,1.5216,1.5216,1.5215,1.5215
EURUSD,20080808,054000,1.5215,1.5215,1.5213,1.5213
EURUSD,20080808,054100,1.5212,1.5212,1.5209,1.5210
EURUSD,20080808,054200,1.5210,1.5210,1.5207,1.5207
EURUSD,20080808,054300,1.5206,1.5209,1.5205,1.5205
EURUSD,20080808,054400,1.5206,1.5206,1.5205,1.5206
EURUSD,20080808,054500,1.5207,1.5208,1.5207,1.5208
EURUSD,20080808,054600,1.5207,1.5208,1.5207,1.5208
EURUSD,20080808,054700,1.5208,1.5208,1.5206,1.5207
EURUSD,20080808,054800,1.5207,1.5207,1.5206,1.5206
EURUSD,20080808,054900,1.5206,1.5208,1.5206,1.5207
EURUSD,20080808,055000,1.5208,1.5208,1.5207,1.5208
EURUSD,20080808,055100,1.5208,1.5209,1.5208,1.5209
EURUSD,20080808,055200,1.5210,1.5211,1.5210,1.5210
EURUSD,20080808,055300,1.5209,1.5212,1.5209,1.5212
EURUSD,20080808,055400,1.5212,1.5212,1.5210,1.5210
EURUSD,20080808,055500,1.5210,1.5221,1.5210,1.5218
EURUSD,20080808,055600,1.5217,1.5219,1.5216,1.5216
EURUSD,20080808,055700,1.5215,1.5217,1.5215,1.5217
EURUSD,20080808,055800,1.5216,1.5216,1.5214,1.5214
EURUSD,20080808,055900,1.5215,1.5215,1.5213,1.5213
EURUSD,20080808,060000,1.5213,1.5214,1.5212,1.5213
EURUSD,20080808,060100,1.5214,1.5215,1.5214,1.5215
EURUSD,20080808,060200,1.5216,1.5218,1.5216,1.5217
EURUSD,20080808,060300,1.5217,1.5217,1.5214,1.5214
EURUSD,20080808,060400,1.5215,1.5215,1.5214,1.5215
EURUSD,20080808,060500,1.5215,1.5216,1.5214,1.5216
EURUSD,20080808,060600,1.5217,1.5218,1.5217,1.5217
EURUSD,20080808,060700,1.5218,1.5221,1.5218,1.5221
EURUSD,20080808,060800,1.5222,1.5224,1.5221,1.5224
EURUSD,20080808,060900,1.5223,1.5225,1.5221,1.5225
EURUSD,20080808,061000,1.5225,1.5225,1.5225,1.5225
EURUSD,20080808,061100,1.5224,1.5224,1.5222,1.5223
EURUSD,20080808,061200,1.5224,1.5225,1.5224,1.5225
EURUSD,20080808,061300,1.5225,1.5226,1.5225,1.5226
EURUSD,20080808,061400,1.5225,1.5225,1.5223,1.5223
EURUSD,20080808,061500,1.5224,1.5226,1.5223,1.5226
EURUSD,20080808,061600,1.5225,1.5225,1.5223,1.5224
EURUSD,20080808,061700,1.5225,1.5226,1.5225,1.5225
EURUSD,20080808,061800,1.5225,1.5226,1.5225,1.5226
EURUSD,20080808,061900,1.5226,1.5229,1.5226,1.5229
EURUSD,20080808,062000,1.5230,1.5232,1.5229,1.5232
EURUSD,20080808,062100,1.5231,1.5231,1.5225,1.5225
EURUSD,20080808,062200,1.5225,1.5225,1.5225,1.5225
EURUSD,20080808,062300,1.5225,1.5225,1.5224,1.5225
EURUSD,20080808,062400,1.5225,1.5227,1.5225,1.5227
EURUSD,20080808,062500,1.5227,1.5227,1.5226,1.5226
EURUSD,20080808,062600,1.5227,1.5233,1.5227,1.5233
EURUSD,20080808,062700,1.5234,1.5235,1.5234,1.5235
EURUSD,20080808,062800,1.5235,1.5235,1.5234,1.5234
EURUSD,20080808,062900,1.5234,1.5238,1.5234,1.5237
EURUSD,20080808,063000,1.5238,1.5238,1.5235,1.5235
EURUSD,20080808,063100,1.5235,1.5235,1.5233,1.5234
EURUSD,20080808,063200,1.5234,1.5234,1.5232,1.5232
EURUSD,20080808,063300,1.5231,1.5231,1.5224,1.5227
EURUSD,20080808,063400,1.5228,1.5230,1.5228,1.5229
EURUSD,20080808,063500,1.5228,1.5228,1.5225,1.5225
EURUSD,20080808,063600,1.5226,1.5229,1.5226,1.5229
EURUSD,20080808,063700,1.5229,1.5233,1.5229,1.5233
EURUSD,20080808,063800,1.5232,1.5233,1.5232,1.5233
EURUSD,20080808,063900,1.5233,1.5235,1.5232,1.5235
EURUSD,20080808,064000,1.5234,1.5235,1.5232,1.5233
EURUSD,20080808,064100,1.5232,1.5232,1.5230,1.5230
EURUSD,20080808,064200,1.5229,1.5229,1.5227,1.5227
EURUSD,20080808,064300,1.5227,1.5227,1.5226,1.5227
EURUSD,20080808,064400,1.5228,1.5228,1.5227,1.5228
EURUSD,20080808,064500,1.5228,1.5228,1.5227,1.5227
EURUSD,20080808,064600,1.5228,1.5230,1.5227,1.5228
EURUSD,20080808,064700,1.5227,1.5227,1.5225,1.5225
EURUSD,20080808,064800,1.5225,1.5225,1.5224,1.5224
EURUSD,20080808,064900,1.5224,1.5225,1.5224,1.5224
EURUSD,20080808,065000,1.5224,1.5225,1.5223,1.5225
EURUSD,20080808,065100,1.5224,1.5225,1.5224,1.5225
EURUSD,20080808,065200,1.5226,1.5229,1.5226,1.5229
EURUSD,20080808,065300,1.5229,1.5229,1.5228,1.5228
EURUSD,20080808,065400,1.5227,1.5227,1.5227,1.5227
EURUSD,20080808,065500,1.5227,1.5228,1.5227,1.5228
EURUSD,20080808,065600,1.5227,1.5228,1.5226,1.5226
EURUSD,20080808,065700,1.5227,1.5227,1.5225,1.5226
EURUSD,20080808,065800,1.5225,1.5225,1.5223,1.5223
EURUSD,20080808,065900,1.5224,1.5227,1.5224,1.5226
EURUSD,20080808,070000,1.5226,1.5226,1.5226,1.5226
EURUSD,20080808,070100,1.5225,1.5225,1.5223,1.5223
EURUSD,20080808,070200,1.5224,1.5224,1.5221,1.5223
EURUSD,20080808,070300,1.5222,1.5226,1.5222,1.5226
EURUSD,20080808,070400,1.5227,1.5227,1.5226,1.5227
EURUSD,20080808,070500,1.5228,1.5231,1.5228,1.5231
EURUSD,20080808,070600,1.5232,1.5234,1.5232,1.5234
EURUSD,20080808,070700,1.5235,1.5235,1.5234,1.5235
EURUSD,20080808,070800,1.5236,1.5236,1.5234,1.5235
EURUSD,20080808,070900,1.5236,1.5236,1.5236,1.5236
EURUSD,20080808,071000,1.5236,1.5238,1.5236,1.5238
EURUSD,20080808,071100,1.5238,1.5238,1.5238,1.5238
EURUSD,20080808,071200,1.5237,1.5237,1.5236,1.5236
EURUSD,20080808,071300,1.5236,1.5237,1.5236,1.5237
EURUSD,20080808,071400,1.5237,1.5238,1.5237,1.5237
EURUSD,20080808,071500,1.5237,1.5238,1.5237,1.5238
EURUSD,20080808,071600,1.5237,1.5239,1.5237,1.5239
EURUSD,20080808,071700,1.5239,1.5241,1.5239,1.5241
EURUSD,20080808,071800,1.5240,1.5241,1.5239,1.5239
EURUSD,20080808,071900,1.5240,1.5241,1.5240,1.5241
EURUSD,20080808,072000,1.5242,1.5242,1.5240,1.5241
EURUSD,20080808,072100,1.5240,1.5240,1.5238,1.5238
EURUSD,20080808,072200,1.5238,1.5239,1.5235,1.5236
EURUSD,20080808,072300,1.5235,1.5235,1.5232,1.5232
EURUSD,20080808,072400,1.5233,1.5234,1.5232,1.5233
EURUSD,20080808,072500,1.5232,1.5238,1.5232,1.5238
EURUSD,20080808,072600,1.5237,1.5240,1.5237,1.5239
EURUSD,20080808,072700,1.5238,1.5238,1.5235,1.5236
EURUSD,20080808,072800,1.5237,1.5239,1.5237,1.5239
EURUSD,20080808,072900,1.5240,1.5244,1.5240,1.5242
EURUSD,20080808,073000,1.5242,1.5242,1.5239,1.5239
EURUSD,20080808,073100,1.5239,1.5240,1.5238,1.5240
EURUSD,20080808,073200,1.5239,1.5239,1.5238,1.5238
EURUSD,20080808,073300,1.5238,1.5239,1.5238,1.5239
EURUSD,20080808,073400,1.5240,1.5240,1.5238,1.5239
EURUSD,20080808,073500,1.5239,1.5240,1.5239,1.5240
EURUSD,20080808,073600,1.5239,1.5239,1.5238,1.5238
EURUSD,20080808,073700,1.5238,1.5239,1.5238,1.5238
EURUSD,20080808,073800,1.5237,1.5240,1.5237,1.5240
EURUSD,20080808,073900,1.5241,1.5243,1.5241,1.5241
EURUSD,20080808,074000,1.5242,1.5243,1.5240,1.5242
EURUSD,20080808,074100,1.5243,1.5244,1.5242,1.5244
EURUSD,20080808,074200,1.5243,1.5244,1.5242,1.5242
EURUSD,20080808,074300,1.5243,1.5243,1.5241,1.5242
EURUSD,20080808,074400,1.5242,1.5244,1.5242,1.5243
EURUSD,20080808,074500,1.5242,1.5243,1.5240,1.5240
EURUSD,20080808,074600,1.5240,1.5241,1.5239,1.5239
EURUSD,20080808,074700,1.5240,1.5240,1.5240,1.5240
EURUSD,20080808,074800,1.5239,1.5240,1.5239,1.5240
EURUSD,20080808,074900,1.5240,1.5240,1.5239,1.5239
EURUSD,20080808,075000,1.5239,1.5239,1.5234,1.5234
EURUSD,20080808,075100,1.5233,1.5233,1.5232,1.5232
EURUSD,20080808,075200,1.5233,1.5234,1.5233,1.5233
EURUSD,20080808,075300,1.5233,1.5234,1.5232,1.5232
EURUSD,20080808,075400,1.5231,1.5231,1.5229,1.5229
EURUSD,20080808,075500,1.5228,1.5228,1.5218,1.5218
EURUSD,20080808,075600,1.5217,1.5218,1.5215,1.5218
EURUSD,20080808,075700,1.5219,1.5220,1.5218,1.5220
EURUSD,20080808,075800,1.5221,1.5222,1.5220,1.5222
EURUSD,20080808,075900,1.5222,1.5223,1.5221,1.5223
EURUSD,20080808,080000,1.5224,1.5227,1.5223,1.5227
EURUSD,20080808,080100,1.5228,1.5229,1.5227,1.5229
EURUSD,20080808,080200,1.5228,1.5229,1.5226,1.5229
EURUSD,20080808,080300,1.5228,1.5228,1.5227,1.5227
EURUSD,20080808,080400,1.5226,1.5230,1.5226,1.5230
EURUSD,20080808,080500,1.5231,1.5236,1.5231,1.5232
EURUSD,20080808,080600,1.5233,1.5234,1.5233,1.5234
EURUSD,20080808,080700,1.5235,1.5237,1.5234,1.5237
EURUSD,20080808,080800,1.5236,1.5236,1.5232,1.5233
EURUSD,20080808,080900,1.5232,1.5234,1.5230,1.5230
EURUSD,20080808,081000,1.5229,1.5229,1.5228,1.5228
EURUSD,20080808,081100,1.5229,1.5231,1.5229,1.5231
EURUSD,20080808,081200,1.5231,1.5232,1.5231,1.5232
EURUSD,20080808,081300,1.5233,1.5235,1.5233,1.5235
EURUSD,20080808,081400,1.5235,1.5235,1.5233,1.5233
EURUSD,20080808,081500,1.5233,1.5233,1.5232,1.5232
EURUSD,20080808,081600,1.5233,1.5234,1.5229,1.5229
EURUSD,20080808,081700,1.5230,1.5230,1.5223,1.5224
EURUSD,20080808,081800,1.5225,1.5225,1.5220,1.5221
EURUSD,20080808,081900,1.5222,1.5227,1.5222,1.5224
EURUSD,20080808,082000,1.5223,1.5223,1.5217,1.5217
EURUSD,20080808,082100,1.5218,1.5224,1.5218,1.5223
EURUSD,20080808,082200,1.5224,1.5224,1.5221,1.5221
EURUSD,20080808,082300,1.5222,1.5224,1.5221,1.5224
EURUSD,20080808,082400,1.5223,1.5226,1.5221,1.5226
EURUSD,20080808,082500,1.5225,1.5225,1.5221,1.5221
EURUSD,20080808,082600,1.5222,1.5225,1.5221,1.5225
EURUSD,20080808,082700,1.5226,1.5230,1.5226,1.5229
EURUSD,20080808,082800,1.5230,1.5233,1.5227,1.5228
EURUSD,20080808,082900,1.5229,1.5231,1.5226,1.5226
EURUSD,20080808,083000,1.5227,1.5229,1.5225,1.5226
EURUSD,20080808,083100,1.5227,1.5230,1.5226,1.5230
EURUSD,20080808,083200,1.5231,1.5231,1.5225,1.5225
EURUSD,20080808,083300,1.5226,1.5226,1.5222,1.5222
EURUSD,20080808,083400,1.5223,1.5228,1.5223,1.5226
EURUSD,20080808,083500,1.5225,1.5226,1.5224,1.5225
EURUSD,20080808,083600,1.5226,1.5226,1.5225,1.5226
EURUSD,20080808,083700,1.5227,1.5229,1.5227,1.5229
EURUSD,20080808,083800,1.5228,1.5229,1.5228,1.5228
EURUSD,20080808,083900,1.5228,1.5231,1.5228,1.5231
EURUSD,20080808,084000,1.5231,1.5236,1.5231,1.5236
EURUSD,20080808,084100,1.5235,1.5235,1.5231,1.5233
EURUSD,20080808,084200,1.5234,1.5235,1.5233,1.5234
EURUSD,20080808,084300,1.5233,1.5233,1.5231,1.5231
EURUSD,20080808,084400,1.5232,1.5232,1.5227,1.5228
EURUSD,20080808,084500,1.5227,1.5228,1.5226,1.5226
EURUSD,20080808,084600,1.5225,1.5225,1.5224,1.5225
EURUSD,20080808,084700,1.5224,1.5226,1.5224,1.5225
EURUSD,20080808,084800,1.5225,1.5225,1.5219,1.5219
EURUSD,20080808,084900,1.5218,1.5218,1.5212,1.5215
EURUSD,20080808,085000,1.5214,1.5214,1.5209,1.5210
EURUSD,20080808,085100,1.5209,1.5214,1.5209,1.5214
EURUSD,20080808,085200,1.5213,1.5213,1.5205,1.5206
EURUSD,20080808,085300,1.5205,1.5210,1.5205,1.5210
EURUSD,20080808,085400,1.5209,1.5213,1.5209,1.5213
EURUSD,20080808,085500,1.5212,1.5213,1.5209,1.5209
EURUSD,20080808,085600,1.5209,1.5210,1.5209,1.5209
EURUSD,20080808,085700,1.5208,1.5209,1.5202,1.5202
EURUSD,20080808,085800,1.5203,1.5203,1.5195,1.5197
EURUSD,20080808,085900,1.5198,1.5203,1.5198,1.5203
EURUSD,20080808,090000,1.5202,1.5214,1.5202,1.5212
EURUSD,20080808,090100,1.5210,1.5211,1.5209,1.5210
EURUSD,20080808,090200,1.5211,1.5214,1.5209,1.5209
EURUSD,20080808,090300,1.5208,1.5208,1.5198,1.5198
EURUSD,20080808,090400,1.5196,1.5196,1.5172,1.5172
EURUSD,20080808,090500,1.5170,1.5172,1.5167,1.5171
EURUSD,20080808,090600,1.5172,1.5174,1.5171,1.5173
EURUSD,20080808,090700,1.5174,1.5176,1.5174,1.5175
EURUSD,20080808,090800,1.5174,1.5180,1.5172,1.5172
EURUSD,20080808,090900,1.5171,1.5171,1.5161,1.5163
EURUSD,20080808,091000,1.5162,1.5169,1.5162,1.5165
EURUSD,20080808,091100,1.5164,1.5165,1.5162,1.5162
EURUSD,20080808,091200,1.5163,1.5170,1.5162,1.5169
EURUSD,20080808,091300,1.5170,1.5174,1.5166,1.5174
EURUSD,20080808,091400,1.5173,1.5174,1.5171,1.5173
EURUSD,20080808,091500,1.5174,1.5179,1.5174,1.5177
EURUSD,20080808,091600,1.5176,1.5176,1.5169,1.5169
EURUSD,20080808,091700,1.5170,1.5170,1.5167,1.5168
EURUSD,20080808,091800,1.5169,1.5174,1.5168,1.5172
EURUSD,20080808,091900,1.5171,1.5171,1.5169,1.5169
EURUSD,20080808,092000,1.5168,1.5168,1.5158,1.5160
EURUSD,20080808,092100,1.5161,1.5163,1.5155,1.5155
EURUSD,20080808,092200,1.5154,1.5154,1.5140,1.5143
EURUSD,20080808,092300,1.5142,1.5143,1.5139,1.5139
EURUSD,20080808,092400,1.5140,1.5145,1.5140,1.5144
EURUSD,20080808,092500,1.5143,1.5149,1.5143,1.5147
EURUSD,20080808,092600,1.5146,1.5153,1.5146,1.5153
EURUSD,20080808,092700,1.5154,1.5157,1.5153,1.5153
EURUSD,20080808,092800,1.5152,1.5153,1.5148,1.5151
EURUSD,20080808,092900,1.5152,1.5154,1.5152,1.5153
EURUSD,20080808,093000,1.5154,1.5154,1.5149,1.5152
EURUSD,20080808,093100,1.5153,1.5153,1.5150,1.5151
EURUSD,20080808,093200,1.5152,1.5157,1.5152,1.5157
EURUSD,20080808,093300,1.5158,1.5165,1.5158,1.5165
EURUSD,20080808,093400,1.5164,1.5170,1.5164,1.5169
EURUSD,20080808,093500,1.5168,1.5168,1.5161,1.5162
EURUSD,20080808,093600,1.5161,1.5162,1.5159,1.5162
EURUSD,20080808,093700,1.5163,1.5166,1.5163,1.5165
EURUSD,20080808,093800,1.5164,1.5166,1.5161,1.5166
EURUSD,20080808,093900,1.5167,1.5169,1.5167,1.5167
EURUSD,20080808,094000,1.5166,1.5166,1.5162,1.5165
EURUSD,20080808,094100,1.5164,1.5167,1.5164,1.5165
EURUSD,20080808,094200,1.5164,1.5164,1.5159,1.5159
EURUSD,20080808,094300,1.5160,1.5162,1.5155,1.5157
EURUSD,20080808,094400,1.5158,1.5158,1.5155,1.5155
EURUSD,20080808,094500,1.5156,1.5156,1.5151,1.5152
EURUSD,20080808,094600,1.5151,1.5152,1.5151,1.5151
EURUSD,20080808,094700,1.5152,1.5152,1.5150,1.5152
EURUSD,20080808,094800,1.5153,1.5161,1.5153,1.5161
EURUSD,20080808,094900,1.5162,1.5163,1.5161,1.5161
EURUSD,20080808,095000,1.5162,1.5165,1.5161,1.5164
EURUSD,20080808,095100,1.5163,1.5163,1.5159,1.5159
EURUSD,20080808,095200,1.5160,1.5162,1.5158,1.5161
EURUSD,20080808,095300,1.5160,1.5161,1.5156,1.5156
EURUSD,20080808,095400,1.5157,1.5159,1.5157,1.5159
EURUSD,20080808,095500,1.5160,1.5161,1.5159,1.5160
EURUSD,20080808,095600,1.5161,1.5163,1.5161,1.5163
EURUSD,20080808,095700,1.5162,1.5164,1.5162,1.5163
EURUSD,20080808,095800,1.5164,1.5165,1.5163,1.5165
EURUSD,20080808,095900,1.5166,1.5167,1.5166,1.5167
EURUSD,20080808,100000,1.5166,1.5166,1.5165,1.5165
EURUSD,20080808,100100,1.5164,1.5166,1.5161,1.5164
EURUSD,20080808,100200,1.5165,1.5167,1.5165,1.5167
EURUSD,20080808,100300,1.5166,1.5171,1.5166,1.5170
EURUSD,20080808,100400,1.5169,1.5172,1.5169,1.5171
EURUSD,20080808,100500,1.5170,1.5171,1.5169,1.5170
EURUSD,20080808,100600,1.5171,1.5172,1.5169,1.5170
EURUSD,20080808,100700,1.5169,1.5172,1.5169,1.5171
EURUSD,20080808,100800,1.5172,1.5173,1.5170,1.5173
EURUSD,20080808,100900,1.5172,1.5172,1.5170,1.5171
EURUSD,20080808,101000,1.5172,1.5174,1.5172,1.5172
EURUSD,20080808,101100,1.5171,1.5172,1.5170,1.5171
EURUSD,20080808,101200,1.5172,1.5174,1.5172,1.5174
EURUSD,20080808,101300,1.5173,1.5175,1.5173,1.5174
EURUSD,20080808,101400,1.5173,1.5174,1.5172,1.5173
EURUSD,20080808,101500,1.5172,1.5172,1.5171,1.5171
EURUSD,20080808,101600,1.5171,1.5171,1.5170,1.5171
EURUSD,20080808,101700,1.5170,1.5170,1.5168,1.5168
EURUSD,20080808,101800,1.5169,1.5169,1.5164,1.5164
EURUSD,20080808,101900,1.5165,1.5166,1.5164,1.5165
EURUSD,20080808,102000,1.5164,1.5165,1.5163,1.5165
EURUSD,20080808,102100,1.5166,1.5168,1.5165,1.5165
EURUSD,20080808,102200,1.5164,1.5169,1.5164,1.5166
EURUSD,20080808,102300,1.5165,1.5165,1.5163,1.5164
EURUSD,20080808,102400,1.5165,1.5165,1.5163,1.5163
EURUSD,20080808,102500,1.5163,1.5165,1.5163,1.5164
EURUSD,20080808,102600,1.5163,1.5163,1.5160,1.5161
EURUSD,20080808,102700,1.5160,1.5161,1.5158,1.5159
EURUSD,20080808,102800,1.5159,1.5162,1.5159,1.5162
EURUSD,20080808,102900,1.5162,1.5164,1.5161,1.5163
EURUSD,20080808,103000,1.5163,1.5163,1.5162,1.5162
EURUSD,20080808,103100,1.5163,1.5163,1.5159,1.5160
EURUSD,20080808,103200,1.5159,1.5160,1.5157,1.5158
EURUSD,20080808,103300,1.5157,1.5158,1.5154,1.5158
EURUSD,20080808,103400,1.5157,1.5162,1.5157,1.5161
EURUSD,20080808,103500,1.5162,1.5163,1.5162,1.5162
EURUSD,20080808,103600,1.5161,1.5163,1.5160,1.5162
EURUSD,20080808,103700,1.5161,1.5162,1.5161,1.5162
EURUSD,20080808,103800,1.5162,1.5163,1.5162,1.5163
EURUSD,20080808,103900,1.5162,1.5162,1.5159,1.5161
EURUSD,20080808,104000,1.5161,1.5163,1.5161,1.5163
EURUSD,20080808,104100,1.5163,1.5164,1.5163,1.5164
EURUSD,20080808,104200,1.5163,1.5164,1.5163,1.5163
EURUSD,20080808,104300,1.5162,1.5162,1.5160,1.5161
EURUSD,20080808,104400,1.5161,1.5162,1.5161,1.5161
EURUSD,20080808,104500,1.5160,1.5164,1.5160,1.5163
EURUSD,20080808,104600,1.5164,1.5164,1.5162,1.5163
EURUSD,20080808,104700,1.5164,1.5167,1.5164,1.5166
EURUSD,20080808,104800,1.5165,1.5166,1.5164,1.5166
EURUSD,20080808,104900,1.5165,1.5167,1.5163,1.5166
EURUSD,20080808,105000,1.5165,1.5165,1.5163,1.5164
EURUSD,20080808,105100,1.5165,1.5167,1.5165,1.5166
EURUSD,20080808,105200,1.5167,1.5167,1.5164,1.5166
EURUSD,20080808,105300,1.5166,1.5166,1.5163,1.5163
EURUSD,20080808,105400,1.5164,1.5164,1.5163,1.5163
EURUSD,20080808,105500,1.5164,1.5166,1.5164,1.5166
EURUSD,20080808,105600,1.5165,1.5165,1.5164,1.5165
EURUSD,20080808,105700,1.5165,1.5165,1.5164,1.5164
EURUSD,20080808,105800,1.5165,1.5168,1.5165,1.5166
EURUSD,20080808,105900,1.5167,1.5169,1.5164,1.5164
EURUSD,20080808,110000,1.5163,1.5167,1.5162,1.5163
EURUSD,20080808,110100,1.5164,1.5166,1.5162,1.5162
EURUSD,20080808,110200,1.5163,1.5163,1.5162,1.5163
EURUSD,20080808,110300,1.5162,1.5166,1.5162,1.5166
EURUSD,20080808,110400,1.5165,1.5169,1.5164,1.5169
EURUSD,20080808,110500,1.5170,1.5170,1.5167,1.5170
EURUSD,20080808,110600,1.5171,1.5172,1.5170,1.5172
EURUSD,20080808,110700,1.5173,1.5173,1.5169,1.5170
EURUSD,20080808,110800,1.5169,1.5169,1.5164,1.5164
EURUSD,20080808,110900,1.5163,1.5165,1.5162,1.5165
EURUSD,20080808,111000,1.5166,1.5166,1.5163,1.5164
EURUSD,20080808,111100,1.5165,1.5165,1.5163,1.5163
EURUSD,20080808,111200,1.5163,1.5164,1.5158,1.5159
EURUSD,20080808,111300,1.5158,1.5161,1.5158,1.5160
EURUSD,20080808,111400,1.5160,1.5163,1.5160,1.5163
EURUSD,20080808,111500,1.5162,1.5163,1.5162,1.5162
EURUSD,20080808,111600,1.5162,1.5165,1.5162,1.5163
EURUSD,20080808,111700,1.5164,1.5166,1.5164,1.5166
EURUSD,20080808,111800,1.5166,1.5167,1.5164,1.5165
EURUSD,20080808,111900,1.5164,1.5165,1.5163,1.5163
EURUSD,20080808,112000,1.5164,1.5165,1.5164,1.5165
EURUSD,20080808,112100,1.5165,1.5167,1.5164,1.5164
EURUSD,20080808,112200,1.5163,1.5163,1.5159,1.5160
EURUSD,20080808,112300,1.5161,1.5162,1.5161,1.5162
EURUSD,20080808,112400,1.5163,1.5163,1.5161,1.5161
EURUSD,20080808,112500,1.5161,1.5162,1.5161,1.5162
EURUSD,20080808,112600,1.5163,1.5165,1.5160,1.5165
EURUSD,20080808,112700,1.5164,1.5166,1.5164,1.5165
EURUSD,20080808,112800,1.5165,1.5166,1.5162,1.5162
EURUSD,20080808,112900,1.5161,1.5164,1.5160,1.5163
EURUSD,20080808,113000,1.5162,1.5165,1.5161,1.5165
EURUSD,20080808,113100,1.5164,1.5164,1.5160,1.5160
EURUSD,20080808,113200,1.5160,1.5161,1.5159,1.5159
EURUSD,20080808,113300,1.5160,1.5161,1.5157,1.5158
EURUSD,20080808,113400,1.5157,1.5160,1.5157,1.5160
EURUSD,20080808,113500,1.5161,1.5161,1.5160,1.5161
EURUSD,20080808,113600,1.5160,1.5161,1.5156,1.5156
EURUSD,20080808,113700,1.5155,1.5155,1.5153,1.5155
EURUSD,20080808,113800,1.5154,1.5154,1.5150,1.5150
EURUSD,20080808,113900,1.5149,1.5149,1.5137,1.5138
EURUSD,20080808,114000,1.5139,1.5140,1.5132,1.5132
EURUSD,20080808,114100,1.5131,1.5131,1.5128,1.5128
EURUSD,20080808,114200,1.5127,1.5133,1.5126,1.5133
EURUSD,20080808,114300,1.5132,1.5132,1.5125,1.5130
EURUSD,20080808,114400,1.5131,1.5133,1.5130,1.5132
EURUSD,20080808,114500,1.5131,1.5132,1.5130,1.5131
EURUSD,20080808,114600,1.5132,1.5135,1.5132,1.5134
EURUSD,20080808,114700,1.5135,1.5135,1.5132,1.5132
EURUSD,20080808,114800,1.5133,1.5134,1.5131,1.5131
EURUSD,20080808,114900,1.5132,1.5134,1.5130,1.5130
EURUSD,20080808,115000,1.5131,1.5131,1.5116,1.5119
EURUSD,20080808,115100,1.5118,1.5122,1.5117,1.5117
EURUSD,20080808,115200,1.5118,1.5122,1.5115,1.5115
EURUSD,20080808,115300,1.5114,1.5116,1.5112,1.5113
EURUSD,20080808,115400,1.5112,1.5117,1.5112,1.5117
EURUSD,20080808,115500,1.5116,1.5116,1.5113,1.5113
EURUSD,20080808,115600,1.5112,1.5113,1.5112,1.5113
EURUSD,20080808,115700,1.5114,1.5114,1.5113,1.5114
EURUSD,20080808,115800,1.5115,1.5116,1.5114,1.5114
EURUSD,20080808,115900,1.5115,1.5118,1.5115,1.5118
EURUSD,20080808,120000,1.5117,1.5118,1.5117,1.5117
EURUSD,20080808,120100,1.5116,1.5118,1.5115,1.5117
EURUSD,20080808,120200,1.5116,1.5117,1.5114,1.5117
EURUSD,20080808,120300,1.5117,1.5117,1.5116,1.5117
EURUSD,20080808,120400,1.5118,1.5124,1.5118,1.5124
EURUSD,20080808,120500,1.5125,1.5126,1.5123,1.5123
EURUSD,20080808,120600,1.5122,1.5125,1.5122,1.5123
EURUSD,20080808,120700,1.5122,1.5124,1.5121,1.5122
EURUSD,20080808,120800,1.5123,1.5123,1.5122,1.5122
EURUSD,20080808,120900,1.5123,1.5129,1.5123,1.5128
EURUSD,20080808,121000,1.5129,1.5129,1.5125,1.5127
EURUSD,20080808,121100,1.5127,1.5129,1.5125,1.5125
EURUSD,20080808,121200,1.5126,1.5129,1.5126,1.5128
EURUSD,20080808,121300,1.5127,1.5127,1.5120,1.5123
EURUSD,20080808,121400,1.5124,1.5124,1.5122,1.5123
EURUSD,20080808,121500,1.5124,1.5125,1.5123,1.5124
EURUSD,20080808,121600,1.5125,1.5125,1.5122,1.5122
EURUSD,20080808,121700,1.5123,1.5124,1.5121,1.5121
EURUSD,20080808,121800,1.5122,1.5122,1.5120,1.5120
EURUSD,20080808,121900,1.5120,1.5121,1.5119,1.5121
EURUSD,20080808,122000,1.5120,1.5127,1.5120,1.5127
EURUSD,20080808,122100,1.5126,1.5126,1.5124,1.5125
EURUSD,20080808,122200,1.5124,1.5124,1.5122,1.5122
EURUSD,20080808,122300,1.5122,1.5123,1.5122,1.5122
EURUSD,20080808,122400,1.5123,1.5125,1.5123,1.5123
EURUSD,20080808,122500,1.5124,1.5126,1.5123,1.5126
EURUSD,20080808,122600,1.5125,1.5127,1.5125,1.5127
EURUSD,20080808,122700,1.5126,1.5126,1.5122,1.5122
EURUSD,20080808,122800,1.5122,1.5122,1.5122,1.5122
EURUSD,20080808,122900,1.5121,1.5122,1.5120,1.5120
EURUSD,20080808,123000,1.5119,1.5120,1.5116,1.5117
EURUSD,20080808,123100,1.5118,1.5120,1.5118,1.5119
EURUSD,20080808,123200,1.5120,1.5120,1.5118,1.5118
EURUSD,20080808,123300,1.5117,1.5120,1.5117,1.5117
EURUSD,20080808,123400,1.5116,1.5116,1.5114,1.5114
EURUSD,20080808,123500,1.5114,1.5114,1.5108,1.5108
EURUSD,20080808,123600,1.5109,1.5112,1.5109,1.5110
EURUSD,20080808,123700,1.5109,1.5109,1.5107,1.5108
EURUSD,20080808,123800,1.5107,1.5111,1.5107,1.5110
EURUSD,20080808,123900,1.5111,1.5114,1.5110,1.5111
EURUSD,20080808,124000,1.5112,1.5112,1.5109,1.5109
EURUSD,20080808,124100,1.5110,1.5110,1.5109,1.5110
EURUSD,20080808,124200,1.5110,1.5112,1.5109,1.5112
EURUSD,20080808,124300,1.5113,1.5114,1.5110,1.5112
EURUSD,20080808,124400,1.5113,1.5113,1.5111,1.5112
EURUSD,20080808,124500,1.5112,1.5112,1.5107,1.5107
EURUSD,20080808,124600,1.5108,1.5108,1.5104,1.5105
EURUSD,20080808,124700,1.5104,1.5109,1.5104,1.5109
EURUSD,20080808,124800,1.5108,1.5110,1.5108,1.5110
EURUSD,20080808,124900,1.5111,1.5114,1.5111,1.5112
EURUSD,20080808,125000,1.5113,1.5114,1.5112,1.5112
EURUSD,20080808,125100,1.5111,1.5111,1.5110,1.5110
EURUSD,20080808,125200,1.5109,1.5110,1.5109,1.5110
EURUSD,20080808,125300,1.5111,1.5114,1.5110,1.5114
EURUSD,20080808,125400,1.5115,1.5117,1.5114,1.5116
EURUSD,20080808,125500,1.5115,1.5116,1.5115,1.5115
EURUSD,20080808,125600,1.5116,1.5116,1.5115,1.5115
EURUSD,20080808,125700,1.5114,1.5115,1.5113,1.5115
EURUSD,20080808,125800,1.5116,1.5118,1.5116,1.5118
EURUSD,20080808,125900,1.5117,1.5118,1.5117,1.5117
EURUSD,20080808,130000,1.5117,1.5117,1.5115,1.5115
EURUSD,20080808,130100,1.5114,1.5119,1.5114,1.5119
EURUSD,20080808,130200,1.5120,1.5124,1.5120,1.5124
EURUSD,20080808,130300,1.5123,1.5123,1.5122,1.5123
EURUSD,20080808,130400,1.5122,1.5122,1.5121,1.5122
EURUSD,20080808,130500,1.5123,1.5123,1.5120,1.5120
EURUSD,20080808,130600,1.5119,1.5120,1.5119,1.5119
EURUSD,20080808,130700,1.5119,1.5123,1.5119,1.5122
EURUSD,20080808,130800,1.5121,1.5121,1.5114,1.5114
EURUSD,20080808,130900,1.5113,1.5119,1.5113,1.5119
EURUSD,20080808,131000,1.5118,1.5121,1.5117,1.5120
EURUSD,20080808,131100,1.5121,1.5122,1.5121,1.5121
EURUSD,20080808,131200,1.5122,1.5122,1.5119,1.5120
EURUSD,20080808,131300,1.5121,1.5123,1.5121,1.5122
EURUSD,20080808,131400,1.5122,1.5122,1.5121,1.5122
EURUSD,20080808,131500,1.5122,1.5122,1.5114,1.5115
EURUSD,20080808,131600,1.5115,1.5115,1.5108,1.5108
EURUSD,20080808,131700,1.5107,1.5108,1.5103,1.5103
EURUSD,20080808,131800,1.5104,1.5105,1.5104,1.5104
EURUSD,20080808,131900,1.5105,1.5108,1.5104,1.5107
EURUSD,20080808,132000,1.5106,1.5106,1.5105,1.5106
EURUSD,20080808,132100,1.5105,1.5110,1.5105,1.5110
EURUSD,20080808,132200,1.5111,1.5113,1.5110,1.5112
EURUSD,20080808,132300,1.5112,1.5113,1.5111,1.5112
EURUSD,20080808,132400,1.5111,1.5111,1.5111,1.5111
EURUSD,20080808,132500,1.5111,1.5111,1.5107,1.5107
EURUSD,20080808,132600,1.5106,1.5107,1.5104,1.5104
EURUSD,20080808,132700,1.5103,1.5105,1.5101,1.5104
EURUSD,20080808,132800,1.5103,1.5108,1.5102,1.5108
EURUSD,20080808,132900,1.5107,1.5112,1.5106,1.5111
EURUSD,20080808,133000,1.5111,1.5112,1.5111,1.5112
EURUSD,20080808,133100,1.5112,1.5114,1.5111,1.5114
EURUSD,20080808,133200,1.5115,1.5116,1.5113,1.5113
EURUSD,20080808,133300,1.5112,1.5112,1.5108,1.5109
EURUSD,20080808,133400,1.5110,1.5110,1.5110,1.5110
EURUSD,20080808,133500,1.5111,1.5113,1.5110,1.5110
EURUSD,20080808,133600,1.5110,1.5110,1.5110,1.5110
EURUSD,20080808,133700,1.5111,1.5113,1.5111,1.5112
EURUSD,20080808,133800,1.5111,1.5111,1.5110,1.5111
EURUSD,20080808,133900,1.5111,1.5112,1.5110,1.5112
EURUSD,20080808,134000,1.5112,1.5112,1.5112,1.5112
EURUSD,20080808,134100,1.5111,1.5117,1.5111,1.5117
EURUSD,20080808,134200,1.5117,1.5121,1.5117,1.5121
EURUSD,20080808,134300,1.5120,1.5122,1.5118,1.5118
EURUSD,20080808,134400,1.5119,1.5123,1.5119,1.5123
EURUSD,20080808,134500,1.5122,1.5122,1.5118,1.5119
EURUSD,20080808,134600,1.5119,1.5120,1.5117,1.5117
EURUSD,20080808,134700,1.5118,1.5122,1.5118,1.5119
EURUSD,20080808,134800,1.5120,1.5124,1.5120,1.5121
EURUSD,20080808,134900,1.5120,1.5125,1.5120,1.5124
EURUSD,20080808,135000,1.5125,1.5128,1.5124,1.5124
EURUSD,20080808,135100,1.5123,1.5123,1.5121,1.5122
EURUSD,20080808,135200,1.5121,1.5122,1.5121,1.5122
EURUSD,20080808,135300,1.5121,1.5121,1.5117,1.5117
EURUSD,20080808,135400,1.5116,1.5117,1.5114,1.5114
EURUSD,20080808,135500,1.5115,1.5115,1.5113,1.5113
EURUSD,20080808,135600,1.5114,1.5116,1.5114,1.5115
EURUSD,20080808,135700,1.5114,1.5115,1.5112,1.5112
EURUSD,20080808,135800,1.5111,1.5111,1.5108,1.5108
EURUSD,20080808,135900,1.5106,1.5106,1.5100,1.5104
EURUSD,20080808,140000,1.5103,1.5106,1.5103,1.5105
EURUSD,20080808,140100,1.5105,1.5106,1.5103,1.5103
EURUSD,20080808,140200,1.5102,1.5104,1.5101,1.5104
EURUSD,20080808,140300,1.5103,1.5104,1.5102,1.5102
EURUSD,20080808,140400,1.5103,1.5103,1.5101,1.5102
EURUSD,20080808,140500,1.5101,1.5102,1.5092,1.5095
EURUSD,20080808,140600,1.5094,1.5095,1.5085,1.5089
EURUSD,20080808,140700,1.5088,1.5092,1.5088,1.5089
EURUSD,20080808,140800,1.5090,1.5091,1.5088,1.5091
EURUSD,20080808,140900,1.5092,1.5092,1.5091,1.5091
EURUSD,20080808,141000,1.5092,1.5092,1.5087,1.5087
EURUSD,20080808,141100,1.5088,1.5088,1.5084,1.5087
EURUSD,20080808,141200,1.5088,1.5088,1.5080,1.5081
EURUSD,20080808,141300,1.5082,1.5082,1.5079,1.5081
EURUSD,20080808,141400,1.5080,1.5082,1.5079,1.5080
EURUSD,20080808,141500,1.5081,1.5081,1.5072,1.5072
EURUSD,20080808,141600,1.5071,1.5074,1.5071,1.5073
EURUSD,20080808,141700,1.5074,1.5081,1.5074,1.5080
EURUSD,20080808,141800,1.5081,1.5081,1.5075,1.5075
EURUSD,20080808,141900,1.5076,1.5077,1.5076,1.5077
EURUSD,20080808,142000,1.5078,1.5081,1.5078,1.5080
EURUSD,20080808,142100,1.5079,1.5080,1.5078,1.5080
EURUSD,20080808,142200,1.5081,1.5083,1.5080,1.5083
EURUSD,20080808,142300,1.5082,1.5083,1.5082,1.5082
EURUSD,20080808,142400,1.5083,1.5084,1.5083,1.5084
EURUSD,20080808,142500,1.5083,1.5084,1.5082,1.5083
EURUSD,20080808,142600,1.5084,1.5087,1.5083,1.5087
EURUSD,20080808,142700,1.5086,1.5090,1.5085,1.5089
EURUSD,20080808,142800,1.5090,1.5092,1.5089,1.5092
EURUSD,20080808,142900,1.5091,1.5091,1.5086,1.5088
EURUSD,20080808,143000,1.5087,1.5087,1.5083,1.5084
EURUSD,20080808,143100,1.5085,1.5087,1.5085,1.5086
EURUSD,20080808,143200,1.5086,1.5086,1.5081,1.5082
EURUSD,20080808,143300,1.5083,1.5086,1.5083,1.5085
EURUSD,20080808,143400,1.5086,1.5086,1.5084,1.5084
EURUSD,20080808,143500,1.5085,1.5086,1.5078,1.5080
EURUSD,20080808,143600,1.5079,1.5079,1.5069,1.5069
EURUSD,20080808,143700,1.5070,1.5072,1.5070,1.5071
EURUSD,20080808,143800,1.5070,1.5070,1.5063,1.5063
EURUSD,20080808,143900,1.5062,1.5064,1.5055,1.5064
EURUSD,20080808,144000,1.5065,1.5072,1.5065,1.5071
EURUSD,20080808,144100,1.5070,1.5070,1.5060,1.5061
EURUSD,20080808,144200,1.5059,1.5062,1.5059,1.5059
EURUSD,20080808,144300,1.5058,1.5058,1.5049,1.5057
EURUSD,20080808,144400,1.5058,1.5063,1.5058,1.5059
EURUSD,20080808,144500,1.5058,1.5059,1.5045,1.5052
EURUSD,20080808,144600,1.5051,1.5058,1.5050,1.5058
EURUSD,20080808,144700,1.5057,1.5061,1.5055,1.5061
EURUSD,20080808,144800,1.5060,1.5064,1.5060,1.5062
EURUSD,20080808,144900,1.5063,1.5064,1.5055,1.5059
EURUSD,20080808,145000,1.5060,1.5063,1.5057,1.5063
EURUSD,20080808,145100,1.5064,1.5067,1.5063,1.5063
EURUSD,20080808,145200,1.5063,1.5064,1.5062,1.5062
EURUSD,20080808,145300,1.5060,1.5064,1.5059,1.5063
EURUSD,20080808,145400,1.5064,1.5074,1.5064,1.5074
EURUSD,20080808,145500,1.5075,1.5075,1.5073,1.5074
EURUSD,20080808,145600,1.5073,1.5077,1.5073,1.5076
EURUSD,20080808,145700,1.5077,1.5079,1.5075,1.5075
EURUSD,20080808,145800,1.5076,1.5077,1.5071,1.5071
EURUSD,20080808,145900,1.5072,1.5073,1.5070,1.5070
EURUSD,20080808,150000,1.5069,1.5071,1.5066,1.5069
EURUSD,20080808,150100,1.5068,1.5071,1.5067,1.5071
EURUSD,20080808,150200,1.5070,1.5071,1.5069,1.5071
EURUSD,20080808,150300,1.5072,1.5072,1.5070,1.5072
EURUSD,20080808,150400,1.5071,1.5072,1.5061,1.5061
EURUSD,20080808,150500,1.5062,1.5069,1.5062,1.5069
EURUSD,20080808,150600,1.5069,1.5070,1.5068,1.5068
EURUSD,20080808,150700,1.5069,1.5069,1.5066,1.5066
EURUSD,20080808,150800,1.5066,1.5068,1.5066,1.5068
EURUSD,20080808,150900,1.5069,1.5070,1.5068,1.5070
EURUSD,20080808,151000,1.5071,1.5071,1.5069,1.5069
EURUSD,20080808,151100,1.5068,1.5068,1.5062,1.5066
EURUSD,20080808,151200,1.5067,1.5067,1.5065,1.5066
EURUSD,20080808,151300,1.5067,1.5067,1.5064,1.5065
EURUSD,20080808,151400,1.5066,1.5067,1.5066,1.5067
EURUSD,20080808,151500,1.5068,1.5072,1.5068,1.5069
EURUSD,20080808,151600,1.5070,1.5071,1.5069,1.5071
EURUSD,20080808,151700,1.5072,1.5074,1.5072,1.5074
EURUSD,20080808,151800,1.5075,1.5076,1.5069,1.5070
EURUSD,20080808,151900,1.5071,1.5072,1.5070,1.5072
EURUSD,20080808,152000,1.5073,1.5077,1.5073,1.5077
EURUSD,20080808,152100,1.5076,1.5078,1.5076,1.5077
EURUSD,20080808,152200,1.5076,1.5077,1.5074,1.5074
EURUSD,20080808,152300,1.5075,1.5075,1.5072,1.5073
EURUSD,20080808,152400,1.5072,1.5072,1.5065,1.5065
EURUSD,20080808,152500,1.5066,1.5069,1.5065,1.5069
EURUSD,20080808,152600,1.5070,1.5070,1.5069,1.5070
EURUSD,20080808,152700,1.5069,1.5070,1.5067,1.5067
EURUSD,20080808,152800,1.5066,1.5066,1.5064,1.5064
EURUSD,20080808,152900,1.5065,1.5066,1.5064,1.5065
EURUSD,20080808,153000,1.5065,1.5065,1.5048,1.5050
EURUSD,20080808,153100,1.5051,1.5057,1.5051,1.5057
EURUSD,20080808,153200,1.5056,1.5059,1.5056,1.5058
EURUSD,20080808,153300,1.5057,1.5061,1.5056,1.5061
EURUSD,20080808,153400,1.5062,1.5063,1.5062,1.5062
EURUSD,20080808,153500,1.5063,1.5063,1.5059,1.5059
EURUSD,20080808,153600,1.5058,1.5061,1.5058,1.5059
EURUSD,20080808,153700,1.5058,1.5058,1.5056,1.5058
EURUSD,20080808,153800,1.5059,1.5061,1.5059,1.5061
EURUSD,20080808,153900,1.5060,1.5061,1.5060,1.5060
EURUSD,20080808,154000,1.5060,1.5060,1.5057,1.5058
EURUSD,20080808,154100,1.5057,1.5057,1.5052,1.5052
EURUSD,20080808,154200,1.5053,1.5056,1.5052,1.5056
EURUSD,20080808,154300,1.5057,1.5058,1.5056,1.5056
EURUSD,20080808,154400,1.5057,1.5057,1.5055,1.5055
EURUSD,20080808,154500,1.5054,1.5054,1.5044,1.5045
EURUSD,20080808,154600,1.5046,1.5053,1.5046,1.5053
EURUSD,20080808,154700,1.5052,1.5053,1.5047,1.5047
EURUSD,20080808,154800,1.5046,1.5055,1.5046,1.5055
EURUSD,20080808,154900,1.5054,1.5054,1.5052,1.5053
EURUSD,20080808,155000,1.5052,1.5052,1.5037,1.5041
EURUSD,20080808,155100,1.5042,1.5044,1.5040,1.5040
EURUSD,20080808,155200,1.5041,1.5041,1.5034,1.5034
EURUSD,20080808,155300,1.5035,1.5036,1.5029,1.5030
EURUSD,20080808,155400,1.5031,1.5032,1.5024,1.5026
EURUSD,20080808,155500,1.5025,1.5032,1.5025,1.5032
EURUSD,20080808,155600,1.5031,1.5037,1.5030,1.5037
EURUSD,20080808,155700,1.5036,1.5040,1.5035,1.5039
EURUSD,20080808,155800,1.5038,1.5040,1.5036,1.5038
EURUSD,20080808,155900,1.5039,1.5039,1.5029,1.5030
EURUSD,20080808,160000,1.5029,1.5029,1.5024,1.5025
EURUSD,20080808,160100,1.5026,1.5035,1.5026,1.5035
EURUSD,20080808,160200,1.5034,1.5034,1.5018,1.5020
EURUSD,20080808,160300,1.5019,1.5019,1.5014,1.5017
EURUSD,20080808,160400,1.5016,1.5020,1.5014,1.5014
EURUSD,20080808,160500,1.5015,1.5016,1.5007,1.5011
EURUSD,20080808,160600,1.5010,1.5015,1.5010,1.5014
EURUSD,20080808,160700,1.5015,1.5016,1.5010,1.5014
EURUSD,20080808,160800,1.5015,1.5017,1.5013,1.5014
EURUSD,20080808,160900,1.5015,1.5015,1.5011,1.5012
EURUSD,20080808,161000,1.5011,1.5011,1.5006,1.5007
EURUSD,20080808,161100,1.5008,1.5014,1.5008,1.5014
EURUSD,20080808,161200,1.5015,1.5016,1.5011,1.5011
EURUSD,20080808,161300,1.5012,1.5012,1.5004,1.5005
EURUSD,20080808,161400,1.5006,1.5008,1.5006,1.5006
EURUSD,20080808,161500,1.5007,1.5014,1.5007,1.5014
EURUSD,20080808,161600,1.5013,1.5018,1.5012,1.5018
EURUSD,20080808,161700,1.5019,1.5023,1.5019,1.5023
EURUSD,20080808,161800,1.5024,1.5028,1.5022,1.5028
EURUSD,20080808,161900,1.5029,1.5033,1.5029,1.5033
EURUSD,20080808,162000,1.5034,1.5036,1.5034,1.5036
EURUSD,20080808,162100,1.5037,1.5043,1.5037,1.5039
EURUSD,20080808,162200,1.5038,1.5038,1.5035,1.5036
EURUSD,20080808,162300,1.5035,1.5037,1.5035,1.5036
EURUSD,20080808,162400,1.5035,1.5035,1.5029,1.5029
EURUSD,20080808,162500,1.5028,1.5035,1.5027,1.5035
EURUSD,20080808,162600,1.5036,1.5042,1.5036,1.5040
EURUSD,20080808,162700,1.5039,1.5044,1.5039,1.5043
EURUSD,20080808,162800,1.5044,1.5051,1.5044,1.5051
EURUSD,20080808,162900,1.5052,1.5052,1.5050,1.5051
EURUSD,20080808,163000,1.5051,1.5051,1.5045,1.5045
EURUSD,20080808,163100,1.5044,1.5044,1.5039,1.5040
EURUSD,20080808,163200,1.5039,1.5044,1.5039,1.5044
EURUSD,20080808,163300,1.5045,1.5045,1.5042,1.5042
EURUSD,20080808,163400,1.5043,1.5046,1.5043,1.5046
EURUSD,20080808,163500,1.5045,1.5045,1.5043,1.5043
EURUSD,20080808,163600,1.5044,1.5044,1.5040,1.5042
EURUSD,20080808,163700,1.5043,1.5044,1.5042,1.5044
EURUSD,20080808,163800,1.5045,1.5048,1.5045,1.5047
EURUSD,20080808,163900,1.5048,1.5048,1.5045,1.5045
EURUSD,20080808,164000,1.5046,1.5049,1.5046,1.5047
EURUSD,20080808,164100,1.5048,1.5049,1.5047,1.5049
EURUSD,20080808,164200,1.5050,1.5052,1.5050,1.5052
EURUSD,20080808,164300,1.5051,1.5053,1.5051,1.5053
EURUSD,20080808,164400,1.5052,1.5054,1.5051,1.5052
EURUSD,20080808,164500,1.5053,1.5055,1.5052,1.5054
EURUSD,20080808,164600,1.5053,1.5053,1.5050,1.5050
EURUSD,20080808,164700,1.5049,1.5051,1.5049,1.5050
EURUSD,20080808,164800,1.5049,1.5049,1.5047,1.5047
EURUSD,20080808,164900,1.5046,1.5047,1.5045,1.5045
EURUSD,20080808,165000,1.5045,1.5045,1.5044,1.5044
EURUSD,20080808,165100,1.5043,1.5044,1.5042,1.5044
EURUSD,20080808,165200,1.5043,1.5043,1.5041,1.5041
EURUSD,20080808,165300,1.5040,1.5040,1.5031,1.5031
EURUSD,20080808,165400,1.5032,1.5039,1.5032,1.5038
EURUSD,20080808,165500,1.5037,1.5037,1.5035,1.5035
EURUSD,20080808,165600,1.5036,1.5038,1.5036,1.5037
EURUSD,20080808,165700,1.5038,1.5039,1.5037,1.5038
EURUSD,20080808,165800,1.5037,1.5039,1.5037,1.5037
EURUSD,20080808,165900,1.5038,1.5043,1.5038,1.5040
EURUSD,20080808,170000,1.5039,1.5039,1.5028,1.5028
EURUSD,20080808,170100,1.5027,1.5030,1.5027,1.5029
EURUSD,20080808,170200,1.5030,1.5033,1.5030,1.5033
EURUSD,20080808,170300,1.5033,1.5033,1.5033,1.5033
EURUSD,20080808,170400,1.5032,1.5033,1.5031,1.5033
EURUSD,20080808,170500,1.5033,1.5036,1.5033,1.5036
EURUSD,20080808,170600,1.5037,1.5038,1.5034,1.5035
EURUSD,20080808,170700,1.5035,1.5038,1.5035,1.5037
EURUSD,20080808,170800,1.5038,1.5038,1.5036,1.5038
EURUSD,20080808,170900,1.5037,1.5037,1.5034,1.5037
EURUSD,20080808,171000,1.5036,1.5037,1.5036,1.5036
EURUSD,20080808,171100,1.5035,1.5035,1.5030,1.5030
EURUSD,20080808,171200,1.5031,1.5033,1.5029,1.5029
EURUSD,20080808,171300,1.5028,1.5030,1.5027,1.5028
EURUSD,20080808,171400,1.5027,1.5028,1.5026,1.5026
EURUSD,20080808,171500,1.5026,1.5026,1.5024,1.5025
EURUSD,20080808,171600,1.5026,1.5027,1.5024,1.5024
EURUSD,20080808,171700,1.5025,1.5026,1.5024,1.5026
EURUSD,20080808,171800,1.5027,1.5028,1.5027,1.5027
EURUSD,20080808,171900,1.5028,1.5031,1.5028,1.5031
EURUSD,20080808,172000,1.5032,1.5033,1.5030,1.5031
EURUSD,20080808,172100,1.5032,1.5033,1.5028,1.5029
EURUSD,20080808,172200,1.5029,1.5029,1.5028,1.5028
EURUSD,20080808,172300,1.5027,1.5027,1.5025,1.5026
EURUSD,20080808,172400,1.5025,1.5026,1.5024,1.5025
EURUSD,20080808,172500,1.5026,1.5028,1.5025,1.5027
EURUSD,20080808,172600,1.5026,1.5026,1.5015,1.5017
EURUSD,20080808,172700,1.5016,1.5019,1.5016,1.5019
EURUSD,20080808,172800,1.5020,1.5025,1.5020,1.5024
EURUSD,20080808,172900,1.5024,1.5024,1.5020,1.5021
EURUSD,20080808,173000,1.5022,1.5028,1.5022,1.5028
EURUSD,20080808,173100,1.5027,1.5031,1.5027,1.5030
EURUSD,20080808,173200,1.5029,1.5031,1.5027,1.5029
EURUSD,20080808,173300,1.5030,1.5031,1.5029,1.5030
EURUSD,20080808,173400,1.5031,1.5031,1.5029,1.5029
EURUSD,20080808,173500,1.5030,1.5030,1.5027,1.5027
EURUSD,20080808,173600,1.5028,1.5028,1.5027,1.5028
EURUSD,20080808,173700,1.5028,1.5030,1.5028,1.5029
EURUSD,20080808,173800,1.5030,1.5034,1.5030,1.5034
EURUSD,20080808,173900,1.5034,1.5035,1.5032,1.5032
EURUSD,20080808,174000,1.5031,1.5031,1.5027,1.5029
EURUSD,20080808,174100,1.5029,1.5031,1.5029,1.5030
EURUSD,20080808,174200,1.5031,1.5032,1.5030,1.5032
EURUSD,20080808,174300,1.5031,1.5033,1.5031,1.5033
EURUSD,20080808,174400,1.5033,1.5040,1.5033,1.5040
EURUSD,20080808,174500,1.5041,1.5044,1.5039,1.5040
EURUSD,20080808,174600,1.5039,1.5039,1.5034,1.5034
EURUSD,20080808,174700,1.5034,1.5036,1.5034,1.5036
EURUSD,20080808,174800,1.5035,1.5039,1.5035,1.5039
EURUSD,20080808,174900,1.5038,1.5042,1.5038,1.5040
EURUSD,20080808,175000,1.5039,1.5040,1.5037,1.5039
EURUSD,20080808,175100,1.5038,1.5038,1.5032,1.5032
EURUSD,20080808,175200,1.5031,1.5033,1.5029,1.5031
EURUSD,20080808,175300,1.5032,1.5034,1.5032,1.5033
EURUSD,20080808,175400,1.5032,1.5035,1.5031,1.5035
EURUSD,20080808,175500,1.5036,1.5036,1.5034,1.5035
EURUSD,20080808,175600,1.5035,1.5036,1.5035,1.5036
EURUSD,20080808,175700,1.5035,1.5036,1.5035,1.5035
EURUSD,20080808,175800,1.5036,1.5036,1.5035,1.5035
EURUSD,20080808,175900,1.5036,1.5042,1.5035,1.5042
EURUSD,20080808,180000,1.5043,1.5046,1.5043,1.5043
EURUSD,20080808,180100,1.5044,1.5048,1.5044,1.5047
EURUSD,20080808,180200,1.5048,1.5052,1.5047,1.5052
EURUSD,20080808,180300,1.5053,1.5054,1.5051,1.5053
EURUSD,20080808,180400,1.5054,1.5056,1.5053,1.5055
EURUSD,20080808,180500,1.5056,1.5059,1.5055,1.5059
EURUSD,20080808,180600,1.5061,1.5061,1.5058,1.5060
EURUSD,20080808,180700,1.5059,1.5059,1.5055,1.5055
EURUSD,20080808,180800,1.5056,1.5057,1.5055,1.5055
EURUSD,20080808,180900,1.5055,1.5055,1.5054,1.5054
EURUSD,20080808,181000,1.5054,1.5054,1.5052,1.5052
EURUSD,20080808,181100,1.5051,1.5051,1.5051,1.5051
EURUSD,20080808,181200,1.5051,1.5052,1.5050,1.5050
EURUSD,20080808,181300,1.5049,1.5050,1.5049,1.5050
EURUSD,20080808,181400,1.5049,1.5051,1.5047,1.5047
EURUSD,20080808,181500,1.5047,1.5047,1.5046,1.5047
EURUSD,20080808,181600,1.5046,1.5049,1.5046,1.5049
EURUSD,20080808,181700,1.5050,1.5050,1.5049,1.5050
EURUSD,20080808,181800,1.5049,1.5050,1.5048,1.5050
EURUSD,20080808,181900,1.5050,1.5050,1.5046,1.5046
EURUSD,20080808,182000,1.5045,1.5045,1.5040,1.5040
EURUSD,20080808,182100,1.5040,1.5041,1.5035,1.5036
EURUSD,20080808,182200,1.5035,1.5038,1.5035,1.5037
EURUSD,20080808,182300,1.5038,1.5041,1.5037,1.5041
EURUSD,20080808,182400,1.5040,1.5040,1.5037,1.5037
EURUSD,20080808,182500,1.5039,1.5039,1.5037,1.5039
EURUSD,20080808,182600,1.5039,1.5039,1.5037,1.5038
EURUSD,20080808,182700,1.5037,1.5038,1.5036,1.5037
EURUSD,20080808,182800,1.5036,1.5036,1.5035,1.5036
EURUSD,20080808,182900,1.5035,1.5036,1.5035,1.5036
EURUSD,20080808,183000,1.5035,1.5036,1.5034,1.5034
EURUSD,20080808,183100,1.5035,1.5035,1.5032,1.5032
EURUSD,20080808,183200,1.5031,1.5031,1.5027,1.5030
EURUSD,20080808,183300,1.5031,1.5033,1.5031,1.5032
EURUSD,20080808,183400,1.5033,1.5033,1.5030,1.5030
EURUSD,20080808,183500,1.5031,1.5031,1.5030,1.5031
EURUSD,20080808,183600,1.5031,1.5033,1.5031,1.5031
EURUSD,20080808,183700,1.5032,1.5032,1.5031,1.5032
EURUSD,20080808,183800,1.5033,1.5035,1.5032,1.5034
EURUSD,20080808,183900,1.5035,1.5039,1.5035,1.5037
EURUSD,20080808,184000,1.5037,1.5038,1.5037,1.5037
EURUSD,20080808,184100,1.5037,1.5037,1.5036,1.5037
EURUSD,20080808,184200,1.5037,1.5037,1.5035,1.5036
EURUSD,20080808,184300,1.5037,1.5037,1.5036,1.5037
EURUSD,20080808,184400,1.5037,1.5037,1.5037,1.5037
EURUSD,20080808,184500,1.5036,1.5036,1.5034,1.5034
EURUSD,20080808,184600,1.5035,1.5035,1.5035,1.5035
EURUSD,20080808,184700,1.5035,1.5035,1.5034,1.5035
EURUSD,20080808,184800,1.5034,1.5034,1.5029,1.5030
EURUSD,20080808,184900,1.5029,1.5030,1.5027,1.5030
EURUSD,20080808,185000,1.5030,1.5030,1.5030,1.5030
EURUSD,20080808,185100,1.5031,1.5032,1.5031,1.5032
EURUSD,20080808,185200,1.5031,1.5033,1.5030,1.5031
EURUSD,20080808,185300,1.5030,1.5033,1.5030,1.5033
EURUSD,20080808,185400,1.5032,1.5034,1.5032,1.5034
EURUSD,20080808,185500,1.5034,1.5034,1.5034,1.5034
EURUSD,20080808,185600,1.5033,1.5034,1.5033,1.5033
EURUSD,20080808,185700,1.5032,1.5039,1.5031,1.5039
EURUSD,20080808,185800,1.5040,1.5040,1.5037,1.5037
EURUSD,20080808,185900,1.5037,1.5040,1.5037,1.5039
EURUSD,20080808,190000,1.5038,1.5042,1.5037,1.5042
EURUSD,20080808,190100,1.5042,1.5043,1.5041,1.5042
EURUSD,20080808,190200,1.5043,1.5044,1.5042,1.5044
EURUSD,20080808,190300,1.5044,1.5044,1.5042,1.5042
EURUSD,20080808,190400,1.5042,1.5042,1.5038,1.5038
EURUSD,20080808,190500,1.5037,1.5039,1.5036,1.5038
EURUSD,20080808,190600,1.5039,1.5041,1.5039,1.5040
EURUSD,20080808,190700,1.5041,1.5041,1.5039,1.5039
EURUSD,20080808,190800,1.5040,1.5040,1.5038,1.5039
EURUSD,20080808,190900,1.5040,1.5040,1.5039,1.5039
EURUSD,20080808,191000,1.5038,1.5038,1.5036,1.5036
EURUSD,20080808,191100,1.5036,1.5037,1.5035,1.5037
EURUSD,20080808,191200,1.5038,1.5040,1.5038,1.5040
EURUSD,20080808,191300,1.5039,1.5041,1.5039,1.5041
EURUSD,20080808,191400,1.5040,1.5041,1.5037,1.5041
EURUSD,20080808,191500,1.5041,1.5041,1.5040,1.5040
EURUSD,20080808,191600,1.5039,1.5039,1.5036,1.5036
EURUSD,20080808,191700,1.5035,1.5036,1.5034,1.5035
EURUSD,20080808,191800,1.5034,1.5034,1.5030,1.5030
EURUSD,20080808,191900,1.5030,1.5030,1.5028,1.5028
EURUSD,20080808,192000,1.5029,1.5029,1.5028,1.5029
EURUSD,20080808,192100,1.5030,1.5030,1.5028,1.5028
EURUSD,20080808,192200,1.5029,1.5030,1.5028,1.5030
EURUSD,20080808,192300,1.5031,1.5031,1.5030,1.5031
EURUSD,20080808,192400,1.5030,1.5031,1.5030,1.5030
EURUSD,20080808,192500,1.5029,1.5030,1.5029,1.5030
EURUSD,20080808,192600,1.5030,1.5030,1.5030,1.5030
EURUSD,20080808,192700,1.5031,1.5031,1.5029,1.5031
EURUSD,20080808,192800,1.5031,1.5032,1.5031,1.5032
EURUSD,20080808,192900,1.5031,1.5032,1.5029,1.5029
EURUSD,20080808,193000,1.5028,1.5028,1.5027,1.5027
EURUSD,20080808,193100,1.5026,1.5029,1.5026,1.5029
EURUSD,20080808,193200,1.5028,1.5030,1.5028,1.5030
EURUSD,20080808,193300,1.5030,1.5032,1.5030,1.5032
EURUSD,20080808,193400,1.5033,1.5034,1.5032,1.5034
EURUSD,20080808,193500,1.5035,1.5035,1.5034,1.5034
EURUSD,20080808,193600,1.5034,1.5034,1.5033,1.5033
EURUSD,20080808,193700,1.5034,1.5034,1.5033,1.5033
EURUSD,20080808,193800,1.5032,1.5036,1.5032,1.5035
EURUSD,20080808,193900,1.5034,1.5034,1.5032,1.5033
EURUSD,20080808,194000,1.5032,1.5032,1.5031,1.5032
EURUSD,20080808,194100,1.5032,1.5032,1.5031,1.5031
EURUSD,20080808,194200,1.5031,1.5032,1.5027,1.5027
EURUSD,20080808,194300,1.5028,1.5028,1.5025,1.5026
EURUSD,20080808,194400,1.5027,1.5027,1.5027,1.5027
EURUSD,20080808,194500,1.5027,1.5028,1.5027,1.5028
EURUSD,20080808,194600,1.5028,1.5028,1.5026,1.5026
EURUSD,20080808,194700,1.5026,1.5028,1.5026,1.5028
EURUSD,20080808,194800,1.5029,1.5032,1.5029,1.5032
EURUSD,20080808,194900,1.5033,1.5033,1.5032,1.5032
EURUSD,20080808,195000,1.5033,1.5034,1.5032,1.5032
EURUSD,20080808,195100,1.5031,1.5033,1.5031,1.5033
EURUSD,20080808,195200,1.5032,1.5035,1.5032,1.5035
EURUSD,20080808,195300,1.5035,1.5035,1.5033,1.5033
EURUSD,20080808,195400,1.5034,1.5034,1.5033,1.5034
EURUSD,20080808,195500,1.5033,1.5034,1.5033,1.5034
EURUSD,20080808,195600,1.5033,1.5033,1.5033,1.5033
EURUSD,20080808,195700,1.5032,1.5032,1.5029,1.5029
EURUSD,20080808,195800,1.5030,1.5031,1.5030,1.5031
EURUSD,20080808,195900,1.5031,1.5032,1.5031,1.5032
EURUSD,20080808,200000,1.5033,1.5033,1.5032,1.5032
EURUSD,20080808,200100,1.5033,1.5033,1.5032,1.5032
EURUSD,20080808,200200,1.5032,1.5032,1.5031,1.5031
EURUSD,20080808,200300,1.5031,1.5031,1.5030,1.5031
EURUSD,20080808,200400,1.5031,1.5031,1.5030,1.5030
EURUSD,20080808,200500,1.5031,1.5031,1.5030,1.5030
EURUSD,20080808,200600,1.5031,1.5031,1.5030,1.5031
EURUSD,20080808,200700,1.5031,1.5031,1.5030,1.5031
EURUSD,20080808,200800,1.5031,1.5032,1.5031,1.5031
EURUSD,20080808,200900,1.5032,1.5032,1.5030,1.5030
EURUSD,20080808,201000,1.5030,1.5030,1.5029,1.5030
EURUSD,20080808,201100,1.5030,1.5030,1.5029,1.5029
EURUSD,20080808,201200,1.5028,1.5028,1.5027,1.5028
EURUSD,20080808,201300,1.5028,1.5028,1.5028,1.5028
EURUSD,20080808,201400,1.5027,1.5029,1.5027,1.5028
EURUSD,20080808,201500,1.5027,1.5027,1.5024,1.5025
EURUSD,20080808,201600,1.5026,1.5027,1.5026,1.5027
EURUSD,20080808,201700,1.5028,1.5030,1.5026,1.5026
EURUSD,20080808,201800,1.5027,1.5029,1.5027,1.5029
EURUSD,20080808,201900,1.5029,1.5029,1.5029,1.5029
EURUSD,20080808,202000,1.5028,1.5031,1.5028,1.5031
EURUSD,20080808,202100,1.5030,1.5030,1.5027,1.5030
EURUSD,20080808,202200,1.5031,1.5032,1.5031,1.5032
EURUSD,20080808,202300,1.5031,1.5032,1.5031,1.5032
EURUSD,20080808,202400,1.5031,1.5032,1.5030,1.5032
EURUSD,20080808,202500,1.5032,1.5032,1.5031,1.5031
EURUSD,20080808,202600,1.5031,1.5032,1.5031,1.5032
EURUSD,20080808,202700,1.5033,1.5033,1.5033,1.5033
EURUSD,20080808,202800,1.5033,1.5035,1.5033,1.5035
EURUSD,20080808,202900,1.5036,1.5036,1.5033,1.5033
EURUSD,20080808,203000,1.5034,1.5034,1.5033,1.5033
EURUSD,20080808,203100,1.5032,1.5032,1.5032,1.5032
EURUSD,20080808,203200,1.5033,1.5035,1.5032,1.5033
EURUSD,20080808,203300,1.5032,1.5032,1.5032,1.5032
EURUSD,20080808,203400,1.5032,1.5032,1.5031,1.5032
EURUSD,20080808,203500,1.5032,1.5032,1.5031,1.5031
EURUSD,20080808,203600,1.5030,1.5031,1.5030,1.5030
EURUSD,20080808,203700,1.5031,1.5031,1.5030,1.5030
EURUSD,20080808,203800,1.5031,1.5032,1.5030,1.5031
EURUSD,20080808,203900,1.5030,1.5030,1.5028,1.5029
EURUSD,20080808,204000,1.5028,1.5029,1.5028,1.5028
EURUSD,20080808,204100,1.5029,1.5029,1.5029,1.5029
EURUSD,20080808,204200,1.5029,1.5029,1.5027,1.5028
EURUSD,20080808,204300,1.5027,1.5027,1.5026,1.5026
EURUSD,20080808,204400,1.5026,1.5027,1.5025,1.5027
EURUSD,20080808,204500,1.5026,1.5027,1.5026,1.5027
EURUSD,20080808,204600,1.5028,1.5029,1.5027,1.5027
EURUSD,20080808,204700,1.5027,1.5027,1.5026,1.5027
EURUSD,20080808,204800,1.5026,1.5026,1.5024,1.5024
EURUSD,20080808,204900,1.5024,1.5024,1.5020,1.5020
EURUSD,20080808,205000,1.5021,1.5021,1.5019,1.5019
EURUSD,20080808,205100,1.5017,1.5020,1.5016,1.5018
EURUSD,20080808,205200,1.5017,1.5017,1.5015,1.5015
EURUSD,20080808,205300,1.5016,1.5016,1.5011,1.5013
EURUSD,20080808,205400,1.5012,1.5012,1.5012,1.5012
EURUSD,20080808,205500,1.5012,1.5013,1.5012,1.5013
EURUSD,20080808,205600,1.5013,1.5015,1.5012,1.5015
EURUSD,20080808,205700,1.5016,1.5016,1.5015,1.5015
EURUSD,20080808,205800,1.5015,1.5016,1.5015,1.5015
EURUSD,20080808,205900,1.5015,1.5015,1.5012,1.5012
EURUSD,20080808,210000,1.5012,1.5012,1.5009,1.5009
EURUSD,20080808,210100,1.5008,1.5009,1.5008,1.5009
EURUSD,20080808,210200,1.5010,1.5011,1.5010,1.5010
EURUSD,20080808,210300,1.5010,1.5010,1.5009,1.5010
EURUSD,20080808,210400,1.5009,1.5009,1.5005,1.5006
EURUSD,20080808,210500,1.5006,1.5008,1.5006,1.5007
EURUSD,20080808,210600,1.5006,1.5007,1.5005,1.5006
EURUSD,20080808,210700,1.5007,1.5008,1.5006,1.5006
EURUSD,20080808,210800,1.5005,1.5005,1.5004,1.5005
EURUSD,20080808,210900,1.5004,1.5004,1.5004,1.5004
EURUSD,20080808,211000,1.5005,1.5006,1.5005,1.5005
EURUSD,20080808,211100,1.5004,1.5005,1.5004,1.5005
EURUSD,20080808,211200,1.5004,1.5004,1.5002,1.5003
EURUSD,20080808,211300,1.5002,1.5002,1.5001,1.5001
EURUSD,20080808,211400,1.5000,1.5001,1.4999,1.5000
EURUSD,20080808,211500,1.5000,1.5000,1.5000,1.5000
EURUSD,20080808,211600,1.4999,1.5000,1.4999,1.5000
EURUSD,20080808,211700,1.5000,1.5002,1.5000,1.5002
EURUSD,20080808,211800,1.5002,1.5003,1.5001,1.5001
EURUSD,20080808,211900,1.5000,1.5000,1.5000,1.5000
EURUSD,20080808,212000,1.4999,1.5001,1.4997,1.4998
EURUSD,20080808,212100,1.4997,1.4998,1.4996,1.4998
EURUSD,20080808,212200,1.4999,1.5000,1.4999,1.4999
EURUSD,20080808,212300,1.5000,1.5005,1.5000,1.5005
EURUSD,20080808,212400,1.5006,1.5006,1.5005,1.5006
EURUSD,20080808,212500,1.5006,1.5008,1.5006,1.5007
EURUSD,20080808,212600,1.5006,1.5006,1.5005,1.5005
EURUSD,20080808,212700,1.5006,1.5007,1.5006,1.5006
EURUSD,20080808,212800,1.5007,1.5009,1.5007,1.5009
EURUSD,20080808,212900,1.5010,1.5010,1.5009,1.5010
EURUSD,20080808,213000,1.5010,1.5010,1.5006,1.5006
EURUSD,20080808,213100,1.5005,1.5006,1.5000,1.5000
EURUSD,20080808,213200,1.4999,1.5002,1.4999,1.5002
EURUSD,20080808,213300,1.5002,1.5003,1.5002,1.5002
EURUSD,20080808,213400,1.5002,1.5004,1.5002,1.5003
EURUSD,20080808,213500,1.5002,1.5003,1.5002,1.5002
EURUSD,20080808,213600,1.5002,1.5002,1.5001,1.5001
EURUSD,20080808,213700,1.5000,1.5002,1.5000,1.5002
EURUSD,20080808,213800,1.5002,1.5005,1.5002,1.5005
EURUSD,20080808,213900,1.5006,1.5009,1.5006,1.5009
EURUSD,20080808,214000,1.5009,1.5009,1.5009,1.5009
EURUSD,20080808,214100,1.5008,1.5008,1.5006,1.5006
EURUSD,20080808,214200,1.5005,1.5005,1.5005,1.5005
EURUSD,20080808,214300,1.5005,1.5006,1.5005,1.5006
EURUSD,20080808,214400,1.5006,1.5006,1.5004,1.5005
EURUSD,20080808,214500,1.5005,1.5006,1.5005,1.5005
EURUSD,20080808,214600,1.5006,1.5006,1.5006,1.5006
EURUSD,20080808,214700,1.5006,1.5006,1.5006,1.5006
EURUSD,20080808,214800,1.5006,1.5006,1.5005,1.5005
EURUSD,20080808,214900,1.5006,1.5008,1.5006,1.5008
EURUSD,20080808,215000,1.5009,1.5010,1.5009,1.5009
EURUSD,20080808,215100,1.5010,1.5011,1.5009,1.5009
EURUSD,20080808,215200,1.5010,1.5010,1.5010,1.5010
EURUSD,20080808,215300,1.5011,1.5011,1.5011,1.5011
EURUSD,20080808,215400,1.5011,1.5011,1.5010,1.5010
EURUSD,20080808,215500,1.5010,1.5010,1.5009,1.5010
EURUSD,20080808,215600,1.5010,1.5010,1.5010,1.5010
EURUSD,20080808,215700,1.5011,1.5012,1.5011,1.5012
EURUSD,20080808,215800,1.5012,1.5012,1.5011,1.5011
EURUSD,20080808,215900,1.5012,1.5012,1.5012,1.5012
EURUSD,20080808,220000,1.5013,1.5016,1.5013,1.5015
GBPUSD,20080808,000100,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080808,000200,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080808,000300,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080808,000400,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080808,000500,1.9430,1.9431,1.9430,1.9430
GBPUSD,20080808,000600,1.9431,1.9432,1.9431,1.9431
GBPUSD,20080808,000700,1.9431,1.9433,1.9431,1.9433
GBPUSD,20080808,000800,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080808,000900,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080808,001000,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080808,001100,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080808,001200,1.9433,1.9433,1.9432,1.9433
GBPUSD,20080808,001300,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080808,001400,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080808,001500,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080808,001600,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080808,001700,1.9432,1.9433,1.9432,1.9432
GBPUSD,20080808,001800,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080808,001900,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080808,002000,1.9432,1.9432,1.9429,1.9429
GBPUSD,20080808,002100,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080808,002200,1.9430,1.9431,1.9430,1.9430
GBPUSD,20080808,002300,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080808,002400,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080808,002500,1.9431,1.9433,1.9431,1.9433
GBPUSD,20080808,002600,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080808,002700,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080808,002800,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080808,002900,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080808,003000,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080808,003100,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080808,003200,1.9432,1.9434,1.9432,1.9434
GBPUSD,20080808,003300,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080808,003400,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,003500,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,003600,1.9434,1.9434,1.9433,1.9434
GBPUSD,20080808,003700,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080808,003800,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080808,003900,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080808,004000,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080808,004100,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080808,004200,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,004300,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,004400,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,004500,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,004600,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,004700,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,004800,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,004900,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,005000,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080808,005100,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,005200,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,005300,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,005400,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,005500,1.9434,1.9434,1.9433,1.9434
GBPUSD,20080808,005600,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080808,005700,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080808,005800,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080808,005900,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080808,010000,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080808,010100,1.9434,1.9434,1.9433,1.9434
GBPUSD,20080808,010200,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080808,010300,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080808,010400,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080808,010500,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080808,010600,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080808,010700,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080808,010800,1.9433,1.9433,1.9430,1.9433
GBPUSD,20080808,010900,1.9434,1.9436,1.9434,1.9434
GBPUSD,20080808,011000,1.9433,1.9433,1.9430,1.9431
GBPUSD,20080808,011100,1.9431,1.9431,1.9430,1.9431
GBPUSD,20080808,011200,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080808,011300,1.9430,1.9430,1.9428,1.9428
GBPUSD,20080808,011400,1.9428,1.9428,1.9428,1.9428
GBPUSD,20080808,011500,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080808,011600,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080808,011700,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080808,011800,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080808,011900,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080808,012000,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080808,012100,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080808,012200,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080808,012300,1.9431,1.9431,1.9429,1.9430
GBPUSD,20080808,012400,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080808,012500,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080808,012600,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080808,012700,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080808,012800,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080808,012900,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080808,013000,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080808,013100,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080808,013200,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080808,013300,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080808,013400,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080808,013500,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080808,013600,1.9432,1.9433,1.9431,1.9432
GBPUSD,20080808,013700,1.9433,1.9433,1.9431,1.9431
GBPUSD,20080808,013800,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080808,013900,1.9432,1.9435,1.9432,1.9435
GBPUSD,20080808,014000,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080808,014100,1.9435,1.9435,1.9434,1.9435
GBPUSD,20080808,014200,1.9435,1.9436,1.9434,1.9434
GBPUSD,20080808,014300,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080808,014400,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080808,014500,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080808,014600,1.9434,1.9435,1.9433,1.9434
GBPUSD,20080808,014700,1.9434,1.9435,1.9434,1.9434
GBPUSD,20080808,014800,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080808,014900,1.9435,1.9435,1.9434,1.9435
GBPUSD,20080808,015000,1.9434,1.9435,1.9433,1.9433
GBPUSD,20080808,015100,1.9432,1.9433,1.9432,1.9432
GBPUSD,20080808,015200,1.9432,1.9433,1.9432,1.9432
GBPUSD,20080808,015300,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080808,015400,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080808,015500,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080808,015600,1.9432,1.9432,1.9430,1.9430
GBPUSD,20080808,015700,1.9429,1.9429,1.9428,1.9428
GBPUSD,20080808,015800,1.9428,1.9430,1.9428,1.9430
GBPUSD,20080808,015900,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080808,020000,1.9432,1.9433,1.9431,1.9433
GBPUSD,20080808,020100,1.9432,1.9432,1.9430,1.9430
GBPUSD,20080808,020200,1.9429,1.9429,1.9425,1.9425
GBPUSD,20080808,020300,1.9424,1.9427,1.9420,1.9426
GBPUSD,20080808,020400,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080808,020500,1.9425,1.9429,1.9425,1.9425
GBPUSD,20080808,020600,1.9425,1.9429,1.9425,1.9429
GBPUSD,20080808,020700,1.9428,1.9428,1.9427,1.9427
GBPUSD,20080808,020800,1.9427,1.9427,1.9425,1.9426
GBPUSD,20080808,020900,1.9427,1.9428,1.9427,1.9428
GBPUSD,20080808,021000,1.9427,1.9427,1.9415,1.9415
GBPUSD,20080808,021100,1.9416,1.9417,1.9415,1.9416
GBPUSD,20080808,021200,1.9415,1.9415,1.9411,1.9411
GBPUSD,20080808,021300,1.9410,1.9410,1.9402,1.9402
GBPUSD,20080808,021400,1.9403,1.9404,1.9400,1.9401
GBPUSD,20080808,021500,1.9402,1.9408,1.9401,1.9401
GBPUSD,20080808,021600,1.9400,1.9402,1.9399,1.9401
GBPUSD,20080808,021700,1.9400,1.9403,1.9400,1.9403
GBPUSD,20080808,021800,1.9404,1.9404,1.9399,1.9399
GBPUSD,20080808,021900,1.9399,1.9401,1.9397,1.9399
GBPUSD,20080808,022000,1.9400,1.9400,1.9386,1.9391
GBPUSD,20080808,022100,1.9390,1.9393,1.9388,1.9388
GBPUSD,20080808,022200,1.9389,1.9391,1.9382,1.9383
GBPUSD,20080808,022300,1.9385,1.9385,1.9383,1.9384
GBPUSD,20080808,022400,1.9383,1.9388,1.9382,1.9385
GBPUSD,20080808,022500,1.9386,1.9386,1.9383,1.9384
GBPUSD,20080808,022600,1.9385,1.9388,1.9384,1.9387
GBPUSD,20080808,022700,1.9386,1.9386,1.9385,1.9386
GBPUSD,20080808,022800,1.9385,1.9386,1.9385,1.9385
GBPUSD,20080808,022900,1.9385,1.9386,1.9383,1.9383
GBPUSD,20080808,023000,1.9382,1.9382,1.9378,1.9382
GBPUSD,20080808,023100,1.9381,1.9382,1.9380,1.9382
GBPUSD,20080808,023200,1.9382,1.9383,1.9381,1.9383
GBPUSD,20080808,023300,1.9384,1.9385,1.9380,1.9385
GBPUSD,20080808,023400,1.9385,1.9387,1.9384,1.9385
GBPUSD,20080808,023500,1.9385,1.9389,1.9384,1.9389
GBPUSD,20080808,023600,1.9390,1.9391,1.9387,1.9389
GBPUSD,20080808,023700,1.9390,1.9390,1.9389,1.9389
GBPUSD,20080808,023800,1.9390,1.9393,1.9390,1.9392
GBPUSD,20080808,023900,1.9392,1.9392,1.9389,1.9389
GBPUSD,20080808,024000,1.9388,1.9388,1.9385,1.9386
GBPUSD,20080808,024100,1.9386,1.9386,1.9382,1.9383
GBPUSD,20080808,024200,1.9384,1.9385,1.9384,1.9384
GBPUSD,20080808,024300,1.9383,1.9384,1.9383,1.9383
GBPUSD,20080808,024400,1.9383,1.9383,1.9382,1.9382
GBPUSD,20080808,024500,1.9383,1.9388,1.9382,1.9388
GBPUSD,20080808,024600,1.9389,1.9393,1.9389,1.9392
GBPUSD,20080808,024700,1.9393,1.9393,1.9392,1.9392
GBPUSD,20080808,024800,1.9392,1.9392,1.9386,1.9386
GBPUSD,20080808,024900,1.9386,1.9386,1.9385,1.9386
GBPUSD,20080808,025000,1.9385,1.9387,1.9385,1.9386
GBPUSD,20080808,025100,1.9387,1.9387,1.9386,1.9386
GBPUSD,20080808,025200,1.9386,1.9387,1.9386,1.9386
GBPUSD,20080808,025300,1.9386,1.9386,1.9383,1.9384
GBPUSD,20080808,025400,1.9385,1.9386,1.9385,1.9385
GBPUSD,20080808,025500,1.9384,1.9386,1.9384,1.9386
GBPUSD,20080808,025600,1.9387,1.9387,1.9385,1.9386
GBPUSD,20080808,025700,1.9385,1.9388,1.9385,1.9386
GBPUSD,20080808,025800,1.9387,1.9388,1.9386,1.9386
GBPUSD,20080808,025900,1.9386,1.9386,1.9383,1.9383
GBPUSD,20080808,030000,1.9382,1.9382,1.9379,1.9380
GBPUSD,20080808,030100,1.9381,1.9381,1.9379,1.9379
GBPUSD,20080808,030200,1.9380,1.9380,1.9379,1.9380
GBPUSD,20080808,030300,1.9379,1.9380,1.9378,1.9378
GBPUSD,20080808,030400,1.9378,1.9378,1.9378,1.9378
GBPUSD,20080808,030500,1.9379,1.9380,1.9379,1.9380
GBPUSD,20080808,030600,1.9380,1.9385,1.9380,1.9385
GBPUSD,20080808,030700,1.9385,1.9385,1.9384,1.9385
GBPUSD,20080808,030800,1.9385,1.9385,1.9383,1.9383
GBPUSD,20080808,030900,1.9383,1.9383,1.9383,1.9383
GBPUSD,20080808,031000,1.9384,1.9384,1.9383,1.9384
GBPUSD,20080808,031100,1.9383,1.9383,1.9383,1.9383
GBPUSD,20080808,031200,1.9383,1.9383,1.9383,1.9383
GBPUSD,20080808,031300,1.9383,1.9383,1.9382,1.9382
GBPUSD,20080808,031400,1.9381,1.9381,1.9377,1.9377
GBPUSD,20080808,031500,1.9376,1.9380,1.9376,1.9376
GBPUSD,20080808,031600,1.9377,1.9377,1.9371,1.9373
GBPUSD,20080808,031700,1.9372,1.9373,1.9372,1.9373
GBPUSD,20080808,031800,1.9374,1.9377,1.9374,1.9376
GBPUSD,20080808,031900,1.9376,1.9376,1.9374,1.9374
GBPUSD,20080808,032000,1.9373,1.9375,1.9373,1.9375
GBPUSD,20080808,032100,1.9374,1.9375,1.9374,1.9375
GBPUSD,20080808,032200,1.9375,1.9375,1.9373,1.9373
GBPUSD,20080808,032300,1.9373,1.9373,1.9355,1.9357
GBPUSD,20080808,032400,1.9358,1.9362,1.9356,1.9361
GBPUSD,20080808,032500,1.9360,1.9361,1.9359,1.9360
GBPUSD,20080808,032600,1.9359,1.9366,1.9358,1.9365
GBPUSD,20080808,032700,1.9366,1.9367,1.9358,1.9358
GBPUSD,20080808,032800,1.9357,1.9357,1.9352,1.9355
GBPUSD,20080808,032900,1.9356,1.9359,1.9355,1.9355
GBPUSD,20080808,033000,1.9354,1.9363,1.9354,1.9362
GBPUSD,20080808,033100,1.9362,1.9372,1.9362,1.9369
GBPUSD,20080808,033200,1.9370,1.9372,1.9365,1.9365
GBPUSD,20080808,033300,1.9364,1.9364,1.9358,1.9362
GBPUSD,20080808,033400,1.9363,1.9363,1.9362,1.9362
GBPUSD,20080808,033500,1.9361,1.9362,1.9361,1.9361
GBPUSD,20080808,033600,1.9361,1.9367,1.9361,1.9367
GBPUSD,20080808,033700,1.9367,1.9368,1.9367,1.9367
GBPUSD,20080808,033800,1.9368,1.9369,1.9368,1.9368
GBPUSD,20080808,033900,1.9369,1.9375,1.9369,1.9375
GBPUSD,20080808,034000,1.9374,1.9375,1.9373,1.9373
GBPUSD,20080808,034100,1.9372,1.9373,1.9367,1.9371
GBPUSD,20080808,034200,1.9372,1.9375,1.9371,1.9372
GBPUSD,20080808,034300,1.9373,1.9373,1.9372,1.9373
GBPUSD,20080808,034400,1.9374,1.9374,1.9373,1.9373
GBPUSD,20080808,034500,1.9374,1.9374,1.9372,1.9373
GBPUSD,20080808,034600,1.9373,1.9373,1.9372,1.9372
GBPUSD,20080808,034700,1.9372,1.9372,1.9371,1.9371
GBPUSD,20080808,034800,1.9370,1.9371,1.9370,1.9371
GBPUSD,20080808,034900,1.9370,1.9372,1.9370,1.9371
GBPUSD,20080808,035000,1.9371,1.9372,1.9371,1.9372
GBPUSD,20080808,035100,1.9371,1.9371,1.9371,1.9371
GBPUSD,20080808,035200,1.9371,1.9371,1.9371,1.9371
GBPUSD,20080808,035300,1.9370,1.9370,1.9369,1.9369
GBPUSD,20080808,035400,1.9369,1.9369,1.9367,1.9367
GBPUSD,20080808,035500,1.9366,1.9366,1.9362,1.9364
GBPUSD,20080808,035600,1.9365,1.9365,1.9364,1.9365
GBPUSD,20080808,035700,1.9365,1.9366,1.9365,1.9366
GBPUSD,20080808,035800,1.9367,1.9367,1.9367,1.9367
GBPUSD,20080808,035900,1.9366,1.9366,1.9364,1.9366
GBPUSD,20080808,040000,1.9365,1.9366,1.9365,1.9366
GBPUSD,20080808,040100,1.9367,1.9367,1.9367,1.9367
GBPUSD,20080808,040200,1.9367,1.9367,1.9366,1.9366
GBPUSD,20080808,040300,1.9366,1.9366,1.9366,1.9366
GBPUSD,20080808,040400,1.9365,1.9366,1.9364,1.9364
GBPUSD,20080808,040500,1.9364,1.9365,1.9364,1.9365
GBPUSD,20080808,040600,1.9365,1.9365,1.9364,1.9364
GBPUSD,20080808,040700,1.9365,1.9365,1.9364,1.9364
GBPUSD,20080808,040800,1.9365,1.9366,1.9365,1.9365
GBPUSD,20080808,040900,1.9365,1.9366,1.9363,1.9365
GBPUSD,20080808,041000,1.9366,1.9366,1.9364,1.9364
GBPUSD,20080808,041100,1.9363,1.9364,1.9362,1.9362
GBPUSD,20080808,041200,1.9363,1.9364,1.9363,1.9364
GBPUSD,20080808,041300,1.9364,1.9369,1.9363,1.9369
GBPUSD,20080808,041400,1.9369,1.9370,1.9369,1.9370
GBPUSD,20080808,041500,1.9371,1.9371,1.9369,1.9370
GBPUSD,20080808,041600,1.9370,1.9371,1.9369,1.9369
GBPUSD,20080808,041700,1.9370,1.9371,1.9370,1.9371
GBPUSD,20080808,041800,1.9371,1.9371,1.9371,1.9371
GBPUSD,20080808,041900,1.9371,1.9371,1.9371,1.9371
GBPUSD,20080808,042000,1.9371,1.9371,1.9371,1.9371
GBPUSD,20080808,042100,1.9370,1.9370,1.9369,1.9369
GBPUSD,20080808,042200,1.9368,1.9370,1.9365,1.9365
GBPUSD,20080808,042300,1.9364,1.9364,1.9355,1.9359
GBPUSD,20080808,042400,1.9358,1.9360,1.9357,1.9360
GBPUSD,20080808,042500,1.9359,1.9359,1.9355,1.9355
GBPUSD,20080808,042600,1.9355,1.9355,1.9354,1.9354
GBPUSD,20080808,042700,1.9353,1.9355,1.9352,1.9352
GBPUSD,20080808,042800,1.9351,1.9354,1.9351,1.9354
GBPUSD,20080808,042900,1.9353,1.9353,1.9348,1.9349
GBPUSD,20080808,043000,1.9348,1.9353,1.9348,1.9353
GBPUSD,20080808,043100,1.9354,1.9355,1.9354,1.9354
GBPUSD,20080808,043200,1.9353,1.9353,1.9352,1.9352
GBPUSD,20080808,043300,1.9351,1.9351,1.9350,1.9350
GBPUSD,20080808,043400,1.9351,1.9351,1.9349,1.9349
GBPUSD,20080808,043500,1.9348,1.9348,1.9346,1.9346
GBPUSD,20080808,043600,1.9345,1.9345,1.9325,1.9327
GBPUSD,20080808,043700,1.9326,1.9326,1.9313,1.9313
GBPUSD,20080808,043800,1.9310,1.9316,1.9309,1.9315
GBPUSD,20080808,043900,1.9314,1.9315,1.9313,1.9313
GBPUSD,20080808,044000,1.9312,1.9315,1.9311,1.9314
GBPUSD,20080808,044100,1.9315,1.9316,1.9315,1.9316
GBPUSD,20080808,044200,1.9317,1.9317,1.9314,1.9315
GBPUSD,20080808,044300,1.9314,1.9314,1.9308,1.9312
GBPUSD,20080808,044400,1.9313,1.9314,1.9312,1.9312
GBPUSD,20080808,044500,1.9312,1.9313,1.9311,1.9311
GBPUSD,20080808,044600,1.9310,1.9313,1.9310,1.9312
GBPUSD,20080808,044700,1.9311,1.9320,1.9311,1.9320
GBPUSD,20080808,044800,1.9321,1.9322,1.9317,1.9318
GBPUSD,20080808,044900,1.9317,1.9320,1.9317,1.9318
GBPUSD,20080808,045000,1.9319,1.9322,1.9319,1.9322
GBPUSD,20080808,045100,1.9323,1.9325,1.9322,1.9324
GBPUSD,20080808,045200,1.9324,1.9324,1.9322,1.9322
GBPUSD,20080808,045300,1.9323,1.9324,1.9323,1.9324
GBPUSD,20080808,045400,1.9323,1.9324,1.9323,1.9324
GBPUSD,20080808,045500,1.9325,1.9326,1.9325,1.9325
GBPUSD,20080808,045600,1.9326,1.9328,1.9326,1.9326
GBPUSD,20080808,045700,1.9326,1.9326,1.9325,1.9325
GBPUSD,20080808,045800,1.9324,1.9324,1.9317,1.9317
GBPUSD,20080808,045900,1.9318,1.9325,1.9318,1.9325
GBPUSD,20080808,050000,1.9326,1.9326,1.9325,1.9325
GBPUSD,20080808,050100,1.9325,1.9325,1.9323,1.9323
GBPUSD,20080808,050200,1.9322,1.9323,1.9317,1.9317
GBPUSD,20080808,050300,1.9318,1.9320,1.9316,1.9316
GBPUSD,20080808,050400,1.9315,1.9316,1.9312,1.9312
GBPUSD,20080808,050500,1.9311,1.9312,1.9309,1.9311
GBPUSD,20080808,050600,1.9312,1.9314,1.9312,1.9314
GBPUSD,20080808,050700,1.9315,1.9315,1.9312,1.9312
GBPUSD,20080808,050800,1.9311,1.9311,1.9309,1.9309
GBPUSD,20080808,050900,1.9309,1.9309,1.9307,1.9307
GBPUSD,20080808,051000,1.9308,1.9308,1.9307,1.9307
GBPUSD,20080808,051100,1.9307,1.9307,1.9306,1.9307
GBPUSD,20080808,051200,1.9308,1.9308,1.9307,1.9308
GBPUSD,20080808,051300,1.9309,1.9309,1.9307,1.9307
GBPUSD,20080808,051400,1.9307,1.9309,1.9307,1.9309
GBPUSD,20080808,051500,1.9308,1.9309,1.9303,1.9303
GBPUSD,20080808,051600,1.9302,1.9302,1.9290,1.9290
GBPUSD,20080808,051700,1.9289,1.9289,1.9287,1.9288
GBPUSD,20080808,051800,1.9287,1.9289,1.9284,1.9289
GBPUSD,20080808,051900,1.9288,1.9288,1.9282,1.9282
GBPUSD,20080808,052000,1.9281,1.9283,1.9280,1.9283
GBPUSD,20080808,052100,1.9284,1.9287,1.9283,1.9283
GBPUSD,20080808,052200,1.9282,1.9282,1.9270,1.9270
GBPUSD,20080808,052300,1.9271,1.9276,1.9271,1.9276
GBPUSD,20080808,052400,1.9275,1.9276,1.9271,1.9274
GBPUSD,20080808,052500,1.9275,1.9286,1.9275,1.9285
GBPUSD,20080808,052600,1.9286,1.9289,1.9284,1.9289
GBPUSD,20080808,052700,1.9290,1.9291,1.9289,1.9290
GBPUSD,20080808,052800,1.9291,1.9292,1.9289,1.9289
GBPUSD,20080808,052900,1.9288,1.9291,1.9288,1.9289
GBPUSD,20080808,053000,1.9288,1.9290,1.9287,1.9288
GBPUSD,20080808,053100,1.9288,1.9288,1.9287,1.9287
GBPUSD,20080808,053200,1.9286,1.9286,1.9284,1.9285
GBPUSD,20080808,053300,1.9286,1.9286,1.9285,1.9286
GBPUSD,20080808,053400,1.9285,1.9286,1.9284,1.9286
GBPUSD,20080808,053500,1.9286,1.9292,1.9286,1.9292
GBPUSD,20080808,053600,1.9293,1.9295,1.9292,1.9294
GBPUSD,20080808,053700,1.9293,1.9293,1.9290,1.9293
GBPUSD,20080808,053800,1.9294,1.9294,1.9294,1.9294
GBPUSD,20080808,053900,1.9294,1.9294,1.9292,1.9292
GBPUSD,20080808,054000,1.9293,1.9294,1.9292,1.9292
GBPUSD,20080808,054100,1.9291,1.9291,1.9289,1.9290
GBPUSD,20080808,054200,1.9291,1.9291,1.9285,1.9287
GBPUSD,20080808,054300,1.9286,1.9287,1.9286,1.9287
GBPUSD,20080808,054400,1.9286,1.9288,1.9283,1.9283
GBPUSD,20080808,054500,1.9284,1.9285,1.9283,1.9284
GBPUSD,20080808,054600,1.9284,1.9285,1.9284,1.9285
GBPUSD,20080808,054700,1.9285,1.9285,1.9285,1.9285
GBPUSD,20080808,054800,1.9285,1.9285,1.9285,1.9285
GBPUSD,20080808,054900,1.9284,1.9284,1.9282,1.9284
GBPUSD,20080808,055000,1.9283,1.9284,1.9283,1.9284
GBPUSD,20080808,055100,1.9285,1.9286,1.9285,1.9285
GBPUSD,20080808,055200,1.9286,1.9287,1.9286,1.9286
GBPUSD,20080808,055300,1.9286,1.9286,1.9286,1.9286
GBPUSD,20080808,055400,1.9287,1.9293,1.9287,1.9292
GBPUSD,20080808,055500,1.9293,1.9299,1.9293,1.9299
GBPUSD,20080808,055600,1.9300,1.9301,1.9296,1.9301
GBPUSD,20080808,055700,1.9302,1.9302,1.9301,1.9301
GBPUSD,20080808,055800,1.9301,1.9301,1.9296,1.9296
GBPUSD,20080808,055900,1.9295,1.9297,1.9295,1.9296
GBPUSD,20080808,060000,1.9296,1.9296,1.9295,1.9295
GBPUSD,20080808,060100,1.9296,1.9296,1.9294,1.9295
GBPUSD,20080808,060200,1.9294,1.9299,1.9294,1.9299
GBPUSD,20080808,060300,1.9298,1.9299,1.9298,1.9298
GBPUSD,20080808,060400,1.9297,1.9297,1.9295,1.9295
GBPUSD,20080808,060500,1.9296,1.9296,1.9295,1.9295
GBPUSD,20080808,060600,1.9294,1.9294,1.9291,1.9291
GBPUSD,20080808,060700,1.9292,1.9296,1.9292,1.9296
GBPUSD,20080808,060800,1.9296,1.9298,1.9295,1.9298
GBPUSD,20080808,060900,1.9297,1.9301,1.9297,1.9301
GBPUSD,20080808,061000,1.9301,1.9301,1.9300,1.9301
GBPUSD,20080808,061100,1.9301,1.9302,1.9301,1.9301
GBPUSD,20080808,061200,1.9301,1.9302,1.9300,1.9302
GBPUSD,20080808,061300,1.9303,1.9303,1.9302,1.9302
GBPUSD,20080808,061400,1.9303,1.9303,1.9302,1.9302
GBPUSD,20080808,061500,1.9302,1.9303,1.9302,1.9302
GBPUSD,20080808,061600,1.9301,1.9301,1.9299,1.9300
GBPUSD,20080808,061700,1.9301,1.9302,1.9301,1.9302
GBPUSD,20080808,061800,1.9302,1.9303,1.9301,1.9302
GBPUSD,20080808,061900,1.9303,1.9303,1.9302,1.9302
GBPUSD,20080808,062000,1.9303,1.9304,1.9303,1.9304
GBPUSD,20080808,062100,1.9304,1.9304,1.9301,1.9301
GBPUSD,20080808,062200,1.9302,1.9302,1.9300,1.9301
GBPUSD,20080808,062300,1.9301,1.9302,1.9300,1.9301
GBPUSD,20080808,062400,1.9300,1.9301,1.9299,1.9300
GBPUSD,20080808,062500,1.9301,1.9301,1.9299,1.9299
GBPUSD,20080808,062600,1.9298,1.9302,1.9298,1.9301
GBPUSD,20080808,062700,1.9302,1.9304,1.9302,1.9304
GBPUSD,20080808,062800,1.9304,1.9305,1.9304,1.9305
GBPUSD,20080808,062900,1.9306,1.9307,1.9306,1.9306
GBPUSD,20080808,063000,1.9307,1.9315,1.9306,1.9310
GBPUSD,20080808,063100,1.9311,1.9311,1.9307,1.9307
GBPUSD,20080808,063200,1.9307,1.9307,1.9304,1.9304
GBPUSD,20080808,063300,1.9304,1.9304,1.9299,1.9299
GBPUSD,20080808,063400,1.9300,1.9306,1.9300,1.9306
GBPUSD,20080808,063500,1.9305,1.9305,1.9304,1.9304
GBPUSD,20080808,063600,1.9303,1.9306,1.9302,1.9306
GBPUSD,20080808,063700,1.9307,1.9312,1.9307,1.9312
GBPUSD,20080808,063800,1.9312,1.9314,1.9312,1.9314
GBPUSD,20080808,063900,1.9315,1.9315,1.9313,1.9315
GBPUSD,20080808,064000,1.9316,1.9316,1.9315,1.9316
GBPUSD,20080808,064100,1.9315,1.9315,1.9313,1.9313
GBPUSD,20080808,064200,1.9312,1.9312,1.9307,1.9309
GBPUSD,20080808,064300,1.9308,1.9309,1.9308,1.9309
GBPUSD,20080808,064400,1.9310,1.9310,1.9308,1.9309
GBPUSD,20080808,064500,1.9309,1.9309,1.9309,1.9309
GBPUSD,20080808,064600,1.9309,1.9310,1.9307,1.9307
GBPUSD,20080808,064700,1.9307,1.9308,1.9307,1.9308
GBPUSD,20080808,064800,1.9307,1.9307,1.9300,1.9300
GBPUSD,20080808,064900,1.9299,1.9300,1.9298,1.9299
GBPUSD,20080808,065000,1.9299,1.9300,1.9299,1.9299
GBPUSD,20080808,065100,1.9299,1.9299,1.9299,1.9299
GBPUSD,20080808,065200,1.9300,1.9301,1.9300,1.9300
GBPUSD,20080808,065300,1.9301,1.9302,1.9301,1.9301
GBPUSD,20080808,065400,1.9301,1.9305,1.9300,1.9302
GBPUSD,20080808,065500,1.9303,1.9304,1.9302,1.9303
GBPUSD,20080808,065600,1.9302,1.9302,1.9301,1.9302
GBPUSD,20080808,065700,1.9302,1.9302,1.9301,1.9301
GBPUSD,20080808,065800,1.9301,1.9302,1.9301,1.9302
GBPUSD,20080808,065900,1.9303,1.9304,1.9300,1.9300
GBPUSD,20080808,070000,1.9299,1.9299,1.9299,1.9299
GBPUSD,20080808,070100,1.9299,1.9299,1.9298,1.9298
GBPUSD,20080808,070200,1.9297,1.9298,1.9293,1.9295
GBPUSD,20080808,070300,1.9295,1.9297,1.9295,1.9295
GBPUSD,20080808,070400,1.9296,1.9296,1.9295,1.9296
GBPUSD,20080808,070500,1.9295,1.9295,1.9293,1.9295
GBPUSD,20080808,070600,1.9296,1.9300,1.9296,1.9298
GBPUSD,20080808,070700,1.9299,1.9300,1.9295,1.9295
GBPUSD,20080808,070800,1.9294,1.9297,1.9294,1.9296
GBPUSD,20080808,070900,1.9295,1.9297,1.9294,1.9297
GBPUSD,20080808,071000,1.9296,1.9296,1.9296,1.9296
GBPUSD,20080808,071100,1.9296,1.9297,1.9296,1.9297
GBPUSD,20080808,071200,1.9297,1.9297,1.9294,1.9294
GBPUSD,20080808,071300,1.9295,1.9296,1.9295,1.9295
GBPUSD,20080808,071400,1.9295,1.9298,1.9295,1.9297
GBPUSD,20080808,071500,1.9297,1.9297,1.9296,1.9296
GBPUSD,20080808,071600,1.9297,1.9299,1.9296,1.9299
GBPUSD,20080808,071700,1.9300,1.9304,1.9299,1.9304
GBPUSD,20080808,071800,1.9306,1.9310,1.9306,1.9310
GBPUSD,20080808,071900,1.9311,1.9311,1.9311,1.9311
GBPUSD,20080808,072000,1.9312,1.9313,1.9311,1.9313
GBPUSD,20080808,072100,1.9314,1.9314,1.9314,1.9314
GBPUSD,20080808,072200,1.9314,1.9314,1.9310,1.9310
GBPUSD,20080808,072300,1.9309,1.9309,1.9308,1.9308
GBPUSD,20080808,072400,1.9308,1.9313,1.9308,1.9312
GBPUSD,20080808,072500,1.9311,1.9317,1.9311,1.9317
GBPUSD,20080808,072600,1.9318,1.9318,1.9318,1.9318
GBPUSD,20080808,072700,1.9317,1.9318,1.9313,1.9313
GBPUSD,20080808,072800,1.9314,1.9318,1.9314,1.9316
GBPUSD,20080808,072900,1.9315,1.9315,1.9313,1.9314
GBPUSD,20080808,073000,1.9313,1.9314,1.9313,1.9313
GBPUSD,20080808,073100,1.9312,1.9312,1.9309,1.9312
GBPUSD,20080808,073200,1.9312,1.9313,1.9312,1.9312
GBPUSD,20080808,073300,1.9312,1.9312,1.9312,1.9312
GBPUSD,20080808,073400,1.9313,1.9315,1.9313,1.9315
GBPUSD,20080808,073500,1.9314,1.9315,1.9313,1.9313
GBPUSD,20080808,073600,1.9312,1.9312,1.9311,1.9312
GBPUSD,20080808,073700,1.9313,1.9316,1.9313,1.9315
GBPUSD,20080808,073800,1.9316,1.9316,1.9313,1.9314
GBPUSD,20080808,073900,1.9315,1.9317,1.9315,1.9316
GBPUSD,20080808,074000,1.9317,1.9317,1.9315,1.9315
GBPUSD,20080808,074100,1.9316,1.9317,1.9316,1.9317
GBPUSD,20080808,074200,1.9317,1.9318,1.9317,1.9317
GBPUSD,20080808,074300,1.9317,1.9317,1.9314,1.9314
GBPUSD,20080808,074400,1.9315,1.9319,1.9315,1.9318
GBPUSD,20080808,074500,1.9317,1.9318,1.9315,1.9316
GBPUSD,20080808,074600,1.9315,1.9317,1.9313,1.9313
GBPUSD,20080808,074700,1.9312,1.9313,1.9311,1.9313
GBPUSD,20080808,074800,1.9314,1.9315,1.9313,1.9315
GBPUSD,20080808,074900,1.9315,1.9315,1.9313,1.9315
GBPUSD,20080808,075000,1.9314,1.9315,1.9313,1.9314
GBPUSD,20080808,075100,1.9313,1.9314,1.9313,1.9314
GBPUSD,20080808,075200,1.9314,1.9315,1.9312,1.9314
GBPUSD,20080808,075300,1.9315,1.9315,1.9314,1.9314
GBPUSD,20080808,075400,1.9314,1.9314,1.9313,1.9313
GBPUSD,20080808,075500,1.9312,1.9312,1.9302,1.9302
GBPUSD,20080808,075600,1.9301,1.9301,1.9291,1.9292
GBPUSD,20080808,075700,1.9293,1.9299,1.9293,1.9298
GBPUSD,20080808,075800,1.9298,1.9302,1.9298,1.9302
GBPUSD,20080808,075900,1.9301,1.9303,1.9300,1.9303
GBPUSD,20080808,080000,1.9302,1.9303,1.9300,1.9303
GBPUSD,20080808,080100,1.9302,1.9302,1.9300,1.9301
GBPUSD,20080808,080200,1.9302,1.9302,1.9302,1.9302
GBPUSD,20080808,080300,1.9302,1.9302,1.9300,1.9300
GBPUSD,20080808,080400,1.9301,1.9304,1.9301,1.9303
GBPUSD,20080808,080500,1.9304,1.9305,1.9303,1.9304
GBPUSD,20080808,080600,1.9305,1.9307,1.9305,1.9306
GBPUSD,20080808,080700,1.9307,1.9309,1.9307,1.9308
GBPUSD,20080808,080800,1.9309,1.9315,1.9309,1.9313
GBPUSD,20080808,080900,1.9313,1.9313,1.9310,1.9310
GBPUSD,20080808,081000,1.9311,1.9313,1.9311,1.9313
GBPUSD,20080808,081100,1.9313,1.9315,1.9313,1.9315
GBPUSD,20080808,081200,1.9315,1.9318,1.9315,1.9316
GBPUSD,20080808,081300,1.9316,1.9317,1.9316,1.9317
GBPUSD,20080808,081400,1.9318,1.9322,1.9318,1.9322
GBPUSD,20080808,081500,1.9322,1.9322,1.9320,1.9320
GBPUSD,20080808,081600,1.9321,1.9322,1.9318,1.9318
GBPUSD,20080808,081700,1.9318,1.9318,1.9309,1.9309
GBPUSD,20080808,081800,1.9310,1.9310,1.9303,1.9304
GBPUSD,20080808,081900,1.9305,1.9310,1.9305,1.9307
GBPUSD,20080808,082000,1.9306,1.9306,1.9295,1.9295
GBPUSD,20080808,082100,1.9294,1.9304,1.9294,1.9304
GBPUSD,20080808,082200,1.9303,1.9305,1.9303,1.9305
GBPUSD,20080808,082300,1.9306,1.9310,1.9306,1.9308
GBPUSD,20080808,082400,1.9307,1.9311,1.9305,1.9309
GBPUSD,20080808,082500,1.9308,1.9308,1.9306,1.9307
GBPUSD,20080808,082600,1.9308,1.9309,1.9305,1.9309
GBPUSD,20080808,082700,1.9310,1.9312,1.9310,1.9312
GBPUSD,20080808,082800,1.9313,1.9316,1.9311,1.9311
GBPUSD,20080808,082900,1.9310,1.9310,1.9307,1.9308
GBPUSD,20080808,083000,1.9309,1.9310,1.9305,1.9305
GBPUSD,20080808,083100,1.9304,1.9310,1.9304,1.9310
GBPUSD,20080808,083200,1.9311,1.9312,1.9308,1.9308
GBPUSD,20080808,083300,1.9309,1.9309,1.9306,1.9306
GBPUSD,20080808,083400,1.9307,1.9312,1.9307,1.9311
GBPUSD,20080808,083500,1.9312,1.9312,1.9308,1.9311
GBPUSD,20080808,083600,1.9311,1.9312,1.9310,1.9312
GBPUSD,20080808,083700,1.9313,1.9317,1.9313,1.9316
GBPUSD,20080808,083800,1.9316,1.9317,1.9315,1.9315
GBPUSD,20080808,083900,1.9316,1.9318,1.9316,1.9317
GBPUSD,20080808,084000,1.9317,1.9323,1.9317,1.9323
GBPUSD,20080808,084100,1.9324,1.9324,1.9321,1.9322
GBPUSD,20080808,084200,1.9322,1.9324,1.9322,1.9324
GBPUSD,20080808,084300,1.9324,1.9324,1.9321,1.9321
GBPUSD,20080808,084400,1.9322,1.9322,1.9319,1.9319
GBPUSD,20080808,084500,1.9319,1.9321,1.9319,1.9320
GBPUSD,20080808,084600,1.9319,1.9321,1.9315,1.9321
GBPUSD,20080808,084700,1.9322,1.9324,1.9322,1.9324
GBPUSD,20080808,084800,1.9324,1.9324,1.9321,1.9323
GBPUSD,20080808,084900,1.9324,1.9326,1.9316,1.9322
GBPUSD,20080808,085000,1.9321,1.9321,1.9316,1.9316
GBPUSD,20080808,085100,1.9315,1.9315,1.9308,1.9308
GBPUSD,20080808,085200,1.9309,1.9309,1.9296,1.9296
GBPUSD,20080808,085300,1.9295,1.9302,1.9294,1.9302
GBPUSD,20080808,085400,1.9301,1.9302,1.9299,1.9302
GBPUSD,20080808,085500,1.9303,1.9303,1.9301,1.9301
GBPUSD,20080808,085600,1.9301,1.9301,1.9296,1.9299
GBPUSD,20080808,085700,1.9298,1.9299,1.9290,1.9290
GBPUSD,20080808,085800,1.9289,1.9290,1.9282,1.9282
GBPUSD,20080808,085900,1.9281,1.9294,1.9281,1.9294
GBPUSD,20080808,090000,1.9293,1.9302,1.9292,1.9299
GBPUSD,20080808,090100,1.9298,1.9300,1.9295,1.9297
GBPUSD,20080808,090200,1.9298,1.9306,1.9298,1.9302
GBPUSD,20080808,090300,1.9303,1.9303,1.9289,1.9292
GBPUSD,20080808,090400,1.9291,1.9291,1.9281,1.9281
GBPUSD,20080808,090500,1.9279,1.9281,1.9275,1.9280
GBPUSD,20080808,090600,1.9281,1.9286,1.9279,1.9284
GBPUSD,20080808,090700,1.9285,1.9291,1.9285,1.9288
GBPUSD,20080808,090800,1.9287,1.9292,1.9287,1.9288
GBPUSD,20080808,090900,1.9289,1.9290,1.9285,1.9286
GBPUSD,20080808,091000,1.9285,1.9292,1.9280,1.9291
GBPUSD,20080808,091100,1.9290,1.9294,1.9290,1.9292
GBPUSD,20080808,091200,1.9291,1.9294,1.9290,1.9294
GBPUSD,20080808,091300,1.9293,1.9294,1.9289,1.9294
GBPUSD,20080808,091400,1.9295,1.9296,1.9291,1.9294
GBPUSD,20080808,091500,1.9295,1.9298,1.9295,1.9297
GBPUSD,20080808,091600,1.9296,1.9296,1.9287,1.9287
GBPUSD,20080808,091700,1.9288,1.9291,1.9288,1.9289
GBPUSD,20080808,091800,1.9288,1.9297,1.9287,1.9295
GBPUSD,20080808,091900,1.9294,1.9295,1.9291,1.9293
GBPUSD,20080808,092000,1.9292,1.9293,1.9284,1.9285
GBPUSD,20080808,092100,1.9284,1.9291,1.9282,1.9282
GBPUSD,20080808,092200,1.9281,1.9281,1.9261,1.9261
GBPUSD,20080808,092300,1.9258,1.9260,1.9256,1.9256
GBPUSD,20080808,092400,1.9257,1.9261,1.9257,1.9261
GBPUSD,20080808,092500,1.9260,1.9266,1.9259,1.9265
GBPUSD,20080808,092600,1.9264,1.9273,1.9264,1.9273
GBPUSD,20080808,092700,1.9274,1.9276,1.9270,1.9270
GBPUSD,20080808,092800,1.9269,1.9269,1.9266,1.9267
GBPUSD,20080808,092900,1.9268,1.9273,1.9268,1.9272
GBPUSD,20080808,093000,1.9271,1.9272,1.9269,1.9271
GBPUSD,20080808,093100,1.9270,1.9277,1.9270,1.9275
GBPUSD,20080808,093200,1.9276,1.9279,1.9276,1.9279
GBPUSD,20080808,093300,1.9280,1.9290,1.9280,1.9289
GBPUSD,20080808,093400,1.9288,1.9292,1.9285,1.9290
GBPUSD,20080808,093500,1.9289,1.9289,1.9284,1.9286
GBPUSD,20080808,093600,1.9285,1.9286,1.9284,1.9284
GBPUSD,20080808,093700,1.9285,1.9287,1.9285,1.9285
GBPUSD,20080808,093800,1.9284,1.9290,1.9282,1.9282
GBPUSD,20080808,093900,1.9281,1.9289,1.9281,1.9285
GBPUSD,20080808,094000,1.9284,1.9284,1.9280,1.9281
GBPUSD,20080808,094100,1.9280,1.9282,1.9278,1.9278
GBPUSD,20080808,094200,1.9279,1.9279,1.9277,1.9278
GBPUSD,20080808,094300,1.9279,1.9283,1.9277,1.9283
GBPUSD,20080808,094400,1.9284,1.9286,1.9283,1.9286
GBPUSD,20080808,094500,1.9285,1.9285,1.9282,1.9282
GBPUSD,20080808,094600,1.9283,1.9283,1.9279,1.9279
GBPUSD,20080808,094700,1.9280,1.9280,1.9277,1.9278
GBPUSD,20080808,094800,1.9277,1.9287,1.9277,1.9287
GBPUSD,20080808,094900,1.9288,1.9290,1.9286,1.9286
GBPUSD,20080808,095000,1.9287,1.9294,1.9287,1.9294
GBPUSD,20080808,095100,1.9293,1.9293,1.9286,1.9286
GBPUSD,20080808,095200,1.9286,1.9290,1.9286,1.9288
GBPUSD,20080808,095300,1.9287,1.9290,1.9287,1.9288
GBPUSD,20080808,095400,1.9287,1.9288,1.9286,1.9287
GBPUSD,20080808,095500,1.9288,1.9290,1.9288,1.9290
GBPUSD,20080808,095600,1.9289,1.9293,1.9289,1.9293
GBPUSD,20080808,095700,1.9292,1.9294,1.9292,1.9293
GBPUSD,20080808,095800,1.9292,1.9296,1.9292,1.9296
GBPUSD,20080808,095900,1.9297,1.9298,1.9296,1.9298
GBPUSD,20080808,100000,1.9299,1.9300,1.9296,1.9297
GBPUSD,20080808,100100,1.9296,1.9306,1.9296,1.9306
GBPUSD,20080808,100200,1.9305,1.9307,1.9303,1.9303
GBPUSD,20080808,100300,1.9302,1.9303,1.9293,1.9297
GBPUSD,20080808,100400,1.9298,1.9302,1.9295,1.9296
GBPUSD,20080808,100500,1.9297,1.9303,1.9297,1.9303
GBPUSD,20080808,100600,1.9304,1.9306,1.9299,1.9299
GBPUSD,20080808,100700,1.9298,1.9302,1.9296,1.9296
GBPUSD,20080808,100800,1.9295,1.9299,1.9294,1.9299
GBPUSD,20080808,100900,1.9298,1.9299,1.9298,1.9299
GBPUSD,20080808,101000,1.9300,1.9300,1.9298,1.9298
GBPUSD,20080808,101100,1.9297,1.9305,1.9296,1.9305
GBPUSD,20080808,101200,1.9306,1.9310,1.9306,1.9309
GBPUSD,20080808,101300,1.9308,1.9308,1.9305,1.9305
GBPUSD,20080808,101400,1.9304,1.9304,1.9301,1.9303
GBPUSD,20080808,101500,1.9302,1.9304,1.9299,1.9302
GBPUSD,20080808,101600,1.9303,1.9303,1.9298,1.9298
GBPUSD,20080808,101700,1.9297,1.9298,1.9293,1.9295
GBPUSD,20080808,101800,1.9294,1.9296,1.9291,1.9291
GBPUSD,20080808,101900,1.9290,1.9292,1.9289,1.9292
GBPUSD,20080808,102000,1.9291,1.9295,1.9291,1.9291
GBPUSD,20080808,102100,1.9292,1.9298,1.9292,1.9293
GBPUSD,20080808,102200,1.9292,1.9293,1.9290,1.9293
GBPUSD,20080808,102300,1.9294,1.9294,1.9288,1.9289
GBPUSD,20080808,102400,1.9290,1.9290,1.9285,1.9288
GBPUSD,20080808,102500,1.9289,1.9291,1.9289,1.9291
GBPUSD,20080808,102600,1.9290,1.9291,1.9285,1.9285
GBPUSD,20080808,102700,1.9284,1.9285,1.9282,1.9285
GBPUSD,20080808,102800,1.9286,1.9286,1.9283,1.9284
GBPUSD,20080808,102900,1.9285,1.9285,1.9282,1.9284
GBPUSD,20080808,103000,1.9283,1.9283,1.9281,1.9282
GBPUSD,20080808,103100,1.9281,1.9282,1.9280,1.9280
GBPUSD,20080808,103200,1.9281,1.9282,1.9280,1.9281
GBPUSD,20080808,103300,1.9280,1.9280,1.9276,1.9276
GBPUSD,20080808,103400,1.9275,1.9277,1.9275,1.9276
GBPUSD,20080808,103500,1.9277,1.9279,1.9276,1.9277
GBPUSD,20080808,103600,1.9276,1.9277,1.9275,1.9275
GBPUSD,20080808,103700,1.9274,1.9275,1.9274,1.9275
GBPUSD,20080808,103800,1.9275,1.9276,1.9274,1.9276
GBPUSD,20080808,103900,1.9275,1.9275,1.9271,1.9271
GBPUSD,20080808,104000,1.9272,1.9276,1.9272,1.9275
GBPUSD,20080808,104100,1.9276,1.9276,1.9274,1.9276
GBPUSD,20080808,104200,1.9275,1.9277,1.9275,1.9276
GBPUSD,20080808,104300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20080808,104400,1.9275,1.9277,1.9275,1.9275
GBPUSD,20080808,104500,1.9276,1.9279,1.9276,1.9279
GBPUSD,20080808,104600,1.9278,1.9280,1.9277,1.9280
GBPUSD,20080808,104700,1.9281,1.9282,1.9281,1.9281
GBPUSD,20080808,104800,1.9280,1.9280,1.9277,1.9277
GBPUSD,20080808,104900,1.9278,1.9281,1.9277,1.9280
GBPUSD,20080808,105000,1.9279,1.9279,1.9277,1.9277
GBPUSD,20080808,105100,1.9277,1.9279,1.9277,1.9279
GBPUSD,20080808,105200,1.9278,1.9281,1.9277,1.9281
GBPUSD,20080808,105300,1.9281,1.9282,1.9277,1.9277
GBPUSD,20080808,105400,1.9278,1.9278,1.9276,1.9276
GBPUSD,20080808,105500,1.9277,1.9277,1.9276,1.9276
GBPUSD,20080808,105600,1.9275,1.9277,1.9275,1.9276
GBPUSD,20080808,105700,1.9275,1.9275,1.9274,1.9274
GBPUSD,20080808,105800,1.9274,1.9276,1.9273,1.9275
GBPUSD,20080808,105900,1.9275,1.9275,1.9273,1.9273
GBPUSD,20080808,110000,1.9274,1.9276,1.9274,1.9274
GBPUSD,20080808,110100,1.9275,1.9276,1.9272,1.9272
GBPUSD,20080808,110200,1.9271,1.9273,1.9270,1.9273
GBPUSD,20080808,110300,1.9273,1.9275,1.9273,1.9275
GBPUSD,20080808,110400,1.9274,1.9277,1.9273,1.9277
GBPUSD,20080808,110500,1.9277,1.9277,1.9275,1.9276
GBPUSD,20080808,110600,1.9277,1.9281,1.9277,1.9281
GBPUSD,20080808,110700,1.9280,1.9280,1.9277,1.9278
GBPUSD,20080808,110800,1.9277,1.9277,1.9272,1.9272
GBPUSD,20080808,110900,1.9271,1.9273,1.9266,1.9273
GBPUSD,20080808,111000,1.9274,1.9275,1.9272,1.9272
GBPUSD,20080808,111100,1.9271,1.9273,1.9271,1.9272
GBPUSD,20080808,111200,1.9272,1.9272,1.9269,1.9270
GBPUSD,20080808,111300,1.9271,1.9272,1.9270,1.9271
GBPUSD,20080808,111400,1.9270,1.9273,1.9270,1.9273
GBPUSD,20080808,111500,1.9273,1.9275,1.9272,1.9275
GBPUSD,20080808,111600,1.9276,1.9278,1.9276,1.9278
GBPUSD,20080808,111700,1.9277,1.9278,1.9275,1.9275
GBPUSD,20080808,111800,1.9276,1.9278,1.9271,1.9272
GBPUSD,20080808,111900,1.9271,1.9272,1.9271,1.9272
GBPUSD,20080808,112000,1.9273,1.9273,1.9272,1.9273
GBPUSD,20080808,112100,1.9272,1.9274,1.9272,1.9274
GBPUSD,20080808,112200,1.9275,1.9275,1.9273,1.9273
GBPUSD,20080808,112300,1.9274,1.9274,1.9272,1.9273
GBPUSD,20080808,112400,1.9274,1.9277,1.9272,1.9275
GBPUSD,20080808,112500,1.9276,1.9276,1.9274,1.9275
GBPUSD,20080808,112600,1.9275,1.9275,1.9274,1.9275
GBPUSD,20080808,112700,1.9275,1.9279,1.9274,1.9277
GBPUSD,20080808,112800,1.9277,1.9278,1.9271,1.9271
GBPUSD,20080808,112900,1.9272,1.9272,1.9271,1.9271
GBPUSD,20080808,113000,1.9270,1.9270,1.9264,1.9266
GBPUSD,20080808,113100,1.9265,1.9267,1.9264,1.9266
GBPUSD,20080808,113200,1.9266,1.9267,1.9265,1.9267
GBPUSD,20080808,113300,1.9268,1.9269,1.9267,1.9267
GBPUSD,20080808,113400,1.9268,1.9272,1.9266,1.9266
GBPUSD,20080808,113500,1.9267,1.9271,1.9267,1.9271
GBPUSD,20080808,113600,1.9272,1.9272,1.9265,1.9265
GBPUSD,20080808,113700,1.9264,1.9264,1.9260,1.9261
GBPUSD,20080808,113800,1.9260,1.9261,1.9258,1.9261
GBPUSD,20080808,113900,1.9262,1.9262,1.9259,1.9260
GBPUSD,20080808,114000,1.9259,1.9259,1.9255,1.9255
GBPUSD,20080808,114100,1.9254,1.9254,1.9248,1.9248
GBPUSD,20080808,114200,1.9245,1.9245,1.9239,1.9241
GBPUSD,20080808,114300,1.9242,1.9245,1.9237,1.9245
GBPUSD,20080808,114400,1.9246,1.9248,1.9240,1.9241
GBPUSD,20080808,114500,1.9240,1.9240,1.9230,1.9230
GBPUSD,20080808,114600,1.9229,1.9240,1.9229,1.9240
GBPUSD,20080808,114700,1.9240,1.9242,1.9240,1.9241
GBPUSD,20080808,114800,1.9240,1.9241,1.9239,1.9239
GBPUSD,20080808,114900,1.9240,1.9240,1.9237,1.9237
GBPUSD,20080808,115000,1.9236,1.9236,1.9221,1.9222
GBPUSD,20080808,115100,1.9223,1.9229,1.9223,1.9224
GBPUSD,20080808,115200,1.9225,1.9229,1.9225,1.9226
GBPUSD,20080808,115300,1.9225,1.9226,1.9220,1.9220
GBPUSD,20080808,115400,1.9219,1.9222,1.9218,1.9220
GBPUSD,20080808,115500,1.9221,1.9221,1.9216,1.9217
GBPUSD,20080808,115600,1.9216,1.9220,1.9215,1.9220
GBPUSD,20080808,115700,1.9219,1.9220,1.9217,1.9219
GBPUSD,20080808,115800,1.9220,1.9222,1.9217,1.9217
GBPUSD,20080808,115900,1.9218,1.9219,1.9218,1.9218
GBPUSD,20080808,120000,1.9217,1.9220,1.9217,1.9217
GBPUSD,20080808,120100,1.9218,1.9220,1.9218,1.9220
GBPUSD,20080808,120200,1.9219,1.9222,1.9218,1.9219
GBPUSD,20080808,120300,1.9220,1.9222,1.9218,1.9219
GBPUSD,20080808,120400,1.9220,1.9235,1.9220,1.9235
GBPUSD,20080808,120500,1.9234,1.9237,1.9231,1.9231
GBPUSD,20080808,120600,1.9230,1.9231,1.9226,1.9231
GBPUSD,20080808,120700,1.9232,1.9232,1.9225,1.9226
GBPUSD,20080808,120800,1.9227,1.9232,1.9227,1.9231
GBPUSD,20080808,120900,1.9230,1.9238,1.9230,1.9238
GBPUSD,20080808,121000,1.9237,1.9237,1.9232,1.9236
GBPUSD,20080808,121100,1.9237,1.9238,1.9232,1.9232
GBPUSD,20080808,121200,1.9233,1.9237,1.9233,1.9236
GBPUSD,20080808,121300,1.9235,1.9235,1.9227,1.9230
GBPUSD,20080808,121400,1.9231,1.9234,1.9231,1.9233
GBPUSD,20080808,121500,1.9234,1.9237,1.9234,1.9237
GBPUSD,20080808,121600,1.9236,1.9237,1.9233,1.9233
GBPUSD,20080808,121700,1.9234,1.9234,1.9230,1.9230
GBPUSD,20080808,121800,1.9231,1.9231,1.9224,1.9226
GBPUSD,20080808,121900,1.9225,1.9226,1.9220,1.9221
GBPUSD,20080808,122000,1.9222,1.9230,1.9222,1.9229
GBPUSD,20080808,122100,1.9230,1.9231,1.9230,1.9231
GBPUSD,20080808,122200,1.9232,1.9233,1.9229,1.9229
GBPUSD,20080808,122300,1.9228,1.9228,1.9224,1.9225
GBPUSD,20080808,122400,1.9224,1.9226,1.9224,1.9224
GBPUSD,20080808,122500,1.9225,1.9227,1.9225,1.9227
GBPUSD,20080808,122600,1.9226,1.9227,1.9226,1.9227
GBPUSD,20080808,122700,1.9227,1.9227,1.9225,1.9225
GBPUSD,20080808,122800,1.9226,1.9226,1.9224,1.9225
GBPUSD,20080808,122900,1.9226,1.9227,1.9225,1.9226
GBPUSD,20080808,123000,1.9225,1.9226,1.9222,1.9225
GBPUSD,20080808,123100,1.9224,1.9225,1.9221,1.9225
GBPUSD,20080808,123200,1.9226,1.9229,1.9226,1.9228
GBPUSD,20080808,123300,1.9229,1.9231,1.9229,1.9231
GBPUSD,20080808,123400,1.9230,1.9230,1.9226,1.9226
GBPUSD,20080808,123500,1.9225,1.9225,1.9216,1.9216
GBPUSD,20080808,123600,1.9215,1.9220,1.9215,1.9217
GBPUSD,20080808,123700,1.9218,1.9220,1.9218,1.9220
GBPUSD,20080808,123800,1.9221,1.9224,1.9221,1.9221
GBPUSD,20080808,123900,1.9222,1.9225,1.9221,1.9225
GBPUSD,20080808,124000,1.9226,1.9226,1.9222,1.9225
GBPUSD,20080808,124100,1.9224,1.9234,1.9224,1.9234
GBPUSD,20080808,124200,1.9235,1.9236,1.9233,1.9233
GBPUSD,20080808,124300,1.9234,1.9236,1.9233,1.9234
GBPUSD,20080808,124400,1.9235,1.9235,1.9231,1.9231
GBPUSD,20080808,124500,1.9232,1.9232,1.9231,1.9231
GBPUSD,20080808,124600,1.9230,1.9230,1.9229,1.9229
GBPUSD,20080808,124700,1.9229,1.9233,1.9229,1.9233
GBPUSD,20080808,124800,1.9232,1.9233,1.9231,1.9233
GBPUSD,20080808,124900,1.9234,1.9234,1.9231,1.9232
GBPUSD,20080808,125000,1.9233,1.9236,1.9233,1.9235
GBPUSD,20080808,125100,1.9236,1.9237,1.9235,1.9235
GBPUSD,20080808,125200,1.9235,1.9236,1.9235,1.9235
GBPUSD,20080808,125300,1.9236,1.9239,1.9236,1.9239
GBPUSD,20080808,125400,1.9240,1.9241,1.9240,1.9240
GBPUSD,20080808,125500,1.9239,1.9239,1.9238,1.9238
GBPUSD,20080808,125600,1.9237,1.9237,1.9234,1.9235
GBPUSD,20080808,125700,1.9235,1.9235,1.9233,1.9234
GBPUSD,20080808,125800,1.9235,1.9236,1.9234,1.9235
GBPUSD,20080808,125900,1.9236,1.9238,1.9236,1.9238
GBPUSD,20080808,130000,1.9237,1.9238,1.9235,1.9235
GBPUSD,20080808,130100,1.9234,1.9234,1.9230,1.9233
GBPUSD,20080808,130200,1.9234,1.9240,1.9234,1.9240
GBPUSD,20080808,130300,1.9239,1.9239,1.9236,1.9236
GBPUSD,20080808,130400,1.9237,1.9237,1.9234,1.9234
GBPUSD,20080808,130500,1.9233,1.9234,1.9231,1.9231
GBPUSD,20080808,130600,1.9230,1.9233,1.9230,1.9232
GBPUSD,20080808,130700,1.9233,1.9236,1.9233,1.9236
GBPUSD,20080808,130800,1.9235,1.9235,1.9231,1.9231
GBPUSD,20080808,130900,1.9232,1.9243,1.9232,1.9243
GBPUSD,20080808,131000,1.9244,1.9245,1.9243,1.9245
GBPUSD,20080808,131100,1.9246,1.9246,1.9245,1.9245
GBPUSD,20080808,131200,1.9244,1.9245,1.9239,1.9239
GBPUSD,20080808,131300,1.9238,1.9244,1.9237,1.9244
GBPUSD,20080808,131400,1.9243,1.9244,1.9242,1.9243
GBPUSD,20080808,131500,1.9242,1.9244,1.9239,1.9244
GBPUSD,20080808,131600,1.9244,1.9244,1.9235,1.9236
GBPUSD,20080808,131700,1.9235,1.9236,1.9233,1.9233
GBPUSD,20080808,131800,1.9234,1.9238,1.9234,1.9238
GBPUSD,20080808,131900,1.9239,1.9243,1.9238,1.9243
GBPUSD,20080808,132000,1.9242,1.9245,1.9242,1.9245
GBPUSD,20080808,132100,1.9246,1.9252,1.9246,1.9252
GBPUSD,20080808,132200,1.9251,1.9254,1.9251,1.9252
GBPUSD,20080808,132300,1.9253,1.9256,1.9253,1.9255
GBPUSD,20080808,132400,1.9256,1.9259,1.9255,1.9259
GBPUSD,20080808,132500,1.9259,1.9261,1.9255,1.9257
GBPUSD,20080808,132600,1.9256,1.9258,1.9254,1.9257
GBPUSD,20080808,132700,1.9256,1.9257,1.9250,1.9251
GBPUSD,20080808,132800,1.9250,1.9261,1.9249,1.9260
GBPUSD,20080808,132900,1.9259,1.9264,1.9259,1.9264
GBPUSD,20080808,133000,1.9263,1.9264,1.9263,1.9263
GBPUSD,20080808,133100,1.9262,1.9262,1.9259,1.9262
GBPUSD,20080808,133200,1.9263,1.9263,1.9254,1.9254
GBPUSD,20080808,133300,1.9253,1.9254,1.9250,1.9253
GBPUSD,20080808,133400,1.9254,1.9254,1.9252,1.9253
GBPUSD,20080808,133500,1.9252,1.9257,1.9252,1.9257
GBPUSD,20080808,133600,1.9258,1.9260,1.9258,1.9259
GBPUSD,20080808,133700,1.9260,1.9261,1.9258,1.9258
GBPUSD,20080808,133800,1.9257,1.9257,1.9253,1.9254
GBPUSD,20080808,133900,1.9253,1.9254,1.9253,1.9254
GBPUSD,20080808,134000,1.9254,1.9254,1.9252,1.9252
GBPUSD,20080808,134100,1.9253,1.9261,1.9253,1.9261
GBPUSD,20080808,134200,1.9262,1.9265,1.9261,1.9265
GBPUSD,20080808,134300,1.9266,1.9266,1.9262,1.9263
GBPUSD,20080808,134400,1.9264,1.9265,1.9264,1.9265
GBPUSD,20080808,134500,1.9264,1.9264,1.9257,1.9257
GBPUSD,20080808,134600,1.9257,1.9257,1.9254,1.9255
GBPUSD,20080808,134700,1.9256,1.9261,1.9256,1.9261
GBPUSD,20080808,134800,1.9262,1.9266,1.9261,1.9262
GBPUSD,20080808,134900,1.9261,1.9265,1.9260,1.9265
GBPUSD,20080808,135000,1.9266,1.9267,1.9263,1.9263
GBPUSD,20080808,135100,1.9264,1.9266,1.9263,1.9266
GBPUSD,20080808,135200,1.9266,1.9266,1.9264,1.9265
GBPUSD,20080808,135300,1.9266,1.9266,1.9260,1.9260
GBPUSD,20080808,135400,1.9259,1.9259,1.9257,1.9257
GBPUSD,20080808,135500,1.9256,1.9258,1.9256,1.9258
GBPUSD,20080808,135600,1.9259,1.9263,1.9259,1.9261
GBPUSD,20080808,135700,1.9262,1.9263,1.9259,1.9259
GBPUSD,20080808,135800,1.9258,1.9258,1.9251,1.9252
GBPUSD,20080808,135900,1.9250,1.9253,1.9248,1.9253
GBPUSD,20080808,140000,1.9252,1.9252,1.9250,1.9251
GBPUSD,20080808,140100,1.9251,1.9255,1.9251,1.9254
GBPUSD,20080808,140200,1.9254,1.9255,1.9252,1.9254
GBPUSD,20080808,140300,1.9255,1.9259,1.9253,1.9255
GBPUSD,20080808,140400,1.9256,1.9258,1.9255,1.9257
GBPUSD,20080808,140500,1.9258,1.9261,1.9256,1.9259
GBPUSD,20080808,140600,1.9258,1.9260,1.9250,1.9252
GBPUSD,20080808,140700,1.9251,1.9256,1.9251,1.9256
GBPUSD,20080808,140800,1.9257,1.9257,1.9251,1.9255
GBPUSD,20080808,140900,1.9255,1.9257,1.9255,1.9256
GBPUSD,20080808,141000,1.9256,1.9256,1.9247,1.9248
GBPUSD,20080808,141100,1.9249,1.9249,1.9245,1.9246
GBPUSD,20080808,141200,1.9247,1.9247,1.9240,1.9242
GBPUSD,20080808,141300,1.9241,1.9244,1.9240,1.9243
GBPUSD,20080808,141400,1.9242,1.9243,1.9241,1.9241
GBPUSD,20080808,141500,1.9242,1.9242,1.9219,1.9221
GBPUSD,20080808,141600,1.9222,1.9231,1.9222,1.9228
GBPUSD,20080808,141700,1.9229,1.9229,1.9225,1.9227
GBPUSD,20080808,141800,1.9228,1.9230,1.9225,1.9230
GBPUSD,20080808,141900,1.9229,1.9231,1.9228,1.9228
GBPUSD,20080808,142000,1.9229,1.9235,1.9229,1.9233
GBPUSD,20080808,142100,1.9232,1.9232,1.9229,1.9231
GBPUSD,20080808,142200,1.9232,1.9235,1.9232,1.9235
GBPUSD,20080808,142300,1.9234,1.9236,1.9234,1.9234
GBPUSD,20080808,142400,1.9234,1.9234,1.9233,1.9234
GBPUSD,20080808,142500,1.9233,1.9233,1.9230,1.9230
GBPUSD,20080808,142600,1.9230,1.9235,1.9230,1.9235
GBPUSD,20080808,142700,1.9236,1.9246,1.9236,1.9244
GBPUSD,20080808,142800,1.9245,1.9245,1.9241,1.9244
GBPUSD,20080808,142900,1.9243,1.9243,1.9239,1.9240
GBPUSD,20080808,143000,1.9241,1.9241,1.9233,1.9233
GBPUSD,20080808,143100,1.9232,1.9232,1.9230,1.9232
GBPUSD,20080808,143200,1.9231,1.9231,1.9226,1.9230
GBPUSD,20080808,143300,1.9229,1.9231,1.9228,1.9231
GBPUSD,20080808,143400,1.9232,1.9232,1.9228,1.9228
GBPUSD,20080808,143500,1.9229,1.9229,1.9220,1.9220
GBPUSD,20080808,143600,1.9219,1.9219,1.9211,1.9212
GBPUSD,20080808,143700,1.9211,1.9211,1.9209,1.9209
GBPUSD,20080808,143800,1.9209,1.9209,1.9207,1.9208
GBPUSD,20080808,143900,1.9207,1.9209,1.9201,1.9209
GBPUSD,20080808,144000,1.9210,1.9211,1.9209,1.9210
GBPUSD,20080808,144100,1.9209,1.9209,1.9204,1.9206
GBPUSD,20080808,144200,1.9205,1.9205,1.9201,1.9202
GBPUSD,20080808,144300,1.9201,1.9202,1.9198,1.9202
GBPUSD,20080808,144400,1.9203,1.9204,1.9201,1.9202
GBPUSD,20080808,144500,1.9203,1.9203,1.9191,1.9195
GBPUSD,20080808,144600,1.9196,1.9196,1.9190,1.9195
GBPUSD,20080808,144700,1.9196,1.9196,1.9191,1.9196
GBPUSD,20080808,144800,1.9195,1.9196,1.9193,1.9194
GBPUSD,20080808,144900,1.9195,1.9196,1.9191,1.9195
GBPUSD,20080808,145000,1.9196,1.9196,1.9190,1.9194
GBPUSD,20080808,145100,1.9195,1.9199,1.9194,1.9199
GBPUSD,20080808,145200,1.9198,1.9199,1.9197,1.9197
GBPUSD,20080808,145300,1.9196,1.9200,1.9195,1.9196
GBPUSD,20080808,145400,1.9197,1.9205,1.9197,1.9205
GBPUSD,20080808,145500,1.9206,1.9207,1.9202,1.9203
GBPUSD,20080808,145600,1.9202,1.9202,1.9200,1.9201
GBPUSD,20080808,145700,1.9200,1.9202,1.9199,1.9199
GBPUSD,20080808,145800,1.9200,1.9203,1.9196,1.9196
GBPUSD,20080808,145900,1.9195,1.9196,1.9194,1.9194
GBPUSD,20080808,150000,1.9195,1.9195,1.9191,1.9192
GBPUSD,20080808,150100,1.9191,1.9194,1.9191,1.9194
GBPUSD,20080808,150200,1.9195,1.9197,1.9194,1.9196
GBPUSD,20080808,150300,1.9197,1.9197,1.9194,1.9194
GBPUSD,20080808,150400,1.9195,1.9196,1.9189,1.9189
GBPUSD,20080808,150500,1.9190,1.9199,1.9190,1.9198
GBPUSD,20080808,150600,1.9199,1.9199,1.9198,1.9198
GBPUSD,20080808,150700,1.9199,1.9199,1.9196,1.9197
GBPUSD,20080808,150800,1.9196,1.9201,1.9196,1.9201
GBPUSD,20080808,150900,1.9202,1.9207,1.9202,1.9205
GBPUSD,20080808,151000,1.9206,1.9206,1.9205,1.9206
GBPUSD,20080808,151100,1.9205,1.9205,1.9198,1.9201
GBPUSD,20080808,151200,1.9202,1.9206,1.9202,1.9205
GBPUSD,20080808,151300,1.9204,1.9205,1.9204,1.9204
GBPUSD,20080808,151400,1.9205,1.9206,1.9204,1.9205
GBPUSD,20080808,151500,1.9206,1.9208,1.9206,1.9207
GBPUSD,20080808,151600,1.9205,1.9210,1.9205,1.9210
GBPUSD,20080808,151700,1.9209,1.9209,1.9205,1.9208
GBPUSD,20080808,151800,1.9207,1.9209,1.9205,1.9207
GBPUSD,20080808,151900,1.9206,1.9209,1.9205,1.9209
GBPUSD,20080808,152000,1.9210,1.9215,1.9210,1.9215
GBPUSD,20080808,152100,1.9214,1.9215,1.9213,1.9214
GBPUSD,20080808,152200,1.9215,1.9215,1.9209,1.9211
GBPUSD,20080808,152300,1.9212,1.9212,1.9210,1.9210
GBPUSD,20080808,152400,1.9210,1.9210,1.9205,1.9205
GBPUSD,20080808,152500,1.9206,1.9208,1.9206,1.9208
GBPUSD,20080808,152600,1.9207,1.9209,1.9207,1.9207
GBPUSD,20080808,152700,1.9206,1.9206,1.9201,1.9201
GBPUSD,20080808,152800,1.9202,1.9205,1.9201,1.9205
GBPUSD,20080808,152900,1.9206,1.9209,1.9206,1.9208
GBPUSD,20080808,153000,1.9207,1.9207,1.9195,1.9197
GBPUSD,20080808,153100,1.9198,1.9204,1.9198,1.9204
GBPUSD,20080808,153200,1.9205,1.9205,1.9200,1.9202
GBPUSD,20080808,153300,1.9201,1.9207,1.9200,1.9207
GBPUSD,20080808,153400,1.9208,1.9209,1.9206,1.9206
GBPUSD,20080808,153500,1.9207,1.9208,1.9203,1.9203
GBPUSD,20080808,153600,1.9202,1.9206,1.9202,1.9205
GBPUSD,20080808,153700,1.9204,1.9205,1.9203,1.9205
GBPUSD,20080808,153800,1.9206,1.9207,1.9205,1.9207
GBPUSD,20080808,153900,1.9208,1.9209,1.9207,1.9208
GBPUSD,20080808,154000,1.9209,1.9209,1.9206,1.9207
GBPUSD,20080808,154100,1.9206,1.9207,1.9200,1.9200
GBPUSD,20080808,154200,1.9201,1.9207,1.9201,1.9205
GBPUSD,20080808,154300,1.9206,1.9207,1.9205,1.9206
GBPUSD,20080808,154400,1.9207,1.9207,1.9202,1.9202
GBPUSD,20080808,154500,1.9201,1.9202,1.9193,1.9196
GBPUSD,20080808,154600,1.9195,1.9200,1.9195,1.9200
GBPUSD,20080808,154700,1.9200,1.9200,1.9195,1.9195
GBPUSD,20080808,154800,1.9196,1.9203,1.9196,1.9203
GBPUSD,20080808,154900,1.9204,1.9205,1.9202,1.9202
GBPUSD,20080808,155000,1.9201,1.9201,1.9189,1.9191
GBPUSD,20080808,155100,1.9192,1.9194,1.9185,1.9185
GBPUSD,20080808,155200,1.9184,1.9184,1.9180,1.9180
GBPUSD,20080808,155300,1.9181,1.9181,1.9168,1.9170
GBPUSD,20080808,155400,1.9171,1.9174,1.9171,1.9172
GBPUSD,20080808,155500,1.9171,1.9175,1.9171,1.9175
GBPUSD,20080808,155600,1.9173,1.9177,1.9172,1.9177
GBPUSD,20080808,155700,1.9178,1.9179,1.9177,1.9179
GBPUSD,20080808,155800,1.9180,1.9183,1.9179,1.9181
GBPUSD,20080808,155900,1.9180,1.9181,1.9172,1.9172
GBPUSD,20080808,160000,1.9171,1.9171,1.9165,1.9165
GBPUSD,20080808,160100,1.9166,1.9168,1.9163,1.9168
GBPUSD,20080808,160200,1.9167,1.9167,1.9155,1.9155
GBPUSD,20080808,160300,1.9154,1.9158,1.9154,1.9158
GBPUSD,20080808,160400,1.9157,1.9159,1.9155,1.9158
GBPUSD,20080808,160500,1.9157,1.9159,1.9150,1.9151
GBPUSD,20080808,160600,1.9150,1.9154,1.9150,1.9152
GBPUSD,20080808,160700,1.9151,1.9151,1.9144,1.9148
GBPUSD,20080808,160800,1.9149,1.9154,1.9149,1.9154
GBPUSD,20080808,160900,1.9153,1.9166,1.9153,1.9166
GBPUSD,20080808,161000,1.9165,1.9165,1.9157,1.9159
GBPUSD,20080808,161100,1.9160,1.9161,1.9159,1.9161
GBPUSD,20080808,161200,1.9162,1.9162,1.9156,1.9157
GBPUSD,20080808,161300,1.9156,1.9157,1.9153,1.9155
GBPUSD,20080808,161400,1.9154,1.9157,1.9153,1.9155
GBPUSD,20080808,161500,1.9156,1.9159,1.9154,1.9159
GBPUSD,20080808,161600,1.9160,1.9164,1.9159,1.9164
GBPUSD,20080808,161700,1.9165,1.9174,1.9165,1.9171
GBPUSD,20080808,161800,1.9172,1.9174,1.9171,1.9172
GBPUSD,20080808,161900,1.9173,1.9175,1.9169,1.9175
GBPUSD,20080808,162000,1.9176,1.9184,1.9173,1.9182
GBPUSD,20080808,162100,1.9183,1.9187,1.9182,1.9184
GBPUSD,20080808,162200,1.9182,1.9182,1.9175,1.9175
GBPUSD,20080808,162300,1.9175,1.9180,1.9175,1.9178
GBPUSD,20080808,162400,1.9177,1.9179,1.9174,1.9174
GBPUSD,20080808,162500,1.9175,1.9181,1.9175,1.9180
GBPUSD,20080808,162600,1.9181,1.9186,1.9180,1.9185
GBPUSD,20080808,162700,1.9184,1.9187,1.9182,1.9184
GBPUSD,20080808,162800,1.9185,1.9187,1.9184,1.9187
GBPUSD,20080808,162900,1.9188,1.9192,1.9185,1.9191
GBPUSD,20080808,163000,1.9190,1.9190,1.9183,1.9186
GBPUSD,20080808,163100,1.9187,1.9187,1.9182,1.9184
GBPUSD,20080808,163200,1.9183,1.9190,1.9183,1.9187
GBPUSD,20080808,163300,1.9186,1.9188,1.9185,1.9188
GBPUSD,20080808,163400,1.9189,1.9189,1.9187,1.9187
GBPUSD,20080808,163500,1.9186,1.9187,1.9186,1.9187
GBPUSD,20080808,163600,1.9186,1.9187,1.9184,1.9187
GBPUSD,20080808,163700,1.9186,1.9187,1.9186,1.9186
GBPUSD,20080808,163800,1.9187,1.9189,1.9187,1.9189
GBPUSD,20080808,163900,1.9190,1.9190,1.9186,1.9187
GBPUSD,20080808,164000,1.9186,1.9189,1.9186,1.9187
GBPUSD,20080808,164100,1.9186,1.9189,1.9186,1.9189
GBPUSD,20080808,164200,1.9188,1.9191,1.9187,1.9189
GBPUSD,20080808,164300,1.9190,1.9192,1.9189,1.9191
GBPUSD,20080808,164400,1.9191,1.9191,1.9189,1.9189
GBPUSD,20080808,164500,1.9190,1.9192,1.9189,1.9190
GBPUSD,20080808,164600,1.9189,1.9189,1.9185,1.9185
GBPUSD,20080808,164700,1.9186,1.9186,1.9180,1.9180
GBPUSD,20080808,164800,1.9179,1.9181,1.9179,1.9181
GBPUSD,20080808,164900,1.9180,1.9181,1.9179,1.9180
GBPUSD,20080808,165000,1.9179,1.9180,1.9177,1.9177
GBPUSD,20080808,165100,1.9176,1.9178,1.9174,1.9177
GBPUSD,20080808,165200,1.9176,1.9176,1.9175,1.9175
GBPUSD,20080808,165300,1.9176,1.9176,1.9166,1.9166
GBPUSD,20080808,165400,1.9167,1.9175,1.9167,1.9175
GBPUSD,20080808,165500,1.9174,1.9174,1.9169,1.9170
GBPUSD,20080808,165600,1.9171,1.9172,1.9168,1.9170
GBPUSD,20080808,165700,1.9171,1.9172,1.9168,1.9170
GBPUSD,20080808,165800,1.9171,1.9171,1.9169,1.9169
GBPUSD,20080808,165900,1.9170,1.9175,1.9170,1.9173
GBPUSD,20080808,170000,1.9172,1.9172,1.9157,1.9157
GBPUSD,20080808,170100,1.9156,1.9157,1.9154,1.9154
GBPUSD,20080808,170200,1.9155,1.9158,1.9154,1.9158
GBPUSD,20080808,170300,1.9159,1.9162,1.9159,1.9161
GBPUSD,20080808,170400,1.9162,1.9164,1.9161,1.9164
GBPUSD,20080808,170500,1.9165,1.9166,1.9164,1.9165
GBPUSD,20080808,170600,1.9164,1.9167,1.9164,1.9164
GBPUSD,20080808,170700,1.9163,1.9168,1.9163,1.9166
GBPUSD,20080808,170800,1.9167,1.9171,1.9166,1.9171
GBPUSD,20080808,170900,1.9170,1.9171,1.9169,1.9171
GBPUSD,20080808,171000,1.9172,1.9172,1.9170,1.9172
GBPUSD,20080808,171100,1.9171,1.9171,1.9164,1.9165
GBPUSD,20080808,171200,1.9164,1.9170,1.9164,1.9167
GBPUSD,20080808,171300,1.9166,1.9170,1.9165,1.9169
GBPUSD,20080808,171400,1.9168,1.9170,1.9168,1.9169
GBPUSD,20080808,171500,1.9169,1.9169,1.9165,1.9166
GBPUSD,20080808,171600,1.9167,1.9170,1.9166,1.9167
GBPUSD,20080808,171700,1.9168,1.9172,1.9167,1.9170
GBPUSD,20080808,171800,1.9171,1.9172,1.9169,1.9172
GBPUSD,20080808,171900,1.9171,1.9177,1.9171,1.9177
GBPUSD,20080808,172000,1.9176,1.9179,1.9176,1.9179
GBPUSD,20080808,172100,1.9178,1.9181,1.9177,1.9181
GBPUSD,20080808,172200,1.9182,1.9184,1.9180,1.9180
GBPUSD,20080808,172300,1.9180,1.9180,1.9175,1.9176
GBPUSD,20080808,172400,1.9177,1.9177,1.9175,1.9175
GBPUSD,20080808,172500,1.9174,1.9176,1.9173,1.9174
GBPUSD,20080808,172600,1.9175,1.9175,1.9166,1.9167
GBPUSD,20080808,172700,1.9168,1.9170,1.9167,1.9170
GBPUSD,20080808,172800,1.9171,1.9176,1.9171,1.9176
GBPUSD,20080808,172900,1.9175,1.9175,1.9171,1.9171
GBPUSD,20080808,173000,1.9172,1.9180,1.9172,1.9180
GBPUSD,20080808,173100,1.9179,1.9181,1.9178,1.9179
GBPUSD,20080808,173200,1.9178,1.9178,1.9176,1.9177
GBPUSD,20080808,173300,1.9177,1.9177,1.9175,1.9176
GBPUSD,20080808,173400,1.9175,1.9177,1.9175,1.9176
GBPUSD,20080808,173500,1.9177,1.9177,1.9173,1.9174
GBPUSD,20080808,173600,1.9175,1.9176,1.9174,1.9175
GBPUSD,20080808,173700,1.9174,1.9177,1.9174,1.9177
GBPUSD,20080808,173800,1.9177,1.9181,1.9177,1.9181
GBPUSD,20080808,173900,1.9180,1.9182,1.9179,1.9179
GBPUSD,20080808,174000,1.9178,1.9178,1.9171,1.9172
GBPUSD,20080808,174100,1.9172,1.9172,1.9169,1.9171
GBPUSD,20080808,174200,1.9172,1.9173,1.9171,1.9173
GBPUSD,20080808,174300,1.9174,1.9178,1.9173,1.9178
GBPUSD,20080808,174400,1.9179,1.9184,1.9178,1.9184
GBPUSD,20080808,174500,1.9185,1.9187,1.9182,1.9184
GBPUSD,20080808,174600,1.9184,1.9187,1.9183,1.9187
GBPUSD,20080808,174700,1.9186,1.9187,1.9185,1.9185
GBPUSD,20080808,174800,1.9184,1.9189,1.9184,1.9187
GBPUSD,20080808,174900,1.9186,1.9190,1.9185,1.9185
GBPUSD,20080808,175000,1.9186,1.9187,1.9186,1.9187
GBPUSD,20080808,175100,1.9186,1.9186,1.9184,1.9184
GBPUSD,20080808,175200,1.9183,1.9185,1.9182,1.9184
GBPUSD,20080808,175300,1.9185,1.9187,1.9184,1.9186
GBPUSD,20080808,175400,1.9185,1.9188,1.9184,1.9187
GBPUSD,20080808,175500,1.9188,1.9189,1.9188,1.9189
GBPUSD,20080808,175600,1.9189,1.9189,1.9187,1.9187
GBPUSD,20080808,175700,1.9186,1.9189,1.9186,1.9189
GBPUSD,20080808,175800,1.9189,1.9189,1.9188,1.9188
GBPUSD,20080808,175900,1.9189,1.9192,1.9188,1.9192
GBPUSD,20080808,180000,1.9191,1.9191,1.9188,1.9190
GBPUSD,20080808,180100,1.9189,1.9191,1.9189,1.9189
GBPUSD,20080808,180200,1.9190,1.9203,1.9190,1.9203
GBPUSD,20080808,180300,1.9202,1.9205,1.9201,1.9205
GBPUSD,20080808,180400,1.9206,1.9212,1.9206,1.9212
GBPUSD,20080808,180500,1.9211,1.9221,1.9211,1.9221
GBPUSD,20080808,180600,1.9220,1.9220,1.9213,1.9213
GBPUSD,20080808,180700,1.9214,1.9214,1.9212,1.9212
GBPUSD,20080808,180800,1.9212,1.9212,1.9211,1.9212
GBPUSD,20080808,180900,1.9211,1.9212,1.9211,1.9212
GBPUSD,20080808,181000,1.9211,1.9212,1.9210,1.9210
GBPUSD,20080808,181100,1.9209,1.9209,1.9205,1.9205
GBPUSD,20080808,181200,1.9205,1.9205,1.9202,1.9202
GBPUSD,20080808,181300,1.9201,1.9201,1.9199,1.9201
GBPUSD,20080808,181400,1.9202,1.9205,1.9202,1.9202
GBPUSD,20080808,181500,1.9201,1.9203,1.9201,1.9202
GBPUSD,20080808,181600,1.9201,1.9206,1.9201,1.9206
GBPUSD,20080808,181700,1.9206,1.9206,1.9204,1.9205
GBPUSD,20080808,181800,1.9205,1.9211,1.9205,1.9209
GBPUSD,20080808,181900,1.9208,1.9209,1.9205,1.9205
GBPUSD,20080808,182000,1.9204,1.9207,1.9204,1.9204
GBPUSD,20080808,182100,1.9205,1.9205,1.9199,1.9199
GBPUSD,20080808,182200,1.9198,1.9202,1.9198,1.9202
GBPUSD,20080808,182300,1.9203,1.9203,1.9202,1.9203
GBPUSD,20080808,182400,1.9204,1.9204,1.9201,1.9201
GBPUSD,20080808,182500,1.9202,1.9203,1.9200,1.9202
GBPUSD,20080808,182600,1.9202,1.9202,1.9199,1.9200
GBPUSD,20080808,182700,1.9201,1.9201,1.9201,1.9201
GBPUSD,20080808,182800,1.9200,1.9200,1.9198,1.9198
GBPUSD,20080808,182900,1.9199,1.9199,1.9197,1.9198
GBPUSD,20080808,183000,1.9198,1.9199,1.9197,1.9199
GBPUSD,20080808,183100,1.9198,1.9198,1.9196,1.9198
GBPUSD,20080808,183200,1.9199,1.9207,1.9198,1.9204
GBPUSD,20080808,183300,1.9204,1.9210,1.9204,1.9209
GBPUSD,20080808,183400,1.9210,1.9214,1.9208,1.9208
GBPUSD,20080808,183500,1.9208,1.9209,1.9207,1.9207
GBPUSD,20080808,183600,1.9206,1.9209,1.9205,1.9209
GBPUSD,20080808,183700,1.9209,1.9209,1.9209,1.9209
GBPUSD,20080808,183800,1.9210,1.9211,1.9210,1.9211
GBPUSD,20080808,183900,1.9212,1.9216,1.9212,1.9215
GBPUSD,20080808,184000,1.9215,1.9215,1.9212,1.9212
GBPUSD,20080808,184100,1.9212,1.9213,1.9211,1.9213
GBPUSD,20080808,184200,1.9213,1.9213,1.9212,1.9212
GBPUSD,20080808,184300,1.9213,1.9213,1.9212,1.9212
GBPUSD,20080808,184400,1.9213,1.9213,1.9211,1.9211
GBPUSD,20080808,184500,1.9210,1.9210,1.9205,1.9205
GBPUSD,20080808,184600,1.9204,1.9205,1.9203,1.9203
GBPUSD,20080808,184700,1.9204,1.9204,1.9203,1.9203
GBPUSD,20080808,184800,1.9203,1.9203,1.9203,1.9203
GBPUSD,20080808,184900,1.9203,1.9203,1.9200,1.9200
GBPUSD,20080808,185000,1.9201,1.9201,1.9200,1.9200
GBPUSD,20080808,185100,1.9201,1.9201,1.9200,1.9200
GBPUSD,20080808,185200,1.9201,1.9202,1.9199,1.9199
GBPUSD,20080808,185300,1.9199,1.9199,1.9199,1.9199
GBPUSD,20080808,185400,1.9200,1.9201,1.9200,1.9201
GBPUSD,20080808,185500,1.9201,1.9201,1.9201,1.9201
GBPUSD,20080808,185600,1.9201,1.9201,1.9200,1.9201
GBPUSD,20080808,185700,1.9200,1.9204,1.9200,1.9204
GBPUSD,20080808,185800,1.9203,1.9203,1.9198,1.9198
GBPUSD,20080808,185900,1.9198,1.9202,1.9198,1.9202
GBPUSD,20080808,190000,1.9201,1.9202,1.9200,1.9201
GBPUSD,20080808,190100,1.9202,1.9202,1.9199,1.9200
GBPUSD,20080808,190200,1.9200,1.9202,1.9200,1.9202
GBPUSD,20080808,190300,1.9202,1.9202,1.9202,1.9202
GBPUSD,20080808,190400,1.9203,1.9204,1.9202,1.9202
GBPUSD,20080808,190500,1.9202,1.9202,1.9202,1.9202
GBPUSD,20080808,190600,1.9202,1.9202,1.9200,1.9200
GBPUSD,20080808,190700,1.9200,1.9200,1.9199,1.9200
GBPUSD,20080808,190800,1.9200,1.9200,1.9199,1.9199
GBPUSD,20080808,190900,1.9200,1.9201,1.9200,1.9201
GBPUSD,20080808,191000,1.9200,1.9201,1.9200,1.9200
GBPUSD,20080808,191100,1.9200,1.9201,1.9200,1.9201
GBPUSD,20080808,191200,1.9200,1.9201,1.9200,1.9201
GBPUSD,20080808,191300,1.9200,1.9201,1.9200,1.9201
GBPUSD,20080808,191400,1.9200,1.9203,1.9199,1.9203
GBPUSD,20080808,191500,1.9204,1.9204,1.9202,1.9204
GBPUSD,20080808,191600,1.9205,1.9213,1.9204,1.9211
GBPUSD,20080808,191700,1.9210,1.9210,1.9206,1.9206
GBPUSD,20080808,191800,1.9205,1.9205,1.9203,1.9204
GBPUSD,20080808,191900,1.9203,1.9203,1.9199,1.9200
GBPUSD,20080808,192000,1.9199,1.9199,1.9198,1.9199
GBPUSD,20080808,192100,1.9198,1.9199,1.9198,1.9198
GBPUSD,20080808,192200,1.9198,1.9199,1.9198,1.9199
GBPUSD,20080808,192300,1.9199,1.9203,1.9199,1.9203
GBPUSD,20080808,192400,1.9204,1.9205,1.9203,1.9203
GBPUSD,20080808,192500,1.9202,1.9203,1.9202,1.9203
GBPUSD,20080808,192600,1.9204,1.9204,1.9203,1.9203
GBPUSD,20080808,192700,1.9204,1.9204,1.9204,1.9204
GBPUSD,20080808,192800,1.9204,1.9206,1.9204,1.9206
GBPUSD,20080808,192900,1.9207,1.9208,1.9204,1.9205
GBPUSD,20080808,193000,1.9206,1.9206,1.9203,1.9204
GBPUSD,20080808,193100,1.9205,1.9205,1.9203,1.9205
GBPUSD,20080808,193200,1.9206,1.9207,1.9206,1.9206
GBPUSD,20080808,193300,1.9205,1.9206,1.9204,1.9204
GBPUSD,20080808,193400,1.9205,1.9208,1.9205,1.9208
GBPUSD,20080808,193500,1.9208,1.9208,1.9205,1.9206
GBPUSD,20080808,193600,1.9205,1.9205,1.9204,1.9204
GBPUSD,20080808,193700,1.9204,1.9206,1.9204,1.9204
GBPUSD,20080808,193800,1.9205,1.9206,1.9205,1.9205
GBPUSD,20080808,193900,1.9206,1.9206,1.9204,1.9204
GBPUSD,20080808,194000,1.9204,1.9204,1.9203,1.9204
GBPUSD,20080808,194100,1.9205,1.9205,1.9204,1.9204
GBPUSD,20080808,194200,1.9204,1.9205,1.9204,1.9204
GBPUSD,20080808,194300,1.9203,1.9203,1.9201,1.9201
GBPUSD,20080808,194400,1.9202,1.9203,1.9202,1.9202
GBPUSD,20080808,194500,1.9202,1.9203,1.9202,1.9203
GBPUSD,20080808,194600,1.9204,1.9204,1.9202,1.9202
GBPUSD,20080808,194700,1.9202,1.9202,1.9201,1.9202
GBPUSD,20080808,194800,1.9202,1.9205,1.9202,1.9205
GBPUSD,20080808,194900,1.9204,1.9207,1.9203,1.9207
GBPUSD,20080808,195000,1.9208,1.9208,1.9202,1.9203
GBPUSD,20080808,195100,1.9202,1.9204,1.9202,1.9204
GBPUSD,20080808,195200,1.9205,1.9206,1.9204,1.9206
GBPUSD,20080808,195300,1.9205,1.9208,1.9205,1.9207
GBPUSD,20080808,195400,1.9207,1.9207,1.9206,1.9206
GBPUSD,20080808,195500,1.9207,1.9207,1.9207,1.9207
GBPUSD,20080808,195600,1.9207,1.9209,1.9207,1.9209
GBPUSD,20080808,195700,1.9208,1.9210,1.9206,1.9207
GBPUSD,20080808,195800,1.9208,1.9210,1.9208,1.9210
GBPUSD,20080808,195900,1.9211,1.9211,1.9210,1.9210
GBPUSD,20080808,200000,1.9211,1.9211,1.9208,1.9208
GBPUSD,20080808,200100,1.9209,1.9209,1.9208,1.9208
GBPUSD,20080808,200200,1.9209,1.9209,1.9206,1.9207
GBPUSD,20080808,200300,1.9206,1.9207,1.9205,1.9206
GBPUSD,20080808,200400,1.9207,1.9209,1.9207,1.9208
GBPUSD,20080808,200500,1.9207,1.9208,1.9207,1.9208
GBPUSD,20080808,200600,1.9209,1.9209,1.9207,1.9208
GBPUSD,20080808,200700,1.9208,1.9210,1.9208,1.9210
GBPUSD,20080808,200800,1.9210,1.9210,1.9210,1.9210
GBPUSD,20080808,200900,1.9209,1.9210,1.9205,1.9205
GBPUSD,20080808,201000,1.9204,1.9205,1.9204,1.9204
GBPUSD,20080808,201100,1.9204,1.9204,1.9203,1.9204
GBPUSD,20080808,201200,1.9204,1.9204,1.9203,1.9204
GBPUSD,20080808,201300,1.9204,1.9204,1.9203,1.9204
GBPUSD,20080808,201400,1.9204,1.9205,1.9204,1.9205
GBPUSD,20080808,201500,1.9205,1.9205,1.9202,1.9204
GBPUSD,20080808,201600,1.9203,1.9206,1.9203,1.9206
GBPUSD,20080808,201700,1.9207,1.9207,1.9206,1.9207
GBPUSD,20080808,201800,1.9206,1.9207,1.9205,1.9205
GBPUSD,20080808,201900,1.9205,1.9205,1.9204,1.9205
GBPUSD,20080808,202000,1.9206,1.9208,1.9206,1.9208
GBPUSD,20080808,202100,1.9209,1.9209,1.9206,1.9207
GBPUSD,20080808,202200,1.9208,1.9208,1.9207,1.9207
GBPUSD,20080808,202300,1.9207,1.9208,1.9207,1.9208
GBPUSD,20080808,202400,1.9207,1.9209,1.9207,1.9209
GBPUSD,20080808,202500,1.9210,1.9211,1.9210,1.9211
GBPUSD,20080808,202600,1.9210,1.9212,1.9210,1.9211
GBPUSD,20080808,202700,1.9211,1.9213,1.9210,1.9213
GBPUSD,20080808,202800,1.9214,1.9216,1.9214,1.9216
GBPUSD,20080808,202900,1.9217,1.9217,1.9215,1.9215
GBPUSD,20080808,203000,1.9214,1.9214,1.9212,1.9213
GBPUSD,20080808,203100,1.9213,1.9213,1.9212,1.9212
GBPUSD,20080808,203200,1.9213,1.9217,1.9213,1.9216
GBPUSD,20080808,203300,1.9215,1.9215,1.9213,1.9215
GBPUSD,20080808,203400,1.9214,1.9215,1.9213,1.9213
GBPUSD,20080808,203500,1.9212,1.9213,1.9211,1.9211
GBPUSD,20080808,203600,1.9210,1.9210,1.9210,1.9210
GBPUSD,20080808,203700,1.9209,1.9209,1.9209,1.9209
GBPUSD,20080808,203800,1.9209,1.9209,1.9208,1.9208
GBPUSD,20080808,203900,1.9208,1.9208,1.9207,1.9208
GBPUSD,20080808,204000,1.9207,1.9208,1.9207,1.9207
GBPUSD,20080808,204100,1.9208,1.9210,1.9207,1.9210
GBPUSD,20080808,204200,1.9209,1.9210,1.9208,1.9208
GBPUSD,20080808,204300,1.9209,1.9212,1.9209,1.9211
GBPUSD,20080808,204400,1.9212,1.9212,1.9211,1.9211
GBPUSD,20080808,204500,1.9212,1.9212,1.9211,1.9211
GBPUSD,20080808,204600,1.9210,1.9210,1.9208,1.9208
GBPUSD,20080808,204700,1.9207,1.9211,1.9207,1.9211
GBPUSD,20080808,204800,1.9211,1.9211,1.9208,1.9209
GBPUSD,20080808,204900,1.9208,1.9209,1.9205,1.9206
GBPUSD,20080808,205000,1.9206,1.9207,1.9205,1.9205
GBPUSD,20080808,205100,1.9204,1.9204,1.9202,1.9202
GBPUSD,20080808,205200,1.9202,1.9202,1.9201,1.9201
GBPUSD,20080808,205300,1.9200,1.9200,1.9197,1.9197
GBPUSD,20080808,205400,1.9197,1.9197,1.9195,1.9195
GBPUSD,20080808,205500,1.9195,1.9195,1.9195,1.9195
GBPUSD,20080808,205600,1.9195,1.9197,1.9195,1.9197
GBPUSD,20080808,205700,1.9198,1.9201,1.9198,1.9200
GBPUSD,20080808,205800,1.9200,1.9201,1.9200,1.9201
GBPUSD,20080808,205900,1.9200,1.9201,1.9200,1.9201
GBPUSD,20080808,210000,1.9200,1.9201,1.9195,1.9195
GBPUSD,20080808,210100,1.9194,1.9194,1.9192,1.9193
GBPUSD,20080808,210200,1.9192,1.9193,1.9192,1.9192
GBPUSD,20080808,210300,1.9193,1.9193,1.9191,1.9192
GBPUSD,20080808,210400,1.9192,1.9192,1.9191,1.9191
GBPUSD,20080808,210500,1.9191,1.9192,1.9191,1.9192
GBPUSD,20080808,210600,1.9192,1.9192,1.9191,1.9192
GBPUSD,20080808,210700,1.9192,1.9193,1.9192,1.9192
GBPUSD,20080808,210800,1.9193,1.9193,1.9192,1.9192
GBPUSD,20080808,210900,1.9193,1.9193,1.9191,1.9192
GBPUSD,20080808,211000,1.9193,1.9193,1.9192,1.9192
GBPUSD,20080808,211100,1.9192,1.9194,1.9191,1.9194
GBPUSD,20080808,211200,1.9193,1.9194,1.9193,1.9193
GBPUSD,20080808,211300,1.9193,1.9193,1.9188,1.9188
GBPUSD,20080808,211400,1.9188,1.9188,1.9188,1.9188
GBPUSD,20080808,211500,1.9187,1.9189,1.9187,1.9188
GBPUSD,20080808,211600,1.9188,1.9188,1.9185,1.9185
GBPUSD,20080808,211700,1.9186,1.9187,1.9186,1.9186
GBPUSD,20080808,211800,1.9187,1.9187,1.9186,1.9187
GBPUSD,20080808,211900,1.9186,1.9187,1.9186,1.9187
GBPUSD,20080808,212000,1.9187,1.9187,1.9186,1.9186
GBPUSD,20080808,212100,1.9187,1.9187,1.9186,1.9187
GBPUSD,20080808,212200,1.9186,1.9187,1.9183,1.9186
GBPUSD,20080808,212300,1.9184,1.9192,1.9184,1.9191
GBPUSD,20080808,212400,1.9192,1.9192,1.9190,1.9190
GBPUSD,20080808,212500,1.9190,1.9191,1.9189,1.9189
GBPUSD,20080808,212600,1.9188,1.9188,1.9187,1.9187
GBPUSD,20080808,212700,1.9188,1.9190,1.9188,1.9190
GBPUSD,20080808,212800,1.9190,1.9192,1.9190,1.9192
GBPUSD,20080808,212900,1.9193,1.9195,1.9193,1.9194
GBPUSD,20080808,213000,1.9194,1.9194,1.9189,1.9189
GBPUSD,20080808,213100,1.9188,1.9189,1.9185,1.9185
GBPUSD,20080808,213200,1.9185,1.9185,1.9185,1.9185
GBPUSD,20080808,213300,1.9185,1.9185,1.9185,1.9185
GBPUSD,20080808,213400,1.9184,1.9184,1.9182,1.9182
GBPUSD,20080808,213500,1.9183,1.9183,1.9182,1.9182
GBPUSD,20080808,213600,1.9182,1.9182,1.9182,1.9182
GBPUSD,20080808,213700,1.9181,1.9181,1.9180,1.9180
GBPUSD,20080808,213800,1.9181,1.9187,1.9181,1.9187
GBPUSD,20080808,213900,1.9188,1.9192,1.9188,1.9192
GBPUSD,20080808,214000,1.9193,1.9194,1.9192,1.9192
GBPUSD,20080808,214100,1.9192,1.9193,1.9191,1.9192
GBPUSD,20080808,214200,1.9192,1.9192,1.9191,1.9191
GBPUSD,20080808,214300,1.9191,1.9197,1.9191,1.9197
GBPUSD,20080808,214400,1.9198,1.9198,1.9196,1.9196
GBPUSD,20080808,214500,1.9197,1.9201,1.9197,1.9201
GBPUSD,20080808,214600,1.9201,1.9202,1.9201,1.9202
GBPUSD,20080808,214700,1.9201,1.9202,1.9199,1.9201
GBPUSD,20080808,214800,1.9202,1.9204,1.9201,1.9204
GBPUSD,20080808,214900,1.9203,1.9204,1.9203,1.9203
GBPUSD,20080808,215000,1.9203,1.9203,1.9200,1.9202
GBPUSD,20080808,215100,1.9202,1.9203,1.9202,1.9202
GBPUSD,20080808,215200,1.9201,1.9201,1.9199,1.9201
GBPUSD,20080808,215300,1.9202,1.9203,1.9202,1.9202
GBPUSD,20080808,215400,1.9203,1.9203,1.9202,1.9202
GBPUSD,20080808,215500,1.9202,1.9202,1.9199,1.9200
GBPUSD,20080808,215600,1.9199,1.9199,1.9198,1.9198
GBPUSD,20080808,215700,1.9199,1.9199,1.9197,1.9197
GBPUSD,20080808,215800,1.9198,1.9198,1.9195,1.9196
GBPUSD,20080808,215900,1.9197,1.9197,1.9197,1.9197
GBPUSD,20080808,220000,1.9198,1.9200,1.9198,1.9200
USDCHF,20080808,000100,1.0609,1.0610,1.0609,1.0609
USDCHF,20080808,000200,1.0610,1.0611,1.0610,1.0610
USDCHF,20080808,000300,1.0611,1.0611,1.0611,1.0611
USDCHF,20080808,000400,1.0611,1.0611,1.0610,1.0610
USDCHF,20080808,000500,1.0610,1.0610,1.0610,1.0610
USDCHF,20080808,000600,1.0611,1.0611,1.0610,1.0610
USDCHF,20080808,000700,1.0610,1.0610,1.0609,1.0609
USDCHF,20080808,000800,1.0609,1.0609,1.0609,1.0609
USDCHF,20080808,000900,1.0609,1.0610,1.0609,1.0609
USDCHF,20080808,001000,1.0610,1.0610,1.0609,1.0610
USDCHF,20080808,001100,1.0610,1.0611,1.0609,1.0611
USDCHF,20080808,001200,1.0611,1.0611,1.0610,1.0610
USDCHF,20080808,001300,1.0610,1.0610,1.0610,1.0610
USDCHF,20080808,001400,1.0610,1.0610,1.0610,1.0610
USDCHF,20080808,001500,1.0610,1.0611,1.0610,1.0610
USDCHF,20080808,001600,1.0609,1.0611,1.0609,1.0610
USDCHF,20080808,001700,1.0610,1.0611,1.0610,1.0610
USDCHF,20080808,001800,1.0610,1.0611,1.0610,1.0611
USDCHF,20080808,001900,1.0611,1.0612,1.0611,1.0612
USDCHF,20080808,002000,1.0612,1.0612,1.0612,1.0612
USDCHF,20080808,002100,1.0611,1.0611,1.0611,1.0611
USDCHF,20080808,002200,1.0611,1.0611,1.0611,1.0611
USDCHF,20080808,002300,1.0610,1.0611,1.0610,1.0611
USDCHF,20080808,002400,1.0611,1.0611,1.0610,1.0611
USDCHF,20080808,002500,1.0611,1.0611,1.0610,1.0610
USDCHF,20080808,002600,1.0610,1.0610,1.0610,1.0610
USDCHF,20080808,002700,1.0610,1.0610,1.0610,1.0610
USDCHF,20080808,002800,1.0610,1.0611,1.0610,1.0610
USDCHF,20080808,002900,1.0611,1.0611,1.0610,1.0610
USDCHF,20080808,003000,1.0610,1.0610,1.0610,1.0610
USDCHF,20080808,003100,1.0609,1.0610,1.0609,1.0610
USDCHF,20080808,003200,1.0610,1.0610,1.0610,1.0610
USDCHF,20080808,003300,1.0611,1.0611,1.0610,1.0610
USDCHF,20080808,003400,1.0611,1.0612,1.0610,1.0611
USDCHF,20080808,003500,1.0611,1.0611,1.0610,1.0610
USDCHF,20080808,003600,1.0610,1.0611,1.0610,1.0611
USDCHF,20080808,003700,1.0612,1.0613,1.0611,1.0612
USDCHF,20080808,003800,1.0613,1.0617,1.0613,1.0615
USDCHF,20080808,003900,1.0616,1.0616,1.0614,1.0614
USDCHF,20080808,004000,1.0614,1.0614,1.0613,1.0613
USDCHF,20080808,004100,1.0614,1.0614,1.0613,1.0614
USDCHF,20080808,004200,1.0613,1.0613,1.0613,1.0613
USDCHF,20080808,004300,1.0613,1.0613,1.0611,1.0612
USDCHF,20080808,004400,1.0612,1.0612,1.0611,1.0611
USDCHF,20080808,004500,1.0611,1.0613,1.0611,1.0613
USDCHF,20080808,004600,1.0613,1.0613,1.0611,1.0611
USDCHF,20080808,004700,1.0611,1.0612,1.0611,1.0611
USDCHF,20080808,004800,1.0612,1.0612,1.0611,1.0611
USDCHF,20080808,004900,1.0611,1.0611,1.0611,1.0611
USDCHF,20080808,005000,1.0610,1.0612,1.0610,1.0612
USDCHF,20080808,005100,1.0612,1.0612,1.0611,1.0611
USDCHF,20080808,005200,1.0612,1.0613,1.0612,1.0612
USDCHF,20080808,005300,1.0612,1.0613,1.0612,1.0612
USDCHF,20080808,005400,1.0612,1.0612,1.0612,1.0612
USDCHF,20080808,005500,1.0612,1.0612,1.0611,1.0612
USDCHF,20080808,005600,1.0612,1.0613,1.0612,1.0613
USDCHF,20080808,005700,1.0613,1.0613,1.0612,1.0612
USDCHF,20080808,005800,1.0613,1.0613,1.0612,1.0612
USDCHF,20080808,005900,1.0613,1.0613,1.0612,1.0612
USDCHF,20080808,010000,1.0612,1.0613,1.0612,1.0613
USDCHF,20080808,010100,1.0612,1.0612,1.0611,1.0611
USDCHF,20080808,010200,1.0611,1.0612,1.0611,1.0611
USDCHF,20080808,010300,1.0612,1.0612,1.0611,1.0611
USDCHF,20080808,010400,1.0612,1.0612,1.0611,1.0612
USDCHF,20080808,010500,1.0611,1.0612,1.0611,1.0611
USDCHF,20080808,010600,1.0612,1.0612,1.0611,1.0611
USDCHF,20080808,010700,1.0611,1.0611,1.0610,1.0610
USDCHF,20080808,010800,1.0611,1.0611,1.0610,1.0610
USDCHF,20080808,010900,1.0611,1.0611,1.0611,1.0611
USDCHF,20080808,011000,1.0610,1.0611,1.0610,1.0610
USDCHF,20080808,011100,1.0611,1.0612,1.0611,1.0611
USDCHF,20080808,011200,1.0612,1.0612,1.0611,1.0612
USDCHF,20080808,011300,1.0612,1.0613,1.0612,1.0612
USDCHF,20080808,011400,1.0612,1.0613,1.0611,1.0613
USDCHF,20080808,011500,1.0613,1.0615,1.0613,1.0614
USDCHF,20080808,011600,1.0614,1.0614,1.0613,1.0613
USDCHF,20080808,011700,1.0614,1.0614,1.0613,1.0613
USDCHF,20080808,011800,1.0614,1.0614,1.0614,1.0614
USDCHF,20080808,011900,1.0614,1.0615,1.0614,1.0614
USDCHF,20080808,012000,1.0613,1.0614,1.0613,1.0613
USDCHF,20080808,012100,1.0614,1.0614,1.0613,1.0613
USDCHF,20080808,012200,1.0612,1.0613,1.0612,1.0613
USDCHF,20080808,012300,1.0613,1.0613,1.0613,1.0613
USDCHF,20080808,012400,1.0613,1.0613,1.0613,1.0613
USDCHF,20080808,012500,1.0612,1.0613,1.0612,1.0613
USDCHF,20080808,012600,1.0613,1.0614,1.0613,1.0613
USDCHF,20080808,012700,1.0613,1.0614,1.0612,1.0613
USDCHF,20080808,012800,1.0612,1.0614,1.0612,1.0613
USDCHF,20080808,012900,1.0613,1.0614,1.0613,1.0613
USDCHF,20080808,013000,1.0613,1.0613,1.0613,1.0613
USDCHF,20080808,013100,1.0614,1.0615,1.0612,1.0612
USDCHF,20080808,013200,1.0611,1.0612,1.0611,1.0611
USDCHF,20080808,013300,1.0611,1.0611,1.0610,1.0610
USDCHF,20080808,013400,1.0610,1.0611,1.0610,1.0611
USDCHF,20080808,013500,1.0611,1.0611,1.0611,1.0611
USDCHF,20080808,013600,1.0611,1.0612,1.0611,1.0611
USDCHF,20080808,013700,1.0610,1.0611,1.0610,1.0611
USDCHF,20080808,013800,1.0610,1.0611,1.0610,1.0610
USDCHF,20080808,013900,1.0610,1.0612,1.0610,1.0611
USDCHF,20080808,014000,1.0612,1.0613,1.0612,1.0613
USDCHF,20080808,014100,1.0612,1.0613,1.0611,1.0611
USDCHF,20080808,014200,1.0612,1.0614,1.0612,1.0614
USDCHF,20080808,014300,1.0615,1.0616,1.0614,1.0614
USDCHF,20080808,014400,1.0614,1.0614,1.0614,1.0614
USDCHF,20080808,014500,1.0614,1.0614,1.0613,1.0614
USDCHF,20080808,014600,1.0614,1.0614,1.0614,1.0614
USDCHF,20080808,014700,1.0613,1.0614,1.0613,1.0613
USDCHF,20080808,014800,1.0613,1.0614,1.0613,1.0614
USDCHF,20080808,014900,1.0614,1.0614,1.0614,1.0614
USDCHF,20080808,015000,1.0613,1.0614,1.0613,1.0613
USDCHF,20080808,015100,1.0614,1.0615,1.0614,1.0615
USDCHF,20080808,015200,1.0615,1.0615,1.0613,1.0614
USDCHF,20080808,015300,1.0614,1.0615,1.0614,1.0614
USDCHF,20080808,015400,1.0615,1.0615,1.0614,1.0614
USDCHF,20080808,015500,1.0615,1.0615,1.0615,1.0615
USDCHF,20080808,015600,1.0616,1.0622,1.0616,1.0622
USDCHF,20080808,015700,1.0623,1.0624,1.0622,1.0624
USDCHF,20080808,015800,1.0625,1.0625,1.0623,1.0623
USDCHF,20080808,015900,1.0622,1.0622,1.0620,1.0621
USDCHF,20080808,020000,1.0622,1.0624,1.0622,1.0622
USDCHF,20080808,020100,1.0621,1.0622,1.0621,1.0622
USDCHF,20080808,020200,1.0622,1.0626,1.0622,1.0626
USDCHF,20080808,020300,1.0627,1.0630,1.0623,1.0624
USDCHF,20080808,020400,1.0623,1.0626,1.0623,1.0626
USDCHF,20080808,020500,1.0627,1.0636,1.0627,1.0636
USDCHF,20080808,020600,1.0637,1.0637,1.0629,1.0629
USDCHF,20080808,020700,1.0629,1.0632,1.0629,1.0631
USDCHF,20080808,020800,1.0632,1.0632,1.0631,1.0631
USDCHF,20080808,020900,1.0630,1.0631,1.0629,1.0631
USDCHF,20080808,021000,1.0632,1.0646,1.0632,1.0646
USDCHF,20080808,021100,1.0645,1.0646,1.0643,1.0646
USDCHF,20080808,021200,1.0647,1.0656,1.0647,1.0656
USDCHF,20080808,021300,1.0657,1.0664,1.0657,1.0660
USDCHF,20080808,021400,1.0661,1.0663,1.0659,1.0660
USDCHF,20080808,021500,1.0659,1.0663,1.0656,1.0663
USDCHF,20080808,021600,1.0664,1.0668,1.0662,1.0662
USDCHF,20080808,021700,1.0663,1.0663,1.0657,1.0657
USDCHF,20080808,021800,1.0658,1.0663,1.0657,1.0663
USDCHF,20080808,021900,1.0664,1.0667,1.0664,1.0667
USDCHF,20080808,022000,1.0668,1.0675,1.0668,1.0675
USDCHF,20080808,022100,1.0676,1.0682,1.0674,1.0677
USDCHF,20080808,022200,1.0676,1.0676,1.0668,1.0668
USDCHF,20080808,022300,1.0667,1.0669,1.0666,1.0668
USDCHF,20080808,022400,1.0667,1.0669,1.0666,1.0669
USDCHF,20080808,022500,1.0670,1.0675,1.0670,1.0673
USDCHF,20080808,022600,1.0672,1.0672,1.0665,1.0668
USDCHF,20080808,022700,1.0669,1.0670,1.0668,1.0669
USDCHF,20080808,022800,1.0669,1.0670,1.0668,1.0670
USDCHF,20080808,022900,1.0669,1.0669,1.0667,1.0667
USDCHF,20080808,023000,1.0668,1.0674,1.0667,1.0667
USDCHF,20080808,023100,1.0668,1.0669,1.0664,1.0664
USDCHF,20080808,023200,1.0663,1.0664,1.0660,1.0660
USDCHF,20080808,023300,1.0661,1.0661,1.0657,1.0657
USDCHF,20080808,023400,1.0656,1.0659,1.0655,1.0655
USDCHF,20080808,023500,1.0656,1.0657,1.0655,1.0656
USDCHF,20080808,023600,1.0656,1.0656,1.0653,1.0653
USDCHF,20080808,023700,1.0654,1.0657,1.0654,1.0657
USDCHF,20080808,023800,1.0658,1.0659,1.0657,1.0659
USDCHF,20080808,023900,1.0660,1.0662,1.0659,1.0662
USDCHF,20080808,024000,1.0663,1.0666,1.0663,1.0663
USDCHF,20080808,024100,1.0663,1.0663,1.0662,1.0662
USDCHF,20080808,024200,1.0663,1.0664,1.0662,1.0663
USDCHF,20080808,024300,1.0664,1.0664,1.0662,1.0662
USDCHF,20080808,024400,1.0662,1.0663,1.0661,1.0661
USDCHF,20080808,024500,1.0662,1.0662,1.0655,1.0655
USDCHF,20080808,024600,1.0656,1.0657,1.0655,1.0655
USDCHF,20080808,024700,1.0656,1.0656,1.0654,1.0654
USDCHF,20080808,024800,1.0655,1.0659,1.0655,1.0658
USDCHF,20080808,024900,1.0658,1.0658,1.0656,1.0656
USDCHF,20080808,025000,1.0657,1.0657,1.0655,1.0655
USDCHF,20080808,025100,1.0655,1.0657,1.0655,1.0657
USDCHF,20080808,025200,1.0658,1.0661,1.0658,1.0659
USDCHF,20080808,025300,1.0660,1.0667,1.0660,1.0662
USDCHF,20080808,025400,1.0661,1.0662,1.0660,1.0660
USDCHF,20080808,025500,1.0660,1.0660,1.0659,1.0659
USDCHF,20080808,025600,1.0658,1.0663,1.0658,1.0663
USDCHF,20080808,025700,1.0662,1.0663,1.0661,1.0663
USDCHF,20080808,025800,1.0664,1.0664,1.0662,1.0662
USDCHF,20080808,025900,1.0662,1.0664,1.0662,1.0664
USDCHF,20080808,030000,1.0664,1.0664,1.0662,1.0664
USDCHF,20080808,030100,1.0664,1.0665,1.0664,1.0664
USDCHF,20080808,030200,1.0664,1.0665,1.0664,1.0664
USDCHF,20080808,030300,1.0664,1.0664,1.0664,1.0664
USDCHF,20080808,030400,1.0664,1.0664,1.0664,1.0664
USDCHF,20080808,030500,1.0664,1.0664,1.0663,1.0663
USDCHF,20080808,030600,1.0664,1.0665,1.0664,1.0665
USDCHF,20080808,030700,1.0665,1.0665,1.0665,1.0665
USDCHF,20080808,030800,1.0665,1.0665,1.0665,1.0665
USDCHF,20080808,030900,1.0666,1.0666,1.0665,1.0665
USDCHF,20080808,031000,1.0665,1.0667,1.0665,1.0667
USDCHF,20080808,031100,1.0665,1.0666,1.0665,1.0666
USDCHF,20080808,031200,1.0666,1.0666,1.0665,1.0666
USDCHF,20080808,031300,1.0667,1.0669,1.0667,1.0667
USDCHF,20080808,031400,1.0668,1.0669,1.0668,1.0669
USDCHF,20080808,031500,1.0669,1.0673,1.0669,1.0672
USDCHF,20080808,031600,1.0673,1.0681,1.0673,1.0678
USDCHF,20080808,031700,1.0679,1.0679,1.0677,1.0677
USDCHF,20080808,031800,1.0677,1.0677,1.0673,1.0676
USDCHF,20080808,031900,1.0675,1.0676,1.0674,1.0676
USDCHF,20080808,032000,1.0677,1.0677,1.0674,1.0675
USDCHF,20080808,032100,1.0674,1.0675,1.0674,1.0674
USDCHF,20080808,032200,1.0675,1.0677,1.0674,1.0677
USDCHF,20080808,032300,1.0677,1.0691,1.0677,1.0691
USDCHF,20080808,032400,1.0692,1.0696,1.0688,1.0688
USDCHF,20080808,032500,1.0687,1.0689,1.0683,1.0685
USDCHF,20080808,032600,1.0686,1.0686,1.0681,1.0681
USDCHF,20080808,032700,1.0680,1.0683,1.0679,1.0682
USDCHF,20080808,032800,1.0683,1.0685,1.0681,1.0682
USDCHF,20080808,032900,1.0683,1.0684,1.0683,1.0683
USDCHF,20080808,033000,1.0682,1.0682,1.0678,1.0682
USDCHF,20080808,033100,1.0681,1.0681,1.0677,1.0677
USDCHF,20080808,033200,1.0676,1.0681,1.0676,1.0681
USDCHF,20080808,033300,1.0682,1.0686,1.0682,1.0686
USDCHF,20080808,033400,1.0685,1.0688,1.0684,1.0688
USDCHF,20080808,033500,1.0689,1.0689,1.0685,1.0688
USDCHF,20080808,033600,1.0687,1.0687,1.0684,1.0684
USDCHF,20080808,033700,1.0683,1.0683,1.0681,1.0681
USDCHF,20080808,033800,1.0681,1.0681,1.0680,1.0680
USDCHF,20080808,033900,1.0679,1.0679,1.0672,1.0672
USDCHF,20080808,034000,1.0671,1.0672,1.0671,1.0672
USDCHF,20080808,034100,1.0671,1.0674,1.0671,1.0672
USDCHF,20080808,034200,1.0673,1.0673,1.0670,1.0670
USDCHF,20080808,034300,1.0670,1.0670,1.0669,1.0669
USDCHF,20080808,034400,1.0670,1.0670,1.0669,1.0670
USDCHF,20080808,034500,1.0669,1.0671,1.0669,1.0670
USDCHF,20080808,034600,1.0670,1.0671,1.0670,1.0671
USDCHF,20080808,034700,1.0672,1.0674,1.0672,1.0674
USDCHF,20080808,034800,1.0675,1.0675,1.0673,1.0674
USDCHF,20080808,034900,1.0673,1.0674,1.0673,1.0674
USDCHF,20080808,035000,1.0674,1.0674,1.0673,1.0674
USDCHF,20080808,035100,1.0673,1.0675,1.0673,1.0675
USDCHF,20080808,035200,1.0675,1.0676,1.0675,1.0676
USDCHF,20080808,035300,1.0677,1.0678,1.0677,1.0678
USDCHF,20080808,035400,1.0678,1.0678,1.0677,1.0677
USDCHF,20080808,035500,1.0677,1.0678,1.0677,1.0677
USDCHF,20080808,035600,1.0678,1.0678,1.0678,1.0678
USDCHF,20080808,035700,1.0677,1.0677,1.0676,1.0676
USDCHF,20080808,035800,1.0676,1.0676,1.0676,1.0676
USDCHF,20080808,035900,1.0676,1.0676,1.0676,1.0676
USDCHF,20080808,040000,1.0675,1.0675,1.0675,1.0675
USDCHF,20080808,040100,1.0675,1.0675,1.0675,1.0675
USDCHF,20080808,040200,1.0676,1.0676,1.0675,1.0676
USDCHF,20080808,040300,1.0676,1.0678,1.0676,1.0678
USDCHF,20080808,040400,1.0677,1.0677,1.0676,1.0677
USDCHF,20080808,040500,1.0677,1.0678,1.0677,1.0677
USDCHF,20080808,040600,1.0678,1.0678,1.0677,1.0677
USDCHF,20080808,040700,1.0678,1.0679,1.0677,1.0677
USDCHF,20080808,040800,1.0678,1.0678,1.0676,1.0676
USDCHF,20080808,040900,1.0676,1.0676,1.0676,1.0676
USDCHF,20080808,041000,1.0676,1.0677,1.0676,1.0676
USDCHF,20080808,041100,1.0677,1.0678,1.0677,1.0677
USDCHF,20080808,041200,1.0676,1.0677,1.0675,1.0675
USDCHF,20080808,041300,1.0674,1.0675,1.0674,1.0674
USDCHF,20080808,041400,1.0673,1.0674,1.0673,1.0674
USDCHF,20080808,041500,1.0673,1.0674,1.0671,1.0671
USDCHF,20080808,041600,1.0671,1.0672,1.0671,1.0672
USDCHF,20080808,041700,1.0671,1.0673,1.0671,1.0673
USDCHF,20080808,041800,1.0674,1.0675,1.0674,1.0674
USDCHF,20080808,041900,1.0674,1.0675,1.0674,1.0675
USDCHF,20080808,042000,1.0675,1.0676,1.0674,1.0676
USDCHF,20080808,042100,1.0675,1.0675,1.0674,1.0674
USDCHF,20080808,042200,1.0674,1.0676,1.0674,1.0676
USDCHF,20080808,042300,1.0675,1.0679,1.0675,1.0679
USDCHF,20080808,042400,1.0678,1.0680,1.0678,1.0680
USDCHF,20080808,042500,1.0681,1.0683,1.0681,1.0683
USDCHF,20080808,042600,1.0682,1.0682,1.0681,1.0682
USDCHF,20080808,042700,1.0682,1.0686,1.0682,1.0686
USDCHF,20080808,042800,1.0687,1.0688,1.0686,1.0687
USDCHF,20080808,042900,1.0686,1.0688,1.0685,1.0685
USDCHF,20080808,043000,1.0686,1.0686,1.0684,1.0684
USDCHF,20080808,043100,1.0683,1.0687,1.0683,1.0686
USDCHF,20080808,043200,1.0686,1.0686,1.0685,1.0685
USDCHF,20080808,043300,1.0686,1.0686,1.0685,1.0685
USDCHF,20080808,043400,1.0684,1.0685,1.0683,1.0684
USDCHF,20080808,043500,1.0685,1.0688,1.0685,1.0688
USDCHF,20080808,043600,1.0689,1.0693,1.0689,1.0692
USDCHF,20080808,043700,1.0691,1.0697,1.0691,1.0697
USDCHF,20080808,043800,1.0696,1.0696,1.0693,1.0694
USDCHF,20080808,043900,1.0695,1.0695,1.0692,1.0693
USDCHF,20080808,044000,1.0692,1.0692,1.0687,1.0688
USDCHF,20080808,044100,1.0689,1.0689,1.0684,1.0685
USDCHF,20080808,044200,1.0686,1.0688,1.0686,1.0688
USDCHF,20080808,044300,1.0687,1.0690,1.0685,1.0686
USDCHF,20080808,044400,1.0685,1.0685,1.0684,1.0685
USDCHF,20080808,044500,1.0685,1.0687,1.0683,1.0687
USDCHF,20080808,044600,1.0686,1.0686,1.0684,1.0684
USDCHF,20080808,044700,1.0685,1.0685,1.0679,1.0679
USDCHF,20080808,044800,1.0678,1.0681,1.0678,1.0679
USDCHF,20080808,044900,1.0680,1.0681,1.0680,1.0681
USDCHF,20080808,045000,1.0680,1.0681,1.0677,1.0677
USDCHF,20080808,045100,1.0678,1.0679,1.0678,1.0678
USDCHF,20080808,045200,1.0678,1.0680,1.0678,1.0680
USDCHF,20080808,045300,1.0680,1.0680,1.0679,1.0679
USDCHF,20080808,045400,1.0678,1.0682,1.0678,1.0682
USDCHF,20080808,045500,1.0683,1.0683,1.0681,1.0681
USDCHF,20080808,045600,1.0682,1.0682,1.0680,1.0680
USDCHF,20080808,045700,1.0679,1.0680,1.0679,1.0680
USDCHF,20080808,045800,1.0680,1.0681,1.0679,1.0679
USDCHF,20080808,045900,1.0678,1.0679,1.0678,1.0678
USDCHF,20080808,050000,1.0678,1.0678,1.0678,1.0678
USDCHF,20080808,050100,1.0679,1.0679,1.0679,1.0679
USDCHF,20080808,050200,1.0679,1.0681,1.0679,1.0681
USDCHF,20080808,050300,1.0682,1.0682,1.0682,1.0682
USDCHF,20080808,050400,1.0683,1.0689,1.0683,1.0689
USDCHF,20080808,050500,1.0688,1.0688,1.0687,1.0687
USDCHF,20080808,050600,1.0687,1.0687,1.0686,1.0686
USDCHF,20080808,050700,1.0686,1.0686,1.0684,1.0685
USDCHF,20080808,050800,1.0684,1.0685,1.0684,1.0685
USDCHF,20080808,050900,1.0686,1.0686,1.0685,1.0685
USDCHF,20080808,051000,1.0685,1.0686,1.0684,1.0686
USDCHF,20080808,051100,1.0685,1.0686,1.0685,1.0686
USDCHF,20080808,051200,1.0686,1.0686,1.0685,1.0685
USDCHF,20080808,051300,1.0686,1.0686,1.0685,1.0686
USDCHF,20080808,051400,1.0686,1.0686,1.0686,1.0686
USDCHF,20080808,051500,1.0685,1.0687,1.0685,1.0687
USDCHF,20080808,051600,1.0688,1.0691,1.0688,1.0691
USDCHF,20080808,051700,1.0692,1.0703,1.0692,1.0702
USDCHF,20080808,051800,1.0704,1.0710,1.0698,1.0698
USDCHF,20080808,051900,1.0699,1.0705,1.0699,1.0705
USDCHF,20080808,052000,1.0706,1.0707,1.0701,1.0701
USDCHF,20080808,052100,1.0702,1.0703,1.0702,1.0703
USDCHF,20080808,052200,1.0704,1.0704,1.0702,1.0702
USDCHF,20080808,052300,1.0702,1.0702,1.0700,1.0700
USDCHF,20080808,052400,1.0701,1.0701,1.0700,1.0701
USDCHF,20080808,052500,1.0701,1.0701,1.0698,1.0698
USDCHF,20080808,052600,1.0697,1.0697,1.0691,1.0692
USDCHF,20080808,052700,1.0691,1.0692,1.0689,1.0692
USDCHF,20080808,052800,1.0691,1.0694,1.0691,1.0694
USDCHF,20080808,052900,1.0693,1.0694,1.0692,1.0692
USDCHF,20080808,053000,1.0691,1.0692,1.0691,1.0692
USDCHF,20080808,053100,1.0692,1.0692,1.0692,1.0692
USDCHF,20080808,053200,1.0692,1.0693,1.0692,1.0693
USDCHF,20080808,053300,1.0693,1.0694,1.0693,1.0694
USDCHF,20080808,053400,1.0693,1.0697,1.0693,1.0697
USDCHF,20080808,053500,1.0696,1.0696,1.0695,1.0695
USDCHF,20080808,053600,1.0695,1.0695,1.0693,1.0693
USDCHF,20080808,053700,1.0692,1.0693,1.0692,1.0692
USDCHF,20080808,053800,1.0693,1.0693,1.0692,1.0692
USDCHF,20080808,053900,1.0691,1.0693,1.0689,1.0692
USDCHF,20080808,054000,1.0692,1.0693,1.0692,1.0692
USDCHF,20080808,054100,1.0693,1.0695,1.0693,1.0694
USDCHF,20080808,054200,1.0694,1.0695,1.0694,1.0695
USDCHF,20080808,054300,1.0696,1.0698,1.0695,1.0697
USDCHF,20080808,054400,1.0697,1.0698,1.0697,1.0697
USDCHF,20080808,054500,1.0696,1.0697,1.0696,1.0696
USDCHF,20080808,054600,1.0697,1.0697,1.0695,1.0696
USDCHF,20080808,054700,1.0695,1.0697,1.0695,1.0697
USDCHF,20080808,054800,1.0697,1.0697,1.0696,1.0697
USDCHF,20080808,054900,1.0698,1.0699,1.0698,1.0698
USDCHF,20080808,055000,1.0698,1.0698,1.0697,1.0697
USDCHF,20080808,055100,1.0698,1.0698,1.0696,1.0696
USDCHF,20080808,055200,1.0697,1.0697,1.0696,1.0696
USDCHF,20080808,055300,1.0697,1.0698,1.0696,1.0696
USDCHF,20080808,055400,1.0696,1.0697,1.0695,1.0697
USDCHF,20080808,055500,1.0696,1.0696,1.0688,1.0690
USDCHF,20080808,055600,1.0691,1.0691,1.0690,1.0691
USDCHF,20080808,055700,1.0691,1.0691,1.0691,1.0691
USDCHF,20080808,055800,1.0690,1.0691,1.0689,1.0690
USDCHF,20080808,055900,1.0691,1.0694,1.0691,1.0694
USDCHF,20080808,060000,1.0694,1.0694,1.0694,1.0694
USDCHF,20080808,060100,1.0694,1.0694,1.0692,1.0692
USDCHF,20080808,060200,1.0691,1.0691,1.0690,1.0691
USDCHF,20080808,060300,1.0691,1.0692,1.0691,1.0692
USDCHF,20080808,060400,1.0692,1.0692,1.0692,1.0692
USDCHF,20080808,060500,1.0692,1.0692,1.0691,1.0691
USDCHF,20080808,060600,1.0691,1.0691,1.0691,1.0691
USDCHF,20080808,060700,1.0690,1.0690,1.0689,1.0689
USDCHF,20080808,060800,1.0688,1.0689,1.0688,1.0688
USDCHF,20080808,060900,1.0687,1.0688,1.0686,1.0686
USDCHF,20080808,061000,1.0686,1.0686,1.0686,1.0686
USDCHF,20080808,061100,1.0686,1.0688,1.0686,1.0687
USDCHF,20080808,061200,1.0688,1.0688,1.0686,1.0686
USDCHF,20080808,061300,1.0685,1.0686,1.0684,1.0684
USDCHF,20080808,061400,1.0685,1.0687,1.0685,1.0686
USDCHF,20080808,061500,1.0686,1.0686,1.0684,1.0684
USDCHF,20080808,061600,1.0683,1.0684,1.0683,1.0684
USDCHF,20080808,061700,1.0683,1.0684,1.0682,1.0682
USDCHF,20080808,061800,1.0682,1.0682,1.0682,1.0682
USDCHF,20080808,061900,1.0682,1.0682,1.0681,1.0681
USDCHF,20080808,062000,1.0680,1.0680,1.0678,1.0678
USDCHF,20080808,062100,1.0678,1.0683,1.0678,1.0683
USDCHF,20080808,062200,1.0684,1.0685,1.0684,1.0685
USDCHF,20080808,062300,1.0685,1.0685,1.0685,1.0685
USDCHF,20080808,062400,1.0684,1.0684,1.0682,1.0682
USDCHF,20080808,062500,1.0681,1.0681,1.0681,1.0681
USDCHF,20080808,062600,1.0680,1.0680,1.0676,1.0676
USDCHF,20080808,062700,1.0675,1.0675,1.0673,1.0675
USDCHF,20080808,062800,1.0676,1.0678,1.0676,1.0678
USDCHF,20080808,062900,1.0678,1.0678,1.0676,1.0676
USDCHF,20080808,063000,1.0676,1.0678,1.0676,1.0678
USDCHF,20080808,063100,1.0679,1.0679,1.0678,1.0679
USDCHF,20080808,063200,1.0680,1.0684,1.0680,1.0684
USDCHF,20080808,063300,1.0683,1.0686,1.0683,1.0685
USDCHF,20080808,063400,1.0684,1.0684,1.0683,1.0684
USDCHF,20080808,063500,1.0684,1.0685,1.0684,1.0685
USDCHF,20080808,063600,1.0685,1.0685,1.0684,1.0684
USDCHF,20080808,063700,1.0684,1.0684,1.0683,1.0683
USDCHF,20080808,063800,1.0683,1.0683,1.0683,1.0683
USDCHF,20080808,063900,1.0683,1.0683,1.0683,1.0683
USDCHF,20080808,064000,1.0683,1.0683,1.0683,1.0683
USDCHF,20080808,064100,1.0683,1.0684,1.0683,1.0683
USDCHF,20080808,064200,1.0684,1.0686,1.0684,1.0686
USDCHF,20080808,064300,1.0686,1.0687,1.0685,1.0686
USDCHF,20080808,064400,1.0685,1.0686,1.0685,1.0686
USDCHF,20080808,064500,1.0685,1.0685,1.0685,1.0685
USDCHF,20080808,064600,1.0685,1.0685,1.0684,1.0685
USDCHF,20080808,064700,1.0685,1.0687,1.0685,1.0687
USDCHF,20080808,064800,1.0688,1.0688,1.0687,1.0688
USDCHF,20080808,064900,1.0688,1.0688,1.0688,1.0688
USDCHF,20080808,065000,1.0688,1.0688,1.0687,1.0687
USDCHF,20080808,065100,1.0687,1.0687,1.0687,1.0687
USDCHF,20080808,065200,1.0686,1.0686,1.0685,1.0685
USDCHF,20080808,065300,1.0685,1.0686,1.0685,1.0686
USDCHF,20080808,065400,1.0687,1.0687,1.0687,1.0687
USDCHF,20080808,065500,1.0687,1.0687,1.0687,1.0687
USDCHF,20080808,065600,1.0687,1.0687,1.0687,1.0687
USDCHF,20080808,065700,1.0687,1.0689,1.0687,1.0689
USDCHF,20080808,065800,1.0690,1.0691,1.0690,1.0691
USDCHF,20080808,065900,1.0690,1.0690,1.0688,1.0688
USDCHF,20080808,070000,1.0688,1.0689,1.0687,1.0688
USDCHF,20080808,070100,1.0689,1.0690,1.0689,1.0690
USDCHF,20080808,070200,1.0691,1.0692,1.0689,1.0690
USDCHF,20080808,070300,1.0689,1.0690,1.0688,1.0688
USDCHF,20080808,070400,1.0688,1.0688,1.0687,1.0687
USDCHF,20080808,070500,1.0687,1.0687,1.0685,1.0685
USDCHF,20080808,070600,1.0684,1.0684,1.0683,1.0683
USDCHF,20080808,070700,1.0682,1.0682,1.0682,1.0682
USDCHF,20080808,070800,1.0682,1.0683,1.0682,1.0682
USDCHF,20080808,070900,1.0682,1.0682,1.0682,1.0682
USDCHF,20080808,071000,1.0683,1.0683,1.0681,1.0682
USDCHF,20080808,071100,1.0681,1.0681,1.0681,1.0681
USDCHF,20080808,071200,1.0681,1.0682,1.0681,1.0682
USDCHF,20080808,071300,1.0682,1.0682,1.0682,1.0682
USDCHF,20080808,071400,1.0681,1.0681,1.0681,1.0681
USDCHF,20080808,071500,1.0681,1.0681,1.0681,1.0681
USDCHF,20080808,071600,1.0681,1.0681,1.0680,1.0680
USDCHF,20080808,071700,1.0680,1.0680,1.0678,1.0679
USDCHF,20080808,071800,1.0680,1.0680,1.0679,1.0679
USDCHF,20080808,071900,1.0678,1.0678,1.0678,1.0678
USDCHF,20080808,072000,1.0679,1.0679,1.0678,1.0679
USDCHF,20080808,072100,1.0679,1.0680,1.0679,1.0680
USDCHF,20080808,072200,1.0680,1.0683,1.0680,1.0682
USDCHF,20080808,072300,1.0683,1.0685,1.0683,1.0685
USDCHF,20080808,072400,1.0685,1.0685,1.0683,1.0684
USDCHF,20080808,072500,1.0685,1.0686,1.0681,1.0681
USDCHF,20080808,072600,1.0680,1.0680,1.0679,1.0680
USDCHF,20080808,072700,1.0681,1.0682,1.0680,1.0682
USDCHF,20080808,072800,1.0682,1.0682,1.0678,1.0678
USDCHF,20080808,072900,1.0679,1.0679,1.0677,1.0678
USDCHF,20080808,073000,1.0678,1.0680,1.0678,1.0678
USDCHF,20080808,073100,1.0678,1.0678,1.0678,1.0678
USDCHF,20080808,073200,1.0678,1.0680,1.0678,1.0680
USDCHF,20080808,073300,1.0679,1.0680,1.0679,1.0679
USDCHF,20080808,073400,1.0678,1.0679,1.0678,1.0679
USDCHF,20080808,073500,1.0679,1.0680,1.0678,1.0680
USDCHF,20080808,073600,1.0680,1.0681,1.0680,1.0680
USDCHF,20080808,073700,1.0681,1.0681,1.0680,1.0680
USDCHF,20080808,073800,1.0679,1.0680,1.0678,1.0678
USDCHF,20080808,073900,1.0678,1.0679,1.0677,1.0679
USDCHF,20080808,074000,1.0678,1.0679,1.0678,1.0679
USDCHF,20080808,074100,1.0679,1.0679,1.0678,1.0678
USDCHF,20080808,074200,1.0678,1.0678,1.0677,1.0677
USDCHF,20080808,074300,1.0677,1.0679,1.0677,1.0678
USDCHF,20080808,074400,1.0678,1.0678,1.0677,1.0677
USDCHF,20080808,074500,1.0677,1.0678,1.0677,1.0678
USDCHF,20080808,074600,1.0678,1.0679,1.0678,1.0679
USDCHF,20080808,074700,1.0680,1.0680,1.0679,1.0679
USDCHF,20080808,074800,1.0678,1.0678,1.0677,1.0677
USDCHF,20080808,074900,1.0677,1.0678,1.0677,1.0678
USDCHF,20080808,075000,1.0678,1.0681,1.0678,1.0681
USDCHF,20080808,075100,1.0682,1.0683,1.0682,1.0683
USDCHF,20080808,075200,1.0682,1.0682,1.0682,1.0682
USDCHF,20080808,075300,1.0682,1.0684,1.0682,1.0684
USDCHF,20080808,075400,1.0685,1.0686,1.0685,1.0686
USDCHF,20080808,075500,1.0687,1.0693,1.0687,1.0693
USDCHF,20080808,075600,1.0694,1.0696,1.0692,1.0692
USDCHF,20080808,075700,1.0691,1.0691,1.0689,1.0689
USDCHF,20080808,075800,1.0689,1.0689,1.0688,1.0688
USDCHF,20080808,075900,1.0688,1.0688,1.0688,1.0688
USDCHF,20080808,080000,1.0687,1.0687,1.0682,1.0682
USDCHF,20080808,080100,1.0681,1.0682,1.0679,1.0682
USDCHF,20080808,080200,1.0682,1.0683,1.0682,1.0683
USDCHF,20080808,080300,1.0682,1.0683,1.0682,1.0683
USDCHF,20080808,080400,1.0683,1.0684,1.0681,1.0681
USDCHF,20080808,080500,1.0680,1.0680,1.0677,1.0678
USDCHF,20080808,080600,1.0678,1.0678,1.0676,1.0677
USDCHF,20080808,080700,1.0676,1.0676,1.0674,1.0674
USDCHF,20080808,080800,1.0675,1.0679,1.0675,1.0678
USDCHF,20080808,080900,1.0679,1.0683,1.0677,1.0683
USDCHF,20080808,081000,1.0684,1.0684,1.0682,1.0682
USDCHF,20080808,081100,1.0681,1.0682,1.0680,1.0680
USDCHF,20080808,081200,1.0680,1.0680,1.0680,1.0680
USDCHF,20080808,081300,1.0679,1.0682,1.0678,1.0680
USDCHF,20080808,081400,1.0681,1.0681,1.0681,1.0681
USDCHF,20080808,081500,1.0682,1.0683,1.0682,1.0682
USDCHF,20080808,081600,1.0681,1.0684,1.0680,1.0684
USDCHF,20080808,081700,1.0686,1.0690,1.0685,1.0689
USDCHF,20080808,081800,1.0688,1.0692,1.0688,1.0691
USDCHF,20080808,081900,1.0690,1.0690,1.0684,1.0689
USDCHF,20080808,082000,1.0690,1.0695,1.0690,1.0695
USDCHF,20080808,082100,1.0694,1.0694,1.0688,1.0690
USDCHF,20080808,082200,1.0689,1.0693,1.0689,1.0692
USDCHF,20080808,082300,1.0691,1.0691,1.0689,1.0690
USDCHF,20080808,082400,1.0691,1.0693,1.0689,1.0690
USDCHF,20080808,082500,1.0691,1.0694,1.0691,1.0694
USDCHF,20080808,082600,1.0693,1.0694,1.0690,1.0690
USDCHF,20080808,082700,1.0689,1.0689,1.0687,1.0688
USDCHF,20080808,082800,1.0689,1.0691,1.0686,1.0690
USDCHF,20080808,082900,1.0689,1.0692,1.0689,1.0692
USDCHF,20080808,083000,1.0691,1.0693,1.0691,1.0693
USDCHF,20080808,083100,1.0692,1.0693,1.0690,1.0690
USDCHF,20080808,083200,1.0689,1.0694,1.0689,1.0692
USDCHF,20080808,083300,1.0692,1.0694,1.0691,1.0694
USDCHF,20080808,083400,1.0695,1.0695,1.0689,1.0691
USDCHF,20080808,083500,1.0692,1.0692,1.0690,1.0690
USDCHF,20080808,083600,1.0689,1.0689,1.0685,1.0685
USDCHF,20080808,083700,1.0684,1.0684,1.0682,1.0683
USDCHF,20080808,083800,1.0684,1.0685,1.0684,1.0685
USDCHF,20080808,083900,1.0684,1.0684,1.0682,1.0682
USDCHF,20080808,084000,1.0681,1.0681,1.0679,1.0679
USDCHF,20080808,084100,1.0680,1.0681,1.0680,1.0681
USDCHF,20080808,084200,1.0680,1.0680,1.0678,1.0679
USDCHF,20080808,084300,1.0680,1.0683,1.0679,1.0683
USDCHF,20080808,084400,1.0682,1.0684,1.0682,1.0683
USDCHF,20080808,084500,1.0684,1.0686,1.0684,1.0686
USDCHF,20080808,084600,1.0687,1.0687,1.0685,1.0685
USDCHF,20080808,084700,1.0684,1.0685,1.0684,1.0685
USDCHF,20080808,084800,1.0686,1.0689,1.0686,1.0689
USDCHF,20080808,084900,1.0690,1.0694,1.0690,1.0694
USDCHF,20080808,085000,1.0693,1.0696,1.0692,1.0696
USDCHF,20080808,085100,1.0695,1.0696,1.0692,1.0693
USDCHF,20080808,085200,1.0692,1.0701,1.0692,1.0701
USDCHF,20080808,085300,1.0702,1.0702,1.0700,1.0700
USDCHF,20080808,085400,1.0701,1.0701,1.0698,1.0698
USDCHF,20080808,085500,1.0697,1.0700,1.0697,1.0700
USDCHF,20080808,085600,1.0699,1.0702,1.0699,1.0701
USDCHF,20080808,085700,1.0702,1.0710,1.0702,1.0710
USDCHF,20080808,085800,1.0711,1.0717,1.0710,1.0715
USDCHF,20080808,085900,1.0716,1.0716,1.0709,1.0709
USDCHF,20080808,090000,1.0708,1.0709,1.0705,1.0706
USDCHF,20080808,090100,1.0707,1.0707,1.0706,1.0706
USDCHF,20080808,090200,1.0706,1.0706,1.0704,1.0706
USDCHF,20080808,090300,1.0707,1.0714,1.0707,1.0714
USDCHF,20080808,090400,1.0715,1.0730,1.0715,1.0730
USDCHF,20080808,090500,1.0731,1.0733,1.0730,1.0732
USDCHF,20080808,090600,1.0731,1.0732,1.0728,1.0728
USDCHF,20080808,090700,1.0727,1.0728,1.0725,1.0727
USDCHF,20080808,090800,1.0728,1.0728,1.0723,1.0727
USDCHF,20080808,090900,1.0728,1.0732,1.0728,1.0731
USDCHF,20080808,091000,1.0732,1.0732,1.0726,1.0729
USDCHF,20080808,091100,1.0728,1.0730,1.0728,1.0730
USDCHF,20080808,091200,1.0729,1.0730,1.0727,1.0727
USDCHF,20080808,091300,1.0726,1.0729,1.0721,1.0721
USDCHF,20080808,091400,1.0722,1.0724,1.0722,1.0723
USDCHF,20080808,091500,1.0722,1.0722,1.0719,1.0720
USDCHF,20080808,091600,1.0721,1.0727,1.0720,1.0727
USDCHF,20080808,091700,1.0728,1.0728,1.0726,1.0726
USDCHF,20080808,091800,1.0725,1.0725,1.0719,1.0720
USDCHF,20080808,091900,1.0721,1.0725,1.0721,1.0725
USDCHF,20080808,092000,1.0726,1.0732,1.0726,1.0729
USDCHF,20080808,092100,1.0730,1.0733,1.0727,1.0733
USDCHF,20080808,092200,1.0734,1.0744,1.0733,1.0741
USDCHF,20080808,092300,1.0742,1.0744,1.0742,1.0744
USDCHF,20080808,092400,1.0743,1.0743,1.0740,1.0742
USDCHF,20080808,092500,1.0741,1.0741,1.0738,1.0740
USDCHF,20080808,092600,1.0741,1.0741,1.0735,1.0735
USDCHF,20080808,092700,1.0736,1.0737,1.0734,1.0737
USDCHF,20080808,092800,1.0738,1.0741,1.0736,1.0736
USDCHF,20080808,092900,1.0737,1.0737,1.0733,1.0733
USDCHF,20080808,093000,1.0732,1.0734,1.0731,1.0732
USDCHF,20080808,093100,1.0733,1.0736,1.0733,1.0736
USDCHF,20080808,093200,1.0735,1.0735,1.0732,1.0732
USDCHF,20080808,093300,1.0731,1.0731,1.0723,1.0723
USDCHF,20080808,093400,1.0724,1.0724,1.0719,1.0720
USDCHF,20080808,093500,1.0721,1.0725,1.0721,1.0725
USDCHF,20080808,093600,1.0726,1.0730,1.0726,1.0728
USDCHF,20080808,093700,1.0727,1.0727,1.0724,1.0726
USDCHF,20080808,093800,1.0727,1.0728,1.0724,1.0724
USDCHF,20080808,093900,1.0723,1.0724,1.0721,1.0723
USDCHF,20080808,094000,1.0724,1.0727,1.0724,1.0725
USDCHF,20080808,094100,1.0725,1.0725,1.0723,1.0725
USDCHF,20080808,094200,1.0726,1.0729,1.0726,1.0729
USDCHF,20080808,094300,1.0728,1.0732,1.0727,1.0731
USDCHF,20080808,094400,1.0730,1.0733,1.0730,1.0732
USDCHF,20080808,094500,1.0731,1.0735,1.0731,1.0734
USDCHF,20080808,094600,1.0733,1.0734,1.0733,1.0734
USDCHF,20080808,094700,1.0735,1.0737,1.0735,1.0735
USDCHF,20080808,094800,1.0734,1.0734,1.0727,1.0727
USDCHF,20080808,094900,1.0726,1.0726,1.0724,1.0726
USDCHF,20080808,095000,1.0725,1.0725,1.0721,1.0723
USDCHF,20080808,095100,1.0722,1.0727,1.0722,1.0726
USDCHF,20080808,095200,1.0727,1.0728,1.0725,1.0727
USDCHF,20080808,095300,1.0728,1.0730,1.0727,1.0729
USDCHF,20080808,095400,1.0728,1.0728,1.0728,1.0728
USDCHF,20080808,095500,1.0728,1.0728,1.0727,1.0727
USDCHF,20080808,095600,1.0727,1.0727,1.0725,1.0726
USDCHF,20080808,095700,1.0725,1.0727,1.0725,1.0726
USDCHF,20080808,095800,1.0726,1.0726,1.0724,1.0725
USDCHF,20080808,095900,1.0724,1.0725,1.0724,1.0724
USDCHF,20080808,100000,1.0723,1.0724,1.0723,1.0724
USDCHF,20080808,100100,1.0725,1.0727,1.0723,1.0724
USDCHF,20080808,100200,1.0725,1.0725,1.0724,1.0724
USDCHF,20080808,100300,1.0724,1.0724,1.0721,1.0721
USDCHF,20080808,100400,1.0722,1.0723,1.0720,1.0721
USDCHF,20080808,100500,1.0721,1.0723,1.0721,1.0723
USDCHF,20080808,100600,1.0722,1.0723,1.0721,1.0723
USDCHF,20080808,100700,1.0723,1.0723,1.0721,1.0723
USDCHF,20080808,100800,1.0723,1.0723,1.0721,1.0721
USDCHF,20080808,100900,1.0722,1.0723,1.0722,1.0722
USDCHF,20080808,101000,1.0721,1.0721,1.0721,1.0721
USDCHF,20080808,101100,1.0722,1.0724,1.0722,1.0723
USDCHF,20080808,101200,1.0722,1.0722,1.0720,1.0721
USDCHF,20080808,101300,1.0722,1.0722,1.0721,1.0721
USDCHF,20080808,101400,1.0722,1.0723,1.0721,1.0722
USDCHF,20080808,101500,1.0722,1.0723,1.0722,1.0723
USDCHF,20080808,101600,1.0723,1.0725,1.0723,1.0725
USDCHF,20080808,101700,1.0726,1.0727,1.0726,1.0726
USDCHF,20080808,101800,1.0727,1.0731,1.0727,1.0731
USDCHF,20080808,101900,1.0730,1.0731,1.0727,1.0728
USDCHF,20080808,102000,1.0729,1.0729,1.0728,1.0728
USDCHF,20080808,102100,1.0727,1.0728,1.0727,1.0728
USDCHF,20080808,102200,1.0727,1.0728,1.0725,1.0728
USDCHF,20080808,102300,1.0727,1.0730,1.0727,1.0729
USDCHF,20080808,102400,1.0729,1.0731,1.0729,1.0731
USDCHF,20080808,102500,1.0730,1.0731,1.0730,1.0730
USDCHF,20080808,102600,1.0730,1.0732,1.0730,1.0732
USDCHF,20080808,102700,1.0733,1.0734,1.0732,1.0734
USDCHF,20080808,102800,1.0734,1.0734,1.0731,1.0731
USDCHF,20080808,102900,1.0731,1.0733,1.0731,1.0732
USDCHF,20080808,103000,1.0731,1.0732,1.0731,1.0732
USDCHF,20080808,103100,1.0733,1.0736,1.0733,1.0735
USDCHF,20080808,103200,1.0736,1.0738,1.0735,1.0738
USDCHF,20080808,103300,1.0739,1.0739,1.0736,1.0737
USDCHF,20080808,103400,1.0738,1.0739,1.0735,1.0735
USDCHF,20080808,103500,1.0735,1.0735,1.0734,1.0734
USDCHF,20080808,103600,1.0734,1.0736,1.0734,1.0735
USDCHF,20080808,103700,1.0734,1.0735,1.0734,1.0735
USDCHF,20080808,103800,1.0734,1.0734,1.0734,1.0734
USDCHF,20080808,103900,1.0734,1.0737,1.0734,1.0736
USDCHF,20080808,104000,1.0736,1.0736,1.0734,1.0734
USDCHF,20080808,104100,1.0734,1.0734,1.0734,1.0734
USDCHF,20080808,104200,1.0734,1.0734,1.0734,1.0734
USDCHF,20080808,104300,1.0735,1.0736,1.0735,1.0736
USDCHF,20080808,104400,1.0735,1.0735,1.0734,1.0734
USDCHF,20080808,104500,1.0733,1.0733,1.0731,1.0732
USDCHF,20080808,104600,1.0732,1.0732,1.0732,1.0732
USDCHF,20080808,104700,1.0731,1.0731,1.0727,1.0728
USDCHF,20080808,104800,1.0727,1.0730,1.0727,1.0729
USDCHF,20080808,104900,1.0730,1.0732,1.0727,1.0727
USDCHF,20080808,105000,1.0728,1.0729,1.0728,1.0729
USDCHF,20080808,105100,1.0728,1.0728,1.0726,1.0726
USDCHF,20080808,105200,1.0727,1.0729,1.0727,1.0728
USDCHF,20080808,105300,1.0728,1.0731,1.0728,1.0731
USDCHF,20080808,105400,1.0730,1.0731,1.0730,1.0730
USDCHF,20080808,105500,1.0730,1.0730,1.0727,1.0728
USDCHF,20080808,105600,1.0728,1.0729,1.0728,1.0729
USDCHF,20080808,105700,1.0728,1.0729,1.0728,1.0728
USDCHF,20080808,105800,1.0728,1.0728,1.0726,1.0728
USDCHF,20080808,105900,1.0727,1.0729,1.0727,1.0729
USDCHF,20080808,110000,1.0730,1.0731,1.0726,1.0728
USDCHF,20080808,110100,1.0729,1.0729,1.0727,1.0728
USDCHF,20080808,110200,1.0727,1.0728,1.0727,1.0727
USDCHF,20080808,110300,1.0728,1.0728,1.0726,1.0726
USDCHF,20080808,110400,1.0726,1.0727,1.0723,1.0723
USDCHF,20080808,110500,1.0724,1.0724,1.0722,1.0722
USDCHF,20080808,110600,1.0721,1.0721,1.0720,1.0720
USDCHF,20080808,110700,1.0721,1.0724,1.0721,1.0724
USDCHF,20080808,110800,1.0723,1.0728,1.0723,1.0728
USDCHF,20080808,110900,1.0728,1.0729,1.0727,1.0727
USDCHF,20080808,111000,1.0726,1.0728,1.0726,1.0727
USDCHF,20080808,111100,1.0728,1.0729,1.0727,1.0729
USDCHF,20080808,111200,1.0728,1.0732,1.0726,1.0730
USDCHF,20080808,111300,1.0729,1.0729,1.0728,1.0728
USDCHF,20080808,111400,1.0729,1.0729,1.0726,1.0726
USDCHF,20080808,111500,1.0725,1.0727,1.0725,1.0727
USDCHF,20080808,111600,1.0727,1.0727,1.0725,1.0726
USDCHF,20080808,111700,1.0725,1.0725,1.0724,1.0725
USDCHF,20080808,111800,1.0724,1.0726,1.0724,1.0724
USDCHF,20080808,111900,1.0725,1.0726,1.0725,1.0725
USDCHF,20080808,112000,1.0726,1.0726,1.0725,1.0725
USDCHF,20080808,112100,1.0724,1.0725,1.0724,1.0725
USDCHF,20080808,112200,1.0726,1.0729,1.0726,1.0728
USDCHF,20080808,112300,1.0728,1.0728,1.0726,1.0727
USDCHF,20080808,112400,1.0726,1.0727,1.0726,1.0727
USDCHF,20080808,112500,1.0727,1.0727,1.0726,1.0726
USDCHF,20080808,112600,1.0725,1.0728,1.0723,1.0723
USDCHF,20080808,112700,1.0722,1.0724,1.0722,1.0724
USDCHF,20080808,112800,1.0723,1.0727,1.0723,1.0727
USDCHF,20080808,112900,1.0728,1.0728,1.0724,1.0724
USDCHF,20080808,113000,1.0725,1.0727,1.0725,1.0725
USDCHF,20080808,113100,1.0726,1.0728,1.0725,1.0726
USDCHF,20080808,113200,1.0726,1.0727,1.0726,1.0726
USDCHF,20080808,113300,1.0727,1.0729,1.0727,1.0728
USDCHF,20080808,113400,1.0729,1.0730,1.0727,1.0728
USDCHF,20080808,113500,1.0727,1.0728,1.0726,1.0726
USDCHF,20080808,113600,1.0725,1.0730,1.0725,1.0730
USDCHF,20080808,113700,1.0731,1.0732,1.0730,1.0731
USDCHF,20080808,113800,1.0732,1.0735,1.0732,1.0735
USDCHF,20080808,113900,1.0736,1.0744,1.0735,1.0742
USDCHF,20080808,114000,1.0741,1.0745,1.0741,1.0745
USDCHF,20080808,114100,1.0746,1.0748,1.0746,1.0747
USDCHF,20080808,114200,1.0748,1.0749,1.0742,1.0742
USDCHF,20080808,114300,1.0743,1.0748,1.0743,1.0743
USDCHF,20080808,114400,1.0744,1.0744,1.0740,1.0743
USDCHF,20080808,114500,1.0742,1.0743,1.0741,1.0742
USDCHF,20080808,114600,1.0743,1.0744,1.0742,1.0743
USDCHF,20080808,114700,1.0742,1.0745,1.0742,1.0745
USDCHF,20080808,114800,1.0744,1.0746,1.0744,1.0746
USDCHF,20080808,114900,1.0745,1.0747,1.0743,1.0747
USDCHF,20080808,115000,1.0748,1.0760,1.0748,1.0758
USDCHF,20080808,115100,1.0759,1.0761,1.0756,1.0758
USDCHF,20080808,115200,1.0757,1.0760,1.0756,1.0760
USDCHF,20080808,115300,1.0759,1.0764,1.0759,1.0762
USDCHF,20080808,115400,1.0763,1.0764,1.0759,1.0759
USDCHF,20080808,115500,1.0760,1.0765,1.0760,1.0765
USDCHF,20080808,115600,1.0764,1.0765,1.0764,1.0764
USDCHF,20080808,115700,1.0764,1.0765,1.0764,1.0764
USDCHF,20080808,115800,1.0763,1.0765,1.0763,1.0764
USDCHF,20080808,115900,1.0763,1.0763,1.0761,1.0761
USDCHF,20080808,120000,1.0760,1.0760,1.0758,1.0760
USDCHF,20080808,120100,1.0762,1.0762,1.0759,1.0760
USDCHF,20080808,120200,1.0761,1.0764,1.0761,1.0761
USDCHF,20080808,120300,1.0760,1.0761,1.0759,1.0759
USDCHF,20080808,120400,1.0758,1.0758,1.0753,1.0753
USDCHF,20080808,120500,1.0753,1.0755,1.0752,1.0755
USDCHF,20080808,120600,1.0754,1.0754,1.0750,1.0752
USDCHF,20080808,120700,1.0753,1.0755,1.0752,1.0754
USDCHF,20080808,120800,1.0754,1.0755,1.0754,1.0755
USDCHF,20080808,120900,1.0754,1.0754,1.0749,1.0750
USDCHF,20080808,121000,1.0751,1.0752,1.0750,1.0751
USDCHF,20080808,121100,1.0750,1.0752,1.0748,1.0752
USDCHF,20080808,121200,1.0752,1.0752,1.0749,1.0750
USDCHF,20080808,121300,1.0751,1.0756,1.0751,1.0755
USDCHF,20080808,121400,1.0754,1.0754,1.0753,1.0753
USDCHF,20080808,121500,1.0753,1.0753,1.0752,1.0753
USDCHF,20080808,121600,1.0752,1.0754,1.0752,1.0754
USDCHF,20080808,121700,1.0754,1.0756,1.0754,1.0755
USDCHF,20080808,121800,1.0756,1.0757,1.0755,1.0757
USDCHF,20080808,121900,1.0756,1.0758,1.0756,1.0757
USDCHF,20080808,122000,1.0756,1.0756,1.0750,1.0751
USDCHF,20080808,122100,1.0752,1.0755,1.0752,1.0754
USDCHF,20080808,122200,1.0755,1.0758,1.0754,1.0757
USDCHF,20080808,122300,1.0758,1.0758,1.0756,1.0758
USDCHF,20080808,122400,1.0757,1.0758,1.0755,1.0757
USDCHF,20080808,122500,1.0758,1.0758,1.0753,1.0754
USDCHF,20080808,122600,1.0754,1.0756,1.0754,1.0754
USDCHF,20080808,122700,1.0754,1.0757,1.0753,1.0757
USDCHF,20080808,122800,1.0757,1.0757,1.0756,1.0757
USDCHF,20080808,122900,1.0758,1.0758,1.0758,1.0758
USDCHF,20080808,123000,1.0758,1.0760,1.0758,1.0760
USDCHF,20080808,123100,1.0760,1.0760,1.0758,1.0758
USDCHF,20080808,123200,1.0757,1.0761,1.0757,1.0761
USDCHF,20080808,123300,1.0762,1.0762,1.0760,1.0762
USDCHF,20080808,123400,1.0763,1.0764,1.0762,1.0764
USDCHF,20080808,123500,1.0764,1.0768,1.0764,1.0768
USDCHF,20080808,123600,1.0767,1.0767,1.0765,1.0766
USDCHF,20080808,123700,1.0767,1.0768,1.0767,1.0768
USDCHF,20080808,123800,1.0767,1.0770,1.0765,1.0769
USDCHF,20080808,123900,1.0768,1.0768,1.0766,1.0768
USDCHF,20080808,124000,1.0767,1.0769,1.0766,1.0769
USDCHF,20080808,124100,1.0770,1.0770,1.0769,1.0770
USDCHF,20080808,124200,1.0769,1.0770,1.0768,1.0768
USDCHF,20080808,124300,1.0767,1.0769,1.0766,1.0766
USDCHF,20080808,124400,1.0765,1.0768,1.0765,1.0767
USDCHF,20080808,124500,1.0766,1.0769,1.0765,1.0769
USDCHF,20080808,124600,1.0768,1.0771,1.0768,1.0770
USDCHF,20080808,124700,1.0769,1.0771,1.0769,1.0769
USDCHF,20080808,124800,1.0768,1.0769,1.0768,1.0768
USDCHF,20080808,124900,1.0767,1.0767,1.0764,1.0767
USDCHF,20080808,125000,1.0766,1.0768,1.0765,1.0768
USDCHF,20080808,125100,1.0769,1.0771,1.0769,1.0771
USDCHF,20080808,125200,1.0771,1.0771,1.0771,1.0771
USDCHF,20080808,125300,1.0770,1.0770,1.0766,1.0766
USDCHF,20080808,125400,1.0765,1.0766,1.0764,1.0765
USDCHF,20080808,125500,1.0766,1.0769,1.0765,1.0769
USDCHF,20080808,125600,1.0768,1.0768,1.0765,1.0767
USDCHF,20080808,125700,1.0768,1.0769,1.0766,1.0766
USDCHF,20080808,125800,1.0766,1.0766,1.0764,1.0765
USDCHF,20080808,125900,1.0766,1.0768,1.0766,1.0767
USDCHF,20080808,130000,1.0766,1.0767,1.0766,1.0766
USDCHF,20080808,130100,1.0767,1.0767,1.0763,1.0763
USDCHF,20080808,130200,1.0762,1.0762,1.0759,1.0760
USDCHF,20080808,130300,1.0761,1.0764,1.0759,1.0759
USDCHF,20080808,130400,1.0760,1.0762,1.0760,1.0761
USDCHF,20080808,130500,1.0760,1.0761,1.0760,1.0761
USDCHF,20080808,130600,1.0762,1.0762,1.0761,1.0762
USDCHF,20080808,130700,1.0762,1.0763,1.0760,1.0761
USDCHF,20080808,130800,1.0762,1.0766,1.0761,1.0766
USDCHF,20080808,130900,1.0765,1.0765,1.0762,1.0762
USDCHF,20080808,131000,1.0763,1.0764,1.0761,1.0761
USDCHF,20080808,131100,1.0760,1.0760,1.0758,1.0758
USDCHF,20080808,131200,1.0759,1.0762,1.0758,1.0761
USDCHF,20080808,131300,1.0761,1.0761,1.0757,1.0757
USDCHF,20080808,131400,1.0758,1.0758,1.0758,1.0758
USDCHF,20080808,131500,1.0758,1.0763,1.0757,1.0763
USDCHF,20080808,131600,1.0764,1.0770,1.0763,1.0769
USDCHF,20080808,131700,1.0769,1.0772,1.0769,1.0772
USDCHF,20080808,131800,1.0771,1.0771,1.0771,1.0771
USDCHF,20080808,131900,1.0771,1.0771,1.0767,1.0768
USDCHF,20080808,132000,1.0769,1.0769,1.0767,1.0767
USDCHF,20080808,132100,1.0768,1.0768,1.0763,1.0763
USDCHF,20080808,132200,1.0762,1.0765,1.0761,1.0765
USDCHF,20080808,132300,1.0765,1.0766,1.0765,1.0766
USDCHF,20080808,132400,1.0765,1.0766,1.0765,1.0765
USDCHF,20080808,132500,1.0764,1.0769,1.0764,1.0769
USDCHF,20080808,132600,1.0769,1.0771,1.0769,1.0771
USDCHF,20080808,132700,1.0770,1.0771,1.0769,1.0769
USDCHF,20080808,132800,1.0770,1.0772,1.0767,1.0767
USDCHF,20080808,132900,1.0768,1.0768,1.0765,1.0765
USDCHF,20080808,133000,1.0766,1.0766,1.0763,1.0764
USDCHF,20080808,133100,1.0763,1.0765,1.0763,1.0764
USDCHF,20080808,133200,1.0763,1.0765,1.0761,1.0765
USDCHF,20080808,133300,1.0766,1.0768,1.0766,1.0768
USDCHF,20080808,133400,1.0767,1.0767,1.0765,1.0765
USDCHF,20080808,133500,1.0765,1.0765,1.0761,1.0765
USDCHF,20080808,133600,1.0766,1.0767,1.0765,1.0767
USDCHF,20080808,133700,1.0766,1.0767,1.0764,1.0764
USDCHF,20080808,133800,1.0763,1.0763,1.0757,1.0757
USDCHF,20080808,133900,1.0756,1.0756,1.0755,1.0755
USDCHF,20080808,134000,1.0756,1.0757,1.0755,1.0755
USDCHF,20080808,134100,1.0754,1.0754,1.0748,1.0749
USDCHF,20080808,134200,1.0750,1.0751,1.0748,1.0748
USDCHF,20080808,134300,1.0749,1.0754,1.0748,1.0753
USDCHF,20080808,134400,1.0752,1.0752,1.0746,1.0746
USDCHF,20080808,134500,1.0747,1.0750,1.0747,1.0748
USDCHF,20080808,134600,1.0749,1.0749,1.0747,1.0749
USDCHF,20080808,134700,1.0750,1.0750,1.0745,1.0748
USDCHF,20080808,134800,1.0747,1.0747,1.0742,1.0743
USDCHF,20080808,134900,1.0744,1.0745,1.0738,1.0738
USDCHF,20080808,135000,1.0737,1.0737,1.0734,1.0737
USDCHF,20080808,135100,1.0736,1.0740,1.0736,1.0738
USDCHF,20080808,135200,1.0739,1.0739,1.0736,1.0738
USDCHF,20080808,135300,1.0739,1.0742,1.0738,1.0742
USDCHF,20080808,135400,1.0743,1.0745,1.0743,1.0745
USDCHF,20080808,135500,1.0746,1.0747,1.0746,1.0746
USDCHF,20080808,135600,1.0745,1.0745,1.0743,1.0744
USDCHF,20080808,135700,1.0745,1.0747,1.0744,1.0747
USDCHF,20080808,135800,1.0748,1.0749,1.0747,1.0748
USDCHF,20080808,135900,1.0749,1.0752,1.0746,1.0746
USDCHF,20080808,140000,1.0747,1.0747,1.0746,1.0746
USDCHF,20080808,140100,1.0746,1.0747,1.0744,1.0747
USDCHF,20080808,140200,1.0748,1.0748,1.0745,1.0745
USDCHF,20080808,140300,1.0746,1.0748,1.0745,1.0748
USDCHF,20080808,140400,1.0747,1.0747,1.0746,1.0746
USDCHF,20080808,140500,1.0747,1.0752,1.0747,1.0751
USDCHF,20080808,140600,1.0752,1.0756,1.0751,1.0753
USDCHF,20080808,140700,1.0752,1.0754,1.0749,1.0751
USDCHF,20080808,140800,1.0752,1.0755,1.0752,1.0753
USDCHF,20080808,140900,1.0754,1.0756,1.0753,1.0755
USDCHF,20080808,141000,1.0756,1.0759,1.0756,1.0758
USDCHF,20080808,141100,1.0757,1.0761,1.0757,1.0758
USDCHF,20080808,141200,1.0757,1.0763,1.0757,1.0761
USDCHF,20080808,141300,1.0762,1.0764,1.0762,1.0762
USDCHF,20080808,141400,1.0763,1.0763,1.0762,1.0762
USDCHF,20080808,141500,1.0763,1.0769,1.0763,1.0768
USDCHF,20080808,141600,1.0769,1.0769,1.0764,1.0764
USDCHF,20080808,141700,1.0765,1.0765,1.0759,1.0759
USDCHF,20080808,141800,1.0760,1.0763,1.0759,1.0762
USDCHF,20080808,141900,1.0762,1.0762,1.0760,1.0760
USDCHF,20080808,142000,1.0761,1.0761,1.0758,1.0758
USDCHF,20080808,142100,1.0759,1.0760,1.0758,1.0758
USDCHF,20080808,142200,1.0757,1.0758,1.0757,1.0757
USDCHF,20080808,142300,1.0757,1.0759,1.0757,1.0759
USDCHF,20080808,142400,1.0759,1.0759,1.0758,1.0759
USDCHF,20080808,142500,1.0760,1.0761,1.0760,1.0761
USDCHF,20080808,142600,1.0760,1.0760,1.0757,1.0757
USDCHF,20080808,142700,1.0757,1.0758,1.0755,1.0756
USDCHF,20080808,142800,1.0757,1.0757,1.0756,1.0756
USDCHF,20080808,142900,1.0755,1.0761,1.0755,1.0760
USDCHF,20080808,143000,1.0761,1.0764,1.0760,1.0763
USDCHF,20080808,143100,1.0762,1.0762,1.0761,1.0762
USDCHF,20080808,143200,1.0762,1.0765,1.0762,1.0764
USDCHF,20080808,143300,1.0763,1.0764,1.0760,1.0761
USDCHF,20080808,143400,1.0760,1.0763,1.0760,1.0762
USDCHF,20080808,143500,1.0763,1.0769,1.0763,1.0769
USDCHF,20080808,143600,1.0770,1.0775,1.0770,1.0774
USDCHF,20080808,143700,1.0775,1.0775,1.0774,1.0774
USDCHF,20080808,143800,1.0774,1.0779,1.0774,1.0779
USDCHF,20080808,143900,1.0780,1.0786,1.0780,1.0780
USDCHF,20080808,144000,1.0779,1.0779,1.0775,1.0776
USDCHF,20080808,144100,1.0777,1.0783,1.0777,1.0783
USDCHF,20080808,144200,1.0784,1.0789,1.0783,1.0789
USDCHF,20080808,144300,1.0790,1.0797,1.0788,1.0788
USDCHF,20080808,144400,1.0787,1.0787,1.0781,1.0785
USDCHF,20080808,144500,1.0784,1.0793,1.0783,1.0787
USDCHF,20080808,144600,1.0788,1.0789,1.0783,1.0783
USDCHF,20080808,144700,1.0784,1.0787,1.0784,1.0785
USDCHF,20080808,144800,1.0784,1.0785,1.0782,1.0784
USDCHF,20080808,144900,1.0783,1.0787,1.0781,1.0782
USDCHF,20080808,145000,1.0783,1.0785,1.0779,1.0779
USDCHF,20080808,145100,1.0778,1.0782,1.0776,1.0782
USDCHF,20080808,145200,1.0781,1.0786,1.0781,1.0786
USDCHF,20080808,145300,1.0785,1.0785,1.0781,1.0782
USDCHF,20080808,145400,1.0781,1.0781,1.0775,1.0775
USDCHF,20080808,145500,1.0774,1.0775,1.0773,1.0775
USDCHF,20080808,145600,1.0774,1.0775,1.0771,1.0771
USDCHF,20080808,145700,1.0772,1.0772,1.0768,1.0769
USDCHF,20080808,145800,1.0768,1.0771,1.0764,1.0770
USDCHF,20080808,145900,1.0771,1.0773,1.0770,1.0773
USDCHF,20080808,150000,1.0774,1.0776,1.0772,1.0774
USDCHF,20080808,150100,1.0775,1.0776,1.0771,1.0772
USDCHF,20080808,150200,1.0773,1.0773,1.0771,1.0771
USDCHF,20080808,150300,1.0772,1.0772,1.0771,1.0771
USDCHF,20080808,150400,1.0772,1.0779,1.0771,1.0779
USDCHF,20080808,150500,1.0778,1.0778,1.0772,1.0772
USDCHF,20080808,150600,1.0771,1.0772,1.0770,1.0771
USDCHF,20080808,150700,1.0772,1.0773,1.0771,1.0773
USDCHF,20080808,150800,1.0772,1.0773,1.0770,1.0770
USDCHF,20080808,150900,1.0769,1.0769,1.0766,1.0767
USDCHF,20080808,151000,1.0766,1.0768,1.0764,1.0766
USDCHF,20080808,151100,1.0767,1.0771,1.0766,1.0766
USDCHF,20080808,151200,1.0765,1.0766,1.0765,1.0766
USDCHF,20080808,151300,1.0767,1.0769,1.0767,1.0769
USDCHF,20080808,151400,1.0770,1.0770,1.0768,1.0768
USDCHF,20080808,151500,1.0769,1.0769,1.0764,1.0765
USDCHF,20080808,151600,1.0766,1.0766,1.0765,1.0765
USDCHF,20080808,151700,1.0764,1.0765,1.0763,1.0763
USDCHF,20080808,151800,1.0764,1.0767,1.0763,1.0767
USDCHF,20080808,151900,1.0766,1.0766,1.0764,1.0764
USDCHF,20080808,152000,1.0763,1.0763,1.0761,1.0761
USDCHF,20080808,152100,1.0761,1.0761,1.0759,1.0760
USDCHF,20080808,152200,1.0761,1.0762,1.0761,1.0761
USDCHF,20080808,152300,1.0761,1.0762,1.0761,1.0761
USDCHF,20080808,152400,1.0762,1.0767,1.0762,1.0767
USDCHF,20080808,152500,1.0766,1.0766,1.0765,1.0765
USDCHF,20080808,152600,1.0764,1.0765,1.0764,1.0764
USDCHF,20080808,152700,1.0764,1.0766,1.0764,1.0766
USDCHF,20080808,152800,1.0767,1.0768,1.0767,1.0768
USDCHF,20080808,152900,1.0768,1.0768,1.0767,1.0767
USDCHF,20080808,153000,1.0767,1.0781,1.0767,1.0780
USDCHF,20080808,153100,1.0779,1.0780,1.0776,1.0776
USDCHF,20080808,153200,1.0778,1.0778,1.0773,1.0774
USDCHF,20080808,153300,1.0775,1.0777,1.0772,1.0772
USDCHF,20080808,153400,1.0771,1.0772,1.0770,1.0771
USDCHF,20080808,153500,1.0772,1.0776,1.0771,1.0776
USDCHF,20080808,153600,1.0777,1.0777,1.0774,1.0775
USDCHF,20080808,153700,1.0776,1.0782,1.0776,1.0779
USDCHF,20080808,153800,1.0778,1.0778,1.0776,1.0776
USDCHF,20080808,153900,1.0777,1.0778,1.0776,1.0777
USDCHF,20080808,154000,1.0778,1.0780,1.0778,1.0779
USDCHF,20080808,154100,1.0779,1.0784,1.0779,1.0784
USDCHF,20080808,154200,1.0783,1.0783,1.0778,1.0779
USDCHF,20080808,154300,1.0778,1.0780,1.0778,1.0779
USDCHF,20080808,154400,1.0778,1.0778,1.0778,1.0778
USDCHF,20080808,154500,1.0779,1.0787,1.0779,1.0786
USDCHF,20080808,154600,1.0785,1.0785,1.0781,1.0781
USDCHF,20080808,154700,1.0782,1.0785,1.0782,1.0785
USDCHF,20080808,154800,1.0784,1.0784,1.0779,1.0779
USDCHF,20080808,154900,1.0780,1.0780,1.0778,1.0779
USDCHF,20080808,155000,1.0780,1.0792,1.0780,1.0789
USDCHF,20080808,155100,1.0788,1.0789,1.0786,1.0789
USDCHF,20080808,155200,1.0790,1.0791,1.0788,1.0790
USDCHF,20080808,155300,1.0791,1.0795,1.0790,1.0795
USDCHF,20080808,155400,1.0794,1.0801,1.0793,1.0799
USDCHF,20080808,155500,1.0800,1.0800,1.0793,1.0794
USDCHF,20080808,155600,1.0795,1.0798,1.0795,1.0796
USDCHF,20080808,155700,1.0795,1.0798,1.0795,1.0795
USDCHF,20080808,155800,1.0796,1.0796,1.0794,1.0795
USDCHF,20080808,155900,1.0796,1.0804,1.0796,1.0804
USDCHF,20080808,160000,1.0805,1.0807,1.0804,1.0807
USDCHF,20080808,160100,1.0806,1.0806,1.0801,1.0801
USDCHF,20080808,160200,1.0802,1.0813,1.0802,1.0813
USDCHF,20080808,160300,1.0814,1.0821,1.0814,1.0821
USDCHF,20080808,160400,1.0820,1.0821,1.0816,1.0817
USDCHF,20080808,160500,1.0816,1.0824,1.0816,1.0820
USDCHF,20080808,160600,1.0821,1.0821,1.0817,1.0818
USDCHF,20080808,160700,1.0817,1.0821,1.0817,1.0818
USDCHF,20080808,160800,1.0819,1.0819,1.0815,1.0818
USDCHF,20080808,160900,1.0817,1.0823,1.0817,1.0823
USDCHF,20080808,161000,1.0824,1.0829,1.0824,1.0827
USDCHF,20080808,161100,1.0827,1.0827,1.0821,1.0821
USDCHF,20080808,161200,1.0820,1.0824,1.0819,1.0823
USDCHF,20080808,161300,1.0824,1.0829,1.0824,1.0829
USDCHF,20080808,161400,1.0830,1.0834,1.0829,1.0834
USDCHF,20080808,161500,1.0833,1.0833,1.0828,1.0828
USDCHF,20080808,161600,1.0829,1.0834,1.0828,1.0828
USDCHF,20080808,161700,1.0827,1.0827,1.0821,1.0821
USDCHF,20080808,161800,1.0820,1.0820,1.0812,1.0812
USDCHF,20080808,161900,1.0813,1.0813,1.0811,1.0812
USDCHF,20080808,162000,1.0811,1.0812,1.0809,1.0809
USDCHF,20080808,162100,1.0808,1.0808,1.0805,1.0806
USDCHF,20080808,162200,1.0807,1.0809,1.0806,1.0808
USDCHF,20080808,162300,1.0807,1.0807,1.0806,1.0807
USDCHF,20080808,162400,1.0808,1.0812,1.0806,1.0812
USDCHF,20080808,162500,1.0813,1.0813,1.0808,1.0808
USDCHF,20080808,162600,1.0807,1.0808,1.0803,1.0804
USDCHF,20080808,162700,1.0805,1.0806,1.0801,1.0802
USDCHF,20080808,162800,1.0801,1.0801,1.0796,1.0796
USDCHF,20080808,162900,1.0795,1.0797,1.0794,1.0796
USDCHF,20080808,163000,1.0795,1.0801,1.0795,1.0801
USDCHF,20080808,163100,1.0802,1.0805,1.0802,1.0805
USDCHF,20080808,163200,1.0804,1.0804,1.0801,1.0801
USDCHF,20080808,163300,1.0802,1.0804,1.0801,1.0804
USDCHF,20080808,163400,1.0803,1.0804,1.0802,1.0802
USDCHF,20080808,163500,1.0802,1.0804,1.0802,1.0803
USDCHF,20080808,163600,1.0804,1.0805,1.0803,1.0805
USDCHF,20080808,163700,1.0804,1.0805,1.0804,1.0804
USDCHF,20080808,163800,1.0803,1.0803,1.0800,1.0801
USDCHF,20080808,163900,1.0802,1.0804,1.0802,1.0803
USDCHF,20080808,164000,1.0802,1.0804,1.0800,1.0802
USDCHF,20080808,164100,1.0803,1.0804,1.0802,1.0803
USDCHF,20080808,164200,1.0802,1.0803,1.0801,1.0801
USDCHF,20080808,164300,1.0802,1.0803,1.0801,1.0801
USDCHF,20080808,164400,1.0802,1.0803,1.0800,1.0802
USDCHF,20080808,164500,1.0801,1.0802,1.0800,1.0800
USDCHF,20080808,164600,1.0801,1.0803,1.0801,1.0803
USDCHF,20080808,164700,1.0804,1.0805,1.0804,1.0805
USDCHF,20080808,164800,1.0806,1.0807,1.0806,1.0807
USDCHF,20080808,164900,1.0808,1.0808,1.0807,1.0807
USDCHF,20080808,165000,1.0808,1.0808,1.0807,1.0808
USDCHF,20080808,165100,1.0809,1.0810,1.0809,1.0809
USDCHF,20080808,165200,1.0810,1.0811,1.0810,1.0811
USDCHF,20080808,165300,1.0812,1.0819,1.0812,1.0818
USDCHF,20080808,165400,1.0817,1.0817,1.0811,1.0811
USDCHF,20080808,165500,1.0812,1.0815,1.0811,1.0814
USDCHF,20080808,165600,1.0813,1.0816,1.0813,1.0814
USDCHF,20080808,165700,1.0815,1.0815,1.0812,1.0812
USDCHF,20080808,165800,1.0812,1.0813,1.0811,1.0813
USDCHF,20080808,165900,1.0812,1.0813,1.0807,1.0809
USDCHF,20080808,170000,1.0810,1.0814,1.0810,1.0814
USDCHF,20080808,170100,1.0813,1.0813,1.0809,1.0810
USDCHF,20080808,170200,1.0811,1.0812,1.0809,1.0809
USDCHF,20080808,170300,1.0810,1.0810,1.0807,1.0808
USDCHF,20080808,170400,1.0809,1.0809,1.0807,1.0808
USDCHF,20080808,170500,1.0809,1.0809,1.0806,1.0807
USDCHF,20080808,170600,1.0806,1.0807,1.0804,1.0807
USDCHF,20080808,170700,1.0806,1.0806,1.0803,1.0805
USDCHF,20080808,170800,1.0804,1.0806,1.0803,1.0806
USDCHF,20080808,170900,1.0805,1.0809,1.0805,1.0808
USDCHF,20080808,171000,1.0807,1.0808,1.0807,1.0808
USDCHF,20080808,171100,1.0809,1.0811,1.0809,1.0811
USDCHF,20080808,171200,1.0810,1.0812,1.0809,1.0812
USDCHF,20080808,171300,1.0813,1.0813,1.0811,1.0811
USDCHF,20080808,171400,1.0812,1.0812,1.0811,1.0812
USDCHF,20080808,171500,1.0812,1.0814,1.0812,1.0814
USDCHF,20080808,171600,1.0814,1.0814,1.0813,1.0814
USDCHF,20080808,171700,1.0814,1.0814,1.0813,1.0813
USDCHF,20080808,171800,1.0813,1.0814,1.0812,1.0812
USDCHF,20080808,171900,1.0813,1.0813,1.0810,1.0811
USDCHF,20080808,172000,1.0810,1.0811,1.0808,1.0808
USDCHF,20080808,172100,1.0807,1.0811,1.0807,1.0810
USDCHF,20080808,172200,1.0809,1.0810,1.0809,1.0809
USDCHF,20080808,172300,1.0810,1.0813,1.0810,1.0813
USDCHF,20080808,172400,1.0812,1.0813,1.0812,1.0812
USDCHF,20080808,172500,1.0811,1.0812,1.0810,1.0812
USDCHF,20080808,172600,1.0812,1.0820,1.0812,1.0819
USDCHF,20080808,172700,1.0818,1.0818,1.0812,1.0812
USDCHF,20080808,172800,1.0811,1.0811,1.0809,1.0810
USDCHF,20080808,172900,1.0810,1.0814,1.0810,1.0814
USDCHF,20080808,173000,1.0813,1.0813,1.0808,1.0808
USDCHF,20080808,173100,1.0809,1.0809,1.0806,1.0807
USDCHF,20080808,173200,1.0808,1.0809,1.0806,1.0808
USDCHF,20080808,173300,1.0807,1.0810,1.0807,1.0809
USDCHF,20080808,173400,1.0810,1.0810,1.0808,1.0810
USDCHF,20080808,173500,1.0811,1.0813,1.0811,1.0812
USDCHF,20080808,173600,1.0813,1.0813,1.0809,1.0810
USDCHF,20080808,173700,1.0809,1.0809,1.0807,1.0808
USDCHF,20080808,173800,1.0807,1.0807,1.0804,1.0804
USDCHF,20080808,173900,1.0805,1.0807,1.0804,1.0807
USDCHF,20080808,174000,1.0808,1.0809,1.0807,1.0808
USDCHF,20080808,174100,1.0807,1.0807,1.0804,1.0805
USDCHF,20080808,174200,1.0804,1.0805,1.0804,1.0804
USDCHF,20080808,174300,1.0804,1.0806,1.0804,1.0805
USDCHF,20080808,174400,1.0804,1.0804,1.0799,1.0799
USDCHF,20080808,174500,1.0798,1.0799,1.0795,1.0799
USDCHF,20080808,174600,1.0800,1.0803,1.0800,1.0802
USDCHF,20080808,174700,1.0803,1.0803,1.0802,1.0803
USDCHF,20080808,174800,1.0802,1.0802,1.0800,1.0800
USDCHF,20080808,174900,1.0801,1.0801,1.0799,1.0800
USDCHF,20080808,175000,1.0801,1.0803,1.0801,1.0803
USDCHF,20080808,175100,1.0803,1.0808,1.0803,1.0808
USDCHF,20080808,175200,1.0809,1.0809,1.0807,1.0807
USDCHF,20080808,175300,1.0808,1.0808,1.0806,1.0807
USDCHF,20080808,175400,1.0808,1.0808,1.0806,1.0806
USDCHF,20080808,175500,1.0805,1.0806,1.0805,1.0806
USDCHF,20080808,175600,1.0806,1.0806,1.0805,1.0805
USDCHF,20080808,175700,1.0806,1.0808,1.0806,1.0808
USDCHF,20080808,175800,1.0809,1.0809,1.0808,1.0808
USDCHF,20080808,175900,1.0808,1.0808,1.0802,1.0802
USDCHF,20080808,180000,1.0801,1.0801,1.0799,1.0800
USDCHF,20080808,180100,1.0799,1.0799,1.0797,1.0797
USDCHF,20080808,180200,1.0796,1.0796,1.0792,1.0792
USDCHF,20080808,180300,1.0791,1.0792,1.0790,1.0790
USDCHF,20080808,180400,1.0789,1.0790,1.0785,1.0786
USDCHF,20080808,180500,1.0786,1.0786,1.0784,1.0784
USDCHF,20080808,180600,1.0783,1.0785,1.0783,1.0785
USDCHF,20080808,180700,1.0785,1.0787,1.0784,1.0786
USDCHF,20080808,180800,1.0787,1.0788,1.0786,1.0788
USDCHF,20080808,180900,1.0787,1.0789,1.0787,1.0788
USDCHF,20080808,181000,1.0789,1.0789,1.0788,1.0789
USDCHF,20080808,181100,1.0789,1.0789,1.0789,1.0789
USDCHF,20080808,181200,1.0788,1.0790,1.0788,1.0790
USDCHF,20080808,181300,1.0789,1.0790,1.0788,1.0789
USDCHF,20080808,181400,1.0789,1.0790,1.0789,1.0790
USDCHF,20080808,181500,1.0791,1.0793,1.0791,1.0792
USDCHF,20080808,181600,1.0793,1.0793,1.0791,1.0791
USDCHF,20080808,181700,1.0790,1.0793,1.0790,1.0792
USDCHF,20080808,181800,1.0793,1.0793,1.0792,1.0792
USDCHF,20080808,181900,1.0791,1.0795,1.0791,1.0795
USDCHF,20080808,182000,1.0796,1.0801,1.0796,1.0801
USDCHF,20080808,182100,1.0801,1.0804,1.0801,1.0804
USDCHF,20080808,182200,1.0805,1.0805,1.0802,1.0802
USDCHF,20080808,182300,1.0801,1.0802,1.0799,1.0799
USDCHF,20080808,182400,1.0798,1.0800,1.0798,1.0800
USDCHF,20080808,182500,1.0799,1.0800,1.0798,1.0799
USDCHF,20080808,182600,1.0799,1.0803,1.0799,1.0802
USDCHF,20080808,182700,1.0803,1.0803,1.0802,1.0802
USDCHF,20080808,182800,1.0803,1.0803,1.0802,1.0802
USDCHF,20080808,182900,1.0803,1.0804,1.0802,1.0802
USDCHF,20080808,183000,1.0803,1.0804,1.0803,1.0804
USDCHF,20080808,183100,1.0803,1.0805,1.0803,1.0805
USDCHF,20080808,183200,1.0805,1.0808,1.0805,1.0805
USDCHF,20080808,183300,1.0804,1.0804,1.0803,1.0803
USDCHF,20080808,183400,1.0804,1.0805,1.0804,1.0805
USDCHF,20080808,183500,1.0805,1.0805,1.0805,1.0805
USDCHF,20080808,183600,1.0804,1.0804,1.0804,1.0804
USDCHF,20080808,183700,1.0804,1.0804,1.0804,1.0804
USDCHF,20080808,183800,1.0803,1.0803,1.0801,1.0802
USDCHF,20080808,183900,1.0801,1.0801,1.0798,1.0799
USDCHF,20080808,184000,1.0799,1.0799,1.0799,1.0799
USDCHF,20080808,184100,1.0799,1.0799,1.0799,1.0799
USDCHF,20080808,184200,1.0800,1.0800,1.0798,1.0798
USDCHF,20080808,184300,1.0797,1.0797,1.0794,1.0794
USDCHF,20080808,184400,1.0794,1.0794,1.0793,1.0794
USDCHF,20080808,184500,1.0795,1.0797,1.0795,1.0796
USDCHF,20080808,184600,1.0797,1.0797,1.0796,1.0797
USDCHF,20080808,184700,1.0796,1.0797,1.0796,1.0797
USDCHF,20080808,184800,1.0798,1.0800,1.0798,1.0800
USDCHF,20080808,184900,1.0801,1.0801,1.0801,1.0801
USDCHF,20080808,185000,1.0800,1.0801,1.0800,1.0801
USDCHF,20080808,185100,1.0800,1.0800,1.0798,1.0799
USDCHF,20080808,185200,1.0800,1.0800,1.0798,1.0799
USDCHF,20080808,185300,1.0799,1.0800,1.0798,1.0798
USDCHF,20080808,185400,1.0799,1.0799,1.0797,1.0797
USDCHF,20080808,185500,1.0798,1.0798,1.0798,1.0798
USDCHF,20080808,185600,1.0798,1.0799,1.0798,1.0799
USDCHF,20080808,185700,1.0799,1.0799,1.0795,1.0795
USDCHF,20080808,185800,1.0794,1.0795,1.0793,1.0795
USDCHF,20080808,185900,1.0795,1.0795,1.0793,1.0793
USDCHF,20080808,190000,1.0794,1.0795,1.0792,1.0792
USDCHF,20080808,190100,1.0792,1.0793,1.0792,1.0793
USDCHF,20080808,190200,1.0793,1.0793,1.0792,1.0792
USDCHF,20080808,190300,1.0793,1.0793,1.0793,1.0793
USDCHF,20080808,190400,1.0793,1.0794,1.0793,1.0794
USDCHF,20080808,190500,1.0795,1.0795,1.0794,1.0795
USDCHF,20080808,190600,1.0794,1.0794,1.0790,1.0791
USDCHF,20080808,190700,1.0792,1.0792,1.0791,1.0792
USDCHF,20080808,190800,1.0792,1.0792,1.0791,1.0792
USDCHF,20080808,190900,1.0792,1.0792,1.0792,1.0792
USDCHF,20080808,191000,1.0792,1.0795,1.0792,1.0795
USDCHF,20080808,191100,1.0795,1.0795,1.0794,1.0794
USDCHF,20080808,191200,1.0793,1.0793,1.0791,1.0791
USDCHF,20080808,191300,1.0792,1.0792,1.0790,1.0790
USDCHF,20080808,191400,1.0791,1.0793,1.0791,1.0791
USDCHF,20080808,191500,1.0790,1.0792,1.0790,1.0792
USDCHF,20080808,191600,1.0793,1.0794,1.0793,1.0794
USDCHF,20080808,191700,1.0794,1.0795,1.0794,1.0795
USDCHF,20080808,191800,1.0795,1.0798,1.0795,1.0797
USDCHF,20080808,191900,1.0798,1.0800,1.0798,1.0799
USDCHF,20080808,192000,1.0799,1.0799,1.0799,1.0799
USDCHF,20080808,192100,1.0799,1.0800,1.0798,1.0800
USDCHF,20080808,192200,1.0800,1.0800,1.0798,1.0798
USDCHF,20080808,192300,1.0799,1.0800,1.0799,1.0800
USDCHF,20080808,192400,1.0799,1.0799,1.0799,1.0799
USDCHF,20080808,192500,1.0800,1.0800,1.0800,1.0800
USDCHF,20080808,192600,1.0800,1.0800,1.0800,1.0800
USDCHF,20080808,192700,1.0800,1.0801,1.0800,1.0800
USDCHF,20080808,192800,1.0799,1.0801,1.0799,1.0801
USDCHF,20080808,192900,1.0800,1.0801,1.0799,1.0801
USDCHF,20080808,193000,1.0802,1.0805,1.0802,1.0805
USDCHF,20080808,193100,1.0805,1.0805,1.0804,1.0804
USDCHF,20080808,193200,1.0805,1.0805,1.0802,1.0802
USDCHF,20080808,193300,1.0803,1.0803,1.0801,1.0801
USDCHF,20080808,193400,1.0802,1.0802,1.0800,1.0800
USDCHF,20080808,193500,1.0799,1.0801,1.0799,1.0801
USDCHF,20080808,193600,1.0801,1.0801,1.0801,1.0801
USDCHF,20080808,193700,1.0802,1.0802,1.0801,1.0801
USDCHF,20080808,193800,1.0802,1.0802,1.0801,1.0801
USDCHF,20080808,193900,1.0802,1.0802,1.0801,1.0802
USDCHF,20080808,194000,1.0802,1.0803,1.0802,1.0803
USDCHF,20080808,194100,1.0803,1.0804,1.0803,1.0803
USDCHF,20080808,194200,1.0804,1.0805,1.0803,1.0805
USDCHF,20080808,194300,1.0806,1.0808,1.0806,1.0806
USDCHF,20080808,194400,1.0806,1.0806,1.0805,1.0805
USDCHF,20080808,194500,1.0804,1.0804,1.0803,1.0803
USDCHF,20080808,194600,1.0803,1.0804,1.0803,1.0804
USDCHF,20080808,194700,1.0804,1.0804,1.0802,1.0802
USDCHF,20080808,194800,1.0801,1.0801,1.0799,1.0800
USDCHF,20080808,194900,1.0799,1.0799,1.0798,1.0799
USDCHF,20080808,195000,1.0798,1.0799,1.0798,1.0798
USDCHF,20080808,195100,1.0799,1.0801,1.0799,1.0800
USDCHF,20080808,195200,1.0800,1.0800,1.0799,1.0799
USDCHF,20080808,195300,1.0799,1.0799,1.0798,1.0799
USDCHF,20080808,195400,1.0800,1.0800,1.0800,1.0800
USDCHF,20080808,195500,1.0800,1.0800,1.0800,1.0800
USDCHF,20080808,195600,1.0801,1.0801,1.0800,1.0800
USDCHF,20080808,195700,1.0800,1.0802,1.0800,1.0801
USDCHF,20080808,195800,1.0801,1.0801,1.0801,1.0801
USDCHF,20080808,195900,1.0801,1.0801,1.0799,1.0799
USDCHF,20080808,200000,1.0798,1.0799,1.0798,1.0799
USDCHF,20080808,200100,1.0799,1.0799,1.0798,1.0799
USDCHF,20080808,200200,1.0799,1.0800,1.0799,1.0799
USDCHF,20080808,200300,1.0799,1.0799,1.0799,1.0799
USDCHF,20080808,200400,1.0799,1.0800,1.0799,1.0800
USDCHF,20080808,200500,1.0800,1.0800,1.0799,1.0800
USDCHF,20080808,200600,1.0799,1.0799,1.0798,1.0798
USDCHF,20080808,200700,1.0798,1.0798,1.0797,1.0797
USDCHF,20080808,200800,1.0796,1.0797,1.0796,1.0797
USDCHF,20080808,200900,1.0796,1.0798,1.0796,1.0798
USDCHF,20080808,201000,1.0798,1.0798,1.0798,1.0798
USDCHF,20080808,201100,1.0798,1.0798,1.0798,1.0798
USDCHF,20080808,201200,1.0799,1.0799,1.0799,1.0799
USDCHF,20080808,201300,1.0799,1.0799,1.0799,1.0799
USDCHF,20080808,201400,1.0799,1.0800,1.0799,1.0799
USDCHF,20080808,201500,1.0800,1.0803,1.0800,1.0802
USDCHF,20080808,201600,1.0801,1.0801,1.0800,1.0800
USDCHF,20080808,201700,1.0799,1.0799,1.0797,1.0799
USDCHF,20080808,201800,1.0800,1.0800,1.0797,1.0797
USDCHF,20080808,201900,1.0797,1.0798,1.0797,1.0798
USDCHF,20080808,202000,1.0798,1.0798,1.0797,1.0797
USDCHF,20080808,202100,1.0798,1.0802,1.0798,1.0799
USDCHF,20080808,202200,1.0798,1.0799,1.0797,1.0797
USDCHF,20080808,202300,1.0798,1.0798,1.0797,1.0798
USDCHF,20080808,202400,1.0799,1.0799,1.0796,1.0796
USDCHF,20080808,202500,1.0795,1.0796,1.0795,1.0796
USDCHF,20080808,202600,1.0795,1.0796,1.0795,1.0795
USDCHF,20080808,202700,1.0795,1.0795,1.0793,1.0793
USDCHF,20080808,202800,1.0794,1.0794,1.0792,1.0792
USDCHF,20080808,202900,1.0792,1.0795,1.0792,1.0795
USDCHF,20080808,203000,1.0794,1.0796,1.0793,1.0796
USDCHF,20080808,203100,1.0796,1.0797,1.0796,1.0796
USDCHF,20080808,203200,1.0795,1.0796,1.0793,1.0795
USDCHF,20080808,203300,1.0796,1.0796,1.0794,1.0795
USDCHF,20080808,203400,1.0794,1.0795,1.0793,1.0793
USDCHF,20080808,203500,1.0794,1.0794,1.0794,1.0794
USDCHF,20080808,203600,1.0794,1.0794,1.0793,1.0793
USDCHF,20080808,203700,1.0794,1.0794,1.0794,1.0794
USDCHF,20080808,203800,1.0794,1.0794,1.0793,1.0793
USDCHF,20080808,203900,1.0794,1.0797,1.0793,1.0797
USDCHF,20080808,204000,1.0798,1.0799,1.0797,1.0797
USDCHF,20080808,204100,1.0797,1.0797,1.0796,1.0797
USDCHF,20080808,204200,1.0797,1.0798,1.0797,1.0797
USDCHF,20080808,204300,1.0798,1.0799,1.0798,1.0799
USDCHF,20080808,204400,1.0799,1.0799,1.0798,1.0798
USDCHF,20080808,204500,1.0797,1.0799,1.0797,1.0798
USDCHF,20080808,204600,1.0797,1.0799,1.0797,1.0798
USDCHF,20080808,204700,1.0799,1.0800,1.0799,1.0799
USDCHF,20080808,204800,1.0799,1.0800,1.0799,1.0800
USDCHF,20080808,204900,1.0800,1.0802,1.0800,1.0802
USDCHF,20080808,205000,1.0803,1.0804,1.0802,1.0804
USDCHF,20080808,205100,1.0805,1.0805,1.0803,1.0804
USDCHF,20080808,205200,1.0804,1.0807,1.0804,1.0807
USDCHF,20080808,205300,1.0808,1.0809,1.0808,1.0808
USDCHF,20080808,205400,1.0807,1.0809,1.0807,1.0809
USDCHF,20080808,205500,1.0808,1.0809,1.0807,1.0807
USDCHF,20080808,205600,1.0808,1.0808,1.0806,1.0806
USDCHF,20080808,205700,1.0806,1.0806,1.0805,1.0805
USDCHF,20080808,205800,1.0805,1.0805,1.0804,1.0804
USDCHF,20080808,205900,1.0805,1.0807,1.0805,1.0807
USDCHF,20080808,210000,1.0808,1.0809,1.0807,1.0808
USDCHF,20080808,210100,1.0809,1.0810,1.0808,1.0808
USDCHF,20080808,210200,1.0807,1.0809,1.0807,1.0807
USDCHF,20080808,210300,1.0808,1.0809,1.0808,1.0809
USDCHF,20080808,210400,1.0810,1.0811,1.0810,1.0810
USDCHF,20080808,210500,1.0810,1.0810,1.0809,1.0810
USDCHF,20080808,210600,1.0811,1.0811,1.0810,1.0811
USDCHF,20080808,210700,1.0811,1.0812,1.0811,1.0812
USDCHF,20080808,210800,1.0811,1.0813,1.0811,1.0813
USDCHF,20080808,210900,1.0812,1.0816,1.0812,1.0816
USDCHF,20080808,211000,1.0816,1.0816,1.0814,1.0815
USDCHF,20080808,211100,1.0814,1.0815,1.0814,1.0814
USDCHF,20080808,211200,1.0815,1.0820,1.0815,1.0820
USDCHF,20080808,211300,1.0819,1.0821,1.0819,1.0821
USDCHF,20080808,211400,1.0821,1.0824,1.0820,1.0824
USDCHF,20080808,211500,1.0824,1.0825,1.0824,1.0825
USDCHF,20080808,211600,1.0824,1.0824,1.0822,1.0822
USDCHF,20080808,211700,1.0822,1.0823,1.0820,1.0820
USDCHF,20080808,211800,1.0819,1.0821,1.0819,1.0821
USDCHF,20080808,211900,1.0822,1.0827,1.0822,1.0827
USDCHF,20080808,212000,1.0826,1.0829,1.0825,1.0829
USDCHF,20080808,212100,1.0828,1.0828,1.0825,1.0825
USDCHF,20080808,212200,1.0825,1.0825,1.0824,1.0824
USDCHF,20080808,212300,1.0823,1.0823,1.0820,1.0820
USDCHF,20080808,212400,1.0820,1.0820,1.0817,1.0817
USDCHF,20080808,212500,1.0817,1.0817,1.0815,1.0816
USDCHF,20080808,212600,1.0817,1.0818,1.0817,1.0818
USDCHF,20080808,212700,1.0817,1.0817,1.0813,1.0814
USDCHF,20080808,212800,1.0813,1.0813,1.0811,1.0811
USDCHF,20080808,212900,1.0811,1.0811,1.0811,1.0811
USDCHF,20080808,213000,1.0812,1.0818,1.0812,1.0817
USDCHF,20080808,213100,1.0818,1.0820,1.0817,1.0820
USDCHF,20080808,213200,1.0821,1.0821,1.0820,1.0820
USDCHF,20080808,213300,1.0820,1.0820,1.0820,1.0820
USDCHF,20080808,213400,1.0820,1.0820,1.0819,1.0820
USDCHF,20080808,213500,1.0820,1.0821,1.0819,1.0819
USDCHF,20080808,213600,1.0819,1.0821,1.0819,1.0821
USDCHF,20080808,213700,1.0822,1.0824,1.0820,1.0820
USDCHF,20080808,213800,1.0820,1.0820,1.0817,1.0817
USDCHF,20080808,213900,1.0817,1.0817,1.0816,1.0816
USDCHF,20080808,214000,1.0815,1.0815,1.0815,1.0815
USDCHF,20080808,214100,1.0815,1.0816,1.0815,1.0816
USDCHF,20080808,214200,1.0816,1.0816,1.0815,1.0816
USDCHF,20080808,214300,1.0815,1.0816,1.0815,1.0816
USDCHF,20080808,214400,1.0816,1.0818,1.0816,1.0817
USDCHF,20080808,214500,1.0817,1.0818,1.0817,1.0817
USDCHF,20080808,214600,1.0816,1.0817,1.0816,1.0817
USDCHF,20080808,214700,1.0817,1.0817,1.0817,1.0817
USDCHF,20080808,214800,1.0816,1.0817,1.0816,1.0816
USDCHF,20080808,214900,1.0816,1.0816,1.0816,1.0816
USDCHF,20080808,215000,1.0816,1.0816,1.0814,1.0814
USDCHF,20080808,215100,1.0813,1.0813,1.0811,1.0811
USDCHF,20080808,215200,1.0811,1.0811,1.0810,1.0811
USDCHF,20080808,215300,1.0810,1.0810,1.0810,1.0810
USDCHF,20080808,215400,1.0810,1.0810,1.0810,1.0810
USDCHF,20080808,215500,1.0810,1.0810,1.0809,1.0809
USDCHF,20080808,215600,1.0809,1.0810,1.0809,1.0809
USDCHF,20080808,215700,1.0809,1.0809,1.0808,1.0808
USDCHF,20080808,215800,1.0808,1.0809,1.0808,1.0809
USDCHF,20080808,215900,1.0808,1.0809,1.0807,1.0807
USDCHF,20080808,220000,1.0806,1.0806,1.0805,1.0806
USDJPY,20080808,000100,109.32,109.32,109.31,109.31
USDJPY,20080808,000200,109.32,109.32,109.32,109.32
USDJPY,20080808,000300,109.32,109.33,109.32,109.32
USDJPY,20080808,000400,109.33,109.33,109.33,109.33
USDJPY,20080808,000500,109.33,109.33,109.32,109.32
USDJPY,20080808,000600,109.32,109.32,109.31,109.31
USDJPY,20080808,000700,109.32,109.32,109.30,109.30
USDJPY,20080808,000800,109.30,109.30,109.30,109.30
USDJPY,20080808,000900,109.31,109.32,109.31,109.32
USDJPY,20080808,001000,109.33,109.33,109.33,109.33
USDJPY,20080808,001100,109.33,109.33,109.31,109.31
USDJPY,20080808,001200,109.31,109.31,109.31,109.31
USDJPY,20080808,001300,109.31,109.32,109.31,109.32
USDJPY,20080808,001400,109.32,109.32,109.31,109.31
USDJPY,20080808,001500,109.31,109.31,109.31,109.31
USDJPY,20080808,001600,109.32,109.32,109.32,109.32
USDJPY,20080808,001700,109.33,109.33,109.32,109.32
USDJPY,20080808,001800,109.32,109.32,109.32,109.32
USDJPY,20080808,001900,109.33,109.33,109.32,109.32
USDJPY,20080808,002000,109.33,109.34,109.33,109.33
USDJPY,20080808,002100,109.34,109.34,109.34,109.34
USDJPY,20080808,002200,109.34,109.34,109.33,109.33
USDJPY,20080808,002300,109.34,109.34,109.34,109.34
USDJPY,20080808,002400,109.34,109.34,109.33,109.33
USDJPY,20080808,002500,109.34,109.34,109.33,109.34
USDJPY,20080808,002600,109.34,109.34,109.33,109.34
USDJPY,20080808,002700,109.34,109.34,109.33,109.33
USDJPY,20080808,002800,109.33,109.34,109.33,109.34
USDJPY,20080808,002900,109.35,109.36,109.35,109.36
USDJPY,20080808,003000,109.35,109.35,109.34,109.34
USDJPY,20080808,003100,109.34,109.34,109.34,109.34
USDJPY,20080808,003200,109.35,109.36,109.34,109.34
USDJPY,20080808,003300,109.35,109.36,109.34,109.34
USDJPY,20080808,003400,109.35,109.35,109.35,109.35
USDJPY,20080808,003500,109.34,109.35,109.34,109.35
USDJPY,20080808,003600,109.35,109.36,109.35,109.35
USDJPY,20080808,003700,109.36,109.36,109.35,109.35
USDJPY,20080808,003800,109.36,109.36,109.36,109.36
USDJPY,20080808,003900,109.36,109.36,109.36,109.36
USDJPY,20080808,004000,109.36,109.37,109.36,109.37
USDJPY,20080808,004100,109.36,109.37,109.36,109.37
USDJPY,20080808,004200,109.37,109.37,109.36,109.36
USDJPY,20080808,004300,109.36,109.36,109.35,109.35
USDJPY,20080808,004400,109.34,109.36,109.34,109.35
USDJPY,20080808,004500,109.35,109.36,109.35,109.36
USDJPY,20080808,004600,109.36,109.36,109.36,109.36
USDJPY,20080808,004700,109.34,109.36,109.34,109.35
USDJPY,20080808,004800,109.36,109.36,109.36,109.36
USDJPY,20080808,004900,109.36,109.36,109.36,109.36
USDJPY,20080808,005000,109.36,109.37,109.36,109.37
USDJPY,20080808,005100,109.37,109.39,109.37,109.39
USDJPY,20080808,005200,109.39,109.39,109.39,109.39
USDJPY,20080808,005300,109.39,109.39,109.39,109.39
USDJPY,20080808,005400,109.39,109.40,109.39,109.40
USDJPY,20080808,005500,109.41,109.42,109.41,109.42
USDJPY,20080808,005600,109.42,109.42,109.41,109.42
USDJPY,20080808,005700,109.41,109.42,109.40,109.41
USDJPY,20080808,005800,109.41,109.41,109.41,109.41
USDJPY,20080808,005900,109.40,109.40,109.39,109.39
USDJPY,20080808,010000,109.40,109.40,109.40,109.40
USDJPY,20080808,010100,109.40,109.40,109.39,109.40
USDJPY,20080808,010200,109.40,109.40,109.39,109.39
USDJPY,20080808,010300,109.40,109.40,109.39,109.39
USDJPY,20080808,010400,109.40,109.40,109.37,109.37
USDJPY,20080808,010500,109.36,109.37,109.36,109.37
USDJPY,20080808,010600,109.37,109.38,109.37,109.38
USDJPY,20080808,010700,109.37,109.37,109.36,109.36
USDJPY,20080808,010800,109.36,109.36,109.34,109.34
USDJPY,20080808,010900,109.35,109.36,109.35,109.36
USDJPY,20080808,011000,109.36,109.36,109.36,109.36
USDJPY,20080808,011100,109.36,109.36,109.36,109.36
USDJPY,20080808,011200,109.36,109.37,109.36,109.37
USDJPY,20080808,011300,109.37,109.38,109.37,109.38
USDJPY,20080808,011400,109.39,109.39,109.38,109.38
USDJPY,20080808,011500,109.39,109.39,109.39,109.39
USDJPY,20080808,011600,109.40,109.40,109.39,109.39
USDJPY,20080808,011700,109.40,109.40,109.40,109.40
USDJPY,20080808,011800,109.40,109.40,109.39,109.40
USDJPY,20080808,011900,109.40,109.40,109.39,109.39
USDJPY,20080808,012000,109.39,109.39,109.38,109.38
USDJPY,20080808,012100,109.39,109.39,109.38,109.38
USDJPY,20080808,012200,109.38,109.38,109.37,109.37
USDJPY,20080808,012300,109.37,109.37,109.36,109.36
USDJPY,20080808,012400,109.36,109.37,109.34,109.34
USDJPY,20080808,012500,109.33,109.34,109.33,109.33
USDJPY,20080808,012600,109.33,109.34,109.31,109.34
USDJPY,20080808,012700,109.34,109.34,109.33,109.34
USDJPY,20080808,012800,109.35,109.35,109.34,109.34
USDJPY,20080808,012900,109.35,109.36,109.34,109.34
USDJPY,20080808,013000,109.34,109.34,109.33,109.33
USDJPY,20080808,013100,109.34,109.35,109.34,109.34
USDJPY,20080808,013200,109.34,109.34,109.34,109.34
USDJPY,20080808,013300,109.34,109.34,109.34,109.34
USDJPY,20080808,013400,109.33,109.34,109.33,109.34
USDJPY,20080808,013500,109.34,109.34,109.33,109.33
USDJPY,20080808,013600,109.32,109.32,109.31,109.32
USDJPY,20080808,013700,109.31,109.32,109.31,109.31
USDJPY,20080808,013800,109.31,109.31,109.29,109.31
USDJPY,20080808,013900,109.31,109.31,109.29,109.30
USDJPY,20080808,014000,109.30,109.31,109.29,109.29
USDJPY,20080808,014100,109.30,109.31,109.30,109.30
USDJPY,20080808,014200,109.31,109.31,109.30,109.31
USDJPY,20080808,014300,109.30,109.31,109.30,109.31
USDJPY,20080808,014400,109.31,109.31,109.31,109.31
USDJPY,20080808,014500,109.31,109.31,109.31,109.31
USDJPY,20080808,014600,109.31,109.32,109.31,109.31
USDJPY,20080808,014700,109.32,109.32,109.31,109.31
USDJPY,20080808,014800,109.32,109.32,109.32,109.32
USDJPY,20080808,014900,109.32,109.33,109.32,109.32
USDJPY,20080808,015000,109.32,109.32,109.31,109.31
USDJPY,20080808,015100,109.31,109.31,109.31,109.31
USDJPY,20080808,015200,109.31,109.31,109.29,109.29
USDJPY,20080808,015300,109.28,109.30,109.28,109.29
USDJPY,20080808,015400,109.29,109.29,109.29,109.29
USDJPY,20080808,015500,109.30,109.30,109.30,109.30
USDJPY,20080808,015600,109.31,109.32,109.31,109.32
USDJPY,20080808,015700,109.32,109.32,109.32,109.32
USDJPY,20080808,015800,109.32,109.33,109.32,109.32
USDJPY,20080808,015900,109.32,109.33,109.31,109.31
USDJPY,20080808,020000,109.32,109.33,109.32,109.32
USDJPY,20080808,020100,109.32,109.32,109.32,109.32
USDJPY,20080808,020200,109.32,109.38,109.32,109.38
USDJPY,20080808,020300,109.37,109.37,109.34,109.34
USDJPY,20080808,020400,109.34,109.35,109.34,109.35
USDJPY,20080808,020500,109.34,109.40,109.34,109.40
USDJPY,20080808,020600,109.41,109.42,109.39,109.39
USDJPY,20080808,020700,109.40,109.40,109.39,109.39
USDJPY,20080808,020800,109.38,109.39,109.36,109.36
USDJPY,20080808,020900,109.35,109.36,109.33,109.36
USDJPY,20080808,021000,109.37,109.49,109.37,109.48
USDJPY,20080808,021100,109.47,109.47,109.41,109.43
USDJPY,20080808,021200,109.44,109.53,109.44,109.53
USDJPY,20080808,021300,109.54,109.57,109.48,109.50
USDJPY,20080808,021400,109.49,109.54,109.48,109.48
USDJPY,20080808,021500,109.49,109.49,109.44,109.49
USDJPY,20080808,021600,109.50,109.54,109.48,109.48
USDJPY,20080808,021700,109.47,109.47,109.44,109.45
USDJPY,20080808,021800,109.44,109.45,109.43,109.44
USDJPY,20080808,021900,109.43,109.45,109.43,109.45
USDJPY,20080808,022000,109.46,109.46,109.41,109.43
USDJPY,20080808,022100,109.42,109.46,109.40,109.40
USDJPY,20080808,022200,109.39,109.39,109.32,109.32
USDJPY,20080808,022300,109.33,109.37,109.33,109.37
USDJPY,20080808,022400,109.36,109.39,109.36,109.39
USDJPY,20080808,022500,109.40,109.43,109.40,109.42
USDJPY,20080808,022600,109.41,109.41,109.35,109.36
USDJPY,20080808,022700,109.35,109.36,109.33,109.35
USDJPY,20080808,022800,109.34,109.35,109.33,109.33
USDJPY,20080808,022900,109.34,109.35,109.31,109.33
USDJPY,20080808,023000,109.34,109.35,109.30,109.30
USDJPY,20080808,023100,109.29,109.37,109.29,109.34
USDJPY,20080808,023200,109.35,109.36,109.33,109.36
USDJPY,20080808,023300,109.35,109.36,109.35,109.35
USDJPY,20080808,023400,109.35,109.35,109.34,109.35
USDJPY,20080808,023500,109.36,109.37,109.36,109.36
USDJPY,20080808,023600,109.35,109.36,109.35,109.35
USDJPY,20080808,023700,109.34,109.36,109.33,109.35
USDJPY,20080808,023800,109.34,109.34,109.33,109.33
USDJPY,20080808,023900,109.34,109.38,109.34,109.38
USDJPY,20080808,024000,109.39,109.41,109.36,109.39
USDJPY,20080808,024100,109.40,109.41,109.40,109.41
USDJPY,20080808,024200,109.42,109.42,109.40,109.40
USDJPY,20080808,024300,109.40,109.40,109.39,109.39
USDJPY,20080808,024400,109.38,109.39,109.38,109.39
USDJPY,20080808,024500,109.38,109.40,109.38,109.40
USDJPY,20080808,024600,109.39,109.40,109.39,109.40
USDJPY,20080808,024700,109.39,109.40,109.39,109.39
USDJPY,20080808,024800,109.39,109.41,109.39,109.41
USDJPY,20080808,024900,109.40,109.41,109.39,109.39
USDJPY,20080808,025000,109.40,109.41,109.40,109.40
USDJPY,20080808,025100,109.39,109.43,109.39,109.43
USDJPY,20080808,025200,109.42,109.43,109.41,109.43
USDJPY,20080808,025300,109.44,109.46,109.44,109.45
USDJPY,20080808,025400,109.44,109.47,109.44,109.47
USDJPY,20080808,025500,109.48,109.54,109.48,109.54
USDJPY,20080808,025600,109.53,109.53,109.51,109.53
USDJPY,20080808,025700,109.54,109.54,109.52,109.52
USDJPY,20080808,025800,109.51,109.52,109.51,109.51
USDJPY,20080808,025900,109.52,109.52,109.51,109.52
USDJPY,20080808,030000,109.51,109.51,109.50,109.51
USDJPY,20080808,030100,109.51,109.53,109.51,109.52
USDJPY,20080808,030200,109.52,109.52,109.49,109.50
USDJPY,20080808,030300,109.50,109.51,109.50,109.50
USDJPY,20080808,030400,109.50,109.50,109.50,109.50
USDJPY,20080808,030500,109.49,109.49,109.48,109.49
USDJPY,20080808,030600,109.50,109.50,109.50,109.50
USDJPY,20080808,030700,109.50,109.51,109.50,109.51
USDJPY,20080808,030800,109.50,109.52,109.50,109.50
USDJPY,20080808,030900,109.49,109.52,109.49,109.51
USDJPY,20080808,031000,109.51,109.52,109.51,109.52
USDJPY,20080808,031100,109.53,109.53,109.52,109.53
USDJPY,20080808,031200,109.53,109.53,109.51,109.51
USDJPY,20080808,031300,109.51,109.51,109.49,109.49
USDJPY,20080808,031400,109.48,109.49,109.48,109.49
USDJPY,20080808,031500,109.49,109.50,109.49,109.50
USDJPY,20080808,031600,109.51,109.51,109.49,109.51
USDJPY,20080808,031700,109.52,109.52,109.51,109.51
USDJPY,20080808,031800,109.51,109.52,109.51,109.52
USDJPY,20080808,031900,109.51,109.51,109.49,109.50
USDJPY,20080808,032000,109.50,109.52,109.50,109.50
USDJPY,20080808,032100,109.50,109.50,109.50,109.50
USDJPY,20080808,032200,109.50,109.51,109.50,109.51
USDJPY,20080808,032300,109.50,109.57,109.50,109.57
USDJPY,20080808,032400,109.58,109.58,109.55,109.55
USDJPY,20080808,032500,109.54,109.54,109.52,109.52
USDJPY,20080808,032600,109.53,109.54,109.50,109.54
USDJPY,20080808,032700,109.55,109.57,109.55,109.55
USDJPY,20080808,032800,109.56,109.57,109.55,109.56
USDJPY,20080808,032900,109.57,109.62,109.57,109.61
USDJPY,20080808,033000,109.60,109.62,109.60,109.62
USDJPY,20080808,033100,109.61,109.65,109.61,109.65
USDJPY,20080808,033200,109.65,109.65,109.62,109.63
USDJPY,20080808,033300,109.64,109.65,109.64,109.64
USDJPY,20080808,033400,109.63,109.63,109.63,109.63
USDJPY,20080808,033500,109.63,109.64,109.62,109.62
USDJPY,20080808,033600,109.62,109.63,109.62,109.62
USDJPY,20080808,033700,109.61,109.61,109.60,109.61
USDJPY,20080808,033800,109.60,109.60,109.56,109.56
USDJPY,20080808,033900,109.55,109.56,109.54,109.56
USDJPY,20080808,034000,109.55,109.56,109.55,109.55
USDJPY,20080808,034100,109.54,109.56,109.54,109.56
USDJPY,20080808,034200,109.55,109.55,109.52,109.52
USDJPY,20080808,034300,109.53,109.53,109.51,109.51
USDJPY,20080808,034400,109.50,109.51,109.46,109.46
USDJPY,20080808,034500,109.45,109.48,109.44,109.48
USDJPY,20080808,034600,109.49,109.51,109.49,109.51
USDJPY,20080808,034700,109.50,109.52,109.50,109.51
USDJPY,20080808,034800,109.52,109.52,109.51,109.52
USDJPY,20080808,034900,109.53,109.53,109.53,109.53
USDJPY,20080808,035000,109.53,109.54,109.53,109.54
USDJPY,20080808,035100,109.54,109.54,109.53,109.53
USDJPY,20080808,035200,109.53,109.54,109.53,109.54
USDJPY,20080808,035300,109.55,109.55,109.54,109.54
USDJPY,20080808,035400,109.54,109.56,109.54,109.56
USDJPY,20080808,035500,109.56,109.57,109.56,109.57
USDJPY,20080808,035600,109.56,109.58,109.56,109.58
USDJPY,20080808,035700,109.58,109.58,109.54,109.54
USDJPY,20080808,035800,109.54,109.57,109.54,109.57
USDJPY,20080808,035900,109.56,109.57,109.55,109.57
USDJPY,20080808,040000,109.56,109.60,109.56,109.60
USDJPY,20080808,040100,109.61,109.61,109.60,109.60
USDJPY,20080808,040200,109.59,109.59,109.59,109.59
USDJPY,20080808,040300,109.59,109.59,109.56,109.57
USDJPY,20080808,040400,109.57,109.58,109.57,109.58
USDJPY,20080808,040500,109.58,109.59,109.58,109.59
USDJPY,20080808,040600,109.58,109.58,109.57,109.57
USDJPY,20080808,040700,109.58,109.58,109.57,109.57
USDJPY,20080808,040800,109.57,109.59,109.57,109.59
USDJPY,20080808,040900,109.59,109.60,109.59,109.60
USDJPY,20080808,041000,109.59,109.62,109.59,109.62
USDJPY,20080808,041100,109.63,109.64,109.61,109.61
USDJPY,20080808,041200,109.62,109.64,109.61,109.61
USDJPY,20080808,041300,109.60,109.60,109.59,109.59
USDJPY,20080808,041400,109.59,109.59,109.59,109.59
USDJPY,20080808,041500,109.58,109.58,109.58,109.58
USDJPY,20080808,041600,109.57,109.58,109.57,109.57
USDJPY,20080808,041700,109.57,109.57,109.55,109.55
USDJPY,20080808,041800,109.56,109.58,109.56,109.58
USDJPY,20080808,041900,109.58,109.58,109.56,109.56
USDJPY,20080808,042000,109.56,109.56,109.55,109.56
USDJPY,20080808,042100,109.55,109.55,109.55,109.55
USDJPY,20080808,042200,109.55,109.55,109.54,109.55
USDJPY,20080808,042300,109.55,109.56,109.55,109.56
USDJPY,20080808,042400,109.56,109.57,109.55,109.56
USDJPY,20080808,042500,109.57,109.60,109.57,109.60
USDJPY,20080808,042600,109.59,109.60,109.59,109.60
USDJPY,20080808,042700,109.60,109.60,109.58,109.60
USDJPY,20080808,042800,109.60,109.60,109.59,109.59
USDJPY,20080808,042900,109.59,109.62,109.59,109.61
USDJPY,20080808,043000,109.62,109.62,109.61,109.61
USDJPY,20080808,043100,109.60,109.61,109.60,109.61
USDJPY,20080808,043200,109.60,109.61,109.60,109.61
USDJPY,20080808,043300,109.62,109.64,109.61,109.62
USDJPY,20080808,043400,109.61,109.61,109.60,109.60
USDJPY,20080808,043500,109.60,109.60,109.60,109.60
USDJPY,20080808,043600,109.59,109.62,109.59,109.60
USDJPY,20080808,043700,109.61,109.64,109.61,109.64
USDJPY,20080808,043800,109.65,109.65,109.63,109.64
USDJPY,20080808,043900,109.63,109.63,109.58,109.58
USDJPY,20080808,044000,109.57,109.60,109.57,109.60
USDJPY,20080808,044100,109.59,109.59,109.58,109.58
USDJPY,20080808,044200,109.58,109.58,109.57,109.57
USDJPY,20080808,044300,109.58,109.59,109.57,109.57
USDJPY,20080808,044400,109.56,109.56,109.56,109.56
USDJPY,20080808,044500,109.56,109.57,109.56,109.57
USDJPY,20080808,044600,109.57,109.57,109.57,109.57
USDJPY,20080808,044700,109.56,109.57,109.55,109.56
USDJPY,20080808,044800,109.55,109.56,109.53,109.55
USDJPY,20080808,044900,109.56,109.56,109.54,109.55
USDJPY,20080808,045000,109.55,109.55,109.52,109.54
USDJPY,20080808,045100,109.55,109.56,109.55,109.56
USDJPY,20080808,045200,109.56,109.56,109.56,109.56
USDJPY,20080808,045300,109.56,109.56,109.55,109.56
USDJPY,20080808,045400,109.57,109.59,109.57,109.59
USDJPY,20080808,045500,109.59,109.59,109.58,109.58
USDJPY,20080808,045600,109.59,109.61,109.59,109.61
USDJPY,20080808,045700,109.61,109.61,109.61,109.61
USDJPY,20080808,045800,109.60,109.61,109.60,109.60
USDJPY,20080808,045900,109.59,109.59,109.58,109.58
USDJPY,20080808,050000,109.57,109.58,109.55,109.55
USDJPY,20080808,050100,109.54,109.57,109.54,109.57
USDJPY,20080808,050200,109.57,109.57,109.56,109.57
USDJPY,20080808,050300,109.56,109.58,109.56,109.57
USDJPY,20080808,050400,109.58,109.60,109.58,109.60
USDJPY,20080808,050500,109.60,109.60,109.59,109.60
USDJPY,20080808,050600,109.59,109.59,109.59,109.59
USDJPY,20080808,050700,109.59,109.60,109.58,109.60
USDJPY,20080808,050800,109.60,109.61,109.60,109.61
USDJPY,20080808,050900,109.60,109.61,109.60,109.60
USDJPY,20080808,051000,109.61,109.61,109.60,109.61
USDJPY,20080808,051100,109.61,109.62,109.61,109.62
USDJPY,20080808,051200,109.61,109.63,109.61,109.61
USDJPY,20080808,051300,109.61,109.61,109.60,109.60
USDJPY,20080808,051400,109.60,109.60,109.58,109.58
USDJPY,20080808,051500,109.58,109.61,109.58,109.60
USDJPY,20080808,051600,109.59,109.61,109.59,109.60
USDJPY,20080808,051700,109.61,109.64,109.59,109.64
USDJPY,20080808,051800,109.65,109.66,109.62,109.62
USDJPY,20080808,051900,109.63,109.64,109.63,109.63
USDJPY,20080808,052000,109.62,109.62,109.61,109.62
USDJPY,20080808,052100,109.63,109.64,109.63,109.63
USDJPY,20080808,052200,109.62,109.64,109.59,109.64
USDJPY,20080808,052300,109.65,109.65,109.64,109.65
USDJPY,20080808,052400,109.66,109.66,109.65,109.66
USDJPY,20080808,052500,109.65,109.66,109.65,109.65
USDJPY,20080808,052600,109.64,109.65,109.63,109.64
USDJPY,20080808,052700,109.63,109.63,109.61,109.61
USDJPY,20080808,052800,109.62,109.64,109.62,109.63
USDJPY,20080808,052900,109.64,109.64,109.63,109.63
USDJPY,20080808,053000,109.63,109.63,109.63,109.63
USDJPY,20080808,053100,109.63,109.63,109.63,109.63
USDJPY,20080808,053200,109.63,109.64,109.63,109.63
USDJPY,20080808,053300,109.64,109.65,109.64,109.65
USDJPY,20080808,053400,109.65,109.66,109.65,109.66
USDJPY,20080808,053500,109.66,109.69,109.66,109.68
USDJPY,20080808,053600,109.69,109.70,109.68,109.70
USDJPY,20080808,053700,109.69,109.70,109.67,109.68
USDJPY,20080808,053800,109.67,109.68,109.67,109.67
USDJPY,20080808,053900,109.67,109.67,109.67,109.67
USDJPY,20080808,054000,109.68,109.69,109.67,109.69
USDJPY,20080808,054100,109.70,109.71,109.70,109.70
USDJPY,20080808,054200,109.71,109.74,109.71,109.74
USDJPY,20080808,054300,109.75,109.75,109.74,109.75
USDJPY,20080808,054400,109.74,109.76,109.74,109.76
USDJPY,20080808,054500,109.75,109.76,109.74,109.74
USDJPY,20080808,054600,109.73,109.73,109.71,109.72
USDJPY,20080808,054700,109.73,109.74,109.73,109.74
USDJPY,20080808,054800,109.73,109.74,109.73,109.74
USDJPY,20080808,054900,109.75,109.75,109.73,109.73
USDJPY,20080808,055000,109.73,109.75,109.73,109.74
USDJPY,20080808,055100,109.75,109.75,109.73,109.73
USDJPY,20080808,055200,109.72,109.72,109.69,109.69
USDJPY,20080808,055300,109.70,109.71,109.70,109.71
USDJPY,20080808,055400,109.70,109.71,109.70,109.71
USDJPY,20080808,055500,109.71,109.71,109.66,109.67
USDJPY,20080808,055600,109.66,109.67,109.66,109.67
USDJPY,20080808,055700,109.66,109.67,109.66,109.66
USDJPY,20080808,055800,109.67,109.69,109.66,109.69
USDJPY,20080808,055900,109.69,109.71,109.69,109.70
USDJPY,20080808,060000,109.71,109.71,109.67,109.67
USDJPY,20080808,060100,109.66,109.67,109.66,109.67
USDJPY,20080808,060200,109.67,109.67,109.67,109.67
USDJPY,20080808,060300,109.67,109.67,109.67,109.67
USDJPY,20080808,060400,109.67,109.67,109.67,109.67
USDJPY,20080808,060500,109.67,109.67,109.67,109.67
USDJPY,20080808,060600,109.66,109.66,109.65,109.65
USDJPY,20080808,060700,109.65,109.65,109.64,109.64
USDJPY,20080808,060800,109.64,109.64,109.63,109.63
USDJPY,20080808,060900,109.62,109.62,109.62,109.62
USDJPY,20080808,061000,109.62,109.63,109.62,109.63
USDJPY,20080808,061100,109.62,109.63,109.62,109.63
USDJPY,20080808,061200,109.62,109.62,109.62,109.62
USDJPY,20080808,061300,109.61,109.63,109.61,109.63
USDJPY,20080808,061400,109.62,109.62,109.62,109.62
USDJPY,20080808,061500,109.61,109.61,109.57,109.58
USDJPY,20080808,061600,109.59,109.59,109.56,109.56
USDJPY,20080808,061700,109.57,109.57,109.56,109.57
USDJPY,20080808,061800,109.57,109.58,109.57,109.58
USDJPY,20080808,061900,109.59,109.60,109.59,109.59
USDJPY,20080808,062000,109.58,109.59,109.58,109.58
USDJPY,20080808,062100,109.58,109.61,109.58,109.61
USDJPY,20080808,062200,109.62,109.62,109.61,109.61
USDJPY,20080808,062300,109.61,109.61,109.61,109.61
USDJPY,20080808,062400,109.60,109.60,109.59,109.60
USDJPY,20080808,062500,109.60,109.61,109.59,109.61
USDJPY,20080808,062600,109.60,109.60,109.56,109.59
USDJPY,20080808,062700,109.58,109.58,109.56,109.56
USDJPY,20080808,062800,109.56,109.57,109.56,109.57
USDJPY,20080808,062900,109.57,109.57,109.56,109.56
USDJPY,20080808,063000,109.56,109.59,109.56,109.59
USDJPY,20080808,063100,109.60,109.62,109.60,109.61
USDJPY,20080808,063200,109.62,109.62,109.61,109.62
USDJPY,20080808,063300,109.63,109.66,109.63,109.63
USDJPY,20080808,063400,109.63,109.63,109.61,109.61
USDJPY,20080808,063500,109.62,109.64,109.62,109.63
USDJPY,20080808,063600,109.64,109.64,109.63,109.63
USDJPY,20080808,063700,109.64,109.64,109.62,109.62
USDJPY,20080808,063800,109.62,109.63,109.61,109.61
USDJPY,20080808,063900,109.61,109.61,109.60,109.60
USDJPY,20080808,064000,109.61,109.61,109.58,109.58
USDJPY,20080808,064100,109.59,109.59,109.59,109.59
USDJPY,20080808,064200,109.60,109.61,109.58,109.59
USDJPY,20080808,064300,109.59,109.60,109.57,109.57
USDJPY,20080808,064400,109.56,109.57,109.56,109.57
USDJPY,20080808,064500,109.56,109.58,109.56,109.56
USDJPY,20080808,064600,109.55,109.57,109.55,109.57
USDJPY,20080808,064700,109.57,109.58,109.57,109.58
USDJPY,20080808,064800,109.58,109.60,109.58,109.60
USDJPY,20080808,064900,109.60,109.61,109.59,109.60
USDJPY,20080808,065000,109.60,109.61,109.59,109.60
USDJPY,20080808,065100,109.59,109.59,109.58,109.58
USDJPY,20080808,065200,109.57,109.58,109.56,109.57
USDJPY,20080808,065300,109.56,109.57,109.56,109.57
USDJPY,20080808,065400,109.58,109.58,109.56,109.56
USDJPY,20080808,065500,109.57,109.57,109.56,109.56
USDJPY,20080808,065600,109.57,109.58,109.57,109.58
USDJPY,20080808,065700,109.58,109.60,109.58,109.60
USDJPY,20080808,065800,109.60,109.61,109.60,109.60
USDJPY,20080808,065900,109.60,109.61,109.59,109.61
USDJPY,20080808,070000,109.61,109.62,109.61,109.62
USDJPY,20080808,070100,109.62,109.62,109.61,109.61
USDJPY,20080808,070200,109.62,109.63,109.61,109.63
USDJPY,20080808,070300,109.62,109.63,109.62,109.62
USDJPY,20080808,070400,109.63,109.63,109.62,109.63
USDJPY,20080808,070500,109.62,109.63,109.62,109.62
USDJPY,20080808,070600,109.63,109.63,109.62,109.63
USDJPY,20080808,070700,109.62,109.63,109.62,109.62
USDJPY,20080808,070800,109.62,109.62,109.61,109.61
USDJPY,20080808,070900,109.60,109.60,109.58,109.58
USDJPY,20080808,071000,109.57,109.57,109.57,109.57
USDJPY,20080808,071100,109.57,109.57,109.56,109.56
USDJPY,20080808,071200,109.57,109.57,109.55,109.56
USDJPY,20080808,071300,109.56,109.56,109.56,109.56
USDJPY,20080808,071400,109.56,109.57,109.56,109.57
USDJPY,20080808,071500,109.57,109.58,109.57,109.58
USDJPY,20080808,071600,109.58,109.59,109.58,109.58
USDJPY,20080808,071700,109.58,109.58,109.56,109.56
USDJPY,20080808,071800,109.57,109.57,109.56,109.56
USDJPY,20080808,071900,109.56,109.58,109.56,109.58
USDJPY,20080808,072000,109.57,109.57,109.56,109.56
USDJPY,20080808,072100,109.56,109.57,109.56,109.57
USDJPY,20080808,072200,109.56,109.58,109.56,109.58
USDJPY,20080808,072300,109.58,109.59,109.58,109.59
USDJPY,20080808,072400,109.58,109.59,109.58,109.59
USDJPY,20080808,072500,109.58,109.58,109.58,109.58
USDJPY,20080808,072600,109.57,109.58,109.57,109.58
USDJPY,20080808,072700,109.57,109.59,109.57,109.59
USDJPY,20080808,072800,109.58,109.58,109.57,109.57
USDJPY,20080808,072900,109.56,109.57,109.56,109.56
USDJPY,20080808,073000,109.57,109.57,109.56,109.57
USDJPY,20080808,073100,109.57,109.57,109.56,109.56
USDJPY,20080808,073200,109.56,109.57,109.56,109.57
USDJPY,20080808,073300,109.58,109.58,109.58,109.58
USDJPY,20080808,073400,109.58,109.61,109.57,109.60
USDJPY,20080808,073500,109.60,109.60,109.56,109.56
USDJPY,20080808,073600,109.57,109.58,109.56,109.57
USDJPY,20080808,073700,109.58,109.58,109.58,109.58
USDJPY,20080808,073800,109.58,109.59,109.57,109.58
USDJPY,20080808,073900,109.57,109.59,109.57,109.58
USDJPY,20080808,074000,109.58,109.58,109.58,109.58
USDJPY,20080808,074100,109.59,109.60,109.59,109.60
USDJPY,20080808,074200,109.61,109.63,109.60,109.62
USDJPY,20080808,074300,109.61,109.62,109.61,109.61
USDJPY,20080808,074400,109.61,109.62,109.61,109.62
USDJPY,20080808,074500,109.63,109.65,109.63,109.64
USDJPY,20080808,074600,109.63,109.64,109.62,109.62
USDJPY,20080808,074700,109.61,109.61,109.59,109.59
USDJPY,20080808,074800,109.59,109.59,109.57,109.57
USDJPY,20080808,074900,109.57,109.58,109.57,109.57
USDJPY,20080808,075000,109.57,109.60,109.57,109.59
USDJPY,20080808,075100,109.60,109.60,109.59,109.59
USDJPY,20080808,075200,109.60,109.60,109.58,109.60
USDJPY,20080808,075300,109.60,109.61,109.60,109.61
USDJPY,20080808,075400,109.62,109.62,109.62,109.62
USDJPY,20080808,075500,109.63,109.65,109.63,109.64
USDJPY,20080808,075600,109.65,109.65,109.61,109.61
USDJPY,20080808,075700,109.60,109.62,109.60,109.62
USDJPY,20080808,075800,109.62,109.62,109.62,109.62
USDJPY,20080808,075900,109.62,109.63,109.61,109.61
USDJPY,20080808,080000,109.61,109.61,109.58,109.59
USDJPY,20080808,080100,109.60,109.61,109.59,109.59
USDJPY,20080808,080200,109.60,109.61,109.56,109.56
USDJPY,20080808,080300,109.57,109.58,109.56,109.58
USDJPY,20080808,080400,109.58,109.59,109.58,109.58
USDJPY,20080808,080500,109.57,109.58,109.56,109.58
USDJPY,20080808,080600,109.57,109.57,109.56,109.57
USDJPY,20080808,080700,109.56,109.57,109.55,109.57
USDJPY,20080808,080800,109.58,109.58,109.56,109.57
USDJPY,20080808,080900,109.58,109.62,109.58,109.62
USDJPY,20080808,081000,109.61,109.61,109.60,109.60
USDJPY,20080808,081100,109.61,109.61,109.58,109.58
USDJPY,20080808,081200,109.58,109.59,109.58,109.58
USDJPY,20080808,081300,109.57,109.58,109.57,109.58
USDJPY,20080808,081400,109.57,109.58,109.56,109.58
USDJPY,20080808,081500,109.58,109.59,109.57,109.57
USDJPY,20080808,081600,109.56,109.59,109.56,109.59
USDJPY,20080808,081700,109.59,109.64,109.58,109.64
USDJPY,20080808,081800,109.63,109.65,109.63,109.65
USDJPY,20080808,081900,109.64,109.64,109.60,109.62
USDJPY,20080808,082000,109.62,109.65,109.62,109.65
USDJPY,20080808,082100,109.66,109.66,109.61,109.62
USDJPY,20080808,082200,109.63,109.66,109.62,109.66
USDJPY,20080808,082300,109.65,109.66,109.65,109.65
USDJPY,20080808,082400,109.64,109.65,109.63,109.64
USDJPY,20080808,082500,109.63,109.64,109.63,109.63
USDJPY,20080808,082600,109.62,109.62,109.61,109.61
USDJPY,20080808,082700,109.62,109.64,109.62,109.64
USDJPY,20080808,082800,109.63,109.65,109.62,109.64
USDJPY,20080808,082900,109.64,109.66,109.63,109.65
USDJPY,20080808,083000,109.64,109.66,109.64,109.65
USDJPY,20080808,083100,109.64,109.66,109.64,109.65
USDJPY,20080808,083200,109.66,109.68,109.66,109.67
USDJPY,20080808,083300,109.66,109.69,109.66,109.67
USDJPY,20080808,083400,109.66,109.66,109.64,109.65
USDJPY,20080808,083500,109.66,109.68,109.65,109.67
USDJPY,20080808,083600,109.66,109.66,109.65,109.65
USDJPY,20080808,083700,109.64,109.64,109.63,109.63
USDJPY,20080808,083800,109.64,109.65,109.64,109.65
USDJPY,20080808,083900,109.65,109.65,109.63,109.63
USDJPY,20080808,084000,109.62,109.62,109.60,109.61
USDJPY,20080808,084100,109.62,109.64,109.61,109.61
USDJPY,20080808,084200,109.62,109.64,109.62,109.63
USDJPY,20080808,084300,109.63,109.68,109.63,109.68
USDJPY,20080808,084400,109.68,109.69,109.67,109.67
USDJPY,20080808,084500,109.68,109.69,109.66,109.69
USDJPY,20080808,084600,109.69,109.69,109.68,109.68
USDJPY,20080808,084700,109.67,109.68,109.67,109.68
USDJPY,20080808,084800,109.68,109.71,109.68,109.71
USDJPY,20080808,084900,109.72,109.75,109.72,109.75
USDJPY,20080808,085000,109.74,109.81,109.74,109.81
USDJPY,20080808,085100,109.80,109.80,109.76,109.76
USDJPY,20080808,085200,109.75,109.77,109.74,109.77
USDJPY,20080808,085300,109.77,109.80,109.77,109.78
USDJPY,20080808,085400,109.77,109.77,109.72,109.73
USDJPY,20080808,085500,109.73,109.78,109.73,109.78
USDJPY,20080808,085600,109.79,109.79,109.77,109.77
USDJPY,20080808,085700,109.78,109.81,109.78,109.79
USDJPY,20080808,085800,109.80,109.82,109.80,109.81
USDJPY,20080808,085900,109.80,109.80,109.78,109.79
USDJPY,20080808,090000,109.78,109.79,109.77,109.77
USDJPY,20080808,090100,109.78,109.78,109.76,109.76
USDJPY,20080808,090200,109.76,109.76,109.73,109.74
USDJPY,20080808,090300,109.75,109.80,109.74,109.80
USDJPY,20080808,090400,109.81,109.86,109.81,109.86
USDJPY,20080808,090500,109.86,109.88,109.86,109.88
USDJPY,20080808,090600,109.87,109.87,109.85,109.86
USDJPY,20080808,090700,109.87,109.88,109.87,109.87
USDJPY,20080808,090800,109.87,109.90,109.87,109.90
USDJPY,20080808,090900,109.89,109.92,109.89,109.90
USDJPY,20080808,091000,109.91,109.92,109.90,109.92
USDJPY,20080808,091100,109.91,109.92,109.91,109.91
USDJPY,20080808,091200,109.91,109.91,109.89,109.89
USDJPY,20080808,091300,109.88,109.89,109.87,109.88
USDJPY,20080808,091400,109.89,109.89,109.86,109.87
USDJPY,20080808,091500,109.86,109.86,109.83,109.84
USDJPY,20080808,091600,109.85,109.89,109.84,109.88
USDJPY,20080808,091700,109.87,109.90,109.87,109.90
USDJPY,20080808,091800,109.89,109.90,109.87,109.88
USDJPY,20080808,091900,109.89,109.90,109.89,109.90
USDJPY,20080808,092000,109.91,109.92,109.91,109.91
USDJPY,20080808,092100,109.90,109.90,109.86,109.87
USDJPY,20080808,092200,109.88,109.91,109.87,109.91
USDJPY,20080808,092300,109.91,109.92,109.91,109.91
USDJPY,20080808,092400,109.90,109.92,109.90,109.92
USDJPY,20080808,092500,109.92,109.92,109.90,109.90
USDJPY,20080808,092600,109.90,109.90,109.89,109.90
USDJPY,20080808,092700,109.89,109.89,109.87,109.88
USDJPY,20080808,092800,109.89,109.90,109.87,109.87
USDJPY,20080808,092900,109.88,109.88,109.87,109.88
USDJPY,20080808,093000,109.88,109.91,109.88,109.89
USDJPY,20080808,093100,109.90,109.90,109.89,109.90
USDJPY,20080808,093200,109.89,109.89,109.87,109.89
USDJPY,20080808,093300,109.88,109.88,109.86,109.86
USDJPY,20080808,093400,109.86,109.86,109.83,109.85
USDJPY,20080808,093500,109.86,109.90,109.86,109.90
USDJPY,20080808,093600,109.90,109.91,109.88,109.88
USDJPY,20080808,093700,109.87,109.88,109.86,109.88
USDJPY,20080808,093800,109.89,109.89,109.86,109.86
USDJPY,20080808,093900,109.86,109.90,109.86,109.90
USDJPY,20080808,094000,109.90,109.91,109.90,109.90
USDJPY,20080808,094100,109.89,109.90,109.88,109.90
USDJPY,20080808,094200,109.91,109.92,109.91,109.92
USDJPY,20080808,094300,109.92,109.92,109.91,109.92
USDJPY,20080808,094400,109.92,109.92,109.91,109.92
USDJPY,20080808,094500,109.91,109.92,109.91,109.91
USDJPY,20080808,094600,109.90,109.91,109.90,109.91
USDJPY,20080808,094700,109.92,109.92,109.92,109.92
USDJPY,20080808,094800,109.92,109.92,109.90,109.92
USDJPY,20080808,094900,109.91,109.92,109.91,109.92
USDJPY,20080808,095000,109.91,109.92,109.91,109.92
USDJPY,20080808,095100,109.92,109.92,109.90,109.91
USDJPY,20080808,095200,109.92,109.92,109.91,109.92
USDJPY,20080808,095300,109.91,109.92,109.91,109.91
USDJPY,20080808,095400,109.92,109.92,109.91,109.91
USDJPY,20080808,095500,109.90,109.91,109.90,109.91
USDJPY,20080808,095600,109.91,109.91,109.90,109.90
USDJPY,20080808,095700,109.90,109.90,109.88,109.88
USDJPY,20080808,095800,109.87,109.88,109.87,109.87
USDJPY,20080808,095900,109.87,109.87,109.85,109.85
USDJPY,20080808,100000,109.85,109.85,109.82,109.82
USDJPY,20080808,100100,109.83,109.84,109.82,109.82
USDJPY,20080808,100200,109.83,109.86,109.82,109.86
USDJPY,20080808,100300,109.87,109.88,109.87,109.88
USDJPY,20080808,100400,109.89,109.90,109.88,109.88
USDJPY,20080808,100500,109.88,109.89,109.88,109.89
USDJPY,20080808,100600,109.89,109.90,109.89,109.89
USDJPY,20080808,100700,109.89,109.89,109.87,109.89
USDJPY,20080808,100800,109.89,109.89,109.88,109.88
USDJPY,20080808,100900,109.88,109.90,109.88,109.89
USDJPY,20080808,101000,109.88,109.91,109.87,109.91
USDJPY,20080808,101100,109.92,109.93,109.91,109.93
USDJPY,20080808,101200,109.92,109.93,109.92,109.93
USDJPY,20080808,101300,109.92,109.93,109.92,109.92
USDJPY,20080808,101400,109.91,109.91,109.91,109.91
USDJPY,20080808,101500,109.90,109.90,109.88,109.89
USDJPY,20080808,101600,109.90,109.90,109.88,109.88
USDJPY,20080808,101700,109.88,109.93,109.88,109.93
USDJPY,20080808,101800,109.93,109.94,109.93,109.94
USDJPY,20080808,101900,109.93,109.93,109.90,109.91
USDJPY,20080808,102000,109.90,109.91,109.90,109.91
USDJPY,20080808,102100,109.91,109.91,109.90,109.90
USDJPY,20080808,102200,109.90,109.91,109.90,109.90
USDJPY,20080808,102300,109.90,109.91,109.90,109.90
USDJPY,20080808,102400,109.90,109.92,109.90,109.92
USDJPY,20080808,102500,109.92,109.92,109.91,109.92
USDJPY,20080808,102600,109.92,109.92,109.91,109.91
USDJPY,20080808,102700,109.92,109.93,109.92,109.93
USDJPY,20080808,102800,109.92,109.93,109.92,109.92
USDJPY,20080808,102900,109.93,109.93,109.92,109.92
USDJPY,20080808,103000,109.92,109.93,109.92,109.92
USDJPY,20080808,103100,109.93,109.93,109.92,109.93
USDJPY,20080808,103200,109.92,109.94,109.92,109.93
USDJPY,20080808,103300,109.94,109.94,109.93,109.93
USDJPY,20080808,103400,109.94,109.94,109.91,109.91
USDJPY,20080808,103500,109.92,109.92,109.90,109.90
USDJPY,20080808,103600,109.90,109.91,109.90,109.91
USDJPY,20080808,103700,109.90,109.91,109.90,109.90
USDJPY,20080808,103800,109.90,109.90,109.90,109.90
USDJPY,20080808,103900,109.91,109.92,109.90,109.91
USDJPY,20080808,104000,109.92,109.92,109.90,109.90
USDJPY,20080808,104100,109.89,109.90,109.88,109.88
USDJPY,20080808,104200,109.89,109.89,109.88,109.89
USDJPY,20080808,104300,109.89,109.90,109.88,109.88
USDJPY,20080808,104400,109.88,109.89,109.88,109.89
USDJPY,20080808,104500,109.89,109.89,109.88,109.88
USDJPY,20080808,104600,109.88,109.89,109.86,109.86
USDJPY,20080808,104700,109.86,109.86,109.85,109.86
USDJPY,20080808,104800,109.85,109.86,109.85,109.85
USDJPY,20080808,104900,109.85,109.86,109.85,109.85
USDJPY,20080808,105000,109.85,109.85,109.84,109.84
USDJPY,20080808,105100,109.83,109.84,109.83,109.84
USDJPY,20080808,105200,109.83,109.85,109.83,109.84
USDJPY,20080808,105300,109.85,109.86,109.85,109.86
USDJPY,20080808,105400,109.86,109.86,109.83,109.83
USDJPY,20080808,105500,109.82,109.82,109.80,109.80
USDJPY,20080808,105600,109.81,109.83,109.80,109.82
USDJPY,20080808,105700,109.83,109.83,109.81,109.81
USDJPY,20080808,105800,109.81,109.81,109.75,109.76
USDJPY,20080808,105900,109.75,109.78,109.73,109.75
USDJPY,20080808,110000,109.76,109.76,109.68,109.69
USDJPY,20080808,110100,109.68,109.69,109.67,109.68
USDJPY,20080808,110200,109.67,109.67,109.66,109.67
USDJPY,20080808,110300,109.68,109.68,109.62,109.63
USDJPY,20080808,110400,109.64,109.64,109.58,109.59
USDJPY,20080808,110500,109.60,109.61,109.58,109.58
USDJPY,20080808,110600,109.57,109.57,109.54,109.55
USDJPY,20080808,110700,109.54,109.58,109.54,109.57
USDJPY,20080808,110800,109.58,109.60,109.58,109.60
USDJPY,20080808,110900,109.59,109.59,109.57,109.59
USDJPY,20080808,111000,109.60,109.62,109.58,109.62
USDJPY,20080808,111100,109.61,109.63,109.61,109.62
USDJPY,20080808,111200,109.61,109.66,109.61,109.66
USDJPY,20080808,111300,109.67,109.67,109.65,109.65
USDJPY,20080808,111400,109.64,109.65,109.63,109.63
USDJPY,20080808,111500,109.63,109.63,109.61,109.61
USDJPY,20080808,111600,109.61,109.61,109.54,109.57
USDJPY,20080808,111700,109.58,109.59,109.54,109.54
USDJPY,20080808,111800,109.55,109.57,109.55,109.56
USDJPY,20080808,111900,109.56,109.60,109.56,109.60
USDJPY,20080808,112000,109.61,109.62,109.61,109.61
USDJPY,20080808,112100,109.61,109.61,109.59,109.59
USDJPY,20080808,112200,109.60,109.64,109.60,109.62
USDJPY,20080808,112300,109.63,109.64,109.63,109.64
USDJPY,20080808,112400,109.63,109.63,109.61,109.61
USDJPY,20080808,112500,109.62,109.62,109.60,109.60
USDJPY,20080808,112600,109.59,109.59,109.54,109.54
USDJPY,20080808,112700,109.55,109.55,109.54,109.55
USDJPY,20080808,112800,109.54,109.54,109.50,109.54
USDJPY,20080808,112900,109.53,109.53,109.51,109.52
USDJPY,20080808,113000,109.53,109.54,109.53,109.53
USDJPY,20080808,113100,109.52,109.55,109.52,109.52
USDJPY,20080808,113200,109.51,109.52,109.49,109.49
USDJPY,20080808,113300,109.48,109.49,109.47,109.48
USDJPY,20080808,113400,109.49,109.50,109.48,109.50
USDJPY,20080808,113500,109.49,109.49,109.47,109.47
USDJPY,20080808,113600,109.46,109.51,109.45,109.51
USDJPY,20080808,113700,109.52,109.52,109.50,109.51
USDJPY,20080808,113800,109.52,109.54,109.52,109.54
USDJPY,20080808,113900,109.54,109.57,109.54,109.56
USDJPY,20080808,114000,109.55,109.58,109.55,109.58
USDJPY,20080808,114100,109.59,109.64,109.58,109.64
USDJPY,20080808,114200,109.65,109.65,109.60,109.60
USDJPY,20080808,114300,109.61,109.65,109.61,109.64
USDJPY,20080808,114400,109.63,109.66,109.62,109.66
USDJPY,20080808,114500,109.67,109.69,109.65,109.67
USDJPY,20080808,114600,109.68,109.68,109.66,109.66
USDJPY,20080808,114700,109.65,109.66,109.64,109.66
USDJPY,20080808,114800,109.65,109.66,109.65,109.66
USDJPY,20080808,114900,109.65,109.65,109.62,109.63
USDJPY,20080808,115000,109.64,109.69,109.64,109.68
USDJPY,20080808,115100,109.67,109.70,109.67,109.69
USDJPY,20080808,115200,109.68,109.69,109.67,109.68
USDJPY,20080808,115300,109.69,109.73,109.69,109.73
USDJPY,20080808,115400,109.72,109.72,109.69,109.70
USDJPY,20080808,115500,109.71,109.74,109.71,109.73
USDJPY,20080808,115600,109.72,109.74,109.71,109.73
USDJPY,20080808,115700,109.72,109.73,109.72,109.72
USDJPY,20080808,115800,109.72,109.76,109.72,109.76
USDJPY,20080808,115900,109.75,109.75,109.74,109.74
USDJPY,20080808,120000,109.73,109.74,109.72,109.74
USDJPY,20080808,120100,109.75,109.75,109.73,109.74
USDJPY,20080808,120200,109.75,109.77,109.75,109.76
USDJPY,20080808,120300,109.75,109.76,109.74,109.74
USDJPY,20080808,120400,109.73,109.73,109.68,109.68
USDJPY,20080808,120500,109.67,109.67,109.64,109.67
USDJPY,20080808,120600,109.68,109.68,109.65,109.67
USDJPY,20080808,120700,109.68,109.71,109.68,109.71
USDJPY,20080808,120800,109.70,109.71,109.69,109.71
USDJPY,20080808,120900,109.70,109.70,109.67,109.68
USDJPY,20080808,121000,109.67,109.69,109.67,109.69
USDJPY,20080808,121100,109.68,109.70,109.67,109.70
USDJPY,20080808,121200,109.69,109.70,109.66,109.67
USDJPY,20080808,121300,109.68,109.70,109.67,109.69
USDJPY,20080808,121400,109.68,109.68,109.65,109.68
USDJPY,20080808,121500,109.69,109.70,109.68,109.69
USDJPY,20080808,121600,109.70,109.71,109.69,109.71
USDJPY,20080808,121700,109.72,109.73,109.71,109.73
USDJPY,20080808,121800,109.74,109.75,109.72,109.73
USDJPY,20080808,121900,109.73,109.76,109.72,109.73
USDJPY,20080808,122000,109.72,109.74,109.67,109.69
USDJPY,20080808,122100,109.70,109.71,109.70,109.71
USDJPY,20080808,122200,109.70,109.72,109.69,109.72
USDJPY,20080808,122300,109.72,109.73,109.71,109.71
USDJPY,20080808,122400,109.71,109.71,109.69,109.70
USDJPY,20080808,122500,109.69,109.69,109.67,109.67
USDJPY,20080808,122600,109.67,109.68,109.67,109.67
USDJPY,20080808,122700,109.66,109.68,109.66,109.68
USDJPY,20080808,122800,109.69,109.70,109.69,109.69
USDJPY,20080808,122900,109.70,109.72,109.70,109.71
USDJPY,20080808,123000,109.72,109.73,109.71,109.73
USDJPY,20080808,123100,109.72,109.72,109.71,109.72
USDJPY,20080808,123200,109.72,109.74,109.71,109.74
USDJPY,20080808,123300,109.73,109.73,109.72,109.73
USDJPY,20080808,123400,109.73,109.75,109.73,109.75
USDJPY,20080808,123500,109.76,109.78,109.76,109.78
USDJPY,20080808,123600,109.77,109.78,109.74,109.76
USDJPY,20080808,123700,109.77,109.77,109.73,109.75
USDJPY,20080808,123800,109.74,109.76,109.74,109.76
USDJPY,20080808,123900,109.75,109.75,109.70,109.72
USDJPY,20080808,124000,109.71,109.75,109.70,109.75
USDJPY,20080808,124100,109.74,109.75,109.74,109.75
USDJPY,20080808,124200,109.76,109.78,109.76,109.76
USDJPY,20080808,124300,109.75,109.77,109.73,109.73
USDJPY,20080808,124400,109.72,109.74,109.72,109.73
USDJPY,20080808,124500,109.72,109.75,109.72,109.75
USDJPY,20080808,124600,109.76,109.78,109.75,109.77
USDJPY,20080808,124700,109.76,109.78,109.76,109.77
USDJPY,20080808,124800,109.76,109.77,109.76,109.77
USDJPY,20080808,124900,109.76,109.76,109.73,109.76
USDJPY,20080808,125000,109.75,109.77,109.73,109.77
USDJPY,20080808,125100,109.78,109.80,109.77,109.80
USDJPY,20080808,125200,109.80,109.80,109.79,109.79
USDJPY,20080808,125300,109.80,109.80,109.79,109.79
USDJPY,20080808,125400,109.80,109.81,109.79,109.81
USDJPY,20080808,125500,109.80,109.81,109.80,109.81
USDJPY,20080808,125600,109.80,109.81,109.79,109.80
USDJPY,20080808,125700,109.81,109.84,109.81,109.81
USDJPY,20080808,125800,109.80,109.81,109.80,109.81
USDJPY,20080808,125900,109.82,109.83,109.82,109.83
USDJPY,20080808,130000,109.83,109.83,109.82,109.82
USDJPY,20080808,130100,109.83,109.83,109.78,109.78
USDJPY,20080808,130200,109.77,109.78,109.75,109.76
USDJPY,20080808,130300,109.77,109.79,109.75,109.75
USDJPY,20080808,130400,109.76,109.76,109.75,109.76
USDJPY,20080808,130500,109.76,109.78,109.76,109.78
USDJPY,20080808,130600,109.78,109.79,109.78,109.78
USDJPY,20080808,130700,109.79,109.79,109.76,109.76
USDJPY,20080808,130800,109.77,109.77,109.76,109.77
USDJPY,20080808,130900,109.78,109.78,109.76,109.76
USDJPY,20080808,131000,109.77,109.77,109.76,109.76
USDJPY,20080808,131100,109.76,109.76,109.74,109.74
USDJPY,20080808,131200,109.75,109.76,109.75,109.76
USDJPY,20080808,131300,109.76,109.76,109.73,109.73
USDJPY,20080808,131400,109.73,109.74,109.73,109.74
USDJPY,20080808,131500,109.75,109.78,109.75,109.78
USDJPY,20080808,131600,109.78,109.83,109.78,109.83
USDJPY,20080808,131700,109.82,109.84,109.82,109.84
USDJPY,20080808,131800,109.83,109.84,109.83,109.83
USDJPY,20080808,131900,109.82,109.82,109.79,109.80
USDJPY,20080808,132000,109.79,109.80,109.79,109.79
USDJPY,20080808,132100,109.79,109.79,109.75,109.75
USDJPY,20080808,132200,109.76,109.77,109.76,109.77
USDJPY,20080808,132300,109.77,109.77,109.76,109.77
USDJPY,20080808,132400,109.77,109.77,109.76,109.76
USDJPY,20080808,132500,109.76,109.79,109.76,109.79
USDJPY,20080808,132600,109.79,109.79,109.77,109.77
USDJPY,20080808,132700,109.76,109.78,109.76,109.76
USDJPY,20080808,132800,109.77,109.79,109.76,109.77
USDJPY,20080808,132900,109.76,109.77,109.73,109.73
USDJPY,20080808,133000,109.73,109.73,109.72,109.73
USDJPY,20080808,133100,109.74,109.77,109.73,109.73
USDJPY,20080808,133200,109.73,109.77,109.72,109.75
USDJPY,20080808,133300,109.76,109.76,109.76,109.76
USDJPY,20080808,133400,109.76,109.76,109.72,109.72
USDJPY,20080808,133500,109.73,109.73,109.72,109.72
USDJPY,20080808,133600,109.71,109.71,109.69,109.70
USDJPY,20080808,133700,109.70,109.72,109.70,109.71
USDJPY,20080808,133800,109.72,109.72,109.69,109.70
USDJPY,20080808,133900,109.71,109.72,109.69,109.71
USDJPY,20080808,134000,109.72,109.72,109.70,109.70
USDJPY,20080808,134100,109.69,109.70,109.68,109.68
USDJPY,20080808,134200,109.67,109.68,109.67,109.67
USDJPY,20080808,134300,109.68,109.74,109.67,109.73
USDJPY,20080808,134400,109.72,109.72,109.66,109.66
USDJPY,20080808,134500,109.66,109.66,109.65,109.65
USDJPY,20080808,134600,109.66,109.67,109.65,109.66
USDJPY,20080808,134700,109.65,109.65,109.62,109.64
USDJPY,20080808,134800,109.63,109.63,109.58,109.59
USDJPY,20080808,134900,109.58,109.58,109.54,109.55
USDJPY,20080808,135000,109.54,109.54,109.51,109.53
USDJPY,20080808,135100,109.54,109.54,109.50,109.50
USDJPY,20080808,135200,109.49,109.50,109.49,109.49
USDJPY,20080808,135300,109.50,109.55,109.50,109.54
USDJPY,20080808,135400,109.53,109.53,109.53,109.53
USDJPY,20080808,135500,109.53,109.55,109.53,109.54
USDJPY,20080808,135600,109.54,109.54,109.52,109.53
USDJPY,20080808,135700,109.53,109.57,109.53,109.57
USDJPY,20080808,135800,109.58,109.58,109.56,109.58
USDJPY,20080808,135900,109.60,109.63,109.60,109.61
USDJPY,20080808,140000,109.60,109.61,109.58,109.58
USDJPY,20080808,140100,109.58,109.61,109.58,109.61
USDJPY,20080808,140200,109.62,109.63,109.61,109.61
USDJPY,20080808,140300,109.61,109.61,109.59,109.60
USDJPY,20080808,140400,109.60,109.64,109.59,109.63
USDJPY,20080808,140500,109.64,109.68,109.63,109.68
USDJPY,20080808,140600,109.67,109.72,109.67,109.71
USDJPY,20080808,140700,109.70,109.71,109.66,109.67
USDJPY,20080808,140800,109.68,109.72,109.66,109.67
USDJPY,20080808,140900,109.68,109.69,109.67,109.68
USDJPY,20080808,141000,109.67,109.71,109.66,109.70
USDJPY,20080808,141100,109.70,109.70,109.70,109.70
USDJPY,20080808,141200,109.69,109.75,109.69,109.75
USDJPY,20080808,141300,109.74,109.77,109.74,109.76
USDJPY,20080808,141400,109.75,109.77,109.75,109.75
USDJPY,20080808,141500,109.76,109.84,109.76,109.84
USDJPY,20080808,141600,109.83,109.84,109.83,109.83
USDJPY,20080808,141700,109.83,109.83,109.81,109.81
USDJPY,20080808,141800,109.80,109.84,109.78,109.84
USDJPY,20080808,141900,109.83,109.85,109.82,109.85
USDJPY,20080808,142000,109.84,109.84,109.82,109.82
USDJPY,20080808,142100,109.83,109.84,109.81,109.81
USDJPY,20080808,142200,109.80,109.80,109.79,109.79
USDJPY,20080808,142300,109.79,109.81,109.79,109.81
USDJPY,20080808,142400,109.82,109.83,109.82,109.82
USDJPY,20080808,142500,109.82,109.84,109.82,109.82
USDJPY,20080808,142600,109.81,109.82,109.81,109.81
USDJPY,20080808,142700,109.80,109.82,109.80,109.80
USDJPY,20080808,142800,109.79,109.81,109.79,109.81
USDJPY,20080808,142900,109.81,109.83,109.81,109.83
USDJPY,20080808,143000,109.82,109.84,109.82,109.82
USDJPY,20080808,143100,109.83,109.84,109.82,109.84
USDJPY,20080808,143200,109.85,109.85,109.81,109.81
USDJPY,20080808,143300,109.80,109.81,109.78,109.79
USDJPY,20080808,143400,109.78,109.81,109.78,109.81
USDJPY,20080808,143500,109.80,109.86,109.80,109.86
USDJPY,20080808,143600,109.87,109.89,109.87,109.88
USDJPY,20080808,143700,109.87,109.88,109.87,109.88
USDJPY,20080808,143800,109.89,109.91,109.89,109.90
USDJPY,20080808,143900,109.91,109.94,109.91,109.91
USDJPY,20080808,144000,109.92,109.92,109.88,109.88
USDJPY,20080808,144100,109.89,109.93,109.89,109.93
USDJPY,20080808,144200,109.94,109.95,109.93,109.95
USDJPY,20080808,144300,109.96,110.03,109.96,109.98
USDJPY,20080808,144400,109.97,110.00,109.94,110.00
USDJPY,20080808,144500,109.99,110.04,109.98,110.01
USDJPY,20080808,144600,110.02,110.03,109.98,109.98
USDJPY,20080808,144700,109.99,110.02,109.99,110.00
USDJPY,20080808,144800,110.01,110.03,110.00,110.03
USDJPY,20080808,144900,110.02,110.05,110.02,110.03
USDJPY,20080808,145000,110.02,110.03,109.98,109.98
USDJPY,20080808,145100,109.97,110.05,109.95,110.05
USDJPY,20080808,145200,110.04,110.04,110.02,110.03
USDJPY,20080808,145300,110.04,110.04,110.02,110.02
USDJPY,20080808,145400,110.01,110.01,109.98,109.98
USDJPY,20080808,145500,109.97,109.98,109.96,109.97
USDJPY,20080808,145600,109.96,109.97,109.93,109.95
USDJPY,20080808,145700,109.94,109.95,109.94,109.94
USDJPY,20080808,145800,109.95,109.95,109.92,109.94
USDJPY,20080808,145900,109.95,109.98,109.95,109.98
USDJPY,20080808,150000,109.99,110.02,109.98,110.00
USDJPY,20080808,150100,109.99,109.99,109.97,109.97
USDJPY,20080808,150200,109.97,109.97,109.96,109.96
USDJPY,20080808,150300,109.97,109.98,109.97,109.97
USDJPY,20080808,150400,109.97,110.02,109.97,110.01
USDJPY,20080808,150500,110.02,110.02,109.98,109.98
USDJPY,20080808,150600,109.97,109.97,109.95,109.95
USDJPY,20080808,150700,109.95,109.97,109.95,109.96
USDJPY,20080808,150800,109.97,109.97,109.94,109.94
USDJPY,20080808,150900,109.92,109.92,109.85,109.87
USDJPY,20080808,151000,109.88,109.89,109.88,109.89
USDJPY,20080808,151100,109.90,109.94,109.89,109.89
USDJPY,20080808,151200,109.88,109.89,109.86,109.86
USDJPY,20080808,151300,109.87,109.90,109.86,109.89
USDJPY,20080808,151400,109.89,109.89,109.88,109.88
USDJPY,20080808,151500,109.87,109.87,109.82,109.82
USDJPY,20080808,151600,109.83,109.86,109.83,109.86
USDJPY,20080808,151700,109.87,109.87,109.83,109.83
USDJPY,20080808,151800,109.84,109.84,109.83,109.84
USDJPY,20080808,151900,109.84,109.84,109.83,109.83
USDJPY,20080808,152000,109.84,109.86,109.82,109.82
USDJPY,20080808,152100,109.81,109.83,109.81,109.83
USDJPY,20080808,152200,109.82,109.85,109.81,109.84
USDJPY,20080808,152300,109.86,109.87,109.86,109.87
USDJPY,20080808,152400,109.88,109.92,109.88,109.91
USDJPY,20080808,152500,109.92,109.92,109.88,109.88
USDJPY,20080808,152600,109.89,109.89,109.87,109.88
USDJPY,20080808,152700,109.88,109.91,109.88,109.91
USDJPY,20080808,152800,109.90,109.91,109.89,109.91
USDJPY,20080808,152900,109.90,109.90,109.89,109.89
USDJPY,20080808,153000,109.89,109.97,109.89,109.95
USDJPY,20080808,153100,109.94,109.94,109.91,109.91
USDJPY,20080808,153200,109.92,109.93,109.88,109.89
USDJPY,20080808,153300,109.90,109.90,109.85,109.85
USDJPY,20080808,153400,109.86,109.88,109.86,109.86
USDJPY,20080808,153500,109.87,109.90,109.87,109.90
USDJPY,20080808,153600,109.89,109.90,109.88,109.90
USDJPY,20080808,153700,109.91,109.95,109.91,109.93
USDJPY,20080808,153800,109.94,109.94,109.93,109.93
USDJPY,20080808,153900,109.93,109.94,109.92,109.93
USDJPY,20080808,154000,109.94,109.95,109.94,109.94
USDJPY,20080808,154100,109.93,109.94,109.93,109.94
USDJPY,20080808,154200,109.93,109.94,109.92,109.92
USDJPY,20080808,154300,109.91,109.92,109.90,109.92
USDJPY,20080808,154400,109.91,109.92,109.91,109.91
USDJPY,20080808,154500,109.90,109.93,109.86,109.92
USDJPY,20080808,154600,109.91,109.93,109.91,109.92
USDJPY,20080808,154700,109.93,109.94,109.92,109.94
USDJPY,20080808,154800,109.94,109.94,109.92,109.93
USDJPY,20080808,154900,109.92,109.94,109.92,109.94
USDJPY,20080808,155000,109.95,110.00,109.95,109.98
USDJPY,20080808,155100,109.98,110.00,109.97,110.00
USDJPY,20080808,155200,109.99,109.99,109.98,109.99
USDJPY,20080808,155300,109.98,110.00,109.98,110.00
USDJPY,20080808,155400,110.00,110.03,109.99,110.03
USDJPY,20080808,155500,110.04,110.04,110.01,110.03
USDJPY,20080808,155600,110.02,110.04,110.02,110.03
USDJPY,20080808,155700,110.04,110.05,110.00,110.01
USDJPY,20080808,155800,110.00,110.00,109.97,110.00
USDJPY,20080808,155900,110.01,110.02,110.00,110.02
USDJPY,20080808,160000,110.03,110.03,109.98,110.00
USDJPY,20080808,160100,110.01,110.02,110.00,110.01
USDJPY,20080808,160200,110.02,110.14,110.02,110.14
USDJPY,20080808,160300,110.15,110.21,110.15,110.20
USDJPY,20080808,160400,110.20,110.20,110.17,110.19
USDJPY,20080808,160500,110.20,110.24,110.19,110.20
USDJPY,20080808,160600,110.21,110.21,110.18,110.18
USDJPY,20080808,160700,110.18,110.19,110.18,110.19
USDJPY,20080808,160800,110.18,110.19,110.18,110.19
USDJPY,20080808,160900,110.19,110.22,110.19,110.22
USDJPY,20080808,161000,110.23,110.25,110.23,110.25
USDJPY,20080808,161100,110.24,110.25,110.23,110.23
USDJPY,20080808,161200,110.24,110.29,110.24,110.29
USDJPY,20080808,161300,110.28,110.34,110.28,110.34
USDJPY,20080808,161400,110.33,110.34,110.32,110.33
USDJPY,20080808,161500,110.34,110.34,110.29,110.29
USDJPY,20080808,161600,110.30,110.34,110.29,110.33
USDJPY,20080808,161700,110.32,110.33,110.31,110.31
USDJPY,20080808,161800,110.30,110.31,110.28,110.28
USDJPY,20080808,161900,110.29,110.31,110.29,110.30
USDJPY,20080808,162000,110.31,110.32,110.28,110.28
USDJPY,20080808,162100,110.27,110.30,110.27,110.28
USDJPY,20080808,162200,110.29,110.29,110.27,110.27
USDJPY,20080808,162300,110.26,110.26,110.26,110.26
USDJPY,20080808,162400,110.25,110.27,110.25,110.26
USDJPY,20080808,162500,110.27,110.28,110.22,110.22
USDJPY,20080808,162600,110.23,110.23,110.19,110.20
USDJPY,20080808,162700,110.21,110.21,110.18,110.18
USDJPY,20080808,162800,110.18,110.18,110.14,110.14
USDJPY,20080808,162900,110.13,110.14,110.12,110.12
USDJPY,20080808,163000,110.13,110.17,110.13,110.17
USDJPY,20080808,163100,110.16,110.17,110.16,110.17
USDJPY,20080808,163200,110.16,110.16,110.13,110.13
USDJPY,20080808,163300,110.12,110.12,110.10,110.11
USDJPY,20080808,163400,110.11,110.11,110.10,110.11
USDJPY,20080808,163500,110.12,110.12,110.11,110.11
USDJPY,20080808,163600,110.12,110.12,110.11,110.11
USDJPY,20080808,163700,110.12,110.14,110.12,110.13
USDJPY,20080808,163800,110.14,110.14,110.10,110.12
USDJPY,20080808,163900,110.13,110.13,110.12,110.12
USDJPY,20080808,164000,110.11,110.13,110.11,110.13
USDJPY,20080808,164100,110.12,110.13,110.12,110.12
USDJPY,20080808,164200,110.11,110.11,110.08,110.08
USDJPY,20080808,164300,110.09,110.09,110.07,110.08
USDJPY,20080808,164400,110.07,110.07,110.04,110.06
USDJPY,20080808,164500,110.05,110.07,110.05,110.07
USDJPY,20080808,164600,110.06,110.09,110.06,110.09
USDJPY,20080808,164700,110.10,110.14,110.10,110.14
USDJPY,20080808,164800,110.14,110.14,110.12,110.13
USDJPY,20080808,164900,110.14,110.15,110.12,110.12
USDJPY,20080808,165000,110.13,110.15,110.13,110.15
USDJPY,20080808,165100,110.15,110.15,110.15,110.15
USDJPY,20080808,165200,110.16,110.17,110.16,110.17
USDJPY,20080808,165300,110.18,110.23,110.18,110.22
USDJPY,20080808,165400,110.21,110.21,110.17,110.17
USDJPY,20080808,165500,110.18,110.19,110.18,110.19
USDJPY,20080808,165600,110.19,110.20,110.17,110.19
USDJPY,20080808,165700,110.18,110.18,110.17,110.17
USDJPY,20080808,165800,110.16,110.17,110.16,110.17
USDJPY,20080808,165900,110.16,110.16,110.13,110.14
USDJPY,20080808,170000,110.15,110.17,110.15,110.17
USDJPY,20080808,170100,110.16,110.16,110.12,110.13
USDJPY,20080808,170200,110.14,110.14,110.13,110.14
USDJPY,20080808,170300,110.13,110.13,110.11,110.13
USDJPY,20080808,170400,110.14,110.14,110.12,110.12
USDJPY,20080808,170500,110.13,110.13,110.11,110.11
USDJPY,20080808,170600,110.10,110.10,110.09,110.10
USDJPY,20080808,170700,110.09,110.09,110.06,110.07
USDJPY,20080808,170800,110.06,110.08,110.06,110.07
USDJPY,20080808,170900,110.06,110.09,110.06,110.07
USDJPY,20080808,171000,110.06,110.06,110.06,110.06
USDJPY,20080808,171100,110.07,110.11,110.07,110.10
USDJPY,20080808,171200,110.11,110.12,110.10,110.12
USDJPY,20080808,171300,110.13,110.13,110.12,110.12
USDJPY,20080808,171400,110.13,110.13,110.12,110.12
USDJPY,20080808,171500,110.12,110.13,110.12,110.13
USDJPY,20080808,171600,110.12,110.12,110.12,110.12
USDJPY,20080808,171700,110.12,110.12,110.10,110.11
USDJPY,20080808,171800,110.10,110.11,110.10,110.10
USDJPY,20080808,171900,110.09,110.09,110.06,110.07
USDJPY,20080808,172000,110.06,110.06,110.01,110.01
USDJPY,20080808,172100,110.00,110.02,110.00,110.01
USDJPY,20080808,172200,110.01,110.01,110.01,110.01
USDJPY,20080808,172300,110.02,110.05,110.02,110.05
USDJPY,20080808,172400,110.05,110.05,110.04,110.04
USDJPY,20080808,172500,110.05,110.05,110.03,110.04
USDJPY,20080808,172600,110.04,110.11,110.04,110.11
USDJPY,20080808,172700,110.10,110.11,110.08,110.08
USDJPY,20080808,172800,110.07,110.07,110.05,110.05
USDJPY,20080808,172900,110.05,110.09,110.05,110.08
USDJPY,20080808,173000,110.07,110.08,110.04,110.05
USDJPY,20080808,173100,110.04,110.05,110.04,110.05
USDJPY,20080808,173200,110.06,110.08,110.05,110.08
USDJPY,20080808,173300,110.09,110.12,110.09,110.12
USDJPY,20080808,173400,110.12,110.12,110.09,110.09
USDJPY,20080808,173500,110.10,110.14,110.10,110.14
USDJPY,20080808,173600,110.13,110.14,110.13,110.14
USDJPY,20080808,173700,110.13,110.13,110.09,110.10
USDJPY,20080808,173800,110.10,110.11,110.10,110.10
USDJPY,20080808,173900,110.11,110.12,110.10,110.12
USDJPY,20080808,174000,110.12,110.12,110.11,110.11
USDJPY,20080808,174100,110.11,110.11,110.09,110.09
USDJPY,20080808,174200,110.10,110.10,110.06,110.06
USDJPY,20080808,174300,110.07,110.08,110.07,110.08
USDJPY,20080808,174400,110.07,110.07,110.04,110.04
USDJPY,20080808,174500,110.03,110.06,110.03,110.05
USDJPY,20080808,174600,110.05,110.05,110.03,110.03
USDJPY,20080808,174700,110.04,110.06,110.04,110.06
USDJPY,20080808,174800,110.05,110.05,110.04,110.05
USDJPY,20080808,174900,110.05,110.06,110.03,110.04
USDJPY,20080808,175000,110.03,110.04,110.03,110.03
USDJPY,20080808,175100,110.02,110.06,110.02,110.04
USDJPY,20080808,175200,110.05,110.05,110.04,110.05
USDJPY,20080808,175300,110.06,110.07,110.06,110.07
USDJPY,20080808,175400,110.07,110.07,110.07,110.07
USDJPY,20080808,175500,110.06,110.07,110.06,110.06
USDJPY,20080808,175600,110.06,110.09,110.06,110.09
USDJPY,20080808,175700,110.10,110.12,110.10,110.12
USDJPY,20080808,175800,110.12,110.12,110.10,110.11
USDJPY,20080808,175900,110.10,110.10,110.06,110.07
USDJPY,20080808,180000,110.07,110.09,110.07,110.08
USDJPY,20080808,180100,110.07,110.08,110.06,110.08
USDJPY,20080808,180200,110.07,110.08,110.06,110.06
USDJPY,20080808,180300,110.06,110.06,110.05,110.05
USDJPY,20080808,180400,110.04,110.04,110.02,110.02
USDJPY,20080808,180500,110.03,110.04,110.01,110.01
USDJPY,20080808,180600,110.02,110.03,110.02,110.03
USDJPY,20080808,180700,110.02,110.04,110.02,110.04
USDJPY,20080808,180800,110.03,110.03,110.02,110.03
USDJPY,20080808,180900,110.03,110.03,110.02,110.03
USDJPY,20080808,181000,110.03,110.03,110.02,110.03
USDJPY,20080808,181100,110.03,110.04,110.03,110.04
USDJPY,20080808,181200,110.04,110.05,110.04,110.04
USDJPY,20080808,181300,110.05,110.05,110.04,110.05
USDJPY,20080808,181400,110.05,110.05,110.05,110.05
USDJPY,20080808,181500,110.06,110.07,110.05,110.07
USDJPY,20080808,181600,110.06,110.07,110.04,110.05
USDJPY,20080808,181700,110.06,110.08,110.05,110.08
USDJPY,20080808,181800,110.08,110.08,110.06,110.08
USDJPY,20080808,181900,110.09,110.12,110.09,110.12
USDJPY,20080808,182000,110.12,110.14,110.12,110.12
USDJPY,20080808,182100,110.13,110.14,110.12,110.12
USDJPY,20080808,182200,110.13,110.13,110.12,110.13
USDJPY,20080808,182300,110.12,110.12,110.11,110.11
USDJPY,20080808,182400,110.10,110.12,110.10,110.12
USDJPY,20080808,182500,110.11,110.14,110.11,110.12
USDJPY,20080808,182600,110.12,110.14,110.12,110.13
USDJPY,20080808,182700,110.14,110.14,110.11,110.13
USDJPY,20080808,182800,110.14,110.14,110.11,110.12
USDJPY,20080808,182900,110.13,110.13,110.12,110.12
USDJPY,20080808,183000,110.13,110.13,110.10,110.12
USDJPY,20080808,183100,110.11,110.12,110.11,110.12
USDJPY,20080808,183200,110.13,110.14,110.12,110.12
USDJPY,20080808,183300,110.13,110.13,110.12,110.12
USDJPY,20080808,183400,110.12,110.14,110.12,110.14
USDJPY,20080808,183500,110.14,110.14,110.12,110.12
USDJPY,20080808,183600,110.12,110.13,110.12,110.13
USDJPY,20080808,183700,110.14,110.14,110.12,110.13
USDJPY,20080808,183800,110.12,110.13,110.12,110.13
USDJPY,20080808,183900,110.13,110.13,110.12,110.12
USDJPY,20080808,184000,110.12,110.12,110.12,110.12
USDJPY,20080808,184100,110.12,110.12,110.12,110.12
USDJPY,20080808,184200,110.12,110.13,110.12,110.13
USDJPY,20080808,184300,110.12,110.13,110.12,110.13
USDJPY,20080808,184400,110.12,110.12,110.11,110.11
USDJPY,20080808,184500,110.12,110.13,110.11,110.11
USDJPY,20080808,184600,110.12,110.13,110.11,110.13
USDJPY,20080808,184700,110.14,110.15,110.14,110.14
USDJPY,20080808,184800,110.13,110.14,110.13,110.14
USDJPY,20080808,184900,110.14,110.14,110.14,110.14
USDJPY,20080808,185000,110.14,110.15,110.14,110.14
USDJPY,20080808,185100,110.14,110.14,110.12,110.14
USDJPY,20080808,185200,110.15,110.15,110.12,110.13
USDJPY,20080808,185300,110.14,110.14,110.13,110.13
USDJPY,20080808,185400,110.13,110.13,110.13,110.13
USDJPY,20080808,185500,110.13,110.14,110.13,110.14
USDJPY,20080808,185600,110.15,110.17,110.15,110.16
USDJPY,20080808,185700,110.16,110.16,110.15,110.16
USDJPY,20080808,185800,110.15,110.17,110.15,110.17
USDJPY,20080808,185900,110.18,110.18,110.16,110.16
USDJPY,20080808,190000,110.17,110.21,110.16,110.21
USDJPY,20080808,190100,110.22,110.23,110.21,110.23
USDJPY,20080808,190200,110.23,110.23,110.22,110.22
USDJPY,20080808,190300,110.23,110.25,110.23,110.23
USDJPY,20080808,190400,110.24,110.24,110.22,110.23
USDJPY,20080808,190500,110.22,110.23,110.22,110.22
USDJPY,20080808,190600,110.22,110.22,110.22,110.22
USDJPY,20080808,190700,110.22,110.22,110.21,110.22
USDJPY,20080808,190800,110.23,110.23,110.22,110.22
USDJPY,20080808,190900,110.22,110.22,110.21,110.21
USDJPY,20080808,191000,110.21,110.21,110.21,110.21
USDJPY,20080808,191100,110.21,110.21,110.20,110.20
USDJPY,20080808,191200,110.19,110.19,110.17,110.17
USDJPY,20080808,191300,110.18,110.18,110.17,110.17
USDJPY,20080808,191400,110.17,110.17,110.16,110.16
USDJPY,20080808,191500,110.16,110.16,110.15,110.15
USDJPY,20080808,191600,110.15,110.17,110.15,110.17
USDJPY,20080808,191700,110.16,110.16,110.16,110.16
USDJPY,20080808,191800,110.16,110.18,110.16,110.17
USDJPY,20080808,191900,110.17,110.17,110.17,110.17
USDJPY,20080808,192000,110.17,110.17,110.16,110.16
USDJPY,20080808,192100,110.15,110.16,110.15,110.16
USDJPY,20080808,192200,110.16,110.16,110.15,110.15
USDJPY,20080808,192300,110.15,110.17,110.15,110.16
USDJPY,20080808,192400,110.17,110.18,110.16,110.17
USDJPY,20080808,192500,110.16,110.17,110.16,110.17
USDJPY,20080808,192600,110.16,110.17,110.16,110.17
USDJPY,20080808,192700,110.17,110.17,110.17,110.17
USDJPY,20080808,192800,110.17,110.17,110.17,110.17
USDJPY,20080808,192900,110.17,110.19,110.17,110.19
USDJPY,20080808,193000,110.20,110.20,110.19,110.19
USDJPY,20080808,193100,110.19,110.20,110.18,110.18
USDJPY,20080808,193200,110.18,110.18,110.17,110.18
USDJPY,20080808,193300,110.17,110.17,110.15,110.15
USDJPY,20080808,193400,110.15,110.16,110.15,110.16
USDJPY,20080808,193500,110.16,110.18,110.16,110.18
USDJPY,20080808,193600,110.19,110.19,110.18,110.18
USDJPY,20080808,193700,110.18,110.19,110.18,110.18
USDJPY,20080808,193800,110.17,110.20,110.16,110.20
USDJPY,20080808,193900,110.19,110.20,110.19,110.19
USDJPY,20080808,194000,110.19,110.23,110.19,110.23
USDJPY,20080808,194100,110.22,110.22,110.22,110.22
USDJPY,20080808,194200,110.22,110.25,110.22,110.25
USDJPY,20080808,194300,110.24,110.24,110.24,110.24
USDJPY,20080808,194400,110.24,110.24,110.23,110.23
USDJPY,20080808,194500,110.23,110.23,110.23,110.23
USDJPY,20080808,194600,110.23,110.23,110.21,110.21
USDJPY,20080808,194700,110.20,110.20,110.18,110.18
USDJPY,20080808,194800,110.17,110.17,110.16,110.16
USDJPY,20080808,194900,110.15,110.16,110.15,110.16
USDJPY,20080808,195000,110.17,110.17,110.17,110.17
USDJPY,20080808,195100,110.18,110.19,110.17,110.18
USDJPY,20080808,195200,110.18,110.18,110.17,110.17
USDJPY,20080808,195300,110.17,110.17,110.17,110.17
USDJPY,20080808,195400,110.17,110.17,110.17,110.17
USDJPY,20080808,195500,110.17,110.18,110.17,110.17
USDJPY,20080808,195600,110.17,110.17,110.17,110.17
USDJPY,20080808,195700,110.17,110.18,110.17,110.18
USDJPY,20080808,195800,110.17,110.18,110.16,110.16
USDJPY,20080808,195900,110.15,110.16,110.15,110.16
USDJPY,20080808,200000,110.15,110.15,110.15,110.15
USDJPY,20080808,200100,110.15,110.15,110.15,110.15
USDJPY,20080808,200200,110.15,110.15,110.13,110.13
USDJPY,20080808,200300,110.13,110.13,110.13,110.13
USDJPY,20080808,200400,110.12,110.14,110.12,110.14
USDJPY,20080808,200500,110.14,110.14,110.14,110.14
USDJPY,20080808,200600,110.14,110.14,110.14,110.14
USDJPY,20080808,200700,110.14,110.14,110.13,110.13
USDJPY,20080808,200800,110.13,110.14,110.13,110.13
USDJPY,20080808,200900,110.13,110.14,110.11,110.14
USDJPY,20080808,201000,110.14,110.14,110.13,110.14
USDJPY,20080808,201100,110.13,110.14,110.13,110.14
USDJPY,20080808,201200,110.14,110.14,110.14,110.14
USDJPY,20080808,201300,110.15,110.16,110.15,110.16
USDJPY,20080808,201400,110.16,110.16,110.15,110.16
USDJPY,20080808,201500,110.16,110.17,110.16,110.16
USDJPY,20080808,201600,110.16,110.16,110.16,110.16
USDJPY,20080808,201700,110.15,110.17,110.15,110.17
USDJPY,20080808,201800,110.17,110.17,110.16,110.16
USDJPY,20080808,201900,110.16,110.16,110.16,110.16
USDJPY,20080808,202000,110.16,110.16,110.16,110.16
USDJPY,20080808,202100,110.17,110.19,110.17,110.17
USDJPY,20080808,202200,110.17,110.18,110.17,110.18
USDJPY,20080808,202300,110.18,110.19,110.18,110.19
USDJPY,20080808,202400,110.20,110.21,110.18,110.18
USDJPY,20080808,202500,110.17,110.18,110.17,110.17
USDJPY,20080808,202600,110.17,110.18,110.17,110.17
USDJPY,20080808,202700,110.17,110.17,110.16,110.16
USDJPY,20080808,202800,110.16,110.17,110.16,110.16
USDJPY,20080808,202900,110.16,110.18,110.16,110.18
USDJPY,20080808,203000,110.17,110.19,110.17,110.18
USDJPY,20080808,203100,110.18,110.19,110.18,110.18
USDJPY,20080808,203200,110.18,110.18,110.17,110.17
USDJPY,20080808,203300,110.16,110.17,110.15,110.15
USDJPY,20080808,203400,110.15,110.15,110.15,110.15
USDJPY,20080808,203500,110.15,110.16,110.15,110.16
USDJPY,20080808,203600,110.15,110.15,110.15,110.15
USDJPY,20080808,203700,110.15,110.15,110.14,110.15
USDJPY,20080808,203800,110.14,110.16,110.14,110.15
USDJPY,20080808,203900,110.16,110.18,110.15,110.18
USDJPY,20080808,204000,110.19,110.20,110.19,110.19
USDJPY,20080808,204100,110.19,110.19,110.18,110.19
USDJPY,20080808,204200,110.19,110.19,110.19,110.19
USDJPY,20080808,204300,110.19,110.19,110.19,110.19
USDJPY,20080808,204400,110.19,110.19,110.19,110.19
USDJPY,20080808,204500,110.19,110.19,110.18,110.18
USDJPY,20080808,204600,110.18,110.19,110.18,110.19
USDJPY,20080808,204700,110.19,110.19,110.17,110.17
USDJPY,20080808,204800,110.18,110.18,110.17,110.18
USDJPY,20080808,204900,110.18,110.19,110.18,110.19
USDJPY,20080808,205000,110.19,110.19,110.18,110.19
USDJPY,20080808,205100,110.20,110.22,110.19,110.22
USDJPY,20080808,205200,110.22,110.23,110.22,110.23
USDJPY,20080808,205300,110.22,110.25,110.22,110.24
USDJPY,20080808,205400,110.24,110.24,110.24,110.24
USDJPY,20080808,205500,110.24,110.25,110.24,110.25
USDJPY,20080808,205600,110.24,110.25,110.24,110.24
USDJPY,20080808,205700,110.23,110.23,110.22,110.22
USDJPY,20080808,205800,110.21,110.23,110.21,110.21
USDJPY,20080808,205900,110.20,110.21,110.20,110.20
USDJPY,20080808,210000,110.21,110.21,110.19,110.19
USDJPY,20080808,210100,110.18,110.20,110.18,110.20
USDJPY,20080808,210200,110.21,110.22,110.21,110.22
USDJPY,20080808,210300,110.22,110.23,110.22,110.22
USDJPY,20080808,210400,110.21,110.21,110.19,110.20
USDJPY,20080808,210500,110.21,110.21,110.20,110.20
USDJPY,20080808,210600,110.20,110.20,110.20,110.20
USDJPY,20080808,210700,110.20,110.21,110.20,110.20
USDJPY,20080808,210800,110.20,110.21,110.20,110.21
USDJPY,20080808,210900,110.22,110.23,110.22,110.23
USDJPY,20080808,211000,110.23,110.23,110.22,110.23
USDJPY,20080808,211100,110.23,110.24,110.23,110.24
USDJPY,20080808,211200,110.24,110.24,110.24,110.24
USDJPY,20080808,211300,110.24,110.27,110.24,110.26
USDJPY,20080808,211400,110.26,110.26,110.24,110.24
USDJPY,20080808,211500,110.25,110.26,110.24,110.24
USDJPY,20080808,211600,110.25,110.25,110.24,110.25
USDJPY,20080808,211700,110.24,110.24,110.22,110.22
USDJPY,20080808,211800,110.21,110.22,110.21,110.22
USDJPY,20080808,211900,110.23,110.24,110.23,110.24
USDJPY,20080808,212000,110.25,110.25,110.24,110.24
USDJPY,20080808,212100,110.25,110.25,110.25,110.25
USDJPY,20080808,212200,110.25,110.25,110.24,110.24
USDJPY,20080808,212300,110.24,110.24,110.21,110.21
USDJPY,20080808,212400,110.21,110.21,110.20,110.20
USDJPY,20080808,212500,110.20,110.20,110.18,110.19
USDJPY,20080808,212600,110.19,110.19,110.19,110.19
USDJPY,20080808,212700,110.20,110.20,110.19,110.19
USDJPY,20080808,212800,110.19,110.21,110.19,110.21
USDJPY,20080808,212900,110.22,110.23,110.22,110.22
USDJPY,20080808,213000,110.22,110.22,110.22,110.22
USDJPY,20080808,213100,110.23,110.24,110.23,110.24
USDJPY,20080808,213200,110.25,110.25,110.24,110.24
USDJPY,20080808,213300,110.24,110.24,110.24,110.24
USDJPY,20080808,213400,110.24,110.24,110.24,110.24
USDJPY,20080808,213500,110.24,110.25,110.24,110.25
USDJPY,20080808,213600,110.25,110.28,110.24,110.28
USDJPY,20080808,213700,110.29,110.30,110.29,110.30
USDJPY,20080808,213800,110.29,110.29,110.24,110.24
USDJPY,20080808,213900,110.23,110.24,110.23,110.24
USDJPY,20080808,214000,110.24,110.24,110.22,110.22
USDJPY,20080808,214100,110.23,110.24,110.23,110.24
USDJPY,20080808,214200,110.24,110.24,110.24,110.24
USDJPY,20080808,214300,110.24,110.24,110.24,110.24
USDJPY,20080808,214400,110.24,110.24,110.24,110.24
USDJPY,20080808,214500,110.24,110.24,110.23,110.24
USDJPY,20080808,214600,110.24,110.24,110.24,110.24
USDJPY,20080808,214700,110.25,110.25,110.24,110.24
USDJPY,20080808,214800,110.24,110.25,110.24,110.25
USDJPY,20080808,214900,110.26,110.27,110.25,110.25
USDJPY,20080808,215000,110.24,110.25,110.24,110.25
USDJPY,20080808,215100,110.24,110.25,110.24,110.24
USDJPY,20080808,215200,110.25,110.25,110.24,110.24
USDJPY,20080808,215300,110.24,110.24,110.22,110.22
USDJPY,20080808,215400,110.22,110.22,110.22,110.22
USDJPY,20080808,215500,110.22,110.23,110.21,110.21
USDJPY,20080808,215600,110.21,110.23,110.20,110.22
USDJPY,20080808,215700,110.23,110.23,110.22,110.22
USDJPY,20080808,215800,110.22,110.22,110.20,110.21
USDJPY,20080808,215900,110.20,110.21,110.20,110.20
USDJPY,20080808,220000,110.19,110.20,110.18,110.18
EURGBP,20080808,000100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080808,000200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,000300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,000400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,000500,0.7883,0.7885,0.7883,0.7884
EURGBP,20080808,000600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080808,000700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080808,000800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,000900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,001000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,001100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080808,001200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080808,001300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,001400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,001500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080808,001600,0.7884,0.7884,0.7883,0.7883
EURGBP,20080808,001700,0.7883,0.7884,0.7883,0.7884
EURGBP,20080808,001800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,001900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,002000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080808,002100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080808,002200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,002300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,002400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,002500,0.7883,0.7884,0.7883,0.7883
EURGBP,20080808,002600,0.7884,0.7884,0.7883,0.7884
EURGBP,20080808,002800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,002900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,003000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,003100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,003200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,003300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,003400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080808,003500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,003600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,003700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080808,003800,0.7884,0.7885,0.7884,0.7884
EURGBP,20080808,003900,0.7885,0.7885,0.7884,0.7884
EURGBP,20080808,004000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,004100,0.7885,0.7885,0.7884,0.7884
EURGBP,20080808,004200,0.7885,0.7886,0.7884,0.7885
EURGBP,20080808,004300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080808,004400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080808,004500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080808,004600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080808,004700,0.7886,0.7886,0.7885,0.7885
EURGBP,20080808,004800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080808,004900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080808,005000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080808,005100,0.7886,0.7886,0.7885,0.7885
EURGBP,20080808,005200,0.7886,0.7886,0.7885,0.7885
EURGBP,20080808,005300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080808,005400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080808,005500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080808,005600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,005700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,005800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,005900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080808,010000,0.7886,0.7887,0.7886,0.7886
EURGBP,20080808,010100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,010200,0.7886,0.7887,0.7886,0.7887
EURGBP,20080808,010300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,010400,0.7887,0.7887,0.7886,0.7887
EURGBP,20080808,010500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,010600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,010700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080808,010800,0.7888,0.7889,0.7888,0.7888
EURGBP,20080808,010900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080808,011000,0.7889,0.7889,0.7888,0.7888
EURGBP,20080808,011100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080808,011200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080808,011300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080808,011400,0.7889,0.7889,0.7888,0.7888
EURGBP,20080808,011500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080808,011600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,011700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,011800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,011900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080808,012000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080808,012100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,012200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080808,012300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080808,012400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080808,012500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,012600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080808,012700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,012800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,012900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080808,013000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080808,013100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,013200,0.7887,0.7888,0.7887,0.7887
EURGBP,20080808,013300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080808,013400,0.7888,0.7888,0.7887,0.7888
EURGBP,20080808,013500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,013600,0.7887,0.7887,0.7886,0.7886
EURGBP,20080808,013700,0.7887,0.7887,0.7885,0.7886
EURGBP,20080808,013800,0.7887,0.7888,0.7887,0.7887
EURGBP,20080808,013900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080808,014000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,014100,0.7885,0.7885,0.7884,0.7884
EURGBP,20080808,014200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080808,014300,0.7883,0.7883,0.7882,0.7883
EURGBP,20080808,014400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080808,014500,0.7882,0.7883,0.7882,0.7883
EURGBP,20080808,014600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080808,014700,0.7882,0.7882,0.7881,0.7882
EURGBP,20080808,014800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080808,014900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080808,015000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,015100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,015200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,015300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080808,015400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,015500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080808,015600,0.7881,0.7881,0.7878,0.7879
EURGBP,20080808,015700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080808,015800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080808,015900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080808,020000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080808,020100,0.7878,0.7878,0.7877,0.7878
EURGBP,20080808,020200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080808,020300,0.7876,0.7879,0.7876,0.7879
EURGBP,20080808,020400,0.7878,0.7878,0.7877,0.7877
EURGBP,20080808,020500,0.7876,0.7876,0.7872,0.7872
EURGBP,20080808,020600,0.7871,0.7874,0.7871,0.7873
EURGBP,20080808,020700,0.7872,0.7872,0.7871,0.7872
EURGBP,20080808,020800,0.7873,0.7873,0.7872,0.7873
EURGBP,20080808,020900,0.7872,0.7873,0.7872,0.7873
EURGBP,20080808,021000,0.7872,0.7873,0.7861,0.7861
EURGBP,20080808,021100,0.7862,0.7865,0.7862,0.7864
EURGBP,20080808,021200,0.7863,0.7863,0.7859,0.7859
EURGBP,20080808,021300,0.7857,0.7859,0.7852,0.7859
EURGBP,20080808,021400,0.7858,0.7863,0.7858,0.7863
EURGBP,20080808,021500,0.7864,0.7865,0.7863,0.7864
EURGBP,20080808,021600,0.7863,0.7864,0.7861,0.7863
EURGBP,20080808,021700,0.7864,0.7867,0.7864,0.7867
EURGBP,20080808,021800,0.7866,0.7866,0.7862,0.7862
EURGBP,20080808,021900,0.7861,0.7862,0.7859,0.7859
EURGBP,20080808,022000,0.7858,0.7858,0.7854,0.7857
EURGBP,20080808,022100,0.7856,0.7856,0.7855,0.7856
EURGBP,20080808,022200,0.7857,0.7867,0.7857,0.7867
EURGBP,20080808,022300,0.7866,0.7867,0.7865,0.7866
EURGBP,20080808,022400,0.7867,0.7867,0.7863,0.7864
EURGBP,20080808,022500,0.7862,0.7862,0.7858,0.7860
EURGBP,20080808,022600,0.7861,0.7866,0.7861,0.7863
EURGBP,20080808,022700,0.7862,0.7863,0.7861,0.7861
EURGBP,20080808,022800,0.7862,0.7863,0.7861,0.7862
EURGBP,20080808,022900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080808,023000,0.7861,0.7862,0.7858,0.7862
EURGBP,20080808,023100,0.7861,0.7862,0.7861,0.7862
EURGBP,20080808,023200,0.7863,0.7865,0.7863,0.7864
EURGBP,20080808,023300,0.7865,0.7866,0.7865,0.7866
EURGBP,20080808,023400,0.7867,0.7867,0.7865,0.7867
EURGBP,20080808,023500,0.7866,0.7866,0.7865,0.7865
EURGBP,20080808,023600,0.7866,0.7867,0.7865,0.7867
EURGBP,20080808,023700,0.7866,0.7867,0.7866,0.7866
EURGBP,20080808,023800,0.7865,0.7866,0.7865,0.7865
EURGBP,20080808,023900,0.7864,0.7865,0.7864,0.7865
EURGBP,20080808,024000,0.7864,0.7865,0.7863,0.7865
EURGBP,20080808,024100,0.7866,0.7867,0.7866,0.7866
EURGBP,20080808,024200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080808,024300,0.7866,0.7867,0.7866,0.7867
EURGBP,20080808,024400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080808,024500,0.7868,0.7870,0.7868,0.7869
EURGBP,20080808,024600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080808,024700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080808,024800,0.7866,0.7867,0.7866,0.7866
EURGBP,20080808,024900,0.7867,0.7869,0.7867,0.7869
EURGBP,20080808,025000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080808,025100,0.7868,0.7868,0.7867,0.7867
EURGBP,20080808,025200,0.7866,0.7867,0.7865,0.7866
EURGBP,20080808,025300,0.7865,0.7865,0.7862,0.7865
EURGBP,20080808,025400,0.7866,0.7867,0.7865,0.7867
EURGBP,20080808,025500,0.7866,0.7866,0.7865,0.7866
EURGBP,20080808,025600,0.7867,0.7867,0.7863,0.7863
EURGBP,20080808,025700,0.7864,0.7865,0.7863,0.7863
EURGBP,20080808,025800,0.7864,0.7864,0.7863,0.7864
EURGBP,20080808,025900,0.7863,0.7864,0.7862,0.7864
EURGBP,20080808,030000,0.7865,0.7866,0.7864,0.7864
EURGBP,20080808,030100,0.7865,0.7865,0.7864,0.7864
EURGBP,20080808,030200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080808,030300,0.7864,0.7866,0.7864,0.7866
EURGBP,20080808,030400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080808,030500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080808,030600,0.7865,0.7865,0.7864,0.7864
EURGBP,20080808,030700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080808,030800,0.7863,0.7864,0.7863,0.7864
EURGBP,20080808,030900,0.7863,0.7864,0.7863,0.7863
EURGBP,20080808,031000,0.7864,0.7864,0.7863,0.7863
EURGBP,20080808,031100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080808,031200,0.7863,0.7864,0.7863,0.7864
EURGBP,20080808,031300,0.7863,0.7864,0.7863,0.7864
EURGBP,20080808,031400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080808,031500,0.7866,0.7866,0.7863,0.7864
EURGBP,20080808,031600,0.7863,0.7863,0.7861,0.7861
EURGBP,20080808,031700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080808,031800,0.7861,0.7863,0.7861,0.7862
EURGBP,20080808,031900,0.7863,0.7864,0.7862,0.7862
EURGBP,20080808,032000,0.7861,0.7863,0.7861,0.7862
EURGBP,20080808,032100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080808,032200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080808,032300,0.7861,0.7862,0.7852,0.7852
EURGBP,20080808,032400,0.7849,0.7855,0.7847,0.7855
EURGBP,20080808,032500,0.7854,0.7854,0.7851,0.7852
EURGBP,20080808,032600,0.7853,0.7856,0.7853,0.7855
EURGBP,20080808,032700,0.7854,0.7854,0.7853,0.7854
EURGBP,20080808,032800,0.7853,0.7858,0.7853,0.7857
EURGBP,20080808,032900,0.7856,0.7857,0.7854,0.7857
EURGBP,20080808,033000,0.7855,0.7857,0.7855,0.7855
EURGBP,20080808,033100,0.7854,0.7857,0.7854,0.7855
EURGBP,20080808,033200,0.7857,0.7857,0.7855,0.7855
EURGBP,20080808,033300,0.7856,0.7856,0.7854,0.7854
EURGBP,20080808,033400,0.7855,0.7855,0.7854,0.7854
EURGBP,20080808,033500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080808,033600,0.7854,0.7856,0.7854,0.7854
EURGBP,20080808,033700,0.7855,0.7856,0.7854,0.7856
EURGBP,20080808,033800,0.7856,0.7857,0.7856,0.7857
EURGBP,20080808,033900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080808,034000,0.7860,0.7860,0.7859,0.7860
EURGBP,20080808,034100,0.7859,0.7861,0.7859,0.7860
EURGBP,20080808,034200,0.7861,0.7861,0.7860,0.7861
EURGBP,20080808,034300,0.7860,0.7861,0.7860,0.7861
EURGBP,20080808,034400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080808,034500,0.7862,0.7862,0.7861,0.7862
EURGBP,20080808,034600,0.7861,0.7862,0.7861,0.7861
EURGBP,20080808,034700,0.7861,0.7861,0.7860,0.7860
EURGBP,20080808,034800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080808,034900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080808,035000,0.7860,0.7861,0.7860,0.7860
EURGBP,20080808,035100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080808,035200,0.7860,0.7860,0.7859,0.7859
EURGBP,20080808,035300,0.7858,0.7859,0.7858,0.7858
EURGBP,20080808,035400,0.7859,0.7859,0.7858,0.7859
EURGBP,20080808,035500,0.7860,0.7862,0.7860,0.7861
EURGBP,20080808,035600,0.7860,0.7861,0.7860,0.7861
EURGBP,20080808,035700,0.7862,0.7862,0.7861,0.7861
EURGBP,20080808,035800,0.7862,0.7862,0.7861,0.7862
EURGBP,20080808,035900,0.7863,0.7863,0.7862,0.7862
EURGBP,20080808,040000,0.7863,0.7863,0.7862,0.7862
EURGBP,20080808,040100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080808,040200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080808,040300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080808,040400,0.7862,0.7863,0.7862,0.7862
EURGBP,20080808,040500,0.7863,0.7863,0.7862,0.7862
EURGBP,20080808,040600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080808,040700,0.7863,0.7863,0.7862,0.7863
EURGBP,20080808,040800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080808,040900,0.7865,0.7865,0.7863,0.7863
EURGBP,20080808,041000,0.7864,0.7865,0.7864,0.7865
EURGBP,20080808,041100,0.7864,0.7865,0.7864,0.7865
EURGBP,20080808,041200,0.7865,0.7866,0.7865,0.7866
EURGBP,20080808,041300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080808,041400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080808,041500,0.7865,0.7867,0.7865,0.7867
EURGBP,20080808,041600,0.7866,0.7868,0.7866,0.7868
EURGBP,20080808,041700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080808,041800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080808,041900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080808,042000,0.7864,0.7865,0.7864,0.7865
EURGBP,20080808,042100,0.7864,0.7867,0.7864,0.7867
EURGBP,20080808,042200,0.7867,0.7867,0.7866,0.7867
EURGBP,20080808,042300,0.7868,0.7869,0.7867,0.7867
EURGBP,20080808,042400,0.7868,0.7868,0.7867,0.7867
EURGBP,20080808,042500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080808,042600,0.7867,0.7868,0.7867,0.7867
EURGBP,20080808,042700,0.7868,0.7868,0.7864,0.7864
EURGBP,20080808,042800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080808,042900,0.7864,0.7866,0.7864,0.7866
EURGBP,20080808,043000,0.7867,0.7867,0.7865,0.7865
EURGBP,20080808,043100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080808,043200,0.7865,0.7866,0.7865,0.7866
EURGBP,20080808,043300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080808,043400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080808,043500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080808,043600,0.7868,0.7872,0.7868,0.7871
EURGBP,20080808,043700,0.7872,0.7875,0.7871,0.7871
EURGBP,20080808,043800,0.7872,0.7875,0.7872,0.7874
EURGBP,20080808,043900,0.7873,0.7876,0.7873,0.7876
EURGBP,20080808,044000,0.7877,0.7878,0.7876,0.7877
EURGBP,20080808,044100,0.7878,0.7879,0.7877,0.7878
EURGBP,20080808,044200,0.7879,0.7879,0.7878,0.7879
EURGBP,20080808,044300,0.7878,0.7881,0.7877,0.7881
EURGBP,20080808,044400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080808,044500,0.7881,0.7882,0.7880,0.7880
EURGBP,20080808,044600,0.7881,0.7881,0.7880,0.7881
EURGBP,20080808,044700,0.7882,0.7882,0.7880,0.7882
EURGBP,20080808,044800,0.7881,0.7883,0.7881,0.7883
EURGBP,20080808,044900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080808,045000,0.7880,0.7882,0.7880,0.7881
EURGBP,20080808,045100,0.7880,0.7880,0.7879,0.7880
EURGBP,20080808,045200,0.7879,0.7880,0.7879,0.7880
EURGBP,20080808,045300,0.7879,0.7880,0.7879,0.7879
EURGBP,20080808,045400,0.7880,0.7880,0.7878,0.7878
EURGBP,20080808,045500,0.7877,0.7878,0.7877,0.7877
EURGBP,20080808,045600,0.7878,0.7878,0.7877,0.7878
EURGBP,20080808,045700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080808,045800,0.7879,0.7881,0.7879,0.7881
EURGBP,20080808,045900,0.7882,0.7882,0.7879,0.7880
EURGBP,20080808,050000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080808,050100,0.7879,0.7880,0.7879,0.7880
EURGBP,20080808,050200,0.7880,0.7882,0.7880,0.7882
EURGBP,20080808,050300,0.7881,0.7881,0.7879,0.7880
EURGBP,20080808,050400,0.7879,0.7879,0.7876,0.7876
EURGBP,20080808,050500,0.7877,0.7879,0.7877,0.7879
EURGBP,20080808,050600,0.7878,0.7879,0.7878,0.7878
EURGBP,20080808,050700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080808,050800,0.7881,0.7881,0.7880,0.7881
EURGBP,20080808,050900,0.7881,0.7882,0.7881,0.7882
EURGBP,20080808,051000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080808,051100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080808,051200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080808,051300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080808,051400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080808,051500,0.7881,0.7881,0.7880,0.7881
EURGBP,20080808,051600,0.7882,0.7884,0.7881,0.7884
EURGBP,20080808,051700,0.7885,0.7885,0.7881,0.7881
EURGBP,20080808,051800,0.7880,0.7884,0.7879,0.7884
EURGBP,20080808,051900,0.7883,0.7884,0.7880,0.7881
EURGBP,20080808,052000,0.7880,0.7884,0.7880,0.7884
EURGBP,20080808,052100,0.7883,0.7883,0.7882,0.7883
EURGBP,20080808,052200,0.7884,0.7889,0.7884,0.7889
EURGBP,20080808,052300,0.7888,0.7888,0.7886,0.7886
EURGBP,20080808,052400,0.7887,0.7888,0.7887,0.7887
EURGBP,20080808,052500,0.7886,0.7886,0.7882,0.7883
EURGBP,20080808,052600,0.7884,0.7888,0.7884,0.7886
EURGBP,20080808,052700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080808,052800,0.7885,0.7885,0.7884,0.7885
EURGBP,20080808,052900,0.7884,0.7886,0.7884,0.7886
EURGBP,20080808,053000,0.7887,0.7887,0.7886,0.7887
EURGBP,20080808,053100,0.7886,0.7887,0.7886,0.7886
EURGBP,20080808,053200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080808,053300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080808,053400,0.7885,0.7886,0.7883,0.7883
EURGBP,20080808,053500,0.7884,0.7885,0.7883,0.7883
EURGBP,20080808,053600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080808,053700,0.7883,0.7885,0.7883,0.7884
EURGBP,20080808,053800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,053900,0.7885,0.7885,0.7884,0.7885
EURGBP,20080808,054000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,054100,0.7883,0.7884,0.7883,0.7883
EURGBP,20080808,054200,0.7882,0.7884,0.7882,0.7883
EURGBP,20080808,054300,0.7883,0.7883,0.7882,0.7882
EURGBP,20080808,054400,0.7883,0.7884,0.7882,0.7884
EURGBP,20080808,054500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080808,054600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,054700,0.7884,0.7884,0.7883,0.7884
EURGBP,20080808,054800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080808,054900,0.7884,0.7885,0.7884,0.7884
EURGBP,20080808,055000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080808,055100,0.7885,0.7885,0.7884,0.7885
EURGBP,20080808,055200,0.7884,0.7885,0.7884,0.7885
EURGBP,20080808,055300,0.7884,0.7886,0.7884,0.7886
EURGBP,20080808,055400,0.7885,0.7885,0.7882,0.7883
EURGBP,20080808,055500,0.7882,0.7887,0.7882,0.7885
EURGBP,20080808,055600,0.7883,0.7884,0.7882,0.7882
EURGBP,20080808,055700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080808,055800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080808,055900,0.7884,0.7884,0.7882,0.7882
EURGBP,20080808,060000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080808,060100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080808,060200,0.7883,0.7884,0.7883,0.7883
EURGBP,20080808,060300,0.7884,0.7884,0.7882,0.7882
EURGBP,20080808,060400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,060500,0.7883,0.7884,0.7883,0.7884
EURGBP,20080808,060600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080808,060700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080808,060800,0.7887,0.7887,0.7886,0.7887
EURGBP,20080808,060900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080808,061000,0.7886,0.7887,0.7886,0.7886
EURGBP,20080808,061100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080808,061200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080808,061300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080808,061400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080808,061500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080808,061600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080808,061700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080808,061800,0.7887,0.7887,0.7886,0.7886
EURGBP,20080808,061900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080808,062000,0.7887,0.7889,0.7887,0.7889
EURGBP,20080808,062100,0.7888,0.7888,0.7886,0.7887
EURGBP,20080808,062200,0.7886,0.7887,0.7886,0.7887
EURGBP,20080808,062300,0.7886,0.7887,0.7886,0.7886
EURGBP,20080808,062400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080808,062500,0.7887,0.7888,0.7887,0.7888
EURGBP,20080808,062600,0.7889,0.7890,0.7889,0.7890
EURGBP,20080808,062700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080808,062800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080808,062900,0.7890,0.7891,0.7890,0.7890
EURGBP,20080808,063000,0.7891,0.7891,0.7887,0.7888
EURGBP,20080808,063100,0.7887,0.7888,0.7887,0.7888
EURGBP,20080808,063200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080808,063300,0.7889,0.7889,0.7886,0.7888
EURGBP,20080808,063400,0.7889,0.7889,0.7887,0.7887
EURGBP,20080808,063500,0.7886,0.7887,0.7885,0.7886
EURGBP,20080808,063600,0.7885,0.7887,0.7885,0.7887
EURGBP,20080808,063700,0.7886,0.7886,0.7885,0.7886
EURGBP,20080808,063800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080808,063900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080808,064000,0.7885,0.7885,0.7884,0.7885
EURGBP,20080808,064100,0.7884,0.7885,0.7884,0.7884
EURGBP,20080808,064200,0.7883,0.7885,0.7883,0.7884
EURGBP,20080808,064300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080808,064400,0.7885,0.7885,0.7884,0.7885
EURGBP,20080808,064500,0.7885,0.7885,0.7884,0.7884
EURGBP,20080808,064600,0.7885,0.7886,0.7884,0.7886
EURGBP,20080808,064700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080808,064800,0.7885,0.7886,0.7885,0.7886
EURGBP,20080808,064900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,065000,0.7887,0.7887,0.7886,0.7887
EURGBP,20080808,065100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,065200,0.7888,0.7889,0.7887,0.7889
EURGBP,20080808,065300,0.7888,0.7888,0.7887,0.7888
EURGBP,20080808,065400,0.7887,0.7888,0.7886,0.7887
EURGBP,20080808,065500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,065600,0.7888,0.7888,0.7887,0.7887
EURGBP,20080808,065700,0.7886,0.7887,0.7886,0.7887
EURGBP,20080808,065800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080808,065900,0.7886,0.7888,0.7886,0.7888
EURGBP,20080808,070000,0.7887,0.7888,0.7887,0.7888
EURGBP,20080808,070100,0.7888,0.7888,0.7887,0.7887
EURGBP,20080808,070200,0.7888,0.7888,0.7887,0.7888
EURGBP,20080808,070300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080808,070400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080808,070500,0.7891,0.7892,0.7891,0.7891
EURGBP,20080808,070600,0.7892,0.7892,0.7891,0.7892
EURGBP,20080808,070700,0.7893,0.7894,0.7891,0.7894
EURGBP,20080808,070800,0.7893,0.7894,0.7893,0.7894
EURGBP,20080808,070900,0.7895,0.7895,0.7894,0.7894
EURGBP,20080808,071000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080808,071100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080808,071200,0.7894,0.7895,0.7894,0.7895
EURGBP,20080808,071300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080808,071400,0.7894,0.7895,0.7894,0.7894
EURGBP,20080808,071500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080808,071600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080808,071700,0.7895,0.7896,0.7894,0.7894
EURGBP,20080808,071800,0.7893,0.7893,0.7890,0.7890
EURGBP,20080808,071900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080808,072000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080808,072100,0.7889,0.7890,0.7888,0.7888
EURGBP,20080808,072200,0.7888,0.7889,0.7888,0.7888
EURGBP,20080808,072300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080808,072400,0.7887,0.7887,0.7885,0.7886
EURGBP,20080808,072500,0.7885,0.7887,0.7885,0.7887
EURGBP,20080808,072600,0.7888,0.7888,0.7887,0.7887
EURGBP,20080808,072700,0.7886,0.7887,0.7886,0.7887
EURGBP,20080808,072800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080808,072900,0.7888,0.7890,0.7888,0.7890
EURGBP,20080808,073000,0.7890,0.7890,0.7888,0.7889
EURGBP,20080808,073100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080808,073200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080808,073300,0.7888,0.7889,0.7888,0.7889
EURGBP,20080808,073400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080808,073500,0.7889,0.7889,0.7888,0.7889
EURGBP,20080808,073600,0.7890,0.7890,0.7889,0.7889
EURGBP,20080808,073700,0.7888,0.7888,0.7887,0.7888
EURGBP,20080808,073800,0.7887,0.7889,0.7887,0.7889
EURGBP,20080808,073900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080808,074000,0.7888,0.7890,0.7888,0.7890
EURGBP,20080808,074100,0.7889,0.7890,0.7889,0.7890
EURGBP,20080808,074200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080808,074300,0.7889,0.7890,0.7889,0.7890
EURGBP,20080808,074400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080808,074500,0.7889,0.7889,0.7888,0.7888
EURGBP,20080808,074600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080808,074700,0.7890,0.7890,0.7889,0.7889
EURGBP,20080808,074800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080808,074900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080808,075000,0.7887,0.7887,0.7885,0.7885
EURGBP,20080808,075100,0.7886,0.7886,0.7885,0.7885
EURGBP,20080808,075200,0.7884,0.7886,0.7884,0.7885
EURGBP,20080808,075300,0.7884,0.7885,0.7884,0.7884
EURGBP,20080808,075400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,075500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080808,075600,0.7882,0.7887,0.7882,0.7887
EURGBP,20080808,075700,0.7886,0.7886,0.7885,0.7885
EURGBP,20080808,075800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080808,075900,0.7884,0.7885,0.7884,0.7885
EURGBP,20080808,080000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080808,080100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080808,080200,0.7888,0.7888,0.7887,0.7888
EURGBP,20080808,080300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080808,080400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080808,080500,0.7889,0.7891,0.7889,0.7889
EURGBP,20080808,080600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080808,080700,0.7890,0.7890,0.7889,0.7889
EURGBP,20080808,080800,0.7888,0.7888,0.7885,0.7886
EURGBP,20080808,080900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080808,081000,0.7884,0.7884,0.7883,0.7883
EURGBP,20080808,081100,0.7884,0.7884,0.7883,0.7884
EURGBP,20080808,081200,0.7883,0.7884,0.7883,0.7884
EURGBP,20080808,081300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080808,081400,0.7885,0.7885,0.7882,0.7882
EURGBP,20080808,081500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080808,081600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080808,081700,0.7882,0.7882,0.7880,0.7881
EURGBP,20080808,081800,0.7883,0.7883,0.7881,0.7883
EURGBP,20080808,081900,0.7882,0.7884,0.7882,0.7883
EURGBP,20080808,082000,0.7884,0.7884,0.7883,0.7884
EURGBP,20080808,082100,0.7885,0.7885,0.7883,0.7884
EURGBP,20080808,082200,0.7883,0.7883,0.7882,0.7883
EURGBP,20080808,082300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080808,082400,0.7883,0.7883,0.7882,0.7883
EURGBP,20080808,082500,0.7882,0.7883,0.7881,0.7881
EURGBP,20080808,082600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080808,082700,0.7882,0.7884,0.7882,0.7883
EURGBP,20080808,082800,0.7884,0.7884,0.7882,0.7883
EURGBP,20080808,082900,0.7884,0.7886,0.7884,0.7884
EURGBP,20080808,083000,0.7883,0.7885,0.7883,0.7885
EURGBP,20080808,083100,0.7886,0.7886,0.7884,0.7885
EURGBP,20080808,083200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080808,083300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,083400,0.7882,0.7883,0.7881,0.7883
EURGBP,20080808,083500,0.7882,0.7883,0.7882,0.7882
EURGBP,20080808,083600,0.7883,0.7883,0.7882,0.7882
EURGBP,20080808,083700,0.7883,0.7883,0.7882,0.7882
EURGBP,20080808,083800,0.7882,0.7882,0.7881,0.7882
EURGBP,20080808,083900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080808,084000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080808,084100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080808,084200,0.7882,0.7882,0.7881,0.7881
EURGBP,20080808,084300,0.7882,0.7882,0.7880,0.7881
EURGBP,20080808,084400,0.7882,0.7882,0.7880,0.7880
EURGBP,20080808,084500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080808,084600,0.7880,0.7881,0.7878,0.7878
EURGBP,20080808,084700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080808,084800,0.7877,0.7877,0.7874,0.7874
EURGBP,20080808,084900,0.7873,0.7874,0.7872,0.7873
EURGBP,20080808,085000,0.7872,0.7872,0.7871,0.7872
EURGBP,20080808,085100,0.7873,0.7877,0.7873,0.7877
EURGBP,20080808,085200,0.7878,0.7878,0.7876,0.7878
EURGBP,20080808,085300,0.7879,0.7879,0.7877,0.7878
EURGBP,20080808,085400,0.7879,0.7880,0.7879,0.7879
EURGBP,20080808,085500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080808,085600,0.7877,0.7880,0.7877,0.7879
EURGBP,20080808,085700,0.7878,0.7879,0.7877,0.7879
EURGBP,20080808,085800,0.7878,0.7879,0.7876,0.7879
EURGBP,20080808,085900,0.7880,0.7880,0.7877,0.7877
EURGBP,20080808,090000,0.7878,0.7880,0.7878,0.7880
EURGBP,20080808,090100,0.7879,0.7881,0.7879,0.7880
EURGBP,20080808,090200,0.7879,0.7879,0.7877,0.7878
EURGBP,20080808,090300,0.7877,0.7878,0.7876,0.7876
EURGBP,20080808,090400,0.7875,0.7875,0.7867,0.7868
EURGBP,20080808,090500,0.7867,0.7868,0.7866,0.7867
EURGBP,20080808,090600,0.7866,0.7867,0.7865,0.7867
EURGBP,20080808,090700,0.7866,0.7867,0.7864,0.7865
EURGBP,20080808,090800,0.7866,0.7866,0.7864,0.7864
EURGBP,20080808,090900,0.7862,0.7862,0.7859,0.7860
EURGBP,20080808,091000,0.7861,0.7862,0.7859,0.7859
EURGBP,20080808,091100,0.7858,0.7858,0.7857,0.7857
EURGBP,20080808,091200,0.7858,0.7861,0.7857,0.7861
EURGBP,20080808,091300,0.7860,0.7863,0.7860,0.7862
EURGBP,20080808,091400,0.7863,0.7863,0.7861,0.7861
EURGBP,20080808,091500,0.7862,0.7863,0.7862,0.7863
EURGBP,20080808,091600,0.7864,0.7864,0.7861,0.7863
EURGBP,20080808,091700,0.7862,0.7862,0.7860,0.7861
EURGBP,20080808,091800,0.7862,0.7862,0.7860,0.7861
EURGBP,20080808,091900,0.7861,0.7862,0.7860,0.7860
EURGBP,20080808,092000,0.7861,0.7861,0.7858,0.7859
EURGBP,20080808,092100,0.7858,0.7859,0.7858,0.7858
EURGBP,20080808,092200,0.7857,0.7861,0.7857,0.7858
EURGBP,20080808,092300,0.7860,0.7861,0.7859,0.7860
EURGBP,20080808,092400,0.7861,0.7861,0.7860,0.7861
EURGBP,20080808,092500,0.7860,0.7861,0.7860,0.7860
EURGBP,20080808,092600,0.7861,0.7861,0.7859,0.7860
EURGBP,20080808,092700,0.7861,0.7862,0.7861,0.7862
EURGBP,20080808,092800,0.7861,0.7862,0.7860,0.7861
EURGBP,20080808,092900,0.7862,0.7862,0.7860,0.7861
EURGBP,20080808,093000,0.7860,0.7861,0.7860,0.7861
EURGBP,20080808,093100,0.7860,0.7860,0.7858,0.7858
EURGBP,20080808,093200,0.7859,0.7860,0.7859,0.7859
EURGBP,20080808,093300,0.7860,0.7860,0.7858,0.7860
EURGBP,20080808,093400,0.7861,0.7862,0.7860,0.7861
EURGBP,20080808,093500,0.7862,0.7862,0.7860,0.7860
EURGBP,20080808,093600,0.7859,0.7860,0.7858,0.7860
EURGBP,20080808,093700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080808,093800,0.7860,0.7862,0.7860,0.7862
EURGBP,20080808,093900,0.7864,0.7864,0.7862,0.7862
EURGBP,20080808,094000,0.7862,0.7863,0.7861,0.7863
EURGBP,20080808,094100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080808,094200,0.7863,0.7863,0.7861,0.7862
EURGBP,20080808,094300,0.7861,0.7861,0.7858,0.7859
EURGBP,20080808,094400,0.7858,0.7858,0.7856,0.7856
EURGBP,20080808,094500,0.7857,0.7857,0.7855,0.7856
EURGBP,20080808,094600,0.7855,0.7857,0.7855,0.7857
EURGBP,20080808,094700,0.7857,0.7858,0.7857,0.7858
EURGBP,20080808,094800,0.7859,0.7859,0.7858,0.7859
EURGBP,20080808,094900,0.7858,0.7860,0.7858,0.7859
EURGBP,20080808,095000,0.7858,0.7858,0.7856,0.7857
EURGBP,20080808,095100,0.7858,0.7859,0.7857,0.7858
EURGBP,20080808,095200,0.7859,0.7859,0.7857,0.7858
EURGBP,20080808,095300,0.7857,0.7857,0.7855,0.7855
EURGBP,20080808,095400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080808,095500,0.7858,0.7858,0.7857,0.7857
EURGBP,20080808,095600,0.7858,0.7858,0.7857,0.7857
EURGBP,20080808,095700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080808,095800,0.7858,0.7858,0.7857,0.7857
EURGBP,20080808,095900,0.7858,0.7858,0.7857,0.7857
EURGBP,20080808,100000,0.7856,0.7857,0.7856,0.7857
EURGBP,20080808,100100,0.7856,0.7856,0.7853,0.7853
EURGBP,20080808,100200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080808,100300,0.7856,0.7860,0.7856,0.7859
EURGBP,20080808,100400,0.7858,0.7860,0.7858,0.7860
EURGBP,20080808,100500,0.7859,0.7859,0.7856,0.7856
EURGBP,20080808,100600,0.7857,0.7858,0.7856,0.7858
EURGBP,20080808,100700,0.7859,0.7860,0.7858,0.7860
EURGBP,20080808,100800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080808,100900,0.7859,0.7860,0.7858,0.7858
EURGBP,20080808,101000,0.7859,0.7860,0.7859,0.7860
EURGBP,20080808,101100,0.7859,0.7860,0.7856,0.7857
EURGBP,20080808,101200,0.7856,0.7856,0.7856,0.7856
EURGBP,20080808,101300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080808,101400,0.7859,0.7859,0.7858,0.7858
EURGBP,20080808,101500,0.7859,0.7860,0.7857,0.7858
EURGBP,20080808,101600,0.7857,0.7859,0.7857,0.7859
EURGBP,20080808,101700,0.7860,0.7860,0.7858,0.7859
EURGBP,20080808,101800,0.7858,0.7859,0.7858,0.7858
EURGBP,20080808,101900,0.7859,0.7860,0.7859,0.7859
EURGBP,20080808,102000,0.7858,0.7859,0.7857,0.7859
EURGBP,20080808,102100,0.7858,0.7858,0.7857,0.7858
EURGBP,20080808,102200,0.7859,0.7860,0.7859,0.7859
EURGBP,20080808,102300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080808,102400,0.7859,0.7861,0.7859,0.7860
EURGBP,20080808,102500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080808,102600,0.7859,0.7860,0.7858,0.7860
EURGBP,20080808,102700,0.7859,0.7860,0.7858,0.7859
EURGBP,20080808,102800,0.7858,0.7861,0.7858,0.7861
EURGBP,20080808,102900,0.7860,0.7862,0.7860,0.7861
EURGBP,20080808,103000,0.7862,0.7862,0.7861,0.7861
EURGBP,20080808,103100,0.7862,0.7862,0.7860,0.7861
EURGBP,20080808,103200,0.7860,0.7861,0.7859,0.7859
EURGBP,20080808,103300,0.7858,0.7861,0.7858,0.7861
EURGBP,20080808,103400,0.7862,0.7864,0.7862,0.7863
EURGBP,20080808,103500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080808,103600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080808,103700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080808,103800,0.7864,0.7865,0.7864,0.7864
EURGBP,20080808,103900,0.7863,0.7865,0.7863,0.7865
EURGBP,20080808,104000,0.7864,0.7865,0.7864,0.7865
EURGBP,20080808,104100,0.7864,0.7865,0.7864,0.7865
EURGBP,20080808,104200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080808,104300,0.7864,0.7864,0.7863,0.7864
EURGBP,20080808,104400,0.7863,0.7864,0.7863,0.7863
EURGBP,20080808,104500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080808,104600,0.7862,0.7863,0.7862,0.7862
EURGBP,20080808,104700,0.7863,0.7864,0.7863,0.7863
EURGBP,20080808,104800,0.7864,0.7865,0.7863,0.7865
EURGBP,20080808,104900,0.7864,0.7865,0.7864,0.7864
EURGBP,20080808,105000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080808,105100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080808,105200,0.7864,0.7865,0.7863,0.7863
EURGBP,20080808,105300,0.7864,0.7864,0.7863,0.7864
EURGBP,20080808,105400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080808,105500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080808,105600,0.7866,0.7866,0.7864,0.7865
EURGBP,20080808,105700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080808,105800,0.7866,0.7867,0.7866,0.7866
EURGBP,20080808,105900,0.7867,0.7867,0.7865,0.7866
EURGBP,20080808,110000,0.7865,0.7867,0.7865,0.7865
EURGBP,20080808,110100,0.7866,0.7866,0.7864,0.7865
EURGBP,20080808,110200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080808,110300,0.7866,0.7867,0.7866,0.7866
EURGBP,20080808,110400,0.7867,0.7867,0.7866,0.7867
EURGBP,20080808,110500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080808,110600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080808,110700,0.7868,0.7868,0.7867,0.7867
EURGBP,20080808,110800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080808,110900,0.7867,0.7868,0.7866,0.7866
EURGBP,20080808,111000,0.7865,0.7866,0.7865,0.7866
EURGBP,20080808,111100,0.7867,0.7867,0.7865,0.7866
EURGBP,20080808,111200,0.7865,0.7866,0.7864,0.7864
EURGBP,20080808,111300,0.7865,0.7865,0.7864,0.7864
EURGBP,20080808,111400,0.7865,0.7866,0.7864,0.7866
EURGBP,20080808,111500,0.7865,0.7865,0.7864,0.7864
EURGBP,20080808,111600,0.7863,0.7865,0.7863,0.7864
EURGBP,20080808,111700,0.7863,0.7866,0.7863,0.7866
EURGBP,20080808,111800,0.7865,0.7867,0.7864,0.7866
EURGBP,20080808,111900,0.7867,0.7867,0.7866,0.7866
EURGBP,20080808,112000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080808,112100,0.7867,0.7867,0.7865,0.7865
EURGBP,20080808,112200,0.7864,0.7864,0.7863,0.7864
EURGBP,20080808,112300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080808,112400,0.7864,0.7865,0.7864,0.7864
EURGBP,20080808,112500,0.7863,0.7864,0.7863,0.7864
EURGBP,20080808,112600,0.7865,0.7865,0.7863,0.7865
EURGBP,20080808,112700,0.7866,0.7866,0.7864,0.7864
EURGBP,20080808,112800,0.7865,0.7866,0.7864,0.7866
EURGBP,20080808,112900,0.7865,0.7866,0.7864,0.7866
EURGBP,20080808,113000,0.7867,0.7869,0.7866,0.7869
EURGBP,20080808,113100,0.7868,0.7868,0.7866,0.7867
EURGBP,20080808,113200,0.7866,0.7867,0.7866,0.7866
EURGBP,20080808,113300,0.7865,0.7865,0.7864,0.7865
EURGBP,20080808,113400,0.7864,0.7867,0.7864,0.7867
EURGBP,20080808,113500,0.7866,0.7866,0.7864,0.7864
EURGBP,20080808,113600,0.7865,0.7865,0.7864,0.7865
EURGBP,20080808,113700,0.7864,0.7866,0.7864,0.7866
EURGBP,20080808,113800,0.7865,0.7865,0.7863,0.7863
EURGBP,20080808,113900,0.7862,0.7862,0.7858,0.7858
EURGBP,20080808,114000,0.7859,0.7859,0.7856,0.7856
EURGBP,20080808,114100,0.7857,0.7858,0.7856,0.7858
EURGBP,20080808,114200,0.7857,0.7863,0.7857,0.7863
EURGBP,20080808,114300,0.7862,0.7862,0.7860,0.7860
EURGBP,20080808,114400,0.7859,0.7863,0.7859,0.7863
EURGBP,20080808,114500,0.7864,0.7866,0.7864,0.7866
EURGBP,20080808,114600,0.7867,0.7867,0.7864,0.7864
EURGBP,20080808,114700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080808,114800,0.7862,0.7864,0.7862,0.7862
EURGBP,20080808,114900,0.7863,0.7864,0.7863,0.7863
EURGBP,20080808,115000,0.7862,0.7863,0.7861,0.7863
EURGBP,20080808,115100,0.7862,0.7863,0.7861,0.7861
EURGBP,20080808,115200,0.7862,0.7862,0.7859,0.7859
EURGBP,20080808,115300,0.7860,0.7862,0.7859,0.7862
EURGBP,20080808,115400,0.7861,0.7864,0.7860,0.7863
EURGBP,20080808,115500,0.7862,0.7863,0.7862,0.7862
EURGBP,20080808,115600,0.7863,0.7863,0.7861,0.7861
EURGBP,20080808,115700,0.7862,0.7863,0.7862,0.7862
EURGBP,20080808,115800,0.7861,0.7863,0.7861,0.7863
EURGBP,20080808,115900,0.7864,0.7864,0.7863,0.7864
EURGBP,20080808,120000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080808,120100,0.7863,0.7864,0.7863,0.7863
EURGBP,20080808,120200,0.7862,0.7864,0.7861,0.7863
EURGBP,20080808,120300,0.7864,0.7864,0.7862,0.7864
EURGBP,20080808,120400,0.7863,0.7863,0.7860,0.7861
EURGBP,20080808,120500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080808,120600,0.7862,0.7863,0.7862,0.7862
EURGBP,20080808,120700,0.7861,0.7864,0.7861,0.7864
EURGBP,20080808,120800,0.7863,0.7863,0.7861,0.7861
EURGBP,20080808,120900,0.7862,0.7862,0.7861,0.7862
EURGBP,20080808,121000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080808,121100,0.7861,0.7863,0.7861,0.7862
EURGBP,20080808,121200,0.7863,0.7863,0.7862,0.7862
EURGBP,20080808,121300,0.7861,0.7863,0.7861,0.7863
EURGBP,20080808,121400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080808,121500,0.7861,0.7861,0.7860,0.7860
EURGBP,20080808,121600,0.7861,0.7861,0.7860,0.7861
EURGBP,20080808,121700,0.7860,0.7861,0.7860,0.7861
EURGBP,20080808,121800,0.7862,0.7862,0.7861,0.7861
EURGBP,20080808,121900,0.7862,0.7865,0.7862,0.7865
EURGBP,20080808,122000,0.7864,0.7865,0.7864,0.7865
EURGBP,20080808,122100,0.7864,0.7864,0.7862,0.7862
EURGBP,20080808,122200,0.7861,0.7862,0.7861,0.7862
EURGBP,20080808,122300,0.7863,0.7865,0.7863,0.7864
EURGBP,20080808,122400,0.7865,0.7865,0.7864,0.7865
EURGBP,20080808,122500,0.7864,0.7865,0.7864,0.7865
EURGBP,20080808,122600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080808,122700,0.7865,0.7865,0.7864,0.7864
EURGBP,20080808,122800,0.7863,0.7864,0.7863,0.7864
EURGBP,20080808,122900,0.7863,0.7863,0.7862,0.7862
EURGBP,20080808,123000,0.7863,0.7863,0.7861,0.7861
EURGBP,20080808,123100,0.7862,0.7864,0.7862,0.7862
EURGBP,20080808,123200,0.7861,0.7861,0.7860,0.7861
EURGBP,20080808,123300,0.7860,0.7860,0.7859,0.7859
EURGBP,20080808,123400,0.7858,0.7859,0.7858,0.7859
EURGBP,20080808,123500,0.7860,0.7860,0.7859,0.7860
EURGBP,20080808,123600,0.7861,0.7861,0.7860,0.7860
EURGBP,20080808,123700,0.7859,0.7859,0.7858,0.7859
EURGBP,20080808,123800,0.7858,0.7859,0.7858,0.7859
EURGBP,20080808,123900,0.7860,0.7860,0.7858,0.7858
EURGBP,20080808,124000,0.7859,0.7859,0.7857,0.7857
EURGBP,20080808,124100,0.7856,0.7856,0.7854,0.7854
EURGBP,20080808,124200,0.7853,0.7855,0.7853,0.7855
EURGBP,20080808,124300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080808,124400,0.7855,0.7856,0.7855,0.7855
EURGBP,20080808,124500,0.7856,0.7856,0.7853,0.7853
EURGBP,20080808,124600,0.7854,0.7854,0.7852,0.7853
EURGBP,20080808,124700,0.7852,0.7854,0.7852,0.7854
EURGBP,20080808,124800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080808,124900,0.7855,0.7856,0.7855,0.7856
EURGBP,20080808,125000,0.7855,0.7856,0.7854,0.7854
EURGBP,20080808,125100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080808,125200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080808,125300,0.7854,0.7854,0.7852,0.7854
EURGBP,20080808,125400,0.7853,0.7855,0.7853,0.7854
EURGBP,20080808,125500,0.7855,0.7855,0.7854,0.7855
EURGBP,20080808,125600,0.7856,0.7857,0.7856,0.7856
EURGBP,20080808,125700,0.7855,0.7856,0.7855,0.7856
EURGBP,20080808,125800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080808,125900,0.7857,0.7857,0.7856,0.7856
EURGBP,20080808,130000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080808,130100,0.7857,0.7859,0.7857,0.7859
EURGBP,20080808,130200,0.7858,0.7859,0.7857,0.7858
EURGBP,20080808,130300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080808,130400,0.7859,0.7860,0.7859,0.7860
EURGBP,20080808,130500,0.7859,0.7860,0.7859,0.7860
EURGBP,20080808,130600,0.7859,0.7860,0.7859,0.7859
EURGBP,20080808,130700,0.7860,0.7860,0.7859,0.7859
EURGBP,20080808,130800,0.7858,0.7858,0.7857,0.7857
EURGBP,20080808,130900,0.7856,0.7857,0.7855,0.7855
EURGBP,20080808,131000,0.7854,0.7855,0.7853,0.7854
EURGBP,20080808,131100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080808,131200,0.7854,0.7856,0.7854,0.7856
EURGBP,20080808,131300,0.7857,0.7859,0.7856,0.7856
EURGBP,20080808,131400,0.7857,0.7857,0.7856,0.7856
EURGBP,20080808,131500,0.7855,0.7855,0.7852,0.7852
EURGBP,20080808,131600,0.7853,0.7853,0.7852,0.7852
EURGBP,20080808,131700,0.7851,0.7851,0.7850,0.7850
EURGBP,20080808,131800,0.7851,0.7851,0.7849,0.7849
EURGBP,20080808,131900,0.7850,0.7850,0.7849,0.7849
EURGBP,20080808,132000,0.7848,0.7848,0.7847,0.7847
EURGBP,20080808,132100,0.7846,0.7846,0.7845,0.7846
EURGBP,20080808,132200,0.7847,0.7848,0.7847,0.7847
EURGBP,20080808,132300,0.7846,0.7846,0.7846,0.7846
EURGBP,20080808,132400,0.7845,0.7846,0.7844,0.7844
EURGBP,20080808,132500,0.7843,0.7844,0.7843,0.7843
EURGBP,20080808,132600,0.7844,0.7844,0.7841,0.7841
EURGBP,20080808,132700,0.7842,0.7844,0.7841,0.7844
EURGBP,20080808,132800,0.7843,0.7843,0.7840,0.7842
EURGBP,20080808,132900,0.7841,0.7843,0.7841,0.7843
EURGBP,20080808,133000,0.7842,0.7843,0.7842,0.7843
EURGBP,20080808,133100,0.7844,0.7845,0.7844,0.7845
EURGBP,20080808,133200,0.7844,0.7847,0.7844,0.7847
EURGBP,20080808,133300,0.7846,0.7846,0.7845,0.7845
EURGBP,20080808,133400,0.7846,0.7846,0.7846,0.7846
EURGBP,20080808,133500,0.7847,0.7847,0.7844,0.7844
EURGBP,20080808,133600,0.7843,0.7844,0.7843,0.7843
EURGBP,20080808,133700,0.7844,0.7845,0.7844,0.7845
EURGBP,20080808,133800,0.7846,0.7846,0.7846,0.7846
EURGBP,20080808,133900,0.7846,0.7847,0.7846,0.7847
EURGBP,20080808,134000,0.7846,0.7847,0.7846,0.7847
EURGBP,20080808,134100,0.7847,0.7847,0.7846,0.7846
EURGBP,20080808,134200,0.7847,0.7847,0.7846,0.7846
EURGBP,20080808,134300,0.7847,0.7847,0.7846,0.7846
EURGBP,20080808,134400,0.7847,0.7848,0.7847,0.7847
EURGBP,20080808,134500,0.7848,0.7849,0.7848,0.7849
EURGBP,20080808,134600,0.7850,0.7850,0.7849,0.7849
EURGBP,20080808,134700,0.7850,0.7850,0.7847,0.7847
EURGBP,20080808,134800,0.7848,0.7848,0.7847,0.7848
EURGBP,20080808,134900,0.7849,0.7849,0.7848,0.7848
EURGBP,20080808,135000,0.7849,0.7850,0.7849,0.7849
EURGBP,20080808,135100,0.7848,0.7848,0.7847,0.7847
EURGBP,20080808,135200,0.7847,0.7847,0.7847,0.7847
EURGBP,20080808,135300,0.7847,0.7847,0.7846,0.7847
EURGBP,20080808,135400,0.7846,0.7847,0.7846,0.7847
EURGBP,20080808,135500,0.7847,0.7847,0.7846,0.7846
EURGBP,20080808,135600,0.7845,0.7845,0.7844,0.7845
EURGBP,20080808,135700,0.7844,0.7845,0.7844,0.7845
EURGBP,20080808,135800,0.7846,0.7846,0.7845,0.7846
EURGBP,20080808,135900,0.7845,0.7845,0.7842,0.7843
EURGBP,20080808,140000,0.7844,0.7845,0.7844,0.7844
EURGBP,20080808,140100,0.7843,0.7844,0.7842,0.7842
EURGBP,20080808,140200,0.7841,0.7842,0.7841,0.7842
EURGBP,20080808,140300,0.7843,0.7843,0.7841,0.7841
EURGBP,20080808,140400,0.7840,0.7841,0.7840,0.7840
EURGBP,20080808,140500,0.7839,0.7839,0.7835,0.7836
EURGBP,20080808,140600,0.7835,0.7836,0.7834,0.7836
EURGBP,20080808,140700,0.7835,0.7836,0.7834,0.7834
EURGBP,20080808,140800,0.7835,0.7835,0.7835,0.7835
EURGBP,20080808,140900,0.7835,0.7835,0.7834,0.7835
EURGBP,20080808,141000,0.7836,0.7836,0.7835,0.7836
EURGBP,20080808,141100,0.7837,0.7837,0.7836,0.7837
EURGBP,20080808,141200,0.7836,0.7836,0.7835,0.7836
EURGBP,20080808,141300,0.7835,0.7836,0.7835,0.7835
EURGBP,20080808,141400,0.7836,0.7836,0.7835,0.7835
EURGBP,20080808,141500,0.7836,0.7840,0.7836,0.7840
EURGBP,20080808,141600,0.7839,0.7839,0.7836,0.7837
EURGBP,20080808,141700,0.7838,0.7841,0.7838,0.7841
EURGBP,20080808,141800,0.7840,0.7840,0.7838,0.7838
EURGBP,20080808,141900,0.7837,0.7839,0.7837,0.7839
EURGBP,20080808,142000,0.7838,0.7838,0.7837,0.7838
EURGBP,20080808,142100,0.7839,0.7840,0.7838,0.7840
EURGBP,20080808,142200,0.7839,0.7839,0.7839,0.7839
EURGBP,20080808,142300,0.7839,0.7839,0.7839,0.7839
EURGBP,20080808,142400,0.7839,0.7840,0.7839,0.7840
EURGBP,20080808,142500,0.7841,0.7841,0.7840,0.7841
EURGBP,20080808,142600,0.7842,0.7842,0.7841,0.7841
EURGBP,20080808,142700,0.7840,0.7840,0.7838,0.7839
EURGBP,20080808,142800,0.7840,0.7840,0.7839,0.7840
EURGBP,20080808,142900,0.7841,0.7841,0.7839,0.7840
EURGBP,20080808,143000,0.7839,0.7841,0.7838,0.7841
EURGBP,20080808,143100,0.7842,0.7843,0.7842,0.7842
EURGBP,20080808,143200,0.7841,0.7842,0.7840,0.7841
EURGBP,20080808,143300,0.7842,0.7843,0.7842,0.7842
EURGBP,20080808,143400,0.7842,0.7843,0.7842,0.7842
EURGBP,20080808,143500,0.7843,0.7844,0.7842,0.7843
EURGBP,20080808,143600,0.7842,0.7843,0.7841,0.7841
EURGBP,20080808,143700,0.7842,0.7844,0.7842,0.7844
EURGBP,20080808,143800,0.7843,0.7843,0.7840,0.7840
EURGBP,20080808,143900,0.7839,0.7840,0.7838,0.7840
EURGBP,20080808,144000,0.7841,0.7844,0.7840,0.7844
EURGBP,20080808,144100,0.7843,0.7843,0.7840,0.7840
EURGBP,20080808,144200,0.7839,0.7842,0.7839,0.7841
EURGBP,20080808,144300,0.7840,0.7840,0.7836,0.7839
EURGBP,20080808,144400,0.7840,0.7842,0.7840,0.7840
EURGBP,20080808,144500,0.7841,0.7841,0.7837,0.7839
EURGBP,20080808,144600,0.7840,0.7843,0.7840,0.7843
EURGBP,20080808,144700,0.7842,0.7843,0.7842,0.7843
EURGBP,20080808,144800,0.7844,0.7846,0.7844,0.7846
EURGBP,20080808,144900,0.7845,0.7845,0.7843,0.7844
EURGBP,20080808,145000,0.7843,0.7846,0.7843,0.7846
EURGBP,20080808,145100,0.7847,0.7847,0.7843,0.7843
EURGBP,20080808,145200,0.7844,0.7845,0.7844,0.7844
EURGBP,20080808,145300,0.7843,0.7845,0.7843,0.7844
EURGBP,20080808,145400,0.7845,0.7847,0.7845,0.7846
EURGBP,20080808,145500,0.7847,0.7848,0.7846,0.7848
EURGBP,20080808,145600,0.7847,0.7850,0.7847,0.7849
EURGBP,20080808,145700,0.7850,0.7851,0.7850,0.7850
EURGBP,20080808,145800,0.7850,0.7850,0.7849,0.7849
EURGBP,20080808,145900,0.7850,0.7851,0.7849,0.7849
EURGBP,20080808,150000,0.7848,0.7850,0.7848,0.7849
EURGBP,20080808,150100,0.7848,0.7850,0.7848,0.7850
EURGBP,20080808,150200,0.7849,0.7849,0.7848,0.7849
EURGBP,20080808,150300,0.7850,0.7850,0.7849,0.7850
EURGBP,20080808,150400,0.7849,0.7850,0.7846,0.7847
EURGBP,20080808,150500,0.7846,0.7847,0.7846,0.7847
EURGBP,20080808,150600,0.7847,0.7847,0.7847,0.7847
EURGBP,20080808,150700,0.7846,0.7847,0.7846,0.7846
EURGBP,20080808,150800,0.7845,0.7846,0.7845,0.7846
EURGBP,20080808,150900,0.7845,0.7846,0.7844,0.7844
EURGBP,20080808,151000,0.7845,0.7845,0.7844,0.7844
EURGBP,20080808,151100,0.7843,0.7844,0.7843,0.7844
EURGBP,20080808,151200,0.7843,0.7844,0.7843,0.7843
EURGBP,20080808,151300,0.7843,0.7843,0.7842,0.7842
EURGBP,20080808,151400,0.7843,0.7843,0.7842,0.7843
EURGBP,20080808,151500,0.7844,0.7845,0.7844,0.7844
EURGBP,20080808,151600,0.7843,0.7843,0.7843,0.7843
EURGBP,20080808,151700,0.7844,0.7846,0.7844,0.7846
EURGBP,20080808,151800,0.7845,0.7847,0.7844,0.7844
EURGBP,20080808,151900,0.7845,0.7845,0.7844,0.7844
EURGBP,20080808,152000,0.7845,0.7845,0.7844,0.7844
EURGBP,20080808,152100,0.7843,0.7845,0.7843,0.7845
EURGBP,20080808,152200,0.7844,0.7845,0.7844,0.7844
EURGBP,20080808,152300,0.7845,0.7845,0.7844,0.7844
EURGBP,20080808,152400,0.7844,0.7845,0.7842,0.7843
EURGBP,20080808,152500,0.7842,0.7843,0.7842,0.7843
EURGBP,20080808,152600,0.7844,0.7844,0.7843,0.7844
EURGBP,20080808,152700,0.7845,0.7845,0.7845,0.7845
EURGBP,20080808,152800,0.7844,0.7844,0.7842,0.7842
EURGBP,20080808,152900,0.7841,0.7841,0.7841,0.7841
EURGBP,20080808,153000,0.7842,0.7843,0.7838,0.7838
EURGBP,20080808,153100,0.7839,0.7839,0.7838,0.7838
EURGBP,20080808,153200,0.7839,0.7840,0.7839,0.7840
EURGBP,20080808,153300,0.7839,0.7840,0.7839,0.7840
EURGBP,20080808,153400,0.7839,0.7840,0.7839,0.7840
EURGBP,20080808,153500,0.7839,0.7840,0.7839,0.7840
EURGBP,20080808,153600,0.7839,0.7840,0.7839,0.7839
EURGBP,20080808,153700,0.7838,0.7839,0.7838,0.7838
EURGBP,20080808,153800,0.7839,0.7840,0.7839,0.7839
EURGBP,20080808,153900,0.7838,0.7839,0.7838,0.7839
EURGBP,20080808,154000,0.7838,0.7838,0.7837,0.7838
EURGBP,20080808,154100,0.7837,0.7838,0.7837,0.7837
EURGBP,20080808,154200,0.7836,0.7837,0.7836,0.7837
EURGBP,20080808,154300,0.7837,0.7838,0.7837,0.7837
EURGBP,20080808,154400,0.7838,0.7838,0.7838,0.7838
EURGBP,20080808,154500,0.7837,0.7837,0.7836,0.7836
EURGBP,20080808,154600,0.7837,0.7838,0.7837,0.7838
EURGBP,20080808,154700,0.7837,0.7838,0.7836,0.7837
EURGBP,20080808,154800,0.7836,0.7838,0.7836,0.7838
EURGBP,20080808,154900,0.7837,0.7837,0.7836,0.7837
EURGBP,20080808,155000,0.7838,0.7838,0.7835,0.7836
EURGBP,20080808,155100,0.7835,0.7837,0.7835,0.7837
EURGBP,20080808,155200,0.7838,0.7839,0.7836,0.7836
EURGBP,20080808,155300,0.7837,0.7839,0.7837,0.7838
EURGBP,20080808,155400,0.7837,0.7838,0.7834,0.7834
EURGBP,20080808,155500,0.7836,0.7838,0.7835,0.7837
EURGBP,20080808,155600,0.7838,0.7839,0.7837,0.7839
EURGBP,20080808,155700,0.7838,0.7840,0.7838,0.7839
EURGBP,20080808,155800,0.7838,0.7839,0.7837,0.7838
EURGBP,20080808,155900,0.7839,0.7839,0.7836,0.7838
EURGBP,20080808,160000,0.7837,0.7838,0.7837,0.7837
EURGBP,20080808,160100,0.7838,0.7842,0.7838,0.7842
EURGBP,20080808,160200,0.7841,0.7841,0.7837,0.7839
EURGBP,20080808,160300,0.7838,0.7838,0.7836,0.7837
EURGBP,20080808,160400,0.7836,0.7837,0.7835,0.7835
EURGBP,20080808,160500,0.7836,0.7836,0.7834,0.7836
EURGBP,20080808,160600,0.7835,0.7839,0.7835,0.7838
EURGBP,20080808,160700,0.7839,0.7840,0.7838,0.7839
EURGBP,20080808,160800,0.7838,0.7839,0.7837,0.7837
EURGBP,20080808,160900,0.7836,0.7836,0.7830,0.7830
EURGBP,20080808,161000,0.7831,0.7832,0.7830,0.7831
EURGBP,20080808,161100,0.7832,0.7834,0.7831,0.7834
EURGBP,20080808,161200,0.7833,0.7835,0.7833,0.7834
EURGBP,20080808,161300,0.7833,0.7834,0.7831,0.7831
EURGBP,20080808,161400,0.7832,0.7833,0.7832,0.7832
EURGBP,20080808,161500,0.7833,0.7834,0.7833,0.7834
EURGBP,20080808,161600,0.7833,0.7834,0.7832,0.7834
EURGBP,20080808,161700,0.7835,0.7835,0.7831,0.7834
EURGBP,20080808,161800,0.7835,0.7836,0.7834,0.7836
EURGBP,20080808,161900,0.7837,0.7839,0.7837,0.7837
EURGBP,20080808,162000,0.7838,0.7839,0.7835,0.7836
EURGBP,20080808,162100,0.7837,0.7838,0.7836,0.7836
EURGBP,20080808,162200,0.7837,0.7840,0.7837,0.7839
EURGBP,20080808,162300,0.7838,0.7838,0.7838,0.7838
EURGBP,20080808,162400,0.7839,0.7839,0.7836,0.7836
EURGBP,20080808,162500,0.7835,0.7837,0.7835,0.7836
EURGBP,20080808,162600,0.7837,0.7838,0.7837,0.7838
EURGBP,20080808,162700,0.7837,0.7840,0.7837,0.7839
EURGBP,20080808,162800,0.7840,0.7842,0.7839,0.7842
EURGBP,20080808,162900,0.7843,0.7843,0.7840,0.7840
EURGBP,20080808,163000,0.7841,0.7842,0.7839,0.7839
EURGBP,20080808,163100,0.7840,0.7840,0.7838,0.7838
EURGBP,20080808,163200,0.7837,0.7839,0.7836,0.7839
EURGBP,20080808,163300,0.7838,0.7838,0.7837,0.7837
EURGBP,20080808,163400,0.7838,0.7840,0.7838,0.7840
EURGBP,20080808,163500,0.7839,0.7839,0.7838,0.7838
EURGBP,20080808,163600,0.7839,0.7839,0.7837,0.7837
EURGBP,20080808,163700,0.7838,0.7839,0.7838,0.7839
EURGBP,20080808,163800,0.7840,0.7840,0.7839,0.7840
EURGBP,20080808,163900,0.7839,0.7840,0.7839,0.7840
EURGBP,20080808,164000,0.7841,0.7841,0.7840,0.7840
EURGBP,20080808,164100,0.7841,0.7841,0.7840,0.7840
EURGBP,20080808,164200,0.7841,0.7842,0.7841,0.7842
EURGBP,20080808,164300,0.7841,0.7842,0.7841,0.7842
EURGBP,20080808,164400,0.7841,0.7842,0.7841,0.7842
EURGBP,20080808,164500,0.7843,0.7843,0.7842,0.7842
EURGBP,20080808,164600,0.7843,0.7843,0.7842,0.7842
EURGBP,20080808,164700,0.7843,0.7844,0.7842,0.7844
EURGBP,20080808,164800,0.7843,0.7844,0.7843,0.7843
EURGBP,20080808,164900,0.7842,0.7843,0.7842,0.7842
EURGBP,20080808,165000,0.7843,0.7843,0.7842,0.7843
EURGBP,20080808,165100,0.7842,0.7842,0.7842,0.7842
EURGBP,20080808,165200,0.7843,0.7843,0.7842,0.7842
EURGBP,20080808,165300,0.7841,0.7841,0.7840,0.7840
EURGBP,20080808,165400,0.7841,0.7841,0.7840,0.7840
EURGBP,20080808,165500,0.7841,0.7841,0.7841,0.7841
EURGBP,20080808,165600,0.7841,0.7842,0.7841,0.7842
EURGBP,20080808,165700,0.7841,0.7843,0.7841,0.7842
EURGBP,20080808,165800,0.7843,0.7843,0.7842,0.7843
EURGBP,20080808,165900,0.7842,0.7843,0.7842,0.7842
EURGBP,20080808,170000,0.7843,0.7844,0.7842,0.7842
EURGBP,20080808,170100,0.7843,0.7844,0.7843,0.7844
EURGBP,20080808,170200,0.7845,0.7845,0.7844,0.7845
EURGBP,20080808,170300,0.7844,0.7844,0.7843,0.7844
EURGBP,20080808,170400,0.7843,0.7843,0.7842,0.7842
EURGBP,20080808,170500,0.7843,0.7843,0.7843,0.7843
EURGBP,20080808,170600,0.7844,0.7844,0.7842,0.7843
EURGBP,20080808,170700,0.7844,0.7844,0.7843,0.7844
EURGBP,20080808,170800,0.7843,0.7844,0.7842,0.7842
EURGBP,20080808,170900,0.7841,0.7842,0.7841,0.7842
EURGBP,20080808,171000,0.7841,0.7842,0.7841,0.7841
EURGBP,20080808,171100,0.7840,0.7841,0.7840,0.7841
EURGBP,20080808,171200,0.7840,0.7840,0.7838,0.7838
EURGBP,20080808,171300,0.7839,0.7839,0.7838,0.7838
EURGBP,20080808,171400,0.7837,0.7837,0.7837,0.7837
EURGBP,20080808,171500,0.7836,0.7838,0.7836,0.7837
EURGBP,20080808,171600,0.7836,0.7837,0.7836,0.7836
EURGBP,20080808,171700,0.7837,0.7837,0.7835,0.7836
EURGBP,20080808,171800,0.7837,0.7837,0.7836,0.7836
EURGBP,20080808,171900,0.7837,0.7837,0.7836,0.7836
EURGBP,20080808,172000,0.7837,0.7837,0.7835,0.7835
EURGBP,20080808,172100,0.7836,0.7836,0.7833,0.7833
EURGBP,20080808,172200,0.7832,0.7834,0.7832,0.7833
EURGBP,20080808,172300,0.7832,0.7834,0.7832,0.7833
EURGBP,20080808,172400,0.7834,0.7834,0.7833,0.7833
EURGBP,20080808,172500,0.7834,0.7835,0.7834,0.7835
EURGBP,20080808,172600,0.7834,0.7834,0.7832,0.7833
EURGBP,20080808,172700,0.7832,0.7833,0.7832,0.7833
EURGBP,20080808,172800,0.7833,0.7833,0.7833,0.7833
EURGBP,20080808,172900,0.7833,0.7834,0.7833,0.7833
EURGBP,20080808,173000,0.7833,0.7833,0.7833,0.7833
EURGBP,20080808,173100,0.7834,0.7834,0.7833,0.7833
EURGBP,20080808,173200,0.7834,0.7835,0.7833,0.7835
EURGBP,20080808,173300,0.7836,0.7836,0.7836,0.7836
EURGBP,20080808,173400,0.7835,0.7836,0.7835,0.7835
EURGBP,20080808,173500,0.7836,0.7836,0.7835,0.7835
EURGBP,20080808,173600,0.7835,0.7835,0.7835,0.7835
EURGBP,20080808,173700,0.7835,0.7835,0.7835,0.7835
EURGBP,20080808,173800,0.7836,0.7837,0.7836,0.7836
EURGBP,20080808,173900,0.7835,0.7835,0.7835,0.7835
EURGBP,20080808,174000,0.7836,0.7838,0.7835,0.7837
EURGBP,20080808,174100,0.7838,0.7839,0.7838,0.7838
EURGBP,20080808,174200,0.7839,0.7839,0.7838,0.7838
EURGBP,20080808,174300,0.7837,0.7838,0.7837,0.7837
EURGBP,20080808,174400,0.7836,0.7838,0.7836,0.7838
EURGBP,20080808,174500,0.7839,0.7839,0.7838,0.7838
EURGBP,20080808,174600,0.7837,0.7837,0.7833,0.7833
EURGBP,20080808,174700,0.7834,0.7835,0.7834,0.7835
EURGBP,20080808,174800,0.7836,0.7837,0.7835,0.7836
EURGBP,20080808,174900,0.7835,0.7838,0.7835,0.7837
EURGBP,20080808,175000,0.7836,0.7837,0.7835,0.7836
EURGBP,20080808,175100,0.7835,0.7835,0.7833,0.7833
EURGBP,20080808,175200,0.7834,0.7834,0.7833,0.7833
EURGBP,20080808,175300,0.7834,0.7834,0.7833,0.7833
EURGBP,20080808,175400,0.7834,0.7834,0.7833,0.7833
EURGBP,20080808,175500,0.7834,0.7834,0.7833,0.7833
EURGBP,20080808,175600,0.7833,0.7835,0.7833,0.7835
EURGBP,20080808,175700,0.7834,0.7834,0.7833,0.7833
EURGBP,20080808,175800,0.7834,0.7834,0.7833,0.7833
EURGBP,20080808,175900,0.7834,0.7835,0.7834,0.7835
EURGBP,20080808,180000,0.7837,0.7838,0.7837,0.7837
EURGBP,20080808,180100,0.7838,0.7839,0.7838,0.7839
EURGBP,20080808,180200,0.7839,0.7839,0.7837,0.7837
EURGBP,20080808,180300,0.7836,0.7837,0.7836,0.7836
EURGBP,20080808,180400,0.7835,0.7835,0.7834,0.7834
EURGBP,20080808,180500,0.7835,0.7835,0.7832,0.7833
EURGBP,20080808,180600,0.7834,0.7836,0.7833,0.7836
EURGBP,20080808,180700,0.7835,0.7835,0.7834,0.7834
EURGBP,20080808,180800,0.7835,0.7835,0.7834,0.7834
EURGBP,20080808,180900,0.7834,0.7834,0.7833,0.7833
EURGBP,20080808,181000,0.7834,0.7834,0.7833,0.7833
EURGBP,20080808,181100,0.7834,0.7835,0.7834,0.7835
EURGBP,20080808,181200,0.7835,0.7836,0.7835,0.7836
EURGBP,20080808,181300,0.7835,0.7836,0.7835,0.7836
EURGBP,20080808,181400,0.7835,0.7835,0.7833,0.7834
EURGBP,20080808,181500,0.7834,0.7834,0.7834,0.7834
EURGBP,20080808,181600,0.7833,0.7834,0.7833,0.7833
EURGBP,20080808,181700,0.7834,0.7835,0.7833,0.7835
EURGBP,20080808,181800,0.7834,0.7834,0.7832,0.7833
EURGBP,20080808,181900,0.7832,0.7832,0.7832,0.7832
EURGBP,20080808,182000,0.7831,0.7831,0.7829,0.7829
EURGBP,20080808,182100,0.7830,0.7830,0.7829,0.7830
EURGBP,20080808,182200,0.7829,0.7830,0.7829,0.7829
EURGBP,20080808,182300,0.7828,0.7830,0.7828,0.7830
EURGBP,20080808,182400,0.7829,0.7830,0.7829,0.7830
EURGBP,20080808,182500,0.7829,0.7830,0.7829,0.7830
EURGBP,20080808,182600,0.7830,0.7830,0.7830,0.7830
EURGBP,20080808,182700,0.7829,0.7830,0.7829,0.7829
EURGBP,20080808,182800,0.7830,0.7830,0.7830,0.7830
EURGBP,20080808,182900,0.7829,0.7830,0.7829,0.7829
EURGBP,20080808,183000,0.7830,0.7830,0.7829,0.7829
EURGBP,20080808,183100,0.7828,0.7829,0.7828,0.7828
EURGBP,20080808,183200,0.7827,0.7827,0.7824,0.7825
EURGBP,20080808,183300,0.7826,0.7826,0.7823,0.7824
EURGBP,20080808,183400,0.7823,0.7824,0.7822,0.7823
EURGBP,20080808,183500,0.7824,0.7824,0.7823,0.7824
EURGBP,20080808,183600,0.7825,0.7825,0.7824,0.7824
EURGBP,20080808,183700,0.7823,0.7824,0.7823,0.7824
EURGBP,20080808,183800,0.7824,0.7824,0.7824,0.7824
EURGBP,20080808,183900,0.7823,0.7824,0.7823,0.7824
EURGBP,20080808,184000,0.7824,0.7825,0.7823,0.7825
EURGBP,20080808,184100,0.7824,0.7825,0.7824,0.7825
EURGBP,20080808,184200,0.7824,0.7825,0.7824,0.7824
EURGBP,20080808,184300,0.7825,0.7825,0.7824,0.7825
EURGBP,20080808,184400,0.7825,0.7826,0.7825,0.7826
EURGBP,20080808,184500,0.7827,0.7827,0.7826,0.7826
EURGBP,20080808,184600,0.7827,0.7828,0.7827,0.7828
EURGBP,20080808,184700,0.7827,0.7828,0.7827,0.7828
EURGBP,20080808,184800,0.7827,0.7827,0.7825,0.7825
EURGBP,20080808,184900,0.7825,0.7826,0.7825,0.7826
EURGBP,20080808,185000,0.7826,0.7826,0.7826,0.7826
EURGBP,20080808,185100,0.7827,0.7827,0.7827,0.7827
EURGBP,20080808,185200,0.7826,0.7827,0.7826,0.7827
EURGBP,20080808,185300,0.7827,0.7828,0.7826,0.7828
EURGBP,20080808,185400,0.7827,0.7828,0.7827,0.7828
EURGBP,20080808,185500,0.7828,0.7828,0.7828,0.7828
EURGBP,20080808,185600,0.7828,0.7828,0.7827,0.7827
EURGBP,20080808,185700,0.7828,0.7830,0.7828,0.7830
EURGBP,20080808,185800,0.7831,0.7831,0.7831,0.7831
EURGBP,20080808,185900,0.7831,0.7831,0.7831,0.7831
EURGBP,20080808,190000,0.7830,0.7832,0.7830,0.7832
EURGBP,20080808,190100,0.7833,0.7833,0.7832,0.7833
EURGBP,20080808,190200,0.7833,0.7833,0.7833,0.7833
EURGBP,20080808,190300,0.7832,0.7832,0.7832,0.7832
EURGBP,20080808,190400,0.7831,0.7832,0.7830,0.7830
EURGBP,20080808,190500,0.7829,0.7830,0.7829,0.7830
EURGBP,20080808,190600,0.7831,0.7832,0.7830,0.7832
EURGBP,20080808,190700,0.7831,0.7831,0.7831,0.7831
EURGBP,20080808,190800,0.7831,0.7831,0.7831,0.7831
EURGBP,20080808,190900,0.7832,0.7832,0.7831,0.7831
EURGBP,20080808,191000,0.7831,0.7831,0.7829,0.7829
EURGBP,20080808,191100,0.7829,0.7830,0.7829,0.7830
EURGBP,20080808,191200,0.7831,0.7831,0.7831,0.7831
EURGBP,20080808,191300,0.7832,0.7832,0.7831,0.7832
EURGBP,20080808,191400,0.7831,0.7831,0.7830,0.7831
EURGBP,20080808,191500,0.7830,0.7831,0.7830,0.7830
EURGBP,20080808,191600,0.7829,0.7829,0.7825,0.7825
EURGBP,20080808,191700,0.7826,0.7827,0.7826,0.7827
EURGBP,20080808,191800,0.7826,0.7826,0.7825,0.7825
EURGBP,20080808,191900,0.7825,0.7826,0.7824,0.7825
EURGBP,20080808,192000,0.7826,0.7826,0.7826,0.7826
EURGBP,20080808,192100,0.7826,0.7827,0.7826,0.7826
EURGBP,20080808,192200,0.7827,0.7827,0.7826,0.7827
EURGBP,20080808,192300,0.7826,0.7827,0.7825,0.7825
EURGBP,20080808,192400,0.7825,0.7825,0.7825,0.7825
EURGBP,20080808,192500,0.7826,0.7826,0.7825,0.7825
EURGBP,20080808,192600,0.7825,0.7825,0.7825,0.7825
EURGBP,20080808,192700,0.7825,0.7825,0.7825,0.7825
EURGBP,20080808,192800,0.7825,0.7825,0.7825,0.7825
EURGBP,20080808,192900,0.7824,0.7825,0.7824,0.7824
EURGBP,20080808,193000,0.7823,0.7824,0.7823,0.7824
EURGBP,20080808,193100,0.7823,0.7824,0.7823,0.7824
EURGBP,20080808,193200,0.7823,0.7824,0.7823,0.7824
EURGBP,20080808,193300,0.7824,0.7825,0.7824,0.7825
EURGBP,20080808,193400,0.7825,0.7825,0.7824,0.7825
EURGBP,20080808,193500,0.7826,0.7826,0.7826,0.7826
EURGBP,20080808,193600,0.7826,0.7827,0.7826,0.7826
EURGBP,20080808,193700,0.7827,0.7827,0.7826,0.7826
EURGBP,20080808,193800,0.7826,0.7827,0.7826,0.7827
EURGBP,20080808,193900,0.7826,0.7826,0.7826,0.7826
EURGBP,20080808,194000,0.7826,0.7826,0.7825,0.7825
EURGBP,20080808,194100,0.7826,0.7826,0.7825,0.7825
EURGBP,20080808,194200,0.7825,0.7825,0.7823,0.7823
EURGBP,20080808,194300,0.7824,0.7824,0.7823,0.7824
EURGBP,20080808,194400,0.7824,0.7824,0.7824,0.7824
EURGBP,20080808,194500,0.7825,0.7825,0.7824,0.7824
EURGBP,20080808,194600,0.7824,0.7824,0.7823,0.7824
EURGBP,20080808,194700,0.7823,0.7825,0.7823,0.7825
EURGBP,20080808,194800,0.7826,0.7826,0.7825,0.7825
EURGBP,20080808,194900,0.7826,0.7826,0.7825,0.7825
EURGBP,20080808,195000,0.7826,0.7827,0.7826,0.7826
EURGBP,20080808,195100,0.7827,0.7827,0.7826,0.7826
EURGBP,20080808,195200,0.7826,0.7827,0.7826,0.7826
EURGBP,20080808,195300,0.7826,0.7826,0.7825,0.7825
EURGBP,20080808,195400,0.7826,0.7826,0.7826,0.7826
EURGBP,20080808,195500,0.7825,0.7826,0.7825,0.7825
EURGBP,20080808,195600,0.7826,0.7826,0.7824,0.7824
EURGBP,20080808,195700,0.7823,0.7824,0.7823,0.7823
EURGBP,20080808,195800,0.7823,0.7823,0.7823,0.7823
EURGBP,20080808,195900,0.7823,0.7823,0.7823,0.7823
EURGBP,20080808,200000,0.7824,0.7824,0.7824,0.7824
EURGBP,20080808,200100,0.7824,0.7825,0.7824,0.7824
EURGBP,20080808,200200,0.7824,0.7824,0.7823,0.7824
EURGBP,20080808,200300,0.7825,0.7825,0.7824,0.7824
EURGBP,20080808,200400,0.7823,0.7824,0.7823,0.7823
EURGBP,20080808,200500,0.7824,0.7824,0.7823,0.7823
EURGBP,20080808,200600,0.7824,0.7824,0.7823,0.7824
EURGBP,20080808,200700,0.7823,0.7823,0.7823,0.7823
EURGBP,20080808,200800,0.7823,0.7823,0.7823,0.7823
EURGBP,20080808,200900,0.7823,0.7824,0.7823,0.7824
EURGBP,20080808,201000,0.7825,0.7825,0.7824,0.7824
EURGBP,20080808,201100,0.7825,0.7825,0.7824,0.7825
EURGBP,20080808,201200,0.7824,0.7824,0.7823,0.7824
EURGBP,20080808,201300,0.7824,0.7824,0.7824,0.7824
EURGBP,20080808,201400,0.7824,0.7824,0.7823,0.7823
EURGBP,20080808,201500,0.7822,0.7823,0.7822,0.7822
EURGBP,20080808,201600,0.7823,0.7823,0.7822,0.7822
EURGBP,20080808,201700,0.7823,0.7824,0.7822,0.7822
EURGBP,20080808,201800,0.7821,0.7824,0.7821,0.7824
EURGBP,20080808,201900,0.7824,0.7824,0.7824,0.7824
EURGBP,20080808,202000,0.7823,0.7823,0.7823,0.7823
EURGBP,20080808,202100,0.7822,0.7824,0.7822,0.7824
EURGBP,20080808,202200,0.7823,0.7824,0.7823,0.7824
EURGBP,20080808,202300,0.7824,0.7825,0.7824,0.7824
EURGBP,20080808,202400,0.7823,0.7824,0.7823,0.7824
EURGBP,20080808,202500,0.7823,0.7823,0.7822,0.7822
EURGBP,20080808,202600,0.7823,0.7823,0.7822,0.7823
EURGBP,20080808,202700,0.7824,0.7824,0.7823,0.7823
EURGBP,20080808,202800,0.7822,0.7823,0.7822,0.7823
EURGBP,20080808,202900,0.7822,0.7823,0.7822,0.7822
EURGBP,20080808,203000,0.7823,0.7823,0.7823,0.7823
EURGBP,20080808,203100,0.7823,0.7823,0.7822,0.7823
EURGBP,20080808,203200,0.7822,0.7823,0.7821,0.7821
EURGBP,20080808,203300,0.7822,0.7823,0.7821,0.7822
EURGBP,20080808,203400,0.7821,0.7822,0.7821,0.7822
EURGBP,20080808,203500,0.7822,0.7822,0.7822,0.7822
EURGBP,20080808,203600,0.7823,0.7823,0.7823,0.7823
EURGBP,20080808,203700,0.7823,0.7823,0.7823,0.7823
EURGBP,20080808,203800,0.7824,0.7824,0.7823,0.7823
EURGBP,20080808,203900,0.7824,0.7824,0.7822,0.7823
EURGBP,20080808,204000,0.7822,0.7823,0.7822,0.7823
EURGBP,20080808,204100,0.7822,0.7823,0.7822,0.7822
EURGBP,20080808,204200,0.7822,0.7822,0.7821,0.7822
EURGBP,20080808,204300,0.7821,0.7821,0.7820,0.7820
EURGBP,20080808,204400,0.7819,0.7820,0.7819,0.7820
EURGBP,20080808,204500,0.7820,0.7820,0.7820,0.7820
EURGBP,20080808,204600,0.7821,0.7822,0.7821,0.7822
EURGBP,20080808,204700,0.7821,0.7821,0.7820,0.7820
EURGBP,20080808,204800,0.7819,0.7819,0.7819,0.7819
EURGBP,20080808,204900,0.7820,0.7820,0.7819,0.7819
EURGBP,20080808,205000,0.7818,0.7818,0.7818,0.7818
EURGBP,20080808,205100,0.7819,0.7820,0.7818,0.7819
EURGBP,20080808,205200,0.7818,0.7818,0.7818,0.7818
EURGBP,20080808,205300,0.7819,0.7819,0.7818,0.7818
EURGBP,20080808,205400,0.7819,0.7819,0.7819,0.7819
EURGBP,20080808,205500,0.7819,0.7820,0.7819,0.7819
EURGBP,20080808,205600,0.7820,0.7820,0.7819,0.7819
EURGBP,20080808,205700,0.7820,0.7820,0.7818,0.7818
EURGBP,20080808,205800,0.7818,0.7819,0.7818,0.7818
EURGBP,20080808,205900,0.7817,0.7817,0.7817,0.7817
EURGBP,20080808,210000,0.7816,0.7817,0.7816,0.7817
EURGBP,20080808,210100,0.7818,0.7819,0.7818,0.7818
EURGBP,20080808,210200,0.7819,0.7820,0.7818,0.7819
EURGBP,20080808,210300,0.7819,0.7819,0.7819,0.7819
EURGBP,20080808,210400,0.7818,0.7818,0.7817,0.7817
EURGBP,20080808,210500,0.7818,0.7818,0.7818,0.7818
EURGBP,20080808,210600,0.7818,0.7818,0.7817,0.7817
EURGBP,20080808,210700,0.7818,0.7818,0.7817,0.7817
EURGBP,20080808,210800,0.7816,0.7816,0.7816,0.7816
EURGBP,20080808,210900,0.7816,0.7816,0.7816,0.7816
EURGBP,20080808,211000,0.7816,0.7817,0.7816,0.7817
EURGBP,20080808,211100,0.7816,0.7816,0.7816,0.7816
EURGBP,20080808,211200,0.7815,0.7816,0.7815,0.7815
EURGBP,20080808,211300,0.7814,0.7816,0.7814,0.7816
EURGBP,20080808,211400,0.7815,0.7816,0.7815,0.7816
EURGBP,20080808,211500,0.7816,0.7816,0.7815,0.7815
EURGBP,20080808,211600,0.7816,0.7817,0.7815,0.7817
EURGBP,20080808,211700,0.7816,0.7817,0.7816,0.7817
EURGBP,20080808,211800,0.7818,0.7818,0.7817,0.7817
EURGBP,20080808,211900,0.7817,0.7817,0.7816,0.7816
EURGBP,20080808,212000,0.7815,0.7817,0.7815,0.7815
EURGBP,20080808,212100,0.7814,0.7815,0.7814,0.7815
EURGBP,20080808,212200,0.7816,0.7817,0.7816,0.7817
EURGBP,20080808,212300,0.7816,0.7817,0.7816,0.7817
EURGBP,20080808,212400,0.7818,0.7818,0.7818,0.7818
EURGBP,20080808,212500,0.7819,0.7819,0.7819,0.7819
EURGBP,20080808,212600,0.7818,0.7819,0.7818,0.7819
EURGBP,20080808,212700,0.7818,0.7819,0.7818,0.7818
EURGBP,20080808,212800,0.7818,0.7819,0.7818,0.7819
EURGBP,20080808,212900,0.7818,0.7819,0.7818,0.7819
EURGBP,20080808,213000,0.7818,0.7818,0.7818,0.7818
EURGBP,20080808,213100,0.7819,0.7819,0.7817,0.7817
EURGBP,20080808,213200,0.7816,0.7818,0.7816,0.7818
EURGBP,20080808,213300,0.7818,0.7818,0.7818,0.7818
EURGBP,20080808,213400,0.7818,0.7820,0.7818,0.7819
EURGBP,20080808,213500,0.7819,0.7819,0.7819,0.7819
EURGBP,20080808,213600,0.7819,0.7819,0.7818,0.7818
EURGBP,20080808,213700,0.7819,0.7820,0.7819,0.7820
EURGBP,20080808,213800,0.7819,0.7819,0.7818,0.7818
EURGBP,20080808,213900,0.7819,0.7819,0.7818,0.7819
EURGBP,20080808,214000,0.7818,0.7819,0.7818,0.7818
EURGBP,20080808,214100,0.7817,0.7817,0.7817,0.7817
EURGBP,20080808,214200,0.7817,0.7817,0.7817,0.7817
EURGBP,20080808,214300,0.7817,0.7817,0.7815,0.7815
EURGBP,20080808,214400,0.7814,0.7815,0.7814,0.7815
EURGBP,20080808,214500,0.7814,0.7814,0.7813,0.7813
EURGBP,20080808,214600,0.7814,0.7814,0.7813,0.7813
EURGBP,20080808,214700,0.7814,0.7814,0.7813,0.7813
EURGBP,20080808,214800,0.7813,0.7813,0.7812,0.7812
EURGBP,20080808,214900,0.7813,0.7814,0.7813,0.7814
EURGBP,20080808,215000,0.7815,0.7815,0.7815,0.7815
EURGBP,20080808,215100,0.7815,0.7815,0.7815,0.7815
EURGBP,20080808,215200,0.7816,0.7816,0.7816,0.7816
EURGBP,20080808,215300,0.7816,0.7816,0.7815,0.7816
EURGBP,20080808,215400,0.7815,0.7816,0.7815,0.7815
EURGBP,20080808,215500,0.7816,0.7816,0.7816,0.7816
EURGBP,20080808,215600,0.7816,0.7817,0.7816,0.7817
EURGBP,20080808,215700,0.7818,0.7818,0.7818,0.7818
EURGBP,20080808,215800,0.7817,0.7818,0.7817,0.7818
EURGBP,20080808,215900,0.7818,0.7818,0.7818,0.7818
EURGBP,20080808,220000,0.7819,0.7819,0.7819,0.7819
EURCHF,20080808,000100,1.6260,1.6260,1.6259,1.6259
EURCHF,20080808,000200,1.6258,1.6261,1.6258,1.6261
EURCHF,20080808,000300,1.6260,1.6260,1.6260,1.6260
EURCHF,20080808,000400,1.6259,1.6260,1.6259,1.6260
EURCHF,20080808,000500,1.6260,1.6261,1.6260,1.6260
EURCHF,20080808,000600,1.6260,1.6261,1.6260,1.6261
EURCHF,20080808,000700,1.6262,1.6262,1.6260,1.6260
EURCHF,20080808,000800,1.6261,1.6261,1.6260,1.6260
EURCHF,20080808,000900,1.6261,1.6262,1.6261,1.6262
EURCHF,20080808,001000,1.6261,1.6262,1.6260,1.6262
EURCHF,20080808,001100,1.6263,1.6263,1.6261,1.6262
EURCHF,20080808,001200,1.6261,1.6261,1.6260,1.6261
EURCHF,20080808,001300,1.6260,1.6261,1.6260,1.6260
EURCHF,20080808,001400,1.6261,1.6261,1.6261,1.6261
EURCHF,20080808,001500,1.6262,1.6263,1.6262,1.6262
EURCHF,20080808,001600,1.6260,1.6262,1.6260,1.6261
EURCHF,20080808,001700,1.6262,1.6262,1.6261,1.6261
EURCHF,20080808,001800,1.6262,1.6262,1.6260,1.6260
EURCHF,20080808,001900,1.6261,1.6261,1.6261,1.6261
EURCHF,20080808,002000,1.6261,1.6262,1.6261,1.6262
EURCHF,20080808,002100,1.6261,1.6261,1.6260,1.6260
EURCHF,20080808,002200,1.6261,1.6261,1.6261,1.6261
EURCHF,20080808,002300,1.6260,1.6261,1.6260,1.6260
EURCHF,20080808,002400,1.6261,1.6261,1.6260,1.6261
EURCHF,20080808,002500,1.6262,1.6262,1.6261,1.6261
EURCHF,20080808,002600,1.6260,1.6261,1.6260,1.6260
EURCHF,20080808,002700,1.6260,1.6260,1.6260,1.6260
EURCHF,20080808,002800,1.6261,1.6261,1.6260,1.6261
EURCHF,20080808,002900,1.6262,1.6262,1.6261,1.6261
EURCHF,20080808,003000,1.6260,1.6260,1.6260,1.6260
EURCHF,20080808,003100,1.6260,1.6260,1.6259,1.6260
EURCHF,20080808,003200,1.6261,1.6261,1.6260,1.6261
EURCHF,20080808,003300,1.6262,1.6262,1.6261,1.6262
EURCHF,20080808,003400,1.6263,1.6265,1.6262,1.6265
EURCHF,20080808,003500,1.6264,1.6265,1.6263,1.6263
EURCHF,20080808,003600,1.6264,1.6265,1.6264,1.6265
EURCHF,20080808,003700,1.6266,1.6267,1.6266,1.6267
EURCHF,20080808,003800,1.6268,1.6273,1.6268,1.6272
EURCHF,20080808,003900,1.6271,1.6271,1.6268,1.6269
EURCHF,20080808,004000,1.6269,1.6269,1.6268,1.6268
EURCHF,20080808,004100,1.6269,1.6270,1.6269,1.6269
EURCHF,20080808,004200,1.6270,1.6271,1.6270,1.6271
EURCHF,20080808,004300,1.6270,1.6270,1.6269,1.6269
EURCHF,20080808,004400,1.6269,1.6269,1.6269,1.6269
EURCHF,20080808,004500,1.6268,1.6271,1.6268,1.6271
EURCHF,20080808,004600,1.6270,1.6270,1.6268,1.6268
EURCHF,20080808,004700,1.6269,1.6269,1.6268,1.6268
EURCHF,20080808,004800,1.6269,1.6269,1.6268,1.6268
EURCHF,20080808,004900,1.6268,1.6268,1.6268,1.6268
EURCHF,20080808,005000,1.6267,1.6269,1.6267,1.6269
EURCHF,20080808,005100,1.6270,1.6270,1.6269,1.6269
EURCHF,20080808,005200,1.6268,1.6270,1.6268,1.6270
EURCHF,20080808,005300,1.6269,1.6270,1.6269,1.6270
EURCHF,20080808,005400,1.6270,1.6270,1.6270,1.6270
EURCHF,20080808,005500,1.6269,1.6269,1.6268,1.6269
EURCHF,20080808,005600,1.6270,1.6272,1.6270,1.6272
EURCHF,20080808,005700,1.6273,1.6273,1.6272,1.6272
EURCHF,20080808,005800,1.6273,1.6273,1.6272,1.6272
EURCHF,20080808,005900,1.6272,1.6272,1.6271,1.6272
EURCHF,20080808,010000,1.6271,1.6271,1.6270,1.6270
EURCHF,20080808,010100,1.6272,1.6272,1.6270,1.6270
EURCHF,20080808,010200,1.6271,1.6272,1.6271,1.6272
EURCHF,20080808,010300,1.6271,1.6271,1.6270,1.6271
EURCHF,20080808,010400,1.6270,1.6272,1.6270,1.6272
EURCHF,20080808,010500,1.6271,1.6272,1.6271,1.6271
EURCHF,20080808,010600,1.6272,1.6272,1.6271,1.6272
EURCHF,20080808,010700,1.6271,1.6271,1.6270,1.6271
EURCHF,20080808,010800,1.6270,1.6271,1.6270,1.6271
EURCHF,20080808,010900,1.6270,1.6271,1.6270,1.6270
EURCHF,20080808,011000,1.6269,1.6270,1.6269,1.6270
EURCHF,20080808,011100,1.6271,1.6272,1.6270,1.6270
EURCHF,20080808,011200,1.6271,1.6272,1.6270,1.6272
EURCHF,20080808,011300,1.6271,1.6272,1.6271,1.6272
EURCHF,20080808,011400,1.6271,1.6272,1.6270,1.6272
EURCHF,20080808,011500,1.6271,1.6272,1.6271,1.6271
EURCHF,20080808,011600,1.6272,1.6272,1.6271,1.6271
EURCHF,20080808,011700,1.6272,1.6272,1.6271,1.6271
EURCHF,20080808,011800,1.6270,1.6272,1.6270,1.6272
EURCHF,20080808,011900,1.6271,1.6272,1.6271,1.6271
EURCHF,20080808,012000,1.6270,1.6272,1.6270,1.6272
EURCHF,20080808,012100,1.6273,1.6273,1.6271,1.6271
EURCHF,20080808,012200,1.6270,1.6270,1.6269,1.6269
EURCHF,20080808,012300,1.6270,1.6270,1.6269,1.6269
EURCHF,20080808,012400,1.6269,1.6270,1.6268,1.6270
EURCHF,20080808,012500,1.6271,1.6271,1.6270,1.6271
EURCHF,20080808,012600,1.6270,1.6271,1.6270,1.6271
EURCHF,20080808,012700,1.6271,1.6272,1.6270,1.6272
EURCHF,20080808,012800,1.6270,1.6272,1.6270,1.6272
EURCHF,20080808,012900,1.6271,1.6272,1.6270,1.6272
EURCHF,20080808,013000,1.6271,1.6271,1.6270,1.6270
EURCHF,20080808,013100,1.6271,1.6273,1.6271,1.6273
EURCHF,20080808,013200,1.6269,1.6271,1.6269,1.6270
EURCHF,20080808,013300,1.6271,1.6271,1.6269,1.6269
EURCHF,20080808,013400,1.6269,1.6269,1.6269,1.6269
EURCHF,20080808,013500,1.6270,1.6270,1.6269,1.6269
EURCHF,20080808,013600,1.6268,1.6268,1.6268,1.6268
EURCHF,20080808,013700,1.6268,1.6268,1.6266,1.6267
EURCHF,20080808,013800,1.6268,1.6269,1.6268,1.6268
EURCHF,20080808,013900,1.6269,1.6270,1.6268,1.6268
EURCHF,20080808,014000,1.6269,1.6269,1.6268,1.6268
EURCHF,20080808,014100,1.6267,1.6268,1.6266,1.6266
EURCHF,20080808,014200,1.6267,1.6268,1.6267,1.6268
EURCHF,20080808,014300,1.6267,1.6268,1.6266,1.6267
EURCHF,20080808,014400,1.6266,1.6267,1.6266,1.6266
EURCHF,20080808,014500,1.6265,1.6267,1.6265,1.6266
EURCHF,20080808,014600,1.6265,1.6265,1.6264,1.6264
EURCHF,20080808,014700,1.6265,1.6265,1.6264,1.6264
EURCHF,20080808,014800,1.6265,1.6265,1.6265,1.6265
EURCHF,20080808,014900,1.6265,1.6266,1.6265,1.6265
EURCHF,20080808,015000,1.6266,1.6267,1.6266,1.6267
EURCHF,20080808,015100,1.6266,1.6267,1.6265,1.6267
EURCHF,20080808,015200,1.6266,1.6266,1.6265,1.6265
EURCHF,20080808,015300,1.6265,1.6265,1.6265,1.6265
EURCHF,20080808,015400,1.6266,1.6267,1.6266,1.6266
EURCHF,20080808,015500,1.6265,1.6266,1.6265,1.6265
EURCHF,20080808,015600,1.6264,1.6267,1.6264,1.6267
EURCHF,20080808,015700,1.6266,1.6269,1.6266,1.6269
EURCHF,20080808,015800,1.6270,1.6271,1.6268,1.6268
EURCHF,20080808,015900,1.6269,1.6269,1.6267,1.6267
EURCHF,20080808,020000,1.6268,1.6269,1.6268,1.6268
EURCHF,20080808,020100,1.6267,1.6267,1.6264,1.6266
EURCHF,20080808,020200,1.6265,1.6265,1.6264,1.6265
EURCHF,20080808,020300,1.6266,1.6267,1.6265,1.6265
EURCHF,20080808,020400,1.6267,1.6267,1.6266,1.6267
EURCHF,20080808,020500,1.6268,1.6269,1.6267,1.6269
EURCHF,20080808,020600,1.6268,1.6270,1.6266,1.6266
EURCHF,20080808,020700,1.6265,1.6266,1.6264,1.6265
EURCHF,20080808,020800,1.6266,1.6266,1.6265,1.6265
EURCHF,20080808,020900,1.6266,1.6266,1.6264,1.6266
EURCHF,20080808,021000,1.6265,1.6265,1.6254,1.6254
EURCHF,20080808,021100,1.6256,1.6261,1.6256,1.6259
EURCHF,20080808,021200,1.6260,1.6260,1.6256,1.6256
EURCHF,20080808,021300,1.6257,1.6259,1.6256,1.6257
EURCHF,20080808,021400,1.6264,1.6270,1.6261,1.6270
EURCHF,20080808,021500,1.6271,1.6274,1.6269,1.6274
EURCHF,20080808,021600,1.6276,1.6277,1.6270,1.6270
EURCHF,20080808,021700,1.6272,1.6274,1.6270,1.6273
EURCHF,20080808,021800,1.6272,1.6273,1.6271,1.6271
EURCHF,20080808,021900,1.6272,1.6272,1.6268,1.6268
EURCHF,20080808,022000,1.6265,1.6270,1.6260,1.6270
EURCHF,20080808,022100,1.6271,1.6274,1.6267,1.6269
EURCHF,20080808,022200,1.6272,1.6274,1.6270,1.6274
EURCHF,20080808,022300,1.6273,1.6274,1.6271,1.6274
EURCHF,20080808,022400,1.6273,1.6273,1.6267,1.6268
EURCHF,20080808,022500,1.6267,1.6270,1.6267,1.6270
EURCHF,20080808,022600,1.6268,1.6269,1.6267,1.6268
EURCHF,20080808,022700,1.6267,1.6267,1.6265,1.6265
EURCHF,20080808,022800,1.6266,1.6267,1.6265,1.6267
EURCHF,20080808,022900,1.6266,1.6266,1.6262,1.6263
EURCHF,20080808,023000,1.6260,1.6261,1.6260,1.6261
EURCHF,20080808,023100,1.6262,1.6262,1.6257,1.6257
EURCHF,20080808,023200,1.6256,1.6258,1.6256,1.6256
EURCHF,20080808,023300,1.6257,1.6257,1.6254,1.6256
EURCHF,20080808,023400,1.6258,1.6260,1.6258,1.6258
EURCHF,20080808,023500,1.6257,1.6257,1.6254,1.6257
EURCHF,20080808,023600,1.6256,1.6258,1.6256,1.6257
EURCHF,20080808,023700,1.6256,1.6260,1.6255,1.6260
EURCHF,20080808,023800,1.6261,1.6261,1.6260,1.6261
EURCHF,20080808,023900,1.6264,1.6266,1.6263,1.6266
EURCHF,20080808,024000,1.6265,1.6265,1.6263,1.6265
EURCHF,20080808,024100,1.6264,1.6265,1.6263,1.6263
EURCHF,20080808,024200,1.6264,1.6264,1.6262,1.6264
EURCHF,20080808,024300,1.6265,1.6265,1.6264,1.6264
EURCHF,20080808,024400,1.6263,1.6264,1.6262,1.6262
EURCHF,20080808,024500,1.6263,1.6263,1.6261,1.6261
EURCHF,20080808,024600,1.6262,1.6263,1.6262,1.6262
EURCHF,20080808,024700,1.6263,1.6263,1.6260,1.6260
EURCHF,20080808,024800,1.6259,1.6261,1.6259,1.6260
EURCHF,20080808,024900,1.6261,1.6261,1.6260,1.6260
EURCHF,20080808,025000,1.6261,1.6262,1.6260,1.6260
EURCHF,20080808,025100,1.6261,1.6262,1.6261,1.6261
EURCHF,20080808,025200,1.6262,1.6263,1.6262,1.6262
EURCHF,20080808,025300,1.6261,1.6263,1.6261,1.6261
EURCHF,20080808,025400,1.6262,1.6262,1.6260,1.6262
EURCHF,20080808,025500,1.6263,1.6263,1.6260,1.6263
EURCHF,20080808,025600,1.6262,1.6262,1.6259,1.6261
EURCHF,20080808,025700,1.6260,1.6262,1.6260,1.6260
EURCHF,20080808,025800,1.6261,1.6262,1.6261,1.6261
EURCHF,20080808,025900,1.6262,1.6262,1.6260,1.6261
EURCHF,20080808,030000,1.6260,1.6261,1.6259,1.6260
EURCHF,20080808,030100,1.6261,1.6261,1.6260,1.6260
EURCHF,20080808,030200,1.6261,1.6261,1.6260,1.6260
EURCHF,20080808,030300,1.6261,1.6261,1.6260,1.6260
EURCHF,20080808,030400,1.6261,1.6261,1.6260,1.6260
EURCHF,20080808,030500,1.6260,1.6260,1.6259,1.6260
EURCHF,20080808,030600,1.6261,1.6263,1.6261,1.6263
EURCHF,20080808,030700,1.6263,1.6263,1.6263,1.6263
EURCHF,20080808,030800,1.6264,1.6264,1.6263,1.6263
EURCHF,20080808,030900,1.6264,1.6264,1.6263,1.6263
EURCHF,20080808,031000,1.6262,1.6264,1.6262,1.6263
EURCHF,20080808,031100,1.6264,1.6265,1.6264,1.6265
EURCHF,20080808,031200,1.6264,1.6264,1.6262,1.6262
EURCHF,20080808,031300,1.6263,1.6266,1.6263,1.6266
EURCHF,20080808,031400,1.6265,1.6268,1.6265,1.6268
EURCHF,20080808,031500,1.6267,1.6270,1.6267,1.6268
EURCHF,20080808,031600,1.6267,1.6272,1.6267,1.6271
EURCHF,20080808,031700,1.6269,1.6270,1.6269,1.6270
EURCHF,20080808,031800,1.6271,1.6271,1.6267,1.6270
EURCHF,20080808,031900,1.6269,1.6271,1.6268,1.6268
EURCHF,20080808,032000,1.6269,1.6269,1.6268,1.6268
EURCHF,20080808,032100,1.6267,1.6267,1.6266,1.6267
EURCHF,20080808,032200,1.6268,1.6269,1.6268,1.6269
EURCHF,20080808,032300,1.6268,1.6268,1.6253,1.6253
EURCHF,20080808,032400,1.6256,1.6263,1.6256,1.6261
EURCHF,20080808,032500,1.6253,1.6254,1.6250,1.6252
EURCHF,20080808,032600,1.6251,1.6258,1.6251,1.6254
EURCHF,20080808,032700,1.6252,1.6252,1.6248,1.6251
EURCHF,20080808,032800,1.6248,1.6251,1.6247,1.6247
EURCHF,20080808,032900,1.6248,1.6252,1.6248,1.6252
EURCHF,20080808,033000,1.6251,1.6254,1.6250,1.6254
EURCHF,20080808,033100,1.6253,1.6255,1.6253,1.6255
EURCHF,20080808,033200,1.6254,1.6255,1.6253,1.6254
EURCHF,20080808,033300,1.6253,1.6257,1.6253,1.6257
EURCHF,20080808,033400,1.6256,1.6260,1.6256,1.6260
EURCHF,20080808,033500,1.6259,1.6260,1.6257,1.6260
EURCHF,20080808,033600,1.6259,1.6260,1.6258,1.6258
EURCHF,20080808,033700,1.6257,1.6259,1.6257,1.6259
EURCHF,20080808,033800,1.6258,1.6260,1.6258,1.6260
EURCHF,20080808,033900,1.6259,1.6262,1.6258,1.6258
EURCHF,20080808,034000,1.6256,1.6256,1.6255,1.6255
EURCHF,20080808,034100,1.6256,1.6256,1.6254,1.6256
EURCHF,20080808,034200,1.6257,1.6257,1.6255,1.6255
EURCHF,20080808,034300,1.6254,1.6256,1.6254,1.6256
EURCHF,20080808,034400,1.6255,1.6257,1.6255,1.6257
EURCHF,20080808,034500,1.6258,1.6258,1.6257,1.6258
EURCHF,20080808,034600,1.6257,1.6258,1.6256,1.6258
EURCHF,20080808,034700,1.6257,1.6259,1.6257,1.6259
EURCHF,20080808,034800,1.6260,1.6261,1.6259,1.6260
EURCHF,20080808,034900,1.6259,1.6259,1.6258,1.6258
EURCHF,20080808,035000,1.6259,1.6259,1.6258,1.6258
EURCHF,20080808,035100,1.6260,1.6260,1.6259,1.6260
EURCHF,20080808,035200,1.6260,1.6260,1.6259,1.6259
EURCHF,20080808,035300,1.6258,1.6259,1.6258,1.6258
EURCHF,20080808,035400,1.6259,1.6260,1.6258,1.6258
EURCHF,20080808,035500,1.6260,1.6260,1.6259,1.6260
EURCHF,20080808,035600,1.6258,1.6261,1.6258,1.6260
EURCHF,20080808,035700,1.6261,1.6261,1.6259,1.6260
EURCHF,20080808,035800,1.6261,1.6261,1.6261,1.6261
EURCHF,20080808,035900,1.6261,1.6262,1.6261,1.6262
EURCHF,20080808,040000,1.6261,1.6261,1.6260,1.6261
EURCHF,20080808,040100,1.6261,1.6261,1.6261,1.6261
EURCHF,20080808,040200,1.6260,1.6261,1.6260,1.6261
EURCHF,20080808,040300,1.6262,1.6264,1.6262,1.6264
EURCHF,20080808,040400,1.6263,1.6263,1.6262,1.6262
EURCHF,20080808,040500,1.6263,1.6265,1.6263,1.6265
EURCHF,20080808,040600,1.6263,1.6264,1.6263,1.6264
EURCHF,20080808,040700,1.6263,1.6266,1.6263,1.6264
EURCHF,20080808,040800,1.6265,1.6265,1.6264,1.6265
EURCHF,20080808,040900,1.6264,1.6264,1.6264,1.6264
EURCHF,20080808,041000,1.6265,1.6267,1.6265,1.6266
EURCHF,20080808,041100,1.6267,1.6267,1.6266,1.6266
EURCHF,20080808,041200,1.6267,1.6267,1.6265,1.6266
EURCHF,20080808,041300,1.6265,1.6269,1.6265,1.6269
EURCHF,20080808,041400,1.6268,1.6269,1.6268,1.6269
EURCHF,20080808,041500,1.6268,1.6268,1.6268,1.6268
EURCHF,20080808,041600,1.6268,1.6269,1.6267,1.6269
EURCHF,20080808,041700,1.6268,1.6269,1.6267,1.6269
EURCHF,20080808,041800,1.6270,1.6272,1.6270,1.6272
EURCHF,20080808,041900,1.6271,1.6271,1.6270,1.6270
EURCHF,20080808,042000,1.6269,1.6270,1.6269,1.6270
EURCHF,20080808,042100,1.6269,1.6272,1.6269,1.6271
EURCHF,20080808,042200,1.6272,1.6272,1.6270,1.6272
EURCHF,20080808,042300,1.6271,1.6272,1.6269,1.6271
EURCHF,20080808,042400,1.6272,1.6272,1.6270,1.6272
EURCHF,20080808,042500,1.6271,1.6273,1.6271,1.6273
EURCHF,20080808,042600,1.6272,1.6272,1.6271,1.6271
EURCHF,20080808,042700,1.6272,1.6272,1.6269,1.6270
EURCHF,20080808,042800,1.6271,1.6273,1.6271,1.6273
EURCHF,20080808,042900,1.6272,1.6272,1.6268,1.6270
EURCHF,20080808,043000,1.6271,1.6271,1.6269,1.6269
EURCHF,20080808,043100,1.6268,1.6272,1.6268,1.6272
EURCHF,20080808,043200,1.6271,1.6272,1.6271,1.6271
EURCHF,20080808,043300,1.6272,1.6272,1.6271,1.6272
EURCHF,20080808,043400,1.6271,1.6271,1.6270,1.6270
EURCHF,20080808,043500,1.6272,1.6273,1.6272,1.6273
EURCHF,20080808,043600,1.6274,1.6274,1.6273,1.6273
EURCHF,20080808,043700,1.6272,1.6272,1.6268,1.6268
EURCHF,20080808,043800,1.6269,1.6273,1.6269,1.6270
EURCHF,20080808,043900,1.6269,1.6272,1.6269,1.6272
EURCHF,20080808,044000,1.6270,1.6271,1.6267,1.6268
EURCHF,20080808,044100,1.6269,1.6269,1.6266,1.6267
EURCHF,20080808,044200,1.6270,1.6270,1.6268,1.6270
EURCHF,20080808,044300,1.6268,1.6270,1.6267,1.6270
EURCHF,20080808,044400,1.6268,1.6269,1.6268,1.6269
EURCHF,20080808,044500,1.6268,1.6270,1.6268,1.6268
EURCHF,20080808,044600,1.6267,1.6268,1.6267,1.6268
EURCHF,20080808,044700,1.6269,1.6269,1.6268,1.6268
EURCHF,20080808,044800,1.6269,1.6269,1.6267,1.6269
EURCHF,20080808,044900,1.6268,1.6269,1.6268,1.6268
EURCHF,20080808,045000,1.6267,1.6268,1.6265,1.6266
EURCHF,20080808,045100,1.6265,1.6267,1.6265,1.6267
EURCHF,20080808,045200,1.6267,1.6267,1.6267,1.6267
EURCHF,20080808,045300,1.6267,1.6267,1.6267,1.6267
EURCHF,20080808,045400,1.6266,1.6267,1.6265,1.6267
EURCHF,20080808,045500,1.6268,1.6268,1.6267,1.6268
EURCHF,20080808,045600,1.6267,1.6267,1.6266,1.6266
EURCHF,20080808,045700,1.6267,1.6267,1.6266,1.6267
EURCHF,20080808,045800,1.6266,1.6267,1.6266,1.6267
EURCHF,20080808,045900,1.6266,1.6267,1.6266,1.6266
EURCHF,20080808,050000,1.6267,1.6268,1.6267,1.6267
EURCHF,20080808,050100,1.6266,1.6267,1.6266,1.6267
EURCHF,20080808,050200,1.6267,1.6267,1.6266,1.6267
EURCHF,20080808,050300,1.6266,1.6267,1.6266,1.6267
EURCHF,20080808,050400,1.6266,1.6266,1.6265,1.6265
EURCHF,20080808,050500,1.6266,1.6267,1.6266,1.6266
EURCHF,20080808,050600,1.6267,1.6267,1.6266,1.6266
EURCHF,20080808,050700,1.6267,1.6267,1.6265,1.6265
EURCHF,20080808,050800,1.6266,1.6266,1.6265,1.6265
EURCHF,20080808,050900,1.6266,1.6268,1.6266,1.6267
EURCHF,20080808,051000,1.6268,1.6268,1.6267,1.6267
EURCHF,20080808,051100,1.6266,1.6267,1.6266,1.6267
EURCHF,20080808,051200,1.6268,1.6268,1.6266,1.6266
EURCHF,20080808,051300,1.6265,1.6266,1.6265,1.6265
EURCHF,20080808,051400,1.6266,1.6266,1.6265,1.6265
EURCHF,20080808,051500,1.6266,1.6266,1.6265,1.6265
EURCHF,20080808,051600,1.6263,1.6266,1.6263,1.6265
EURCHF,20080808,051700,1.6266,1.6277,1.6266,1.6274
EURCHF,20080808,051800,1.6281,1.6281,1.6275,1.6275
EURCHF,20080808,051900,1.6274,1.6274,1.6273,1.6273
EURCHF,20080808,052000,1.6274,1.6275,1.6274,1.6275
EURCHF,20080808,052100,1.6276,1.6277,1.6275,1.6275
EURCHF,20080808,052200,1.6276,1.6279,1.6276,1.6277
EURCHF,20080808,052300,1.6276,1.6276,1.6272,1.6272
EURCHF,20080808,052400,1.6273,1.6273,1.6272,1.6273
EURCHF,20080808,052500,1.6274,1.6274,1.6272,1.6272
EURCHF,20080808,052600,1.6271,1.6272,1.6270,1.6270
EURCHF,20080808,052700,1.6269,1.6269,1.6267,1.6269
EURCHF,20080808,052800,1.6270,1.6271,1.6268,1.6271
EURCHF,20080808,052900,1.6270,1.6272,1.6270,1.6271
EURCHF,20080808,053000,1.6270,1.6271,1.6270,1.6271
EURCHF,20080808,053100,1.6270,1.6270,1.6270,1.6270
EURCHF,20080808,053200,1.6270,1.6270,1.6270,1.6270
EURCHF,20080808,053300,1.6270,1.6270,1.6269,1.6269
EURCHF,20080808,053400,1.6270,1.6270,1.6267,1.6270
EURCHF,20080808,053500,1.6272,1.6272,1.6270,1.6272
EURCHF,20080808,053600,1.6271,1.6271,1.6268,1.6269
EURCHF,20080808,053700,1.6267,1.6270,1.6267,1.6270
EURCHF,20080808,053800,1.6271,1.6272,1.6271,1.6272
EURCHF,20080808,053900,1.6269,1.6271,1.6268,1.6271
EURCHF,20080808,054000,1.6270,1.6270,1.6269,1.6269
EURCHF,20080808,054100,1.6268,1.6270,1.6268,1.6268
EURCHF,20080808,054200,1.6269,1.6269,1.6267,1.6267
EURCHF,20080808,054300,1.6267,1.6269,1.6267,1.6269
EURCHF,20080808,054400,1.6268,1.6269,1.6267,1.6269
EURCHF,20080808,054500,1.6268,1.6270,1.6268,1.6270
EURCHF,20080808,054600,1.6269,1.6269,1.6268,1.6269
EURCHF,20080808,054700,1.6268,1.6269,1.6268,1.6269
EURCHF,20080808,054800,1.6268,1.6269,1.6268,1.6268
EURCHF,20080808,054900,1.6271,1.6272,1.6270,1.6271
EURCHF,20080808,055000,1.6270,1.6271,1.6270,1.6271
EURCHF,20080808,055100,1.6272,1.6272,1.6270,1.6271
EURCHF,20080808,055200,1.6272,1.6273,1.6272,1.6272
EURCHF,20080808,055300,1.6274,1.6274,1.6272,1.6272
EURCHF,20080808,055400,1.6273,1.6273,1.6272,1.6273
EURCHF,20080808,055500,1.6272,1.6273,1.6271,1.6271
EURCHF,20080808,055600,1.6272,1.6272,1.6270,1.6270
EURCHF,20080808,055700,1.6271,1.6271,1.6270,1.6271
EURCHF,20080808,055800,1.6270,1.6270,1.6267,1.6267
EURCHF,20080808,055900,1.6268,1.6271,1.6268,1.6271
EURCHF,20080808,060000,1.6272,1.6273,1.6272,1.6272
EURCHF,20080808,060100,1.6273,1.6273,1.6272,1.6272
EURCHF,20080808,060200,1.6271,1.6272,1.6270,1.6272
EURCHF,20080808,060300,1.6271,1.6272,1.6271,1.6271
EURCHF,20080808,060400,1.6271,1.6271,1.6270,1.6270
EURCHF,20080808,060500,1.6271,1.6271,1.6271,1.6271
EURCHF,20080808,060600,1.6272,1.6272,1.6272,1.6272
EURCHF,20080808,060700,1.6272,1.6273,1.6272,1.6272
EURCHF,20080808,060800,1.6272,1.6273,1.6272,1.6273
EURCHF,20080808,060900,1.6272,1.6272,1.6272,1.6272
EURCHF,20080808,061000,1.6272,1.6273,1.6272,1.6273
EURCHF,20080808,061100,1.6272,1.6272,1.6272,1.6272
EURCHF,20080808,061200,1.6272,1.6272,1.6272,1.6272
EURCHF,20080808,061300,1.6272,1.6272,1.6270,1.6270
EURCHF,20080808,061400,1.6271,1.6272,1.6270,1.6271
EURCHF,20080808,061500,1.6272,1.6272,1.6270,1.6270
EURCHF,20080808,061600,1.6269,1.6269,1.6267,1.6268
EURCHF,20080808,061700,1.6267,1.6268,1.6266,1.6266
EURCHF,20080808,061800,1.6267,1.6267,1.6266,1.6267
EURCHF,20080808,061900,1.6267,1.6268,1.6267,1.6268
EURCHF,20080808,062000,1.6269,1.6269,1.6265,1.6268
EURCHF,20080808,062100,1.6267,1.6268,1.6266,1.6268
EURCHF,20080808,062200,1.6269,1.6270,1.6269,1.6270
EURCHF,20080808,062300,1.6270,1.6270,1.6270,1.6270
EURCHF,20080808,062400,1.6270,1.6270,1.6270,1.6270
EURCHF,20080808,062500,1.6269,1.6269,1.6265,1.6265
EURCHF,20080808,062600,1.6264,1.6267,1.6264,1.6266
EURCHF,20080808,062700,1.6267,1.6267,1.6264,1.6266
EURCHF,20080808,062800,1.6267,1.6271,1.6267,1.6270
EURCHF,20080808,062900,1.6271,1.6272,1.6270,1.6272
EURCHF,20080808,063000,1.6270,1.6271,1.6269,1.6269
EURCHF,20080808,063100,1.6270,1.6271,1.6270,1.6271
EURCHF,20080808,063200,1.6270,1.6275,1.6270,1.6275
EURCHF,20080808,063300,1.6274,1.6274,1.6271,1.6273
EURCHF,20080808,063400,1.6274,1.6274,1.6273,1.6274
EURCHF,20080808,063500,1.6273,1.6273,1.6272,1.6272
EURCHF,20080808,063600,1.6271,1.6274,1.6271,1.6274
EURCHF,20080808,063700,1.6275,1.6275,1.6274,1.6275
EURCHF,20080808,063800,1.6276,1.6277,1.6276,1.6277
EURCHF,20080808,063900,1.6276,1.6278,1.6276,1.6278
EURCHF,20080808,064000,1.6279,1.6279,1.6277,1.6277
EURCHF,20080808,064100,1.6276,1.6276,1.6274,1.6274
EURCHF,20080808,064200,1.6275,1.6276,1.6275,1.6275
EURCHF,20080808,064300,1.6274,1.6275,1.6274,1.6275
EURCHF,20080808,064400,1.6274,1.6275,1.6274,1.6275
EURCHF,20080808,064500,1.6274,1.6274,1.6273,1.6273
EURCHF,20080808,064600,1.6274,1.6275,1.6273,1.6274
EURCHF,20080808,064700,1.6273,1.6274,1.6272,1.6274
EURCHF,20080808,064800,1.6275,1.6275,1.6273,1.6275
EURCHF,20080808,064900,1.6274,1.6275,1.6274,1.6275
EURCHF,20080808,065000,1.6274,1.6274,1.6273,1.6274
EURCHF,20080808,065100,1.6273,1.6274,1.6273,1.6274
EURCHF,20080808,065200,1.6273,1.6275,1.6273,1.6275
EURCHF,20080808,065300,1.6276,1.6276,1.6275,1.6276
EURCHF,20080808,065400,1.6275,1.6277,1.6275,1.6277
EURCHF,20080808,065500,1.6277,1.6277,1.6277,1.6277
EURCHF,20080808,065600,1.6276,1.6277,1.6276,1.6276
EURCHF,20080808,065700,1.6275,1.6277,1.6274,1.6277
EURCHF,20080808,065800,1.6278,1.6279,1.6278,1.6278
EURCHF,20080808,065900,1.6279,1.6279,1.6277,1.6277
EURCHF,20080808,070000,1.6276,1.6279,1.6276,1.6278
EURCHF,20080808,070100,1.6279,1.6279,1.6277,1.6277
EURCHF,20080808,070200,1.6278,1.6278,1.6276,1.6277
EURCHF,20080808,070300,1.6276,1.6277,1.6276,1.6276
EURCHF,20080808,070400,1.6277,1.6277,1.6276,1.6277
EURCHF,20080808,070500,1.6278,1.6278,1.6277,1.6278
EURCHF,20080808,070600,1.6277,1.6277,1.6276,1.6277
EURCHF,20080808,070700,1.6276,1.6277,1.6276,1.6277
EURCHF,20080808,070800,1.6278,1.6278,1.6277,1.6278
EURCHF,20080808,070900,1.6279,1.6279,1.6278,1.6279
EURCHF,20080808,071000,1.6280,1.6281,1.6279,1.6279
EURCHF,20080808,071100,1.6280,1.6280,1.6278,1.6278
EURCHF,20080808,071200,1.6277,1.6279,1.6277,1.6279
EURCHF,20080808,071300,1.6278,1.6278,1.6278,1.6278
EURCHF,20080808,071400,1.6279,1.6279,1.6278,1.6278
EURCHF,20080808,071500,1.6278,1.6278,1.6278,1.6278
EURCHF,20080808,071600,1.6279,1.6279,1.6278,1.6279
EURCHF,20080808,071700,1.6278,1.6278,1.6277,1.6277
EURCHF,20080808,071800,1.6278,1.6279,1.6278,1.6278
EURCHF,20080808,071900,1.6277,1.6278,1.6277,1.6278
EURCHF,20080808,072000,1.6279,1.6279,1.6278,1.6278
EURCHF,20080808,072100,1.6277,1.6278,1.6277,1.6277
EURCHF,20080808,072200,1.6278,1.6279,1.6278,1.6279
EURCHF,20080808,072300,1.6278,1.6279,1.6278,1.6278
EURCHF,20080808,072400,1.6277,1.6278,1.6277,1.6277
EURCHF,20080808,072500,1.6279,1.6279,1.6278,1.6279
EURCHF,20080808,072600,1.6278,1.6279,1.6278,1.6278
EURCHF,20080808,072700,1.6277,1.6278,1.6277,1.6278
EURCHF,20080808,072800,1.6277,1.6278,1.6276,1.6276
EURCHF,20080808,072900,1.6275,1.6280,1.6275,1.6278
EURCHF,20080808,073000,1.6279,1.6279,1.6276,1.6276
EURCHF,20080808,073100,1.6277,1.6277,1.6277,1.6277
EURCHF,20080808,073200,1.6278,1.6278,1.6277,1.6277
EURCHF,20080808,073300,1.6276,1.6277,1.6276,1.6277
EURCHF,20080808,073400,1.6277,1.6277,1.6277,1.6277
EURCHF,20080808,073500,1.6276,1.6279,1.6276,1.6279
EURCHF,20080808,073600,1.6278,1.6278,1.6278,1.6278
EURCHF,20080808,073700,1.6278,1.6278,1.6277,1.6277
EURCHF,20080808,073800,1.6276,1.6278,1.6276,1.6278
EURCHF,20080808,073900,1.6277,1.6279,1.6277,1.6278
EURCHF,20080808,074000,1.6279,1.6280,1.6278,1.6280
EURCHF,20080808,074100,1.6281,1.6281,1.6279,1.6279
EURCHF,20080808,074200,1.6280,1.6281,1.6279,1.6279
EURCHF,20080808,074300,1.6278,1.6279,1.6277,1.6277
EURCHF,20080808,074400,1.6278,1.6279,1.6278,1.6279
EURCHF,20080808,074500,1.6278,1.6278,1.6276,1.6277
EURCHF,20080808,074600,1.6276,1.6278,1.6276,1.6278
EURCHF,20080808,074700,1.6277,1.6278,1.6277,1.6278
EURCHF,20080808,074800,1.6277,1.6277,1.6274,1.6274
EURCHF,20080808,074900,1.6275,1.6276,1.6274,1.6276
EURCHF,20080808,075000,1.6275,1.6276,1.6274,1.6274
EURCHF,20080808,075100,1.6275,1.6275,1.6274,1.6274
EURCHF,20080808,075200,1.6275,1.6276,1.6274,1.6275
EURCHF,20080808,075300,1.6276,1.6277,1.6276,1.6276
EURCHF,20080808,075400,1.6277,1.6277,1.6276,1.6277
EURCHF,20080808,075500,1.6276,1.6277,1.6274,1.6277
EURCHF,20080808,075600,1.6275,1.6278,1.6275,1.6275
EURCHF,20080808,075700,1.6272,1.6272,1.6271,1.6271
EURCHF,20080808,075800,1.6272,1.6272,1.6272,1.6272
EURCHF,20080808,075900,1.6272,1.6273,1.6272,1.6273
EURCHF,20080808,080000,1.6272,1.6272,1.6270,1.6270
EURCHF,20080808,080100,1.6266,1.6269,1.6265,1.6269
EURCHF,20080808,080200,1.6270,1.6271,1.6269,1.6271
EURCHF,20080808,080300,1.6270,1.6271,1.6270,1.6271
EURCHF,20080808,080400,1.6270,1.6272,1.6269,1.6269
EURCHF,20080808,080500,1.6270,1.6270,1.6267,1.6268
EURCHF,20080808,080600,1.6267,1.6268,1.6267,1.6268
EURCHF,20080808,080700,1.6267,1.6268,1.6267,1.6267
EURCHF,20080808,080800,1.6269,1.6270,1.6268,1.6269
EURCHF,20080808,080900,1.6268,1.6272,1.6268,1.6272
EURCHF,20080808,081000,1.6273,1.6273,1.6272,1.6272
EURCHF,20080808,081100,1.6270,1.6271,1.6269,1.6270
EURCHF,20080808,081200,1.6271,1.6271,1.6270,1.6270
EURCHF,20080808,081300,1.6271,1.6276,1.6271,1.6274
EURCHF,20080808,081400,1.6273,1.6274,1.6273,1.6274
EURCHF,20080808,081500,1.6273,1.6274,1.6273,1.6274
EURCHF,20080808,081600,1.6273,1.6273,1.6272,1.6273
EURCHF,20080808,081700,1.6275,1.6277,1.6275,1.6276
EURCHF,20080808,081800,1.6275,1.6276,1.6275,1.6276
EURCHF,20080808,081900,1.6277,1.6277,1.6273,1.6276
EURCHF,20080808,082000,1.6277,1.6277,1.6276,1.6276
EURCHF,20080808,082100,1.6277,1.6278,1.6275,1.6276
EURCHF,20080808,082200,1.6275,1.6279,1.6275,1.6278
EURCHF,20080808,082300,1.6279,1.6279,1.6275,1.6277
EURCHF,20080808,082400,1.6278,1.6281,1.6277,1.6279
EURCHF,20080808,082500,1.6280,1.6281,1.6280,1.6280
EURCHF,20080808,082600,1.6281,1.6281,1.6279,1.6279
EURCHF,20080808,082700,1.6280,1.6280,1.6278,1.6280
EURCHF,20080808,082800,1.6281,1.6283,1.6281,1.6282
EURCHF,20080808,082900,1.6281,1.6284,1.6281,1.6284
EURCHF,20080808,083000,1.6285,1.6285,1.6283,1.6283
EURCHF,20080808,083100,1.6284,1.6285,1.6283,1.6285
EURCHF,20080808,083200,1.6284,1.6284,1.6282,1.6283
EURCHF,20080808,083300,1.6281,1.6282,1.6280,1.6282
EURCHF,20080808,083400,1.6281,1.6281,1.6279,1.6279
EURCHF,20080808,083500,1.6281,1.6282,1.6278,1.6278
EURCHF,20080808,083600,1.6277,1.6277,1.6272,1.6272
EURCHF,20080808,083700,1.6271,1.6272,1.6271,1.6272
EURCHF,20080808,083800,1.6273,1.6274,1.6272,1.6274
EURCHF,20080808,083900,1.6273,1.6274,1.6273,1.6273
EURCHF,20080808,084000,1.6272,1.6273,1.6272,1.6273
EURCHF,20080808,084100,1.6272,1.6273,1.6271,1.6273
EURCHF,20080808,084200,1.6274,1.6274,1.6271,1.6271
EURCHF,20080808,084300,1.6272,1.6274,1.6271,1.6274
EURCHF,20080808,084400,1.6275,1.6275,1.6271,1.6271
EURCHF,20080808,084500,1.6270,1.6273,1.6270,1.6273
EURCHF,20080808,084600,1.6274,1.6274,1.6271,1.6272
EURCHF,20080808,084700,1.6270,1.6270,1.6269,1.6270
EURCHF,20080808,084800,1.6271,1.6272,1.6270,1.6271
EURCHF,20080808,084900,1.6272,1.6272,1.6269,1.6272
EURCHF,20080808,085000,1.6271,1.6271,1.6270,1.6271
EURCHF,20080808,085100,1.6270,1.6271,1.6270,1.6270
EURCHF,20080808,085200,1.6271,1.6272,1.6270,1.6270
EURCHF,20080808,085300,1.6273,1.6277,1.6273,1.6277
EURCHF,20080808,085400,1.6278,1.6278,1.6277,1.6278
EURCHF,20080808,085500,1.6277,1.6279,1.6274,1.6276
EURCHF,20080808,085600,1.6277,1.6278,1.6276,1.6278
EURCHF,20080808,085700,1.6279,1.6282,1.6279,1.6282
EURCHF,20080808,085800,1.6285,1.6290,1.6285,1.6290
EURCHF,20080808,085900,1.6288,1.6288,1.6283,1.6283
EURCHF,20080808,090000,1.6284,1.6289,1.6284,1.6289
EURCHF,20080808,090100,1.6287,1.6288,1.6287,1.6287
EURCHF,20080808,090200,1.6288,1.6289,1.6285,1.6285
EURCHF,20080808,090300,1.6286,1.6287,1.6285,1.6287
EURCHF,20080808,090400,1.6285,1.6286,1.6284,1.6285
EURCHF,20080808,090500,1.6283,1.6284,1.6283,1.6284
EURCHF,20080808,090600,1.6283,1.6284,1.6281,1.6282
EURCHF,20080808,090700,1.6280,1.6281,1.6277,1.6281
EURCHF,20080808,090800,1.6282,1.6282,1.6278,1.6278
EURCHF,20080808,090900,1.6279,1.6279,1.6273,1.6274
EURCHF,20080808,091000,1.6275,1.6275,1.6274,1.6274
EURCHF,20080808,091100,1.6272,1.6273,1.6271,1.6272
EURCHF,20080808,091200,1.6271,1.6276,1.6271,1.6276
EURCHF,20080808,091300,1.6275,1.6276,1.6272,1.6272
EURCHF,20080808,091400,1.6273,1.6274,1.6272,1.6274
EURCHF,20080808,091500,1.6273,1.6273,1.6272,1.6273
EURCHF,20080808,091600,1.6272,1.6275,1.6272,1.6275
EURCHF,20080808,091700,1.6276,1.6276,1.6273,1.6273
EURCHF,20080808,091800,1.6272,1.6272,1.6267,1.6268
EURCHF,20080808,091900,1.6269,1.6273,1.6269,1.6272
EURCHF,20080808,092000,1.6271,1.6272,1.6269,1.6269
EURCHF,20080808,092100,1.6268,1.6270,1.6268,1.6270
EURCHF,20080808,092200,1.6267,1.6270,1.6267,1.6269
EURCHF,20080808,092300,1.6268,1.6271,1.6268,1.6269
EURCHF,20080808,092400,1.6271,1.6271,1.6269,1.6269
EURCHF,20080808,092500,1.6271,1.6271,1.6269,1.6269
EURCHF,20080808,092600,1.6270,1.6271,1.6270,1.6270
EURCHF,20080808,092700,1.6271,1.6272,1.6271,1.6272
EURCHF,20080808,092800,1.6274,1.6274,1.6270,1.6270
EURCHF,20080808,092900,1.6269,1.6270,1.6267,1.6267
EURCHF,20080808,093000,1.6266,1.6266,1.6264,1.6266
EURCHF,20080808,093100,1.6265,1.6268,1.6265,1.6268
EURCHF,20080808,093200,1.6267,1.6270,1.6267,1.6270
EURCHF,20080808,093300,1.6271,1.6271,1.6264,1.6264
EURCHF,20080808,093400,1.6265,1.6266,1.6263,1.6263
EURCHF,20080808,093500,1.6265,1.6266,1.6265,1.6265
EURCHF,20080808,093600,1.6266,1.6268,1.6266,1.6268
EURCHF,20080808,093700,1.6267,1.6269,1.6267,1.6267
EURCHF,20080808,093800,1.6268,1.6269,1.6267,1.6267
EURCHF,20080808,093900,1.6268,1.6268,1.6266,1.6267
EURCHF,20080808,094000,1.6266,1.6268,1.6266,1.6267
EURCHF,20080808,094100,1.6266,1.6267,1.6266,1.6267
EURCHF,20080808,094200,1.6266,1.6268,1.6266,1.6267
EURCHF,20080808,094300,1.6268,1.6269,1.6267,1.6267
EURCHF,20080808,094400,1.6268,1.6269,1.6267,1.6269
EURCHF,20080808,094500,1.6268,1.6269,1.6267,1.6267
EURCHF,20080808,094600,1.6268,1.6268,1.6265,1.6267
EURCHF,20080808,094700,1.6268,1.6269,1.6268,1.6268
EURCHF,20080808,094800,1.6269,1.6269,1.6265,1.6266
EURCHF,20080808,094900,1.6265,1.6265,1.6264,1.6264
EURCHF,20080808,095000,1.6265,1.6265,1.6262,1.6263
EURCHF,20080808,095100,1.6262,1.6264,1.6262,1.6264
EURCHF,20080808,095200,1.6263,1.6265,1.6263,1.6264
EURCHF,20080808,095300,1.6265,1.6266,1.6264,1.6265
EURCHF,20080808,095400,1.6264,1.6265,1.6264,1.6265
EURCHF,20080808,095500,1.6266,1.6266,1.6265,1.6265
EURCHF,20080808,095600,1.6266,1.6267,1.6265,1.6267
EURCHF,20080808,095700,1.6265,1.6268,1.6265,1.6267
EURCHF,20080808,095800,1.6268,1.6268,1.6267,1.6267
EURCHF,20080808,095900,1.6268,1.6268,1.6267,1.6268
EURCHF,20080808,100000,1.6267,1.6267,1.6265,1.6266
EURCHF,20080808,100100,1.6267,1.6267,1.6264,1.6265
EURCHF,20080808,100200,1.6267,1.6268,1.6267,1.6268
EURCHF,20080808,100300,1.6267,1.6268,1.6267,1.6267
EURCHF,20080808,100400,1.6268,1.6269,1.6268,1.6268
EURCHF,20080808,100500,1.6267,1.6269,1.6267,1.6269
EURCHF,20080808,100600,1.6270,1.6270,1.6267,1.6268
EURCHF,20080808,100700,1.6269,1.6270,1.6268,1.6270
EURCHF,20080808,100800,1.6271,1.6271,1.6269,1.6269
EURCHF,20080808,100900,1.6270,1.6272,1.6270,1.6270
EURCHF,20080808,101000,1.6269,1.6270,1.6269,1.6269
EURCHF,20080808,101100,1.6270,1.6273,1.6270,1.6271
EURCHF,20080808,101200,1.6270,1.6272,1.6270,1.6270
EURCHF,20080808,101300,1.6271,1.6272,1.6271,1.6272
EURCHF,20080808,101400,1.6271,1.6272,1.6270,1.6272
EURCHF,20080808,101500,1.6271,1.6272,1.6271,1.6272
EURCHF,20080808,101600,1.6273,1.6274,1.6272,1.6274
EURCHF,20080808,101700,1.6275,1.6275,1.6273,1.6273
EURCHF,20080808,101800,1.6274,1.6275,1.6274,1.6275
EURCHF,20080808,101900,1.6276,1.6276,1.6271,1.6271
EURCHF,20080808,102000,1.6272,1.6273,1.6271,1.6273
EURCHF,20080808,102100,1.6272,1.6273,1.6272,1.6272
EURCHF,20080808,102200,1.6271,1.6273,1.6271,1.6273
EURCHF,20080808,102300,1.6272,1.6273,1.6272,1.6273
EURCHF,20080808,102400,1.6272,1.6273,1.6272,1.6273
EURCHF,20080808,102500,1.6274,1.6275,1.6273,1.6275
EURCHF,20080808,102600,1.6274,1.6275,1.6272,1.6275
EURCHF,20080808,102700,1.6274,1.6275,1.6273,1.6275
EURCHF,20080808,102800,1.6274,1.6275,1.6273,1.6273
EURCHF,20080808,102900,1.6274,1.6277,1.6273,1.6276
EURCHF,20080808,103000,1.6275,1.6276,1.6275,1.6276
EURCHF,20080808,103100,1.6275,1.6277,1.6275,1.6277
EURCHF,20080808,103200,1.6278,1.6278,1.6277,1.6278
EURCHF,20080808,103300,1.6277,1.6278,1.6277,1.6277
EURCHF,20080808,103400,1.6279,1.6279,1.6278,1.6279
EURCHF,20080808,103500,1.6280,1.6280,1.6278,1.6278
EURCHF,20080808,103600,1.6279,1.6280,1.6278,1.6280
EURCHF,20080808,103700,1.6279,1.6279,1.6278,1.6279
EURCHF,20080808,103800,1.6278,1.6279,1.6278,1.6279
EURCHF,20080808,103900,1.6278,1.6281,1.6278,1.6280
EURCHF,20080808,104000,1.6281,1.6281,1.6279,1.6279
EURCHF,20080808,104100,1.6280,1.6280,1.6279,1.6279
EURCHF,20080808,104200,1.6280,1.6280,1.6279,1.6279
EURCHF,20080808,104300,1.6280,1.6280,1.6279,1.6279
EURCHF,20080808,104400,1.6278,1.6278,1.6277,1.6277
EURCHF,20080808,104500,1.6276,1.6276,1.6275,1.6276
EURCHF,20080808,104600,1.6277,1.6277,1.6275,1.6276
EURCHF,20080808,104700,1.6277,1.6277,1.6274,1.6274
EURCHF,20080808,104800,1.6272,1.6275,1.6272,1.6275
EURCHF,20080808,104900,1.6276,1.6277,1.6273,1.6273
EURCHF,20080808,105000,1.6272,1.6272,1.6271,1.6272
EURCHF,20080808,105100,1.6271,1.6272,1.6270,1.6271
EURCHF,20080808,105200,1.6272,1.6273,1.6271,1.6273
EURCHF,20080808,105300,1.6272,1.6274,1.6272,1.6274
EURCHF,20080808,105400,1.6274,1.6274,1.6274,1.6274
EURCHF,20080808,105500,1.6273,1.6274,1.6271,1.6272
EURCHF,20080808,105600,1.6273,1.6273,1.6272,1.6273
EURCHF,20080808,105700,1.6272,1.6272,1.6271,1.6271
EURCHF,20080808,105800,1.6272,1.6273,1.6272,1.6273
EURCHF,20080808,105900,1.6272,1.6274,1.6272,1.6272
EURCHF,20080808,110000,1.6273,1.6274,1.6270,1.6270
EURCHF,20080808,110100,1.6271,1.6271,1.6268,1.6268
EURCHF,20080808,110200,1.6267,1.6270,1.6267,1.6270
EURCHF,20080808,110300,1.6269,1.6270,1.6269,1.6269
EURCHF,20080808,110400,1.6270,1.6270,1.6269,1.6270
EURCHF,20080808,110500,1.6269,1.6269,1.6268,1.6268
EURCHF,20080808,110600,1.6267,1.6270,1.6266,1.6268
EURCHF,20080808,110700,1.6269,1.6272,1.6269,1.6270
EURCHF,20080808,110800,1.6271,1.6272,1.6270,1.6271
EURCHF,20080808,110900,1.6270,1.6271,1.6269,1.6270
EURCHF,20080808,111000,1.6269,1.6271,1.6269,1.6271
EURCHF,20080808,111100,1.6270,1.6271,1.6270,1.6271
EURCHF,20080808,111200,1.6270,1.6270,1.6267,1.6269
EURCHF,20080808,111300,1.6268,1.6269,1.6267,1.6267
EURCHF,20080808,111400,1.6268,1.6268,1.6266,1.6267
EURCHF,20080808,111500,1.6266,1.6267,1.6265,1.6267
EURCHF,20080808,111600,1.6268,1.6268,1.6266,1.6266
EURCHF,20080808,111700,1.6267,1.6267,1.6266,1.6267
EURCHF,20080808,111800,1.6268,1.6268,1.6266,1.6266
EURCHF,20080808,111900,1.6267,1.6268,1.6267,1.6267
EURCHF,20080808,112000,1.6266,1.6267,1.6266,1.6266
EURCHF,20080808,112100,1.6267,1.6267,1.6266,1.6267
EURCHF,20080808,112200,1.6268,1.6268,1.6266,1.6267
EURCHF,20080808,112300,1.6266,1.6267,1.6265,1.6265
EURCHF,20080808,112400,1.6267,1.6267,1.6266,1.6267
EURCHF,20080808,112500,1.6266,1.6267,1.6266,1.6267
EURCHF,20080808,112600,1.6266,1.6267,1.6265,1.6265
EURCHF,20080808,112700,1.6264,1.6266,1.6263,1.6265
EURCHF,20080808,112800,1.6264,1.6267,1.6264,1.6267
EURCHF,20080808,112900,1.6266,1.6266,1.6264,1.6265
EURCHF,20080808,113000,1.6264,1.6267,1.6264,1.6266
EURCHF,20080808,113100,1.6267,1.6267,1.6263,1.6263
EURCHF,20080808,113200,1.6264,1.6265,1.6263,1.6263
EURCHF,20080808,113300,1.6264,1.6265,1.6263,1.6265
EURCHF,20080808,113400,1.6267,1.6267,1.6265,1.6266
EURCHF,20080808,113500,1.6267,1.6267,1.6264,1.6264
EURCHF,20080808,113600,1.6265,1.6265,1.6263,1.6265
EURCHF,20080808,113700,1.6266,1.6266,1.6264,1.6266
EURCHF,20080808,113800,1.6265,1.6266,1.6265,1.6265
EURCHF,20080808,113900,1.6266,1.6266,1.6264,1.6264
EURCHF,20080808,114000,1.6265,1.6265,1.6261,1.6261
EURCHF,20080808,114100,1.6262,1.6262,1.6261,1.6262
EURCHF,20080808,114200,1.6260,1.6263,1.6260,1.6260
EURCHF,20080808,114300,1.6258,1.6259,1.6256,1.6258
EURCHF,20080808,114400,1.6259,1.6259,1.6256,1.6259
EURCHF,20080808,114500,1.6258,1.6258,1.6256,1.6257
EURCHF,20080808,114600,1.6258,1.6261,1.6258,1.6261
EURCHF,20080808,114700,1.6262,1.6264,1.6262,1.6263
EURCHF,20080808,114800,1.6262,1.6263,1.6262,1.6262
EURCHF,20080808,114900,1.6263,1.6263,1.6261,1.6263
EURCHF,20080808,115000,1.6264,1.6269,1.6263,1.6269
EURCHF,20080808,115100,1.6270,1.6271,1.6268,1.6268
EURCHF,20080808,115200,1.6267,1.6268,1.6266,1.6267
EURCHF,20080808,115300,1.6266,1.6269,1.6265,1.6268
EURCHF,20080808,115400,1.6267,1.6270,1.6267,1.6268
EURCHF,20080808,115500,1.6267,1.6272,1.6267,1.6272
EURCHF,20080808,115600,1.6271,1.6272,1.6271,1.6271
EURCHF,20080808,115700,1.6272,1.6273,1.6272,1.6273
EURCHF,20080808,115800,1.6272,1.6273,1.6271,1.6273
EURCHF,20080808,115900,1.6272,1.6272,1.6270,1.6272
EURCHF,20080808,120000,1.6271,1.6271,1.6267,1.6267
EURCHF,20080808,120100,1.6270,1.6271,1.6268,1.6268
EURCHF,20080808,120200,1.6270,1.6271,1.6269,1.6269
EURCHF,20080808,120300,1.6270,1.6270,1.6268,1.6268
EURCHF,20080808,120400,1.6267,1.6267,1.6265,1.6266
EURCHF,20080808,120500,1.6267,1.6267,1.6265,1.6267
EURCHF,20080808,120600,1.6266,1.6266,1.6263,1.6265
EURCHF,20080808,120700,1.6264,1.6267,1.6264,1.6266
EURCHF,20080808,120800,1.6265,1.6267,1.6265,1.6266
EURCHF,20080808,120900,1.6267,1.6267,1.6264,1.6266
EURCHF,20080808,121000,1.6265,1.6266,1.6264,1.6265
EURCHF,20080808,121100,1.6266,1.6266,1.6264,1.6265
EURCHF,20080808,121200,1.6266,1.6267,1.6265,1.6265
EURCHF,20080808,121300,1.6266,1.6268,1.6266,1.6268
EURCHF,20080808,121400,1.6267,1.6267,1.6265,1.6266
EURCHF,20080808,121500,1.6265,1.6266,1.6265,1.6265
EURCHF,20080808,121600,1.6266,1.6266,1.6265,1.6265
EURCHF,20080808,121700,1.6266,1.6267,1.6266,1.6267
EURCHF,20080808,121800,1.6268,1.6269,1.6267,1.6267
EURCHF,20080808,121900,1.6268,1.6269,1.6267,1.6268
EURCHF,20080808,122000,1.6269,1.6269,1.6265,1.6265
EURCHF,20080808,122100,1.6266,1.6270,1.6266,1.6269
EURCHF,20080808,122200,1.6268,1.6270,1.6267,1.6270
EURCHF,20080808,122300,1.6271,1.6272,1.6270,1.6270
EURCHF,20080808,122400,1.6272,1.6272,1.6270,1.6270
EURCHF,20080808,122500,1.6271,1.6273,1.6268,1.6270
EURCHF,20080808,122600,1.6271,1.6271,1.6270,1.6270
EURCHF,20080808,122700,1.6269,1.6270,1.6268,1.6270
EURCHF,20080808,122800,1.6269,1.6270,1.6268,1.6269
EURCHF,20080808,122900,1.6270,1.6271,1.6270,1.6270
EURCHF,20080808,123000,1.6268,1.6270,1.6268,1.6268
EURCHF,20080808,123100,1.6269,1.6269,1.6268,1.6268
EURCHF,20080808,123200,1.6267,1.6271,1.6267,1.6271
EURCHF,20080808,123300,1.6272,1.6273,1.6271,1.6271
EURCHF,20080808,123400,1.6272,1.6272,1.6270,1.6271
EURCHF,20080808,123500,1.6272,1.6272,1.6270,1.6271
EURCHF,20080808,123600,1.6272,1.6272,1.6270,1.6270
EURCHF,20080808,123700,1.6271,1.6271,1.6269,1.6271
EURCHF,20080808,123800,1.6270,1.6275,1.6270,1.6274
EURCHF,20080808,123900,1.6273,1.6275,1.6272,1.6274
EURCHF,20080808,124000,1.6273,1.6274,1.6272,1.6274
EURCHF,20080808,124100,1.6275,1.6276,1.6275,1.6275
EURCHF,20080808,124200,1.6276,1.6276,1.6274,1.6276
EURCHF,20080808,124300,1.6275,1.6277,1.6272,1.6272
EURCHF,20080808,124400,1.6273,1.6275,1.6273,1.6274
EURCHF,20080808,124500,1.6273,1.6273,1.6271,1.6271
EURCHF,20080808,124600,1.6272,1.6272,1.6269,1.6270
EURCHF,20080808,124700,1.6271,1.6274,1.6271,1.6274
EURCHF,20080808,124800,1.6273,1.6274,1.6273,1.6274
EURCHF,20080808,124900,1.6273,1.6274,1.6272,1.6274
EURCHF,20080808,125000,1.6273,1.6275,1.6273,1.6273
EURCHF,20080808,125100,1.6276,1.6278,1.6276,1.6277
EURCHF,20080808,125200,1.6278,1.6278,1.6277,1.6278
EURCHF,20080808,125300,1.6277,1.6277,1.6274,1.6274
EURCHF,20080808,125400,1.6275,1.6276,1.6274,1.6276
EURCHF,20080808,125500,1.6275,1.6280,1.6275,1.6280
EURCHF,20080808,125600,1.6279,1.6279,1.6276,1.6277
EURCHF,20080808,125700,1.6278,1.6278,1.6277,1.6277
EURCHF,20080808,125800,1.6276,1.6277,1.6276,1.6277
EURCHF,20080808,125900,1.6278,1.6281,1.6278,1.6279
EURCHF,20080808,130000,1.6277,1.6277,1.6277,1.6277
EURCHF,20080808,130100,1.6276,1.6276,1.6274,1.6274
EURCHF,20080808,130200,1.6275,1.6277,1.6274,1.6276
EURCHF,20080808,130300,1.6279,1.6279,1.6275,1.6275
EURCHF,20080808,130400,1.6274,1.6277,1.6274,1.6277
EURCHF,20080808,130500,1.6275,1.6276,1.6274,1.6274
EURCHF,20080808,130600,1.6273,1.6274,1.6273,1.6274
EURCHF,20080808,130700,1.6275,1.6277,1.6274,1.6274
EURCHF,20080808,130800,1.6275,1.6276,1.6274,1.6275
EURCHF,20080808,130900,1.6274,1.6275,1.6273,1.6274
EURCHF,20080808,131000,1.6275,1.6275,1.6274,1.6274
EURCHF,20080808,131100,1.6275,1.6275,1.6271,1.6271
EURCHF,20080808,131200,1.6270,1.6273,1.6270,1.6272
EURCHF,20080808,131300,1.6273,1.6274,1.6270,1.6270
EURCHF,20080808,131400,1.6271,1.6271,1.6270,1.6270
EURCHF,20080808,131500,1.6271,1.6272,1.6270,1.6271
EURCHF,20080808,131600,1.6272,1.6273,1.6272,1.6273
EURCHF,20080808,131700,1.6272,1.6274,1.6272,1.6272
EURCHF,20080808,131800,1.6273,1.6273,1.6271,1.6271
EURCHF,20080808,131900,1.6272,1.6272,1.6270,1.6270
EURCHF,20080808,132000,1.6271,1.6271,1.6268,1.6268
EURCHF,20080808,132100,1.6268,1.6268,1.6267,1.6267
EURCHF,20080808,132200,1.6266,1.6271,1.6266,1.6271
EURCHF,20080808,132300,1.6272,1.6272,1.6271,1.6272
EURCHF,20080808,132400,1.6271,1.6271,1.6270,1.6270
EURCHF,20080808,132500,1.6270,1.6270,1.6269,1.6270
EURCHF,20080808,132600,1.6272,1.6272,1.6270,1.6271
EURCHF,20080808,132700,1.6270,1.6270,1.6268,1.6269
EURCHF,20080808,132800,1.6270,1.6271,1.6270,1.6271
EURCHF,20080808,132900,1.6269,1.6270,1.6268,1.6270
EURCHF,20080808,133000,1.6271,1.6271,1.6269,1.6270
EURCHF,20080808,133100,1.6269,1.6272,1.6268,1.6272
EURCHF,20080808,133200,1.6273,1.6273,1.6269,1.6271
EURCHF,20080808,133300,1.6272,1.6272,1.6270,1.6271
EURCHF,20080808,133400,1.6270,1.6270,1.6268,1.6269
EURCHF,20080808,133500,1.6268,1.6269,1.6266,1.6269
EURCHF,20080808,133600,1.6270,1.6272,1.6268,1.6272
EURCHF,20080808,133700,1.6271,1.6273,1.6268,1.6268
EURCHF,20080808,133800,1.6266,1.6266,1.6260,1.6260
EURCHF,20080808,133900,1.6258,1.6258,1.6256,1.6256
EURCHF,20080808,134000,1.6257,1.6259,1.6257,1.6258
EURCHF,20080808,134100,1.6255,1.6255,1.6251,1.6252
EURCHF,20080808,134200,1.6253,1.6256,1.6253,1.6254
EURCHF,20080808,134300,1.6255,1.6260,1.6255,1.6260
EURCHF,20080808,134400,1.6258,1.6258,1.6256,1.6256
EURCHF,20080808,134500,1.6254,1.6256,1.6253,1.6254
EURCHF,20080808,134600,1.6253,1.6253,1.6252,1.6252
EURCHF,20080808,134700,1.6253,1.6253,1.6251,1.6252
EURCHF,20080808,134800,1.6251,1.6251,1.6248,1.6248
EURCHF,20080808,134900,1.6249,1.6249,1.6243,1.6244
EURCHF,20080808,135000,1.6243,1.6244,1.6240,1.6240
EURCHF,20080808,135100,1.6241,1.6243,1.6241,1.6241
EURCHF,20080808,135200,1.6240,1.6240,1.6238,1.6238
EURCHF,20080808,135300,1.6240,1.6242,1.6240,1.6242
EURCHF,20080808,135400,1.6241,1.6244,1.6241,1.6243
EURCHF,20080808,135500,1.6244,1.6246,1.6244,1.6244
EURCHF,20080808,135600,1.6243,1.6244,1.6242,1.6242
EURCHF,20080808,135700,1.6243,1.6244,1.6242,1.6244
EURCHF,20080808,135800,1.6243,1.6244,1.6241,1.6241
EURCHF,20080808,135900,1.6240,1.6241,1.6235,1.6235
EURCHF,20080808,140000,1.6234,1.6235,1.6234,1.6234
EURCHF,20080808,140100,1.6235,1.6235,1.6234,1.6235
EURCHF,20080808,140200,1.6234,1.6235,1.6233,1.6235
EURCHF,20080808,140300,1.6233,1.6234,1.6233,1.6233
EURCHF,20080808,140400,1.6234,1.6234,1.6233,1.6233
EURCHF,20080808,140500,1.6232,1.6233,1.6229,1.6231
EURCHF,20080808,140600,1.6232,1.6232,1.6228,1.6228
EURCHF,20080808,140700,1.6229,1.6229,1.6225,1.6226
EURCHF,20080808,140800,1.6228,1.6231,1.6228,1.6231
EURCHF,20080808,140900,1.6232,1.6235,1.6232,1.6234
EURCHF,20080808,141000,1.6233,1.6235,1.6233,1.6234
EURCHF,20080808,141100,1.6235,1.6235,1.6233,1.6233
EURCHF,20080808,141200,1.6234,1.6234,1.6232,1.6232
EURCHF,20080808,141300,1.6233,1.6234,1.6233,1.6233
EURCHF,20080808,141400,1.6234,1.6234,1.6233,1.6233
EURCHF,20080808,141500,1.6232,1.6235,1.6232,1.6233
EURCHF,20080808,141600,1.6232,1.6232,1.6228,1.6228
EURCHF,20080808,141700,1.6229,1.6230,1.6228,1.6228
EURCHF,20080808,141800,1.6229,1.6229,1.6228,1.6228
EURCHF,20080808,141900,1.6227,1.6227,1.6226,1.6226
EURCHF,20080808,142000,1.6227,1.6228,1.6226,1.6226
EURCHF,20080808,142100,1.6227,1.6227,1.6226,1.6226
EURCHF,20080808,142200,1.6227,1.6228,1.6226,1.6228
EURCHF,20080808,142300,1.6227,1.6228,1.6227,1.6228
EURCHF,20080808,142400,1.6230,1.6232,1.6230,1.6231
EURCHF,20080808,142500,1.6232,1.6234,1.6232,1.6234
EURCHF,20080808,142600,1.6233,1.6233,1.6232,1.6233
EURCHF,20080808,142700,1.6232,1.6233,1.6232,1.6232
EURCHF,20080808,142800,1.6233,1.6236,1.6233,1.6235
EURCHF,20080808,142900,1.6236,1.6238,1.6235,1.6238
EURCHF,20080808,143000,1.6239,1.6239,1.6237,1.6238
EURCHF,20080808,143100,1.6237,1.6239,1.6237,1.6238
EURCHF,20080808,143200,1.6239,1.6239,1.6237,1.6238
EURCHF,20080808,143300,1.6237,1.6238,1.6235,1.6236
EURCHF,20080808,143400,1.6235,1.6238,1.6235,1.6237
EURCHF,20080808,143500,1.6239,1.6242,1.6239,1.6241
EURCHF,20080808,143600,1.6242,1.6242,1.6240,1.6240
EURCHF,20080808,143700,1.6241,1.6241,1.6240,1.6241
EURCHF,20080808,143800,1.6240,1.6240,1.6238,1.6239
EURCHF,20080808,143900,1.6240,1.6243,1.6240,1.6242
EURCHF,20080808,144000,1.6243,1.6244,1.6242,1.6243
EURCHF,20080808,144100,1.6244,1.6244,1.6242,1.6242
EURCHF,20080808,144200,1.6243,1.6249,1.6243,1.6249
EURCHF,20080808,144300,1.6251,1.6251,1.6247,1.6248
EURCHF,20080808,144400,1.6245,1.6245,1.6241,1.6243
EURCHF,20080808,144500,1.6242,1.6243,1.6240,1.6241
EURCHF,20080808,144600,1.6240,1.6242,1.6240,1.6241
EURCHF,20080808,144700,1.6240,1.6244,1.6240,1.6244
EURCHF,20080808,144800,1.6245,1.6246,1.6244,1.6246
EURCHF,20080808,144900,1.6244,1.6244,1.6242,1.6243
EURCHF,20080808,145000,1.6242,1.6243,1.6240,1.6240
EURCHF,20080808,145100,1.6239,1.6243,1.6239,1.6243
EURCHF,20080808,145200,1.6242,1.6247,1.6242,1.6247
EURCHF,20080808,145300,1.6246,1.6246,1.6242,1.6243
EURCHF,20080808,145400,1.6244,1.6245,1.6243,1.6245
EURCHF,20080808,145500,1.6244,1.6245,1.6243,1.6245
EURCHF,20080808,145600,1.6244,1.6244,1.6241,1.6241
EURCHF,20080808,145700,1.6242,1.6242,1.6239,1.6239
EURCHF,20080808,145800,1.6237,1.6237,1.6233,1.6236
EURCHF,20080808,145900,1.6235,1.6239,1.6235,1.6239
EURCHF,20080808,150000,1.6238,1.6238,1.6236,1.6238
EURCHF,20080808,150100,1.6239,1.6239,1.6236,1.6237
EURCHF,20080808,150200,1.6236,1.6238,1.6236,1.6237
EURCHF,20080808,150300,1.6236,1.6238,1.6236,1.6237
EURCHF,20080808,150400,1.6238,1.6238,1.6237,1.6237
EURCHF,20080808,150500,1.6236,1.6236,1.6235,1.6235
EURCHF,20080808,150600,1.6234,1.6234,1.6233,1.6234
EURCHF,20080808,150700,1.6233,1.6234,1.6232,1.6233
EURCHF,20080808,150800,1.6232,1.6232,1.6231,1.6231
EURCHF,20080808,150900,1.6232,1.6232,1.6227,1.6228
EURCHF,20080808,151000,1.6229,1.6230,1.6223,1.6223
EURCHF,20080808,151100,1.6226,1.6226,1.6224,1.6224
EURCHF,20080808,151200,1.6223,1.6224,1.6223,1.6224
EURCHF,20080808,151300,1.6225,1.6226,1.6225,1.6226
EURCHF,20080808,151400,1.6227,1.6228,1.6226,1.6228
EURCHF,20080808,151500,1.6226,1.6226,1.6225,1.6225
EURCHF,20080808,151600,1.6226,1.6226,1.6225,1.6226
EURCHF,20080808,151700,1.6227,1.6229,1.6227,1.6228
EURCHF,20080808,151800,1.6229,1.6230,1.6226,1.6226
EURCHF,20080808,151900,1.6227,1.6227,1.6226,1.6226
EURCHF,20080808,152000,1.6227,1.6227,1.6226,1.6226
EURCHF,20080808,152100,1.6225,1.6227,1.6225,1.6226
EURCHF,20080808,152200,1.6225,1.6225,1.6224,1.6225
EURCHF,20080808,152300,1.6224,1.6224,1.6223,1.6223
EURCHF,20080808,152400,1.6224,1.6226,1.6224,1.6224
EURCHF,20080808,152500,1.6223,1.6225,1.6223,1.6225
EURCHF,20080808,152600,1.6224,1.6225,1.6223,1.6223
EURCHF,20080808,152700,1.6224,1.6225,1.6223,1.6224
EURCHF,20080808,152800,1.6223,1.6224,1.6223,1.6224
EURCHF,20080808,152900,1.6225,1.6225,1.6224,1.6224
EURCHF,20080808,153000,1.6223,1.6224,1.6223,1.6224
EURCHF,20080808,153100,1.6226,1.6230,1.6226,1.6230
EURCHF,20080808,153200,1.6231,1.6231,1.6226,1.6227
EURCHF,20080808,153300,1.6228,1.6228,1.6226,1.6226
EURCHF,20080808,153400,1.6227,1.6227,1.6226,1.6226
EURCHF,20080808,153500,1.6227,1.6229,1.6227,1.6229
EURCHF,20080808,153600,1.6230,1.6230,1.6228,1.6229
EURCHF,20080808,153700,1.6230,1.6235,1.6230,1.6235
EURCHF,20080808,153800,1.6233,1.6235,1.6233,1.6233
EURCHF,20080808,153900,1.6232,1.6235,1.6232,1.6234
EURCHF,20080808,154000,1.6235,1.6235,1.6233,1.6234
EURCHF,20080808,154100,1.6233,1.6235,1.6233,1.6235
EURCHF,20080808,154200,1.6234,1.6235,1.6231,1.6231
EURCHF,20080808,154300,1.6232,1.6233,1.6231,1.6232
EURCHF,20080808,154400,1.6231,1.6232,1.6229,1.6229
EURCHF,20080808,154500,1.6230,1.6230,1.6228,1.6230
EURCHF,20080808,154600,1.6232,1.6233,1.6231,1.6232
EURCHF,20080808,154700,1.6231,1.6232,1.6230,1.6230
EURCHF,20080808,154800,1.6231,1.6232,1.6230,1.6230
EURCHF,20080808,154900,1.6229,1.6229,1.6227,1.6227
EURCHF,20080808,155000,1.6228,1.6232,1.6228,1.6231
EURCHF,20080808,155100,1.6230,1.6231,1.6229,1.6230
EURCHF,20080808,155200,1.6229,1.6229,1.6226,1.6226
EURCHF,20080808,155300,1.6227,1.6228,1.6226,1.6228
EURCHF,20080808,155400,1.6227,1.6230,1.6227,1.6230
EURCHF,20080808,155500,1.6229,1.6229,1.6227,1.6227
EURCHF,20080808,155600,1.6228,1.6237,1.6228,1.6237
EURCHF,20080808,155700,1.6238,1.6240,1.6237,1.6237
EURCHF,20080808,155800,1.6236,1.6237,1.6235,1.6237
EURCHF,20080808,155900,1.6236,1.6240,1.6235,1.6240
EURCHF,20080808,160000,1.6241,1.6241,1.6238,1.6240
EURCHF,20080808,160100,1.6241,1.6242,1.6239,1.6242
EURCHF,20080808,160200,1.6241,1.6244,1.6241,1.6243
EURCHF,20080808,160300,1.6242,1.6251,1.6242,1.6251
EURCHF,20080808,160400,1.6250,1.6251,1.6245,1.6245
EURCHF,20080808,160500,1.6244,1.6247,1.6244,1.6246
EURCHF,20080808,160600,1.6244,1.6246,1.6244,1.6245
EURCHF,20080808,160700,1.6246,1.6248,1.6244,1.6244
EURCHF,20080808,160800,1.6245,1.6246,1.6243,1.6246
EURCHF,20080808,160900,1.6244,1.6248,1.6244,1.6248
EURCHF,20080808,161000,1.6251,1.6253,1.6248,1.6253
EURCHF,20080808,161100,1.6252,1.6252,1.6249,1.6251
EURCHF,20080808,161200,1.6249,1.6251,1.6249,1.6251
EURCHF,20080808,161300,1.6250,1.6253,1.6250,1.6252
EURCHF,20080808,161400,1.6253,1.6261,1.6253,1.6261
EURCHF,20080808,161500,1.6260,1.6261,1.6259,1.6260
EURCHF,20080808,161600,1.6262,1.6267,1.6262,1.6265
EURCHF,20080808,161700,1.6263,1.6263,1.6259,1.6260
EURCHF,20080808,161800,1.6259,1.6259,1.6255,1.6255
EURCHF,20080808,161900,1.6252,1.6256,1.6252,1.6256
EURCHF,20080808,162000,1.6257,1.6258,1.6257,1.6258
EURCHF,20080808,162100,1.6255,1.6257,1.6255,1.6256
EURCHF,20080808,162200,1.6254,1.6255,1.6253,1.6254
EURCHF,20080808,162300,1.6253,1.6253,1.6251,1.6252
EURCHF,20080808,162400,1.6251,1.6252,1.6250,1.6252
EURCHF,20080808,162500,1.6251,1.6253,1.6251,1.6253
EURCHF,20080808,162600,1.6251,1.6253,1.6251,1.6253
EURCHF,20080808,162700,1.6251,1.6254,1.6251,1.6254
EURCHF,20080808,162800,1.6253,1.6254,1.6251,1.6253
EURCHF,20080808,162900,1.6252,1.6252,1.6251,1.6251
EURCHF,20080808,163000,1.6250,1.6254,1.6250,1.6254
EURCHF,20080808,163100,1.6253,1.6253,1.6252,1.6253
EURCHF,20080808,163200,1.6252,1.6252,1.6250,1.6251
EURCHF,20080808,163300,1.6252,1.6254,1.6252,1.6253
EURCHF,20080808,163400,1.6254,1.6255,1.6253,1.6255
EURCHF,20080808,163500,1.6256,1.6256,1.6253,1.6253
EURCHF,20080808,163600,1.6255,1.6256,1.6253,1.6256
EURCHF,20080808,163700,1.6255,1.6256,1.6254,1.6256
EURCHF,20080808,163800,1.6255,1.6256,1.6254,1.6256
EURCHF,20080808,163900,1.6255,1.6258,1.6255,1.6257
EURCHF,20080808,164000,1.6258,1.6258,1.6256,1.6258
EURCHF,20080808,164100,1.6259,1.6260,1.6258,1.6259
EURCHF,20080808,164200,1.6260,1.6262,1.6260,1.6261
EURCHF,20080808,164300,1.6260,1.6263,1.6260,1.6261
EURCHF,20080808,164400,1.6262,1.6262,1.6261,1.6261
EURCHF,20080808,164500,1.6263,1.6263,1.6261,1.6261
EURCHF,20080808,164600,1.6262,1.6262,1.6260,1.6260
EURCHF,20080808,164700,1.6261,1.6264,1.6261,1.6264
EURCHF,20080808,164800,1.6263,1.6264,1.6263,1.6264
EURCHF,20080808,164900,1.6263,1.6265,1.6263,1.6263
EURCHF,20080808,165000,1.6262,1.6263,1.6262,1.6262
EURCHF,20080808,165100,1.6263,1.6264,1.6263,1.6264
EURCHF,20080808,165200,1.6265,1.6265,1.6263,1.6263
EURCHF,20080808,165300,1.6264,1.6265,1.6264,1.6264
EURCHF,20080808,165400,1.6263,1.6263,1.6260,1.6260
EURCHF,20080808,165500,1.6261,1.6263,1.6260,1.6263
EURCHF,20080808,165600,1.6262,1.6266,1.6262,1.6265
EURCHF,20080808,165700,1.6264,1.6265,1.6262,1.6262
EURCHF,20080808,165800,1.6263,1.6263,1.6262,1.6262
EURCHF,20080808,165900,1.6263,1.6263,1.6260,1.6260
EURCHF,20080808,170000,1.6259,1.6260,1.6254,1.6254
EURCHF,20080808,170100,1.6253,1.6253,1.6248,1.6249
EURCHF,20080808,170200,1.6250,1.6254,1.6250,1.6253
EURCHF,20080808,170300,1.6252,1.6252,1.6249,1.6250
EURCHF,20080808,170400,1.6249,1.6250,1.6249,1.6250
EURCHF,20080808,170500,1.6251,1.6252,1.6250,1.6252
EURCHF,20080808,170600,1.6253,1.6253,1.6250,1.6251
EURCHF,20080808,170700,1.6250,1.6250,1.6248,1.6250
EURCHF,20080808,170800,1.6251,1.6251,1.6249,1.6251
EURCHF,20080808,170900,1.6253,1.6255,1.6253,1.6255
EURCHF,20080808,171000,1.6254,1.6254,1.6253,1.6253
EURCHF,20080808,171100,1.6254,1.6254,1.6252,1.6252
EURCHF,20080808,171200,1.6253,1.6253,1.6251,1.6251
EURCHF,20080808,171300,1.6252,1.6253,1.6251,1.6251
EURCHF,20080808,171400,1.6250,1.6250,1.6249,1.6250
EURCHF,20080808,171500,1.6249,1.6251,1.6249,1.6251
EURCHF,20080808,171600,1.6252,1.6252,1.6251,1.6252
EURCHF,20080808,171700,1.6251,1.6252,1.6249,1.6250
EURCHF,20080808,171800,1.6251,1.6253,1.6251,1.6251
EURCHF,20080808,171900,1.6252,1.6253,1.6251,1.6252
EURCHF,20080808,172000,1.6251,1.6252,1.6249,1.6249
EURCHF,20080808,172100,1.6248,1.6251,1.6248,1.6250
EURCHF,20080808,172200,1.6249,1.6249,1.6248,1.6248
EURCHF,20080808,172300,1.6247,1.6250,1.6247,1.6250
EURCHF,20080808,172400,1.6249,1.6249,1.6248,1.6248
EURCHF,20080808,172500,1.6249,1.6250,1.6248,1.6250
EURCHF,20080808,172600,1.6249,1.6250,1.6248,1.6249
EURCHF,20080808,172700,1.6250,1.6250,1.6244,1.6244
EURCHF,20080808,172800,1.6243,1.6244,1.6243,1.6243
EURCHF,20080808,172900,1.6244,1.6246,1.6244,1.6246
EURCHF,20080808,173000,1.6245,1.6245,1.6243,1.6244
EURCHF,20080808,173100,1.6246,1.6247,1.6244,1.6247
EURCHF,20080808,173200,1.6246,1.6247,1.6245,1.6246
EURCHF,20080808,173300,1.6247,1.6250,1.6246,1.6250
EURCHF,20080808,173400,1.6249,1.6250,1.6248,1.6249
EURCHF,20080808,173500,1.6251,1.6252,1.6250,1.6251
EURCHF,20080808,173600,1.6252,1.6252,1.6247,1.6248
EURCHF,20080808,173700,1.6246,1.6246,1.6244,1.6246
EURCHF,20080808,173800,1.6245,1.6247,1.6245,1.6246
EURCHF,20080808,173900,1.6247,1.6248,1.6247,1.6247
EURCHF,20080808,174000,1.6246,1.6246,1.6245,1.6246
EURCHF,20080808,174100,1.6245,1.6245,1.6242,1.6243
EURCHF,20080808,174200,1.6244,1.6244,1.6242,1.6243
EURCHF,20080808,174300,1.6244,1.6246,1.6244,1.6246
EURCHF,20080808,174400,1.6245,1.6245,1.6244,1.6245
EURCHF,20080808,174500,1.6244,1.6244,1.6243,1.6244
EURCHF,20080808,174600,1.6244,1.6244,1.6242,1.6242
EURCHF,20080808,174700,1.6244,1.6245,1.6243,1.6245
EURCHF,20080808,174800,1.6246,1.6246,1.6245,1.6245
EURCHF,20080808,174900,1.6246,1.6247,1.6246,1.6246
EURCHF,20080808,175000,1.6247,1.6249,1.6247,1.6249
EURCHF,20080808,175100,1.6248,1.6251,1.6248,1.6249
EURCHF,20080808,175200,1.6248,1.6249,1.6248,1.6248
EURCHF,20080808,175300,1.6249,1.6249,1.6248,1.6249
EURCHF,20080808,175400,1.6250,1.6250,1.6249,1.6249
EURCHF,20080808,175500,1.6248,1.6249,1.6248,1.6249
EURCHF,20080808,175600,1.6250,1.6250,1.6249,1.6249
EURCHF,20080808,175700,1.6250,1.6252,1.6250,1.6252
EURCHF,20080808,175800,1.6253,1.6254,1.6253,1.6253
EURCHF,20080808,175900,1.6254,1.6254,1.6251,1.6251
EURCHF,20080808,180000,1.6252,1.6252,1.6251,1.6252
EURCHF,20080808,180100,1.6250,1.6251,1.6249,1.6250
EURCHF,20080808,180200,1.6251,1.6251,1.6247,1.6247
EURCHF,20080808,180300,1.6246,1.6246,1.6245,1.6245
EURCHF,20080808,180400,1.6244,1.6245,1.6241,1.6242
EURCHF,20080808,180500,1.6241,1.6242,1.6240,1.6242
EURCHF,20080808,180600,1.6241,1.6244,1.6241,1.6244
EURCHF,20080808,180700,1.6245,1.6245,1.6243,1.6243
EURCHF,20080808,180800,1.6242,1.6244,1.6241,1.6242
EURCHF,20080808,180900,1.6244,1.6244,1.6243,1.6243
EURCHF,20080808,181000,1.6244,1.6244,1.6243,1.6243
EURCHF,20080808,181100,1.6242,1.6243,1.6241,1.6242
EURCHF,20080808,181200,1.6241,1.6242,1.6241,1.6241
EURCHF,20080808,181300,1.6240,1.6241,1.6239,1.6239
EURCHF,20080808,181400,1.6240,1.6240,1.6239,1.6240
EURCHF,20080808,181500,1.6241,1.6242,1.6241,1.6242
EURCHF,20080808,181600,1.6243,1.6243,1.6242,1.6243
EURCHF,20080808,181700,1.6242,1.6245,1.6241,1.6245
EURCHF,20080808,181800,1.6244,1.6246,1.6244,1.6244
EURCHF,20080808,181900,1.6245,1.6246,1.6244,1.6244
EURCHF,20080808,182000,1.6246,1.6248,1.6245,1.6247
EURCHF,20080808,182100,1.6248,1.6248,1.6246,1.6247
EURCHF,20080808,182200,1.6248,1.6248,1.6246,1.6246
EURCHF,20080808,182300,1.6245,1.6246,1.6244,1.6244
EURCHF,20080808,182400,1.6243,1.6243,1.6242,1.6242
EURCHF,20080808,182500,1.6244,1.6244,1.6242,1.6244
EURCHF,20080808,182600,1.6243,1.6247,1.6243,1.6247
EURCHF,20080808,182700,1.6246,1.6247,1.6246,1.6247
EURCHF,20080808,182800,1.6246,1.6246,1.6244,1.6244
EURCHF,20080808,182900,1.6245,1.6247,1.6244,1.6244
EURCHF,20080808,183000,1.6245,1.6246,1.6245,1.6245
EURCHF,20080808,183100,1.6246,1.6247,1.6245,1.6245
EURCHF,20080808,183200,1.6244,1.6245,1.6243,1.6244
EURCHF,20080808,183300,1.6243,1.6244,1.6243,1.6243
EURCHF,20080808,183400,1.6244,1.6244,1.6242,1.6242
EURCHF,20080808,183500,1.6243,1.6244,1.6243,1.6244
EURCHF,20080808,183600,1.6243,1.6244,1.6243,1.6244
EURCHF,20080808,183700,1.6243,1.6244,1.6243,1.6243
EURCHF,20080808,183800,1.6244,1.6244,1.6242,1.6243
EURCHF,20080808,183900,1.6242,1.6242,1.6241,1.6241
EURCHF,20080808,184000,1.6242,1.6242,1.6241,1.6242
EURCHF,20080808,184100,1.6241,1.6242,1.6241,1.6241
EURCHF,20080808,184200,1.6240,1.6241,1.6239,1.6239
EURCHF,20080808,184300,1.6238,1.6238,1.6235,1.6235
EURCHF,20080808,184400,1.6234,1.6234,1.6233,1.6234
EURCHF,20080808,184500,1.6235,1.6236,1.6234,1.6234
EURCHF,20080808,184600,1.6235,1.6237,1.6234,1.6237
EURCHF,20080808,184700,1.6235,1.6236,1.6235,1.6236
EURCHF,20080808,184800,1.6237,1.6237,1.6234,1.6234
EURCHF,20080808,184900,1.6235,1.6236,1.6234,1.6236
EURCHF,20080808,185000,1.6236,1.6236,1.6236,1.6236
EURCHF,20080808,185100,1.6235,1.6236,1.6235,1.6236
EURCHF,20080808,185200,1.6235,1.6237,1.6235,1.6235
EURCHF,20080808,185300,1.6234,1.6235,1.6234,1.6235
EURCHF,20080808,185400,1.6236,1.6237,1.6235,1.6235
EURCHF,20080808,185500,1.6236,1.6237,1.6236,1.6236
EURCHF,20080808,185600,1.6235,1.6237,1.6235,1.6237
EURCHF,20080808,185700,1.6235,1.6238,1.6235,1.6237
EURCHF,20080808,185800,1.6236,1.6237,1.6235,1.6235
EURCHF,20080808,185900,1.6234,1.6236,1.6234,1.6236
EURCHF,20080808,190000,1.6235,1.6237,1.6235,1.6236
EURCHF,20080808,190100,1.6237,1.6238,1.6236,1.6238
EURCHF,20080808,190200,1.6239,1.6240,1.6239,1.6239
EURCHF,20080808,190300,1.6238,1.6239,1.6238,1.6238
EURCHF,20080808,190400,1.6237,1.6238,1.6236,1.6236
EURCHF,20080808,190500,1.6235,1.6236,1.6235,1.6236
EURCHF,20080808,190600,1.6235,1.6235,1.6233,1.6233
EURCHF,20080808,190700,1.6234,1.6234,1.6233,1.6233
EURCHF,20080808,190800,1.6234,1.6234,1.6232,1.6233
EURCHF,20080808,190900,1.6234,1.6234,1.6233,1.6233
EURCHF,20080808,191000,1.6234,1.6235,1.6233,1.6233
EURCHF,20080808,191100,1.6233,1.6234,1.6233,1.6234
EURCHF,20080808,191200,1.6232,1.6233,1.6232,1.6232
EURCHF,20080808,191300,1.6233,1.6233,1.6233,1.6233
EURCHF,20080808,191400,1.6233,1.6233,1.6232,1.6233
EURCHF,20080808,191500,1.6233,1.6234,1.6233,1.6234
EURCHF,20080808,191600,1.6233,1.6234,1.6232,1.6232
EURCHF,20080808,191700,1.6233,1.6233,1.6233,1.6233
EURCHF,20080808,191800,1.6232,1.6233,1.6232,1.6232
EURCHF,20080808,191900,1.6231,1.6233,1.6231,1.6232
EURCHF,20080808,192000,1.6231,1.6233,1.6231,1.6233
EURCHF,20080808,192100,1.6234,1.6234,1.6232,1.6233
EURCHF,20080808,192200,1.6232,1.6233,1.6232,1.6232
EURCHF,20080808,192300,1.6233,1.6235,1.6233,1.6235
EURCHF,20080808,192400,1.6235,1.6235,1.6235,1.6235
EURCHF,20080808,192500,1.6234,1.6235,1.6234,1.6235
EURCHF,20080808,192600,1.6236,1.6236,1.6235,1.6235
EURCHF,20080808,192700,1.6236,1.6236,1.6235,1.6236
EURCHF,20080808,192800,1.6235,1.6238,1.6235,1.6238
EURCHF,20080808,192900,1.6237,1.6237,1.6236,1.6236
EURCHF,20080808,193000,1.6235,1.6239,1.6235,1.6239
EURCHF,20080808,193100,1.6240,1.6240,1.6239,1.6239
EURCHF,20080808,193200,1.6240,1.6240,1.6238,1.6239
EURCHF,20080808,193300,1.6240,1.6241,1.6240,1.6240
EURCHF,20080808,193400,1.6239,1.6240,1.6238,1.6240
EURCHF,20080808,193500,1.6239,1.6242,1.6239,1.6242
EURCHF,20080808,193600,1.6240,1.6241,1.6240,1.6240
EURCHF,20080808,193700,1.6241,1.6242,1.6240,1.6240
EURCHF,20080808,193800,1.6241,1.6243,1.6241,1.6243
EURCHF,20080808,193900,1.6241,1.6241,1.6240,1.6240
EURCHF,20080808,194000,1.6241,1.6241,1.6240,1.6240
EURCHF,20080808,194100,1.6241,1.6242,1.6241,1.6241
EURCHF,20080808,194200,1.6242,1.6243,1.6241,1.6241
EURCHF,20080808,194300,1.6240,1.6242,1.6240,1.6241
EURCHF,20080808,194400,1.6240,1.6240,1.6239,1.6239
EURCHF,20080808,194500,1.6240,1.6240,1.6238,1.6238
EURCHF,20080808,194600,1.6237,1.6238,1.6237,1.6238
EURCHF,20080808,194700,1.6237,1.6237,1.6236,1.6236
EURCHF,20080808,194800,1.6235,1.6236,1.6235,1.6236
EURCHF,20080808,194900,1.6238,1.6238,1.6235,1.6235
EURCHF,20080808,195000,1.6234,1.6237,1.6234,1.6235
EURCHF,20080808,195100,1.6236,1.6239,1.6236,1.6239
EURCHF,20080808,195200,1.6238,1.6239,1.6238,1.6238
EURCHF,20080808,195300,1.6237,1.6237,1.6236,1.6237
EURCHF,20080808,195400,1.6238,1.6240,1.6238,1.6240
EURCHF,20080808,195500,1.6239,1.6240,1.6239,1.6240
EURCHF,20080808,195600,1.6239,1.6239,1.6238,1.6239
EURCHF,20080808,195700,1.6238,1.6239,1.6237,1.6238
EURCHF,20080808,195800,1.6237,1.6237,1.6237,1.6237
EURCHF,20080808,195900,1.6237,1.6237,1.6235,1.6235
EURCHF,20080808,200000,1.6236,1.6237,1.6235,1.6236
EURCHF,20080808,200100,1.6237,1.6237,1.6235,1.6235
EURCHF,20080808,200200,1.6236,1.6236,1.6235,1.6235
EURCHF,20080808,200300,1.6234,1.6235,1.6234,1.6235
EURCHF,20080808,200400,1.6235,1.6236,1.6234,1.6236
EURCHF,20080808,200500,1.6237,1.6237,1.6235,1.6235
EURCHF,20080808,200600,1.6234,1.6235,1.6234,1.6234
EURCHF,20080808,200700,1.6233,1.6234,1.6233,1.6233
EURCHF,20080808,200800,1.6231,1.6232,1.6231,1.6232
EURCHF,20080808,200900,1.6231,1.6233,1.6231,1.6233
EURCHF,20080808,201000,1.6232,1.6232,1.6231,1.6231
EURCHF,20080808,201100,1.6232,1.6232,1.6232,1.6232
EURCHF,20080808,201200,1.6231,1.6232,1.6230,1.6232
EURCHF,20080808,201300,1.6231,1.6232,1.6231,1.6232
EURCHF,20080808,201400,1.6231,1.6233,1.6231,1.6231
EURCHF,20080808,201500,1.6232,1.6233,1.6231,1.6232
EURCHF,20080808,201600,1.6233,1.6233,1.6232,1.6232
EURCHF,20080808,201700,1.6231,1.6231,1.6229,1.6230
EURCHF,20080808,201800,1.6231,1.6231,1.6230,1.6230
EURCHF,20080808,201900,1.6232,1.6232,1.6231,1.6231
EURCHF,20080808,202000,1.6230,1.6231,1.6230,1.6231
EURCHF,20080808,202100,1.6232,1.6234,1.6232,1.6234
EURCHF,20080808,202200,1.6233,1.6234,1.6233,1.6233
EURCHF,20080808,202300,1.6234,1.6234,1.6233,1.6233
EURCHF,20080808,202400,1.6234,1.6234,1.6232,1.6232
EURCHF,20080808,202500,1.6230,1.6230,1.6229,1.6230
EURCHF,20080808,202600,1.6231,1.6231,1.6231,1.6231
EURCHF,20080808,202700,1.6230,1.6231,1.6228,1.6229
EURCHF,20080808,202800,1.6230,1.6230,1.6229,1.6229
EURCHF,20080808,202900,1.6228,1.6231,1.6228,1.6230
EURCHF,20080808,203000,1.6231,1.6232,1.6231,1.6232
EURCHF,20080808,203100,1.6233,1.6233,1.6231,1.6231
EURCHF,20080808,203200,1.6232,1.6233,1.6230,1.6232
EURCHF,20080808,203300,1.6231,1.6232,1.6228,1.6230
EURCHF,20080808,203400,1.6229,1.6229,1.6228,1.6228
EURCHF,20080808,203500,1.6228,1.6228,1.6227,1.6227
EURCHF,20080808,203600,1.6226,1.6227,1.6226,1.6226
EURCHF,20080808,203700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080808,203800,1.6227,1.6228,1.6226,1.6226
EURCHF,20080808,203900,1.6227,1.6228,1.6226,1.6228
EURCHF,20080808,204000,1.6230,1.6232,1.6230,1.6231
EURCHF,20080808,204100,1.6228,1.6230,1.6228,1.6230
EURCHF,20080808,204200,1.6229,1.6229,1.6228,1.6229
EURCHF,20080808,204300,1.6228,1.6230,1.6228,1.6229
EURCHF,20080808,204400,1.6230,1.6230,1.6228,1.6228
EURCHF,20080808,204500,1.6229,1.6229,1.6228,1.6228
EURCHF,20080808,204600,1.6227,1.6230,1.6227,1.6230
EURCHF,20080808,204700,1.6229,1.6232,1.6229,1.6230
EURCHF,20080808,204800,1.6229,1.6229,1.6228,1.6228
EURCHF,20080808,204900,1.6229,1.6229,1.6227,1.6228
EURCHF,20080808,205000,1.6229,1.6230,1.6229,1.6230
EURCHF,20080808,205100,1.6229,1.6229,1.6228,1.6228
EURCHF,20080808,205200,1.6227,1.6229,1.6227,1.6228
EURCHF,20080808,205300,1.6230,1.6230,1.6228,1.6229
EURCHF,20080808,205400,1.6228,1.6229,1.6228,1.6229
EURCHF,20080808,205500,1.6228,1.6229,1.6228,1.6228
EURCHF,20080808,205600,1.6227,1.6228,1.6226,1.6228
EURCHF,20080808,205700,1.6227,1.6229,1.6226,1.6226
EURCHF,20080808,205800,1.6227,1.6227,1.6226,1.6226
EURCHF,20080808,205900,1.6225,1.6226,1.6225,1.6226
EURCHF,20080808,210000,1.6227,1.6227,1.6223,1.6223
EURCHF,20080808,210100,1.6224,1.6226,1.6224,1.6225
EURCHF,20080808,210200,1.6224,1.6227,1.6224,1.6227
EURCHF,20080808,210300,1.6226,1.6227,1.6226,1.6227
EURCHF,20080808,210400,1.6226,1.6226,1.6224,1.6224
EURCHF,20080808,210500,1.6225,1.6226,1.6225,1.6226
EURCHF,20080808,210600,1.6225,1.6226,1.6224,1.6226
EURCHF,20080808,210700,1.6227,1.6227,1.6226,1.6227
EURCHF,20080808,210800,1.6226,1.6228,1.6226,1.6227
EURCHF,20080808,210900,1.6228,1.6231,1.6228,1.6231
EURCHF,20080808,211000,1.6232,1.6232,1.6230,1.6230
EURCHF,20080808,211100,1.6230,1.6230,1.6230,1.6230
EURCHF,20080808,211200,1.6229,1.6235,1.6229,1.6235
EURCHF,20080808,211300,1.6234,1.6235,1.6234,1.6235
EURCHF,20080808,211400,1.6233,1.6239,1.6232,1.6239
EURCHF,20080808,211500,1.6238,1.6240,1.6238,1.6240
EURCHF,20080808,211600,1.6239,1.6239,1.6236,1.6236
EURCHF,20080808,211700,1.6235,1.6238,1.6235,1.6236
EURCHF,20080808,211800,1.6235,1.6235,1.6234,1.6235
EURCHF,20080808,211900,1.6239,1.6242,1.6239,1.6241
EURCHF,20080808,212000,1.6242,1.6244,1.6240,1.6243
EURCHF,20080808,212100,1.6244,1.6244,1.6239,1.6239
EURCHF,20080808,212200,1.6239,1.6239,1.6239,1.6239
EURCHF,20080808,212300,1.6238,1.6239,1.6237,1.6239
EURCHF,20080808,212400,1.6240,1.6240,1.6234,1.6234
EURCHF,20080808,212500,1.6235,1.6236,1.6234,1.6234
EURCHF,20080808,212600,1.6235,1.6235,1.6234,1.6235
EURCHF,20080808,212700,1.6234,1.6234,1.6228,1.6232
EURCHF,20080808,212800,1.6230,1.6231,1.6229,1.6230
EURCHF,20080808,212900,1.6229,1.6230,1.6229,1.6230
EURCHF,20080808,213000,1.6231,1.6236,1.6231,1.6235
EURCHF,20080808,213100,1.6234,1.6234,1.6233,1.6233
EURCHF,20080808,213200,1.6234,1.6236,1.6234,1.6235
EURCHF,20080808,213300,1.6236,1.6237,1.6235,1.6235
EURCHF,20080808,213400,1.6236,1.6237,1.6236,1.6236
EURCHF,20080808,213500,1.6235,1.6237,1.6235,1.6235
EURCHF,20080808,213600,1.6234,1.6235,1.6233,1.6235
EURCHF,20080808,213700,1.6236,1.6240,1.6236,1.6237
EURCHF,20080808,213800,1.6236,1.6237,1.6234,1.6234
EURCHF,20080808,213900,1.6235,1.6236,1.6234,1.6236
EURCHF,20080808,214000,1.6235,1.6236,1.6234,1.6234
EURCHF,20080808,214100,1.6235,1.6235,1.6233,1.6233
EURCHF,20080808,214200,1.6232,1.6232,1.6232,1.6232
EURCHF,20080808,214300,1.6232,1.6234,1.6231,1.6234
EURCHF,20080808,214400,1.6233,1.6234,1.6233,1.6234
EURCHF,20080808,214500,1.6235,1.6235,1.6234,1.6234
EURCHF,20080808,214600,1.6235,1.6235,1.6234,1.6235
EURCHF,20080808,214700,1.6234,1.6235,1.6234,1.6234
EURCHF,20080808,214800,1.6233,1.6233,1.6233,1.6233
EURCHF,20080808,214900,1.6234,1.6235,1.6234,1.6235
EURCHF,20080808,215000,1.6235,1.6235,1.6234,1.6234
EURCHF,20080808,215100,1.6235,1.6235,1.6230,1.6230
EURCHF,20080808,215200,1.6229,1.6230,1.6229,1.6230
EURCHF,20080808,215300,1.6231,1.6231,1.6230,1.6230
EURCHF,20080808,215400,1.6229,1.6230,1.6229,1.6229
EURCHF,20080808,215500,1.6228,1.6228,1.6227,1.6228
EURCHF,20080808,215600,1.6227,1.6228,1.6227,1.6228
EURCHF,20080808,215700,1.6228,1.6228,1.6228,1.6228
EURCHF,20080808,215800,1.6228,1.6228,1.6228,1.6228
EURCHF,20080808,215900,1.6229,1.6229,1.6227,1.6227
EURCHF,20080808,220000,1.6228,1.6229,1.6228,1.6228
EURJPY,20080808,000100,167.55,167.56,167.54,167.54
EURJPY,20080808,000200,167.53,167.56,167.53,167.55
EURJPY,20080808,000300,167.54,167.54,167.54,167.54
EURJPY,20080808,000400,167.55,167.56,167.54,167.56
EURJPY,20080808,000500,167.57,167.57,167.55,167.56
EURJPY,20080808,000600,167.55,167.55,167.54,167.55
EURJPY,20080808,000700,167.56,167.56,167.54,167.55
EURJPY,20080808,000800,167.55,167.55,167.54,167.54
EURJPY,20080808,000900,167.55,167.56,167.55,167.56
EURJPY,20080808,001000,167.57,167.59,167.57,167.58
EURJPY,20080808,001100,167.57,167.57,167.54,167.55
EURJPY,20080808,001200,167.54,167.54,167.53,167.53
EURJPY,20080808,001300,167.54,167.55,167.54,167.55
EURJPY,20080808,001400,167.55,167.55,167.54,167.55
EURJPY,20080808,001500,167.55,167.55,167.55,167.55
EURJPY,20080808,001600,167.56,167.56,167.55,167.56
EURJPY,20080808,001700,167.57,167.57,167.55,167.55
EURJPY,20080808,001800,167.54,167.56,167.54,167.55
EURJPY,20080808,001900,167.54,167.56,167.53,167.53
EURJPY,20080808,002000,167.54,167.56,167.54,167.55
EURJPY,20080808,002100,167.56,167.58,167.56,167.58
EURJPY,20080808,002200,167.57,167.58,167.57,167.58
EURJPY,20080808,002300,167.57,167.58,167.57,167.57
EURJPY,20080808,002400,167.56,167.57,167.56,167.56
EURJPY,20080808,002500,167.57,167.58,167.56,167.57
EURJPY,20080808,002600,167.58,167.58,167.57,167.58
EURJPY,20080808,002700,167.58,167.58,167.58,167.58
EURJPY,20080808,002800,167.58,167.58,167.58,167.58
EURJPY,20080808,002900,167.59,167.61,167.59,167.61
EURJPY,20080808,003000,167.60,167.60,167.59,167.59
EURJPY,20080808,003100,167.58,167.58,167.58,167.58
EURJPY,20080808,003200,167.59,167.61,167.59,167.59
EURJPY,20080808,003300,167.60,167.61,167.60,167.60
EURJPY,20080808,003400,167.61,167.63,167.61,167.62
EURJPY,20080808,003500,167.63,167.63,167.62,167.62
EURJPY,20080808,003600,167.63,167.63,167.63,167.63
EURJPY,20080808,003700,167.62,167.64,167.62,167.63
EURJPY,20080808,003800,167.64,167.64,167.62,167.64
EURJPY,20080808,003900,167.64,167.64,167.64,167.64
EURJPY,20080808,004000,167.65,167.65,167.64,167.65
EURJPY,20080808,004100,167.64,167.66,167.64,167.65
EURJPY,20080808,004200,167.66,167.67,167.66,167.67
EURJPY,20080808,004300,167.66,167.68,167.66,167.66
EURJPY,20080808,004400,167.65,167.67,167.65,167.67
EURJPY,20080808,004500,167.66,167.66,167.65,167.66
EURJPY,20080808,004600,167.66,167.66,167.66,167.66
EURJPY,20080808,004700,167.67,167.67,167.65,167.66
EURJPY,20080808,004800,167.66,167.66,167.66,167.66
EURJPY,20080808,004900,167.66,167.68,167.66,167.67
EURJPY,20080808,005000,167.68,167.69,167.68,167.69
EURJPY,20080808,005100,167.70,167.72,167.70,167.72
EURJPY,20080808,005200,167.71,167.73,167.71,167.72
EURJPY,20080808,005300,167.73,167.73,167.73,167.73
EURJPY,20080808,005400,167.72,167.74,167.72,167.74
EURJPY,20080808,005500,167.73,167.75,167.73,167.75
EURJPY,20080808,005600,167.76,167.77,167.76,167.77
EURJPY,20080808,005700,167.76,167.78,167.75,167.77
EURJPY,20080808,005800,167.78,167.78,167.76,167.77
EURJPY,20080808,005900,167.76,167.76,167.74,167.75
EURJPY,20080808,010000,167.76,167.76,167.75,167.75
EURJPY,20080808,010100,167.74,167.76,167.74,167.75
EURJPY,20080808,010200,167.74,167.75,167.74,167.75
EURJPY,20080808,010300,167.75,167.76,167.73,167.75
EURJPY,20080808,010400,167.74,167.75,167.71,167.71
EURJPY,20080808,010500,167.70,167.71,167.70,167.71
EURJPY,20080808,010600,167.72,167.74,167.72,167.74
EURJPY,20080808,010700,167.73,167.74,167.71,167.72
EURJPY,20080808,010800,167.71,167.72,167.69,167.69
EURJPY,20080808,010900,167.68,167.71,167.68,167.71
EURJPY,20080808,011000,167.70,167.70,167.70,167.70
EURJPY,20080808,011100,167.69,167.70,167.69,167.69
EURJPY,20080808,011200,167.70,167.70,167.69,167.70
EURJPY,20080808,011300,167.71,167.72,167.70,167.72
EURJPY,20080808,011400,167.73,167.73,167.71,167.71
EURJPY,20080808,011500,167.70,167.72,167.69,167.70
EURJPY,20080808,011600,167.71,167.72,167.71,167.72
EURJPY,20080808,011700,167.73,167.73,167.73,167.73
EURJPY,20080808,011800,167.72,167.72,167.71,167.72
EURJPY,20080808,011900,167.71,167.71,167.70,167.70
EURJPY,20080808,012000,167.70,167.71,167.69,167.71
EURJPY,20080808,012100,167.72,167.72,167.70,167.70
EURJPY,20080808,012200,167.69,167.69,167.68,167.68
EURJPY,20080808,012300,167.67,167.67,167.65,167.66
EURJPY,20080808,012400,167.67,167.67,167.65,167.65
EURJPY,20080808,012500,167.63,167.64,167.62,167.62
EURJPY,20080808,012600,167.61,167.64,167.60,167.64
EURJPY,20080808,012700,167.63,167.64,167.63,167.64
EURJPY,20080808,012800,167.65,167.66,167.65,167.65
EURJPY,20080808,012900,167.66,167.67,167.64,167.64
EURJPY,20080808,013000,167.64,167.64,167.63,167.63
EURJPY,20080808,013100,167.62,167.65,167.62,167.64
EURJPY,20080808,013200,167.65,167.67,167.65,167.67
EURJPY,20080808,013300,167.66,167.67,167.66,167.67
EURJPY,20080808,013400,167.66,167.66,167.65,167.66
EURJPY,20080808,013500,167.65,167.65,167.64,167.64
EURJPY,20080808,013600,167.63,167.63,167.60,167.60
EURJPY,20080808,013700,167.61,167.61,167.59,167.59
EURJPY,20080808,013800,167.58,167.62,167.57,167.62
EURJPY,20080808,013900,167.61,167.62,167.58,167.58
EURJPY,20080808,014000,167.57,167.57,167.55,167.55
EURJPY,20080808,014100,167.56,167.57,167.56,167.56
EURJPY,20080808,014200,167.55,167.56,167.54,167.54
EURJPY,20080808,014300,167.53,167.53,167.52,167.53
EURJPY,20080808,014400,167.54,167.54,167.53,167.53
EURJPY,20080808,014500,167.54,167.55,167.53,167.53
EURJPY,20080808,014600,167.52,167.53,167.52,167.52
EURJPY,20080808,014700,167.53,167.53,167.52,167.53
EURJPY,20080808,014800,167.54,167.54,167.53,167.53
EURJPY,20080808,014900,167.54,167.55,167.54,167.54
EURJPY,20080808,015000,167.55,167.55,167.54,167.54
EURJPY,20080808,015100,167.53,167.53,167.52,167.53
EURJPY,20080808,015200,167.52,167.52,167.49,167.49
EURJPY,20080808,015300,167.48,167.49,167.48,167.49
EURJPY,20080808,015400,167.49,167.51,167.49,167.50
EURJPY,20080808,015500,167.49,167.50,167.49,167.49
EURJPY,20080808,015600,167.48,167.48,167.42,167.43
EURJPY,20080808,015700,167.43,167.43,167.43,167.43
EURJPY,20080808,015800,167.44,167.44,167.43,167.43
EURJPY,20080808,015900,167.44,167.47,167.43,167.43
EURJPY,20080808,020000,167.43,167.43,167.43,167.43
EURJPY,20080808,020100,167.42,167.42,167.41,167.42
EURJPY,20080808,020200,167.43,167.46,167.43,167.44
EURJPY,20080808,020300,167.43,167.43,167.39,167.43
EURJPY,20080808,020400,167.42,167.43,167.40,167.40
EURJPY,20080808,020500,167.39,167.40,167.36,167.36
EURJPY,20080808,020600,167.35,167.41,167.35,167.41
EURJPY,20080808,020700,167.40,167.42,167.36,167.37
EURJPY,20080808,020800,167.38,167.38,167.34,167.35
EURJPY,20080808,020900,167.33,167.33,167.29,167.33
EURJPY,20080808,021000,167.35,167.36,167.16,167.18
EURJPY,20080808,021100,167.17,167.21,167.13,167.16
EURJPY,20080808,021200,167.17,167.18,167.12,167.12
EURJPY,20080808,021300,167.11,167.11,166.99,167.02
EURJPY,20080808,021400,167.03,167.12,167.02,167.10
EURJPY,20080808,021500,167.11,167.14,167.09,167.13
EURJPY,20080808,021600,167.12,167.15,167.09,167.11
EURJPY,20080808,021700,167.10,167.14,167.04,167.13
EURJPY,20080808,021800,167.12,167.12,167.00,167.00
EURJPY,20080808,021900,166.99,166.99,166.94,166.95
EURJPY,20080808,022000,166.93,166.93,166.75,166.80
EURJPY,20080808,022100,166.79,166.80,166.72,166.72
EURJPY,20080808,022200,166.73,166.78,166.67,166.78
EURJPY,20080808,022300,166.79,166.84,166.79,166.83
EURJPY,20080808,022400,166.84,166.85,166.80,166.82
EURJPY,20080808,022500,166.81,166.81,166.77,166.78
EURJPY,20080808,022600,166.77,166.85,166.77,166.77
EURJPY,20080808,022700,166.76,166.76,166.71,166.71
EURJPY,20080808,022800,166.72,166.73,166.70,166.70
EURJPY,20080808,022900,166.68,166.71,166.68,166.69
EURJPY,20080808,023000,166.68,166.68,166.60,166.62
EURJPY,20080808,023100,166.61,166.72,166.61,166.69
EURJPY,20080808,023200,166.70,166.77,166.70,166.77
EURJPY,20080808,023300,166.76,166.81,166.76,166.81
EURJPY,20080808,023400,166.83,166.85,166.81,166.84
EURJPY,20080808,023500,166.85,166.85,166.82,166.85
EURJPY,20080808,023600,166.84,166.87,166.84,166.86
EURJPY,20080808,023700,166.87,166.88,166.85,166.85
EURJPY,20080808,023800,166.84,166.84,166.83,166.84
EURJPY,20080808,023900,166.85,166.88,166.85,166.88
EURJPY,20080808,024000,166.87,166.87,166.78,166.85
EURJPY,20080808,024100,166.86,166.90,166.86,166.90
EURJPY,20080808,024200,166.89,166.89,166.87,166.87
EURJPY,20080808,024300,166.87,166.89,166.87,166.89
EURJPY,20080808,024400,166.88,166.88,166.86,166.87
EURJPY,20080808,024500,166.88,166.98,166.88,166.98
EURJPY,20080808,024600,166.97,166.99,166.96,166.98
EURJPY,20080808,024700,166.97,166.97,166.95,166.96
EURJPY,20080808,024800,166.95,166.95,166.91,166.92
EURJPY,20080808,024900,166.93,166.94,166.92,166.94
EURJPY,20080808,025000,166.93,166.97,166.93,166.97
EURJPY,20080808,025100,166.96,166.98,166.95,166.97
EURJPY,20080808,025200,166.96,166.96,166.92,166.95
EURJPY,20080808,025300,166.96,166.96,166.89,166.96
EURJPY,20080808,025400,166.95,167.01,166.94,167.01
EURJPY,20080808,025500,167.02,167.11,167.02,167.11
EURJPY,20080808,025600,167.13,167.13,167.04,167.04
EURJPY,20080808,025700,167.05,167.08,167.03,167.03
EURJPY,20080808,025800,167.02,167.04,167.02,167.03
EURJPY,20080808,025900,167.04,167.05,167.00,167.01
EURJPY,20080808,030000,167.00,167.00,166.98,166.98
EURJPY,20080808,030100,166.99,167.00,166.99,167.00
EURJPY,20080808,030200,167.01,167.01,166.97,166.97
EURJPY,20080808,030300,166.98,167.00,166.97,166.98
EURJPY,20080808,030400,166.99,166.99,166.97,166.97
EURJPY,20080808,030500,166.96,166.97,166.95,166.97
EURJPY,20080808,030600,166.98,166.99,166.98,166.99
EURJPY,20080808,030700,167.00,167.00,166.99,166.99
EURJPY,20080808,030800,167.00,167.02,167.00,167.01
EURJPY,20080808,030900,167.00,167.00,166.98,167.00
EURJPY,20080808,031000,166.99,167.01,166.99,167.01
EURJPY,20080808,031100,167.00,167.03,167.00,167.03
EURJPY,20080808,031200,167.02,167.02,166.99,166.99
EURJPY,20080808,031300,166.98,166.98,166.96,166.96
EURJPY,20080808,031400,166.95,166.97,166.95,166.95
EURJPY,20080808,031500,166.96,166.96,166.92,166.93
EURJPY,20080808,031600,166.92,166.92,166.85,166.86
EURJPY,20080808,031700,166.87,166.89,166.87,166.88
EURJPY,20080808,031800,166.90,166.93,166.90,166.91
EURJPY,20080808,031900,166.92,166.92,166.87,166.88
EURJPY,20080808,032000,166.87,166.90,166.87,166.89
EURJPY,20080808,032100,166.88,166.88,166.87,166.87
EURJPY,20080808,032200,166.88,166.88,166.86,166.87
EURJPY,20080808,032300,166.86,166.86,166.55,166.55
EURJPY,20080808,032400,166.54,166.67,166.54,166.67
EURJPY,20080808,032500,166.66,166.66,166.55,166.58
EURJPY,20080808,032600,166.59,166.71,166.58,166.71
EURJPY,20080808,032700,166.70,166.70,166.65,166.65
EURJPY,20080808,032800,166.64,166.69,166.61,166.68
EURJPY,20080808,032900,166.67,166.75,166.67,166.75
EURJPY,20080808,033000,166.76,166.82,166.76,166.81
EURJPY,20080808,033100,166.80,166.92,166.80,166.92
EURJPY,20080808,033200,166.95,166.95,166.84,166.84
EURJPY,20080808,033300,166.83,166.83,166.81,166.81
EURJPY,20080808,033400,166.80,166.81,166.79,166.81
EURJPY,20080808,033500,166.80,166.82,166.79,166.79
EURJPY,20080808,033600,166.78,166.83,166.78,166.83
EURJPY,20080808,033700,166.82,166.86,166.81,166.86
EURJPY,20080808,033800,166.85,166.85,166.82,166.82
EURJPY,20080808,033900,166.81,166.89,166.81,166.89
EURJPY,20080808,034000,166.92,166.92,166.88,166.89
EURJPY,20080808,034100,166.88,166.88,166.85,166.88
EURJPY,20080808,034200,166.87,166.89,166.86,166.86
EURJPY,20080808,034300,166.85,166.85,166.84,166.85
EURJPY,20080808,034400,166.84,166.85,166.79,166.79
EURJPY,20080808,034500,166.80,166.82,166.75,166.82
EURJPY,20080808,034600,166.83,166.85,166.83,166.84
EURJPY,20080808,034700,166.83,166.85,166.83,166.83
EURJPY,20080808,034800,166.82,166.85,166.82,166.85
EURJPY,20080808,034900,166.86,166.86,166.85,166.85
EURJPY,20080808,035000,166.86,166.86,166.84,166.85
EURJPY,20080808,035100,166.86,166.87,166.85,166.85
EURJPY,20080808,035200,166.84,166.84,166.83,166.84
EURJPY,20080808,035300,166.83,166.83,166.81,166.81
EURJPY,20080808,035400,166.82,166.84,166.81,166.84
EURJPY,20080808,035500,166.85,166.86,166.85,166.86
EURJPY,20080808,035600,166.85,166.89,166.85,166.89
EURJPY,20080808,035700,166.88,166.89,166.85,166.85
EURJPY,20080808,035800,166.86,166.90,166.85,166.90
EURJPY,20080808,035900,166.89,166.91,166.88,166.91
EURJPY,20080808,040000,166.90,166.94,166.90,166.94
EURJPY,20080808,040100,166.97,166.97,166.96,166.96
EURJPY,20080808,040200,166.95,166.95,166.93,166.93
EURJPY,20080808,040300,166.93,166.93,166.89,166.90
EURJPY,20080808,040400,166.89,166.92,166.89,166.92
EURJPY,20080808,040500,166.93,166.93,166.92,166.93
EURJPY,20080808,040600,166.94,166.94,166.90,166.91
EURJPY,20080808,040700,166.91,166.91,166.91,166.91
EURJPY,20080808,040800,166.92,166.97,166.92,166.97
EURJPY,20080808,040900,166.96,166.97,166.96,166.97
EURJPY,20080808,041000,166.96,166.99,166.96,166.99
EURJPY,20080808,041100,167.03,167.04,167.00,167.00
EURJPY,20080808,041200,167.01,167.06,167.01,167.02
EURJPY,20080808,041300,167.03,167.05,167.01,167.05
EURJPY,20080808,041400,167.04,167.05,167.04,167.05
EURJPY,20080808,041500,167.06,167.07,167.05,167.06
EURJPY,20080808,041600,167.05,167.06,167.05,167.05
EURJPY,20080808,041700,167.04,167.04,167.01,167.01
EURJPY,20080808,041800,167.00,167.05,166.99,167.05
EURJPY,20080808,041900,167.04,167.04,167.01,167.01
EURJPY,20080808,042000,167.00,167.00,166.98,166.98
EURJPY,20080808,042100,166.97,167.01,166.97,167.01
EURJPY,20080808,042200,167.01,167.01,166.97,166.98
EURJPY,20080808,042300,166.97,166.97,166.94,166.95
EURJPY,20080808,042400,166.94,166.95,166.93,166.94
EURJPY,20080808,042500,166.95,166.97,166.94,166.96
EURJPY,20080808,042600,166.95,166.97,166.95,166.96
EURJPY,20080808,042700,166.95,166.96,166.88,166.88
EURJPY,20080808,042800,166.87,166.89,166.86,166.89
EURJPY,20080808,042900,166.88,166.91,166.88,166.90
EURJPY,20080808,043000,166.91,166.93,166.90,166.91
EURJPY,20080808,043100,166.92,166.93,166.91,166.92
EURJPY,20080808,043200,166.91,166.92,166.91,166.92
EURJPY,20080808,043300,166.93,166.97,166.93,166.94
EURJPY,20080808,043400,166.93,166.93,166.92,166.92
EURJPY,20080808,043500,166.91,166.92,166.88,166.88
EURJPY,20080808,043600,166.87,166.87,166.82,166.82
EURJPY,20080808,043700,166.83,166.83,166.75,166.75
EURJPY,20080808,043800,166.76,166.83,166.76,166.82
EURJPY,20080808,043900,166.81,166.81,166.76,166.76
EURJPY,20080808,044000,166.75,166.82,166.75,166.81
EURJPY,20080808,044100,166.82,166.85,166.82,166.83
EURJPY,20080808,044200,166.84,166.85,166.82,166.82
EURJPY,20080808,044300,166.81,166.83,166.79,166.83
EURJPY,20080808,044400,166.82,166.84,166.82,166.82
EURJPY,20080808,044500,166.83,166.86,166.83,166.83
EURJPY,20080808,044600,166.82,166.85,166.81,166.84
EURJPY,20080808,044700,166.85,166.90,166.84,166.90
EURJPY,20080808,044800,166.89,166.89,166.87,166.89
EURJPY,20080808,044900,166.88,166.88,166.87,166.87
EURJPY,20080808,045000,166.86,166.89,166.83,166.89
EURJPY,20080808,045100,166.88,166.90,166.88,166.90
EURJPY,20080808,045200,166.90,166.90,166.88,166.89
EURJPY,20080808,045300,166.88,166.89,166.88,166.89
EURJPY,20080808,045400,166.90,166.91,166.89,166.90
EURJPY,20080808,045500,166.91,166.91,166.90,166.90
EURJPY,20080808,045600,166.91,166.97,166.91,166.97
EURJPY,20080808,045700,166.96,166.96,166.96,166.96
EURJPY,20080808,045800,166.96,166.96,166.94,166.95
EURJPY,20080808,045900,166.96,166.96,166.93,166.93
EURJPY,20080808,050000,166.95,166.95,166.90,166.90
EURJPY,20080808,050100,166.89,166.92,166.88,166.92
EURJPY,20080808,050200,166.91,166.91,166.88,166.90
EURJPY,20080808,050300,166.89,166.89,166.86,166.87
EURJPY,20080808,050400,166.86,166.86,166.81,166.81
EURJPY,20080808,050500,166.80,166.83,166.79,166.83
EURJPY,20080808,050600,166.82,166.83,166.82,166.82
EURJPY,20080808,050700,166.82,166.86,166.82,166.86
EURJPY,20080808,050800,166.85,166.86,166.85,166.86
EURJPY,20080808,050900,166.87,166.87,166.87,166.87
EURJPY,20080808,051000,166.88,166.88,166.86,166.87
EURJPY,20080808,051100,166.86,166.88,166.86,166.88
EURJPY,20080808,051200,166.87,166.90,166.86,166.87
EURJPY,20080808,051300,166.86,166.86,166.84,166.84
EURJPY,20080808,051400,166.83,166.83,166.81,166.81
EURJPY,20080808,051500,166.82,166.82,166.81,166.81
EURJPY,20080808,051600,166.80,166.80,166.76,166.76
EURJPY,20080808,051700,166.77,166.78,166.72,166.74
EURJPY,20080808,051800,166.75,166.77,166.68,166.77
EURJPY,20080808,051900,166.76,166.76,166.67,166.67
EURJPY,20080808,052000,166.66,166.73,166.63,166.73
EURJPY,20080808,052100,166.74,166.75,166.72,166.72
EURJPY,20080808,052200,166.71,166.75,166.69,166.74
EURJPY,20080808,052300,166.75,166.76,166.75,166.76
EURJPY,20080808,052400,166.77,166.78,166.76,166.77
EURJPY,20080808,052500,166.77,166.78,166.77,166.78
EURJPY,20080808,052600,166.79,166.88,166.79,166.85
EURJPY,20080808,052700,166.86,166.86,166.81,166.81
EURJPY,20080808,052800,166.82,166.83,166.82,166.82
EURJPY,20080808,052900,166.82,166.85,166.82,166.85
EURJPY,20080808,053000,166.86,166.86,166.83,166.85
EURJPY,20080808,053100,166.84,166.84,166.83,166.83
EURJPY,20080808,053200,166.83,166.83,166.82,166.82
EURJPY,20080808,053300,166.82,166.84,166.82,166.84
EURJPY,20080808,053400,166.83,166.83,166.81,166.81
EURJPY,20080808,053500,166.82,166.89,166.82,166.89
EURJPY,20080808,053600,166.90,166.91,166.88,166.91
EURJPY,20080808,053700,166.90,166.91,166.89,166.90
EURJPY,20080808,053800,166.91,166.92,166.91,166.91
EURJPY,20080808,053900,166.92,166.92,166.90,166.91
EURJPY,20080808,054000,166.90,166.91,166.89,166.90
EURJPY,20080808,054100,166.91,166.92,166.90,166.90
EURJPY,20080808,054200,166.91,166.93,166.91,166.92
EURJPY,20080808,054300,166.93,166.94,166.91,166.91
EURJPY,20080808,054400,166.92,166.94,166.92,166.94
EURJPY,20080808,054500,166.93,166.95,166.93,166.93
EURJPY,20080808,054600,166.92,166.92,166.89,166.90
EURJPY,20080808,054700,166.91,166.92,166.89,166.91
EURJPY,20080808,054800,166.92,166.93,166.91,166.91
EURJPY,20080808,054900,166.92,166.92,166.91,166.91
EURJPY,20080808,055000,166.92,166.94,166.92,166.94
EURJPY,20080808,055100,166.95,166.95,166.93,166.94
EURJPY,20080808,055200,166.93,166.94,166.89,166.89
EURJPY,20080808,055300,166.88,166.92,166.88,166.92
EURJPY,20080808,055400,166.91,166.91,166.90,166.90
EURJPY,20080808,055500,166.91,166.97,166.91,166.94
EURJPY,20080808,055600,166.93,166.94,166.91,166.91
EURJPY,20080808,055700,166.90,166.92,166.90,166.91
EURJPY,20080808,055800,166.90,166.93,166.90,166.93
EURJPY,20080808,055900,166.94,166.94,166.93,166.93
EURJPY,20080808,060000,166.94,166.95,166.89,166.89
EURJPY,20080808,060100,166.88,166.90,166.87,166.90
EURJPY,20080808,060200,166.91,166.93,166.91,166.93
EURJPY,20080808,060300,166.93,166.93,166.90,166.90
EURJPY,20080808,060400,166.91,166.91,166.90,166.90
EURJPY,20080808,060500,166.91,166.92,166.90,166.92
EURJPY,20080808,060600,166.91,166.91,166.89,166.89
EURJPY,20080808,060700,166.90,166.93,166.90,166.93
EURJPY,20080808,060800,166.94,166.94,166.92,166.93
EURJPY,20080808,060900,166.94,166.94,166.91,166.93
EURJPY,20080808,061000,166.94,166.94,166.93,166.94
EURJPY,20080808,061100,166.93,166.93,166.91,166.93
EURJPY,20080808,061200,166.92,166.94,166.92,166.93
EURJPY,20080808,061300,166.94,166.97,166.93,166.97
EURJPY,20080808,061400,166.96,166.96,166.91,166.93
EURJPY,20080808,061500,166.92,166.92,166.88,166.88
EURJPY,20080808,061600,166.89,166.89,166.83,166.85
EURJPY,20080808,061700,166.84,166.87,166.84,166.86
EURJPY,20080808,061800,166.87,166.89,166.87,166.89
EURJPY,20080808,061900,166.90,166.93,166.89,166.93
EURJPY,20080808,062000,166.94,166.96,166.92,166.96
EURJPY,20080808,062100,166.95,166.96,166.91,166.92
EURJPY,20080808,062200,166.93,166.93,166.93,166.93
EURJPY,20080808,062300,166.93,166.93,166.91,166.91
EURJPY,20080808,062400,166.90,166.93,166.89,166.93
EURJPY,20080808,062500,166.92,166.95,166.92,166.92
EURJPY,20080808,062600,166.93,166.97,166.92,166.97
EURJPY,20080808,062700,166.98,166.98,166.96,166.96
EURJPY,20080808,062800,166.95,166.96,166.95,166.95
EURJPY,20080808,062900,166.96,166.98,166.96,166.98
EURJPY,20080808,063000,166.97,167.01,166.97,167.00
EURJPY,20080808,063100,167.01,167.03,167.01,167.02
EURJPY,20080808,063200,167.03,167.04,167.02,167.02
EURJPY,20080808,063300,167.03,167.03,166.97,166.98
EURJPY,20080808,063400,166.99,167.00,166.97,166.98
EURJPY,20080808,063500,166.97,166.99,166.96,166.97
EURJPY,20080808,063600,166.96,167.01,166.96,167.01
EURJPY,20080808,063700,167.00,167.03,167.00,167.03
EURJPY,20080808,063800,167.02,167.03,167.02,167.02
EURJPY,20080808,063900,167.01,167.02,166.99,167.02
EURJPY,20080808,064000,167.01,167.01,166.97,166.97
EURJPY,20080808,064100,166.96,166.97,166.95,166.95
EURJPY,20080808,064200,166.96,166.96,166.91,166.91
EURJPY,20080808,064300,166.92,166.92,166.89,166.90
EURJPY,20080808,064400,166.89,166.90,166.88,166.89
EURJPY,20080808,064500,166.90,166.90,166.87,166.87
EURJPY,20080808,064600,166.86,166.90,166.86,166.90
EURJPY,20080808,064700,166.89,166.89,166.87,166.88
EURJPY,20080808,064800,166.89,166.90,166.88,166.90
EURJPY,20080808,064900,166.91,166.91,166.90,166.90
EURJPY,20080808,065000,166.89,166.91,166.88,166.89
EURJPY,20080808,065100,166.88,166.89,166.87,166.88
EURJPY,20080808,065200,166.89,166.90,166.86,166.90
EURJPY,20080808,065300,166.89,166.89,166.88,166.89
EURJPY,20080808,065400,166.88,166.88,166.87,166.88
EURJPY,20080808,065500,166.89,166.90,166.88,166.88
EURJPY,20080808,065600,166.87,166.90,166.87,166.89
EURJPY,20080808,065700,166.88,166.92,166.88,166.91
EURJPY,20080808,065800,166.90,166.90,166.89,166.90
EURJPY,20080808,065900,166.91,166.93,166.91,166.93
EURJPY,20080808,070000,166.94,166.95,166.93,166.95
EURJPY,20080808,070100,166.94,166.94,166.91,166.92
EURJPY,20080808,070200,166.91,166.93,166.90,166.93
EURJPY,20080808,070300,166.94,166.96,166.94,166.95
EURJPY,20080808,070400,166.96,166.97,166.96,166.97
EURJPY,20080808,070500,166.98,167.01,166.98,167.01
EURJPY,20080808,070600,167.02,167.04,167.02,167.04
EURJPY,20080808,070700,167.05,167.06,167.05,167.05
EURJPY,20080808,070800,167.06,167.06,167.02,167.04
EURJPY,20080808,070900,167.03,167.03,166.99,166.99
EURJPY,20080808,071000,166.98,167.00,166.98,167.00
EURJPY,20080808,071100,166.99,167.00,166.99,166.99
EURJPY,20080808,071200,167.00,167.00,166.96,166.97
EURJPY,20080808,071300,166.98,166.98,166.97,166.98
EURJPY,20080808,071400,166.99,167.00,166.99,166.99
EURJPY,20080808,071500,167.00,167.01,166.99,167.01
EURJPY,20080808,071600,167.02,167.04,167.02,167.03
EURJPY,20080808,071700,167.04,167.05,167.02,167.02
EURJPY,20080808,071800,167.03,167.03,167.01,167.01
EURJPY,20080808,071900,167.02,167.05,167.02,167.05
EURJPY,20080808,072000,167.04,167.04,167.02,167.02
EURJPY,20080808,072100,167.03,167.03,167.00,167.01
EURJPY,20080808,072200,167.00,167.01,166.99,167.00
EURJPY,20080808,072300,166.99,166.99,166.96,166.96
EURJPY,20080808,072400,166.95,166.98,166.95,166.97
EURJPY,20080808,072500,166.96,167.02,166.96,167.02
EURJPY,20080808,072600,167.01,167.03,167.00,167.02
EURJPY,20080808,072700,167.01,167.01,167.00,167.01
EURJPY,20080808,072800,167.02,167.03,167.01,167.01
EURJPY,20080808,072900,167.02,167.05,167.02,167.04
EURJPY,20080808,073000,167.03,167.04,167.01,167.01
EURJPY,20080808,073100,167.00,167.01,167.00,167.01
EURJPY,20080808,073200,167.00,167.02,167.00,167.02
EURJPY,20080808,073300,167.01,167.02,167.01,167.02
EURJPY,20080808,073400,167.03,167.06,167.03,167.05
EURJPY,20080808,073500,167.06,167.07,167.01,167.01
EURJPY,20080808,073600,167.02,167.02,167.00,167.02
EURJPY,20080808,073700,167.01,167.03,167.01,167.03
EURJPY,20080808,073800,167.02,167.04,167.02,167.04
EURJPY,20080808,073900,167.05,167.07,167.05,167.06
EURJPY,20080808,074000,167.05,167.07,167.04,167.06
EURJPY,20080808,074100,167.07,167.11,167.07,167.11
EURJPY,20080808,074200,167.12,167.15,167.12,167.14
EURJPY,20080808,074300,167.13,167.13,167.11,167.11
EURJPY,20080808,074400,167.10,167.14,167.10,167.13
EURJPY,20080808,074500,167.12,167.15,167.12,167.13
EURJPY,20080808,074600,167.12,167.13,167.10,167.10
EURJPY,20080808,074700,167.09,167.09,167.05,167.05
EURJPY,20080808,074800,167.04,167.05,167.02,167.03
EURJPY,20080808,074900,167.02,167.04,167.01,167.01
EURJPY,20080808,075000,167.02,167.02,166.98,167.00
EURJPY,20080808,075100,166.99,166.99,166.98,166.98
EURJPY,20080808,075200,166.99,166.99,166.97,166.99
EURJPY,20080808,075300,167.00,167.00,166.99,167.00
EURJPY,20080808,075400,166.99,167.00,166.98,166.98
EURJPY,20080808,075500,166.97,166.98,166.92,166.92
EURJPY,20080808,075600,166.90,166.90,166.84,166.84
EURJPY,20080808,075700,166.85,166.88,166.83,166.88
EURJPY,20080808,075800,166.89,166.91,166.89,166.90
EURJPY,20080808,075900,166.91,166.92,166.89,166.90
EURJPY,20080808,080000,166.91,166.91,166.88,166.91
EURJPY,20080808,080100,166.92,166.95,166.92,166.94
EURJPY,20080808,080200,166.95,166.95,166.89,166.89
EURJPY,20080808,080300,166.88,166.90,166.88,166.89
EURJPY,20080808,080400,166.90,166.93,166.90,166.93
EURJPY,20080808,080500,166.94,166.97,166.94,166.96
EURJPY,20080808,080600,166.95,166.96,166.94,166.96
EURJPY,20080808,080700,166.95,166.99,166.95,166.99
EURJPY,20080808,080800,166.98,166.98,166.94,166.95
EURJPY,20080808,080900,166.96,167.00,166.95,166.99
EURJPY,20080808,081000,166.98,166.98,166.95,166.95
EURJPY,20080808,081100,166.96,166.97,166.94,166.94
EURJPY,20080808,081200,166.95,166.96,166.94,166.96
EURJPY,20080808,081300,166.97,166.99,166.96,166.98
EURJPY,20080808,081400,166.99,166.99,166.95,166.96
EURJPY,20080808,081500,166.95,166.96,166.93,166.94
EURJPY,20080808,081600,166.95,166.95,166.93,166.94
EURJPY,20080808,081700,166.93,166.96,166.92,166.96
EURJPY,20080808,081800,166.97,166.97,166.91,166.93
EURJPY,20080808,081900,166.94,166.95,166.92,166.92
EURJPY,20080808,082000,166.93,166.93,166.89,166.89
EURJPY,20080808,082100,166.90,166.92,166.88,166.91
EURJPY,20080808,082200,166.92,166.95,166.91,166.95
EURJPY,20080808,082300,166.96,166.98,166.96,166.97
EURJPY,20080808,082400,166.96,166.98,166.93,166.98
EURJPY,20080808,082500,166.99,166.99,166.91,166.91
EURJPY,20080808,082600,166.90,166.92,166.89,166.91
EURJPY,20080808,082700,166.93,167.02,166.93,167.02
EURJPY,20080808,082800,167.01,167.03,167.00,167.00
EURJPY,20080808,082900,167.01,167.03,167.00,167.00
EURJPY,20080808,083000,167.01,167.02,166.99,166.99
EURJPY,20080808,083100,167.00,167.05,166.99,167.05
EURJPY,20080808,083200,167.04,167.05,167.01,167.01
EURJPY,20080808,083300,167.02,167.03,166.99,166.99
EURJPY,20080808,083400,166.98,167.01,166.97,167.00
EURJPY,20080808,083500,166.99,167.03,166.99,167.03
EURJPY,20080808,083600,167.02,167.02,167.00,167.00
EURJPY,20080808,083700,167.00,167.01,167.00,167.01
EURJPY,20080808,083800,167.00,167.03,166.99,167.01
EURJPY,20080808,083900,167.02,167.03,167.01,167.01
EURJPY,20080808,084000,167.02,167.03,167.01,167.03
EURJPY,20080808,084100,167.04,167.05,167.01,167.01
EURJPY,20080808,084200,167.02,167.06,167.02,167.06
EURJPY,20080808,084300,167.05,167.11,167.05,167.10
EURJPY,20080808,084400,167.11,167.11,167.05,167.05
EURJPY,20080808,084500,167.06,167.06,167.03,167.05
EURJPY,20080808,084600,167.06,167.06,167.02,167.03
EURJPY,20080808,084700,167.02,167.04,167.02,167.03
EURJPY,20080808,084800,167.02,167.03,167.01,167.02
EURJPY,20080808,084900,167.01,167.04,166.97,167.04
EURJPY,20080808,085000,167.02,167.06,166.98,167.06
EURJPY,20080808,085100,167.05,167.07,167.03,167.03
EURJPY,20080808,085200,167.02,167.02,166.96,166.96
EURJPY,20080808,085300,166.97,167.01,166.96,167.01
EURJPY,20080808,085400,167.00,167.00,166.96,166.97
EURJPY,20080808,085500,166.98,167.02,166.97,167.00
EURJPY,20080808,085600,167.01,167.02,167.00,167.00
EURJPY,20080808,085700,167.01,167.03,166.95,166.95
EURJPY,20080808,085800,166.96,166.99,166.92,166.92
EURJPY,20080808,085900,166.93,166.96,166.93,166.96
EURJPY,20080808,090000,166.95,167.05,166.95,167.05
EURJPY,20080808,090100,167.03,167.03,166.99,166.99
EURJPY,20080808,090200,167.00,167.02,166.94,166.94
EURJPY,20080808,090300,166.95,166.95,166.90,166.90
EURJPY,20080808,090400,166.89,166.89,166.75,166.75
EURJPY,20080808,090500,166.72,166.74,166.68,166.74
EURJPY,20080808,090600,166.75,166.75,166.71,166.74
EURJPY,20080808,090700,166.75,166.78,166.75,166.78
EURJPY,20080808,090800,166.77,166.82,166.76,166.79
EURJPY,20080808,090900,166.77,166.78,166.67,166.68
EURJPY,20080808,091000,166.69,166.75,166.69,166.73
EURJPY,20080808,091100,166.72,166.73,166.69,166.70
EURJPY,20080808,091200,166.69,166.76,166.69,166.73
EURJPY,20080808,091300,166.72,166.77,166.70,166.77
EURJPY,20080808,091400,166.76,166.78,166.72,166.73
EURJPY,20080808,091500,166.74,166.76,166.73,166.75
EURJPY,20080808,091600,166.74,166.75,166.71,166.71
EURJPY,20080808,091700,166.72,166.74,166.71,166.73
EURJPY,20080808,091800,166.74,166.77,166.73,166.75
EURJPY,20080808,091900,166.76,166.76,166.74,166.75
EURJPY,20080808,092000,166.74,166.74,166.65,166.67
EURJPY,20080808,092100,166.66,166.66,166.56,166.56
EURJPY,20080808,092200,166.54,166.55,166.45,166.47
EURJPY,20080808,092300,166.46,166.48,166.44,166.44
EURJPY,20080808,092400,166.46,166.50,166.45,166.50
EURJPY,20080808,092500,166.49,166.54,166.49,166.51
EURJPY,20080808,092600,166.50,166.58,166.50,166.58
EURJPY,20080808,092700,166.57,166.59,166.55,166.55
EURJPY,20080808,092800,166.54,166.57,166.52,166.52
EURJPY,20080808,092900,166.51,166.55,166.51,166.55
EURJPY,20080808,093000,166.54,166.56,166.53,166.56
EURJPY,20080808,093100,166.55,166.56,166.52,166.54
EURJPY,20080808,093200,166.55,166.60,166.55,166.60
EURJPY,20080808,093300,166.61,166.65,166.61,166.65
EURJPY,20080808,093400,166.64,166.68,166.63,166.68
EURJPY,20080808,093500,166.69,166.69,166.67,166.67
EURJPY,20080808,093600,166.66,166.67,166.63,166.63
EURJPY,20080808,093700,166.64,166.66,166.62,166.65
EURJPY,20080808,093800,166.66,166.67,166.64,166.66
EURJPY,20080808,093900,166.67,166.73,166.67,166.72
EURJPY,20080808,094000,166.71,166.71,166.67,166.70
EURJPY,20080808,094100,166.69,166.72,166.68,166.70
EURJPY,20080808,094200,166.69,166.70,166.67,166.68
EURJPY,20080808,094300,166.69,166.70,166.63,166.65
EURJPY,20080808,094400,166.66,166.66,166.61,166.61
EURJPY,20080808,094500,166.62,166.63,166.57,166.58
EURJPY,20080808,094600,166.57,166.58,166.56,166.58
EURJPY,20080808,094700,166.57,166.59,166.56,166.58
EURJPY,20080808,094800,166.59,166.68,166.59,166.68
EURJPY,20080808,094900,166.69,166.71,166.69,166.70
EURJPY,20080808,095000,166.69,166.72,166.69,166.72
EURJPY,20080808,095100,166.71,166.71,166.65,166.66
EURJPY,20080808,095200,166.65,166.68,166.65,166.67
EURJPY,20080808,095300,166.66,166.67,166.62,166.62
EURJPY,20080808,095400,166.63,166.66,166.63,166.65
EURJPY,20080808,095500,166.64,166.67,166.64,166.66
EURJPY,20080808,095600,166.67,166.69,166.66,166.68
EURJPY,20080808,095700,166.67,166.68,166.66,166.66
EURJPY,20080808,095800,166.65,166.67,166.65,166.65
EURJPY,20080808,095900,166.67,166.67,166.65,166.65
EURJPY,20080808,100000,166.64,166.65,166.58,166.58
EURJPY,20080808,100100,166.57,166.60,166.56,166.58
EURJPY,20080808,100200,166.59,166.66,166.59,166.66
EURJPY,20080808,100300,166.65,166.74,166.65,166.74
EURJPY,20080808,100400,166.73,166.77,166.73,166.74
EURJPY,20080808,100500,166.73,166.75,166.73,166.75
EURJPY,20080808,100600,166.76,166.77,166.73,166.74
EURJPY,20080808,100700,166.73,166.75,166.72,166.75
EURJPY,20080808,100800,166.74,166.75,166.74,166.75
EURJPY,20080808,100900,166.76,166.77,166.74,166.74
EURJPY,20080808,101000,166.75,166.80,166.74,166.80
EURJPY,20080808,101100,166.79,166.83,166.78,166.82
EURJPY,20080808,101200,166.81,166.84,166.81,166.84
EURJPY,20080808,101300,166.83,166.85,166.82,166.84
EURJPY,20080808,101400,166.83,166.83,166.80,166.80
EURJPY,20080808,101500,166.81,166.81,166.75,166.77
EURJPY,20080808,101600,166.76,166.77,166.73,166.74
EURJPY,20080808,101700,166.75,166.80,166.74,166.79
EURJPY,20080808,101800,166.78,166.79,166.75,166.75
EURJPY,20080808,101900,166.76,166.76,166.72,166.72
EURJPY,20080808,102000,166.71,166.73,166.70,166.73
EURJPY,20080808,102100,166.72,166.73,166.71,166.71
EURJPY,20080808,102200,166.70,166.75,166.70,166.72
EURJPY,20080808,102300,166.71,166.71,166.69,166.71
EURJPY,20080808,102400,166.70,166.72,166.68,166.72
EURJPY,20080808,102500,166.71,166.72,166.70,166.72
EURJPY,20080808,102600,166.71,166.71,166.68,166.69
EURJPY,20080808,102700,166.68,166.68,166.67,166.68
EURJPY,20080808,102800,166.67,166.72,166.67,166.72
EURJPY,20080808,102900,166.71,166.72,166.70,166.72
EURJPY,20080808,103000,166.71,166.72,166.71,166.71
EURJPY,20080808,103100,166.70,166.72,166.68,166.68
EURJPY,20080808,103200,166.69,166.71,166.67,166.68
EURJPY,20080808,103300,166.67,166.69,166.65,166.68
EURJPY,20080808,103400,166.67,166.69,166.65,166.68
EURJPY,20080808,103500,166.69,166.70,166.67,166.67
EURJPY,20080808,103600,166.66,166.69,166.66,166.68
EURJPY,20080808,103700,166.67,166.67,166.66,166.67
EURJPY,20080808,103800,166.68,166.69,166.68,166.68
EURJPY,20080808,103900,166.67,166.68,166.66,166.68
EURJPY,20080808,104000,166.67,166.69,166.67,166.68
EURJPY,20080808,104100,166.69,166.69,166.66,166.66
EURJPY,20080808,104200,166.65,166.67,166.65,166.67
EURJPY,20080808,104300,166.66,166.66,166.63,166.63
EURJPY,20080808,104400,166.64,166.65,166.64,166.65
EURJPY,20080808,104500,166.64,166.67,166.63,166.66
EURJPY,20080808,104600,166.65,166.66,166.61,166.62
EURJPY,20080808,104700,166.63,166.66,166.63,166.65
EURJPY,20080808,104800,166.64,166.64,166.63,166.64
EURJPY,20080808,104900,166.63,166.65,166.62,166.64
EURJPY,20080808,105000,166.63,166.63,166.60,166.60
EURJPY,20080808,105100,166.61,166.62,166.61,166.62
EURJPY,20080808,105200,166.63,166.64,166.60,166.62
EURJPY,20080808,105300,166.63,166.64,166.62,166.62
EURJPY,20080808,105400,166.63,166.64,166.59,166.59
EURJPY,20080808,105500,166.58,166.58,166.55,166.57
EURJPY,20080808,105600,166.56,166.59,166.56,166.59
EURJPY,20080808,105700,166.58,166.58,166.56,166.56
EURJPY,20080808,105800,166.55,166.56,166.50,166.50
EURJPY,20080808,105900,166.51,166.51,166.47,166.48
EURJPY,20080808,110000,166.46,166.46,166.37,166.38
EURJPY,20080808,110100,166.37,166.38,166.34,166.35
EURJPY,20080808,110200,166.34,166.34,166.31,166.33
EURJPY,20080808,110300,166.34,166.35,166.28,166.31
EURJPY,20080808,110400,166.32,166.32,166.25,166.27
EURJPY,20080808,110500,166.28,166.31,166.28,166.28
EURJPY,20080808,110600,166.29,166.29,166.24,166.25
EURJPY,20080808,110700,166.26,166.27,166.23,166.25
EURJPY,20080808,110800,166.26,166.26,166.24,166.24
EURJPY,20080808,110900,166.23,166.23,166.19,166.23
EURJPY,20080808,111000,166.24,166.27,166.22,166.27
EURJPY,20080808,111100,166.28,166.29,166.26,166.26
EURJPY,20080808,111200,166.25,166.28,166.23,166.28
EURJPY,20080808,111300,166.27,166.28,166.26,166.27
EURJPY,20080808,111400,166.26,166.28,166.25,166.27
EURJPY,20080808,111500,166.26,166.26,166.23,166.23
EURJPY,20080808,111600,166.22,166.22,166.15,166.15
EURJPY,20080808,111700,166.18,166.23,166.17,166.17
EURJPY,20080808,111800,166.18,166.20,166.18,166.19
EURJPY,20080808,111900,166.18,166.24,166.17,166.24
EURJPY,20080808,112000,166.23,166.26,166.23,166.25
EURJPY,20080808,112100,166.26,166.26,166.23,166.23
EURJPY,20080808,112200,166.24,166.26,166.22,166.22
EURJPY,20080808,112300,166.24,166.28,166.24,166.28
EURJPY,20080808,112400,166.27,166.27,166.23,166.23
EURJPY,20080808,112500,166.22,166.24,166.22,166.22
EURJPY,20080808,112600,166.20,166.20,166.15,166.16
EURJPY,20080808,112700,166.17,166.17,166.16,166.16
EURJPY,20080808,112800,166.17,166.17,166.10,166.13
EURJPY,20080808,112900,166.12,166.12,166.09,166.11
EURJPY,20080808,113000,166.12,166.13,166.11,166.13
EURJPY,20080808,113100,166.14,166.15,166.07,166.07
EURJPY,20080808,113200,166.06,166.06,166.02,166.03
EURJPY,20080808,113300,166.02,166.02,165.98,165.99
EURJPY,20080808,113400,166.00,166.04,165.99,166.04
EURJPY,20080808,113500,166.05,166.05,166.00,166.00
EURJPY,20080808,113600,165.99,166.01,165.97,166.01
EURJPY,20080808,113700,166.00,166.02,165.98,166.00
EURJPY,20080808,113800,165.99,166.02,165.99,165.99
EURJPY,20080808,113900,165.98,165.99,165.89,165.89
EURJPY,20080808,114000,165.90,165.90,165.85,165.85
EURJPY,20080808,114100,165.84,165.92,165.83,165.91
EURJPY,20080808,114200,165.90,165.90,165.88,165.90
EURJPY,20080808,114300,165.89,165.93,165.87,165.93
EURJPY,20080808,114400,165.92,165.98,165.91,165.98
EURJPY,20080808,114500,165.99,166.01,165.97,165.99
EURJPY,20080808,114600,166.00,166.04,166.00,166.02
EURJPY,20080808,114700,166.00,166.00,165.98,165.98
EURJPY,20080808,114800,165.99,166.00,165.96,165.96
EURJPY,20080808,114900,165.95,165.96,165.91,165.92
EURJPY,20080808,115000,165.91,165.92,165.83,165.87
EURJPY,20080808,115100,165.86,165.91,165.84,165.86
EURJPY,20080808,115200,165.87,165.89,165.84,165.84
EURJPY,20080808,115300,165.83,165.88,165.82,165.87
EURJPY,20080808,115400,165.86,165.88,165.86,165.87
EURJPY,20080808,115500,165.88,165.90,165.87,165.88
EURJPY,20080808,115600,165.87,165.89,165.85,165.88
EURJPY,20080808,115700,165.87,165.89,165.86,165.88
EURJPY,20080808,115800,165.89,165.93,165.88,165.93
EURJPY,20080808,115900,165.94,165.96,165.94,165.95
EURJPY,20080808,120000,165.94,165.94,165.91,165.93
EURJPY,20080808,120100,165.92,165.95,165.92,165.93
EURJPY,20080808,120200,165.94,165.97,165.94,165.97
EURJPY,20080808,120300,165.96,165.97,165.93,165.93
EURJPY,20080808,120400,165.94,165.96,165.92,165.92
EURJPY,20080808,120500,165.91,165.91,165.89,165.90
EURJPY,20080808,120600,165.89,165.90,165.88,165.90
EURJPY,20080808,120700,165.89,165.95,165.89,165.94
EURJPY,20080808,120800,165.95,165.95,165.91,165.94
EURJPY,20080808,120900,165.93,165.97,165.93,165.97
EURJPY,20080808,121000,165.96,165.97,165.95,165.97
EURJPY,20080808,121100,165.98,165.98,165.95,165.97
EURJPY,20080808,121200,165.96,165.97,165.94,165.95
EURJPY,20080808,121300,165.94,165.94,165.90,165.92
EURJPY,20080808,121400,165.93,165.93,165.87,165.91
EURJPY,20080808,121500,165.92,165.95,165.92,165.95
EURJPY,20080808,121600,165.96,165.96,165.94,165.95
EURJPY,20080808,121700,165.96,165.97,165.95,165.96
EURJPY,20080808,121800,165.97,166.00,165.94,165.95
EURJPY,20080808,121900,165.96,165.99,165.95,165.96
EURJPY,20080808,122000,165.95,166.00,165.94,165.95
EURJPY,20080808,122100,165.96,165.98,165.96,165.97
EURJPY,20080808,122200,165.98,165.98,165.94,165.97
EURJPY,20080808,122300,165.96,165.98,165.95,165.95
EURJPY,20080808,122400,165.96,165.96,165.94,165.95
EURJPY,20080808,122500,165.94,165.95,165.93,165.93
EURJPY,20080808,122600,165.94,165.95,165.94,165.94
EURJPY,20080808,122700,165.93,165.93,165.90,165.91
EURJPY,20080808,122800,165.92,165.93,165.91,165.91
EURJPY,20080808,122900,165.92,165.95,165.92,165.93
EURJPY,20080808,123000,165.92,165.95,165.90,165.91
EURJPY,20080808,123100,165.92,165.93,165.92,165.93
EURJPY,20080808,123200,165.94,165.96,165.92,165.96
EURJPY,20080808,123300,165.95,165.95,165.92,165.92
EURJPY,20080808,123400,165.91,165.91,165.89,165.91
EURJPY,20080808,123500,165.92,165.93,165.88,165.89
EURJPY,20080808,123600,165.90,165.91,165.88,165.88
EURJPY,20080808,123700,165.89,165.89,165.83,165.84
EURJPY,20080808,123800,165.85,165.89,165.85,165.89
EURJPY,20080808,123900,165.88,165.88,165.84,165.85
EURJPY,20080808,124000,165.84,165.87,165.82,165.86
EURJPY,20080808,124100,165.87,165.87,165.86,165.87
EURJPY,20080808,124200,165.88,165.91,165.88,165.91
EURJPY,20080808,124300,165.90,165.92,165.87,165.87
EURJPY,20080808,124400,165.86,165.88,165.85,165.85
EURJPY,20080808,124500,165.86,165.88,165.83,165.83
EURJPY,20080808,124600,165.84,165.86,165.82,165.85
EURJPY,20080808,124700,165.84,165.90,165.83,165.90
EURJPY,20080808,124800,165.89,165.90,165.87,165.90
EURJPY,20080808,124900,165.89,165.92,165.89,165.90
EURJPY,20080808,125000,165.91,165.93,165.88,165.93
EURJPY,20080808,125100,165.92,165.95,165.92,165.95
EURJPY,20080808,125200,165.94,165.94,165.92,165.94
EURJPY,20080808,125300,165.95,165.97,165.94,165.97
EURJPY,20080808,125400,165.98,166.04,165.98,166.03
EURJPY,20080808,125500,166.02,166.02,166.01,166.02
EURJPY,20080808,125600,166.01,166.02,166.00,166.02
EURJPY,20080808,125700,166.01,166.03,166.00,166.01
EURJPY,20080808,125800,166.02,166.05,166.02,166.04
EURJPY,20080808,125900,166.05,166.07,166.05,166.07
EURJPY,20080808,130000,166.06,166.06,166.05,166.05
EURJPY,20080808,130100,166.04,166.05,166.01,166.03
EURJPY,20080808,130200,166.02,166.05,166.01,166.04
EURJPY,20080808,130300,166.05,166.06,166.01,166.02
EURJPY,20080808,130400,166.01,166.02,166.01,166.02
EURJPY,20080808,130500,166.03,166.05,166.01,166.05
EURJPY,20080808,130600,166.04,166.04,166.02,166.02
EURJPY,20080808,130700,166.03,166.06,166.00,166.01
EURJPY,20080808,130800,166.00,166.01,165.95,165.95
EURJPY,20080808,130900,165.96,165.99,165.95,165.99
EURJPY,20080808,131000,165.98,166.02,165.97,166.01
EURJPY,20080808,131100,166.00,166.02,165.98,165.99
EURJPY,20080808,131200,166.00,166.00,165.98,165.99
EURJPY,20080808,131300,166.00,166.01,165.98,165.98
EURJPY,20080808,131400,165.97,165.99,165.97,165.98
EURJPY,20080808,131500,165.97,165.98,165.95,165.96
EURJPY,20080808,131600,165.97,165.97,165.96,165.97
EURJPY,20080808,131700,165.96,165.97,165.93,165.94
EURJPY,20080808,131800,165.95,165.95,165.93,165.94
EURJPY,20080808,131900,165.93,165.94,165.92,165.92
EURJPY,20080808,132000,165.91,165.91,165.89,165.89
EURJPY,20080808,132100,165.88,165.89,165.86,165.87
EURJPY,20080808,132200,165.89,165.94,165.89,165.92
EURJPY,20080808,132300,165.93,165.93,165.90,165.92
EURJPY,20080808,132400,165.91,165.91,165.90,165.90
EURJPY,20080808,132500,165.89,165.91,165.88,165.89
EURJPY,20080808,132600,165.90,165.90,165.84,165.84
EURJPY,20080808,132700,165.83,165.83,165.82,165.83
EURJPY,20080808,132800,165.82,165.87,165.82,165.87
EURJPY,20080808,132900,165.88,165.88,165.85,165.87
EURJPY,20080808,133000,165.86,165.87,165.85,165.87
EURJPY,20080808,133100,165.88,165.92,165.88,165.89
EURJPY,20080808,133200,165.90,165.93,165.90,165.91
EURJPY,20080808,133300,165.90,165.90,165.87,165.87
EURJPY,20080808,133400,165.86,165.86,165.84,165.84
EURJPY,20080808,133500,165.83,165.86,165.83,165.84
EURJPY,20080808,133600,165.83,165.83,165.79,165.80
EURJPY,20080808,133700,165.81,165.85,165.81,165.83
EURJPY,20080808,133800,165.84,165.84,165.81,165.82
EURJPY,20080808,133900,165.83,165.83,165.81,165.82
EURJPY,20080808,134000,165.84,165.85,165.83,165.84
EURJPY,20080808,134100,165.82,165.87,165.80,165.85
EURJPY,20080808,134200,165.84,165.88,165.84,165.87
EURJPY,20080808,134300,165.88,165.95,165.87,165.94
EURJPY,20080808,134400,165.93,165.93,165.88,165.88
EURJPY,20080808,134500,165.87,165.87,165.83,165.83
EURJPY,20080808,134600,165.82,165.85,165.81,165.81
EURJPY,20080808,134700,165.80,165.82,165.80,165.81
EURJPY,20080808,134800,165.79,165.79,165.75,165.76
EURJPY,20080808,134900,165.75,165.75,165.70,165.73
EURJPY,20080808,135000,165.72,165.73,165.70,165.70
EURJPY,20080808,135100,165.69,165.69,165.62,165.62
EURJPY,20080808,135200,165.61,165.63,165.61,165.62
EURJPY,20080808,135300,165.61,165.64,165.61,165.64
EURJPY,20080808,135400,165.63,165.63,165.59,165.59
EURJPY,20080808,135500,165.58,165.61,165.58,165.60
EURJPY,20080808,135600,165.59,165.59,165.58,165.59
EURJPY,20080808,135700,165.58,165.64,165.58,165.63
EURJPY,20080808,135800,165.61,165.61,165.58,165.59
EURJPY,20080808,135900,165.60,165.62,165.58,165.59
EURJPY,20080808,140000,165.58,165.59,165.56,165.57
EURJPY,20080808,140100,165.56,165.60,165.56,165.60
EURJPY,20080808,140200,165.59,165.60,165.57,165.60
EURJPY,20080808,140300,165.59,165.59,165.56,165.56
EURJPY,20080808,140400,165.55,165.61,165.55,165.61
EURJPY,20080808,140500,165.60,165.61,165.58,165.60
EURJPY,20080808,140600,165.59,165.59,165.55,165.59
EURJPY,20080808,140700,165.58,165.58,165.53,165.53
EURJPY,20080808,140800,165.54,165.59,165.52,165.54
EURJPY,20080808,140900,165.55,165.58,165.55,165.56
EURJPY,20080808,141000,165.55,165.58,165.55,165.56
EURJPY,20080808,141100,165.55,165.56,165.52,165.54
EURJPY,20080808,141200,165.53,165.56,165.52,165.56
EURJPY,20080808,141300,165.55,165.58,165.55,165.57
EURJPY,20080808,141400,165.56,165.59,165.55,165.55
EURJPY,20080808,141500,165.56,165.60,165.52,165.59
EURJPY,20080808,141600,165.58,165.60,165.57,165.58
EURJPY,20080808,141700,165.59,165.65,165.59,165.63
EURJPY,20080808,141800,165.62,165.63,165.58,165.62
EURJPY,20080808,141900,165.63,165.65,165.61,165.65
EURJPY,20080808,142000,165.66,165.66,165.65,165.65
EURJPY,20080808,142100,165.66,165.67,165.65,165.65
EURJPY,20080808,142200,165.64,165.64,165.62,165.63
EURJPY,20080808,142300,165.64,165.65,165.63,165.65
EURJPY,20080808,142400,165.66,165.70,165.66,165.70
EURJPY,20080808,142500,165.69,165.71,165.67,165.68
EURJPY,20080808,142600,165.67,165.70,165.67,165.70
EURJPY,20080808,142700,165.71,165.74,165.70,165.72
EURJPY,20080808,142800,165.71,165.77,165.71,165.77
EURJPY,20080808,142900,165.76,165.77,165.74,165.75
EURJPY,20080808,143000,165.74,165.75,165.69,165.70
EURJPY,20080808,143100,165.71,165.74,165.71,165.74
EURJPY,20080808,143200,165.73,165.73,165.67,165.67
EURJPY,20080808,143300,165.66,165.68,165.65,165.65
EURJPY,20080808,143400,165.66,165.68,165.66,165.68
EURJPY,20080808,143500,165.69,165.71,165.68,165.70
EURJPY,20080808,143600,165.71,165.71,165.63,165.63
EURJPY,20080808,143700,165.62,165.64,165.62,165.64
EURJPY,20080808,143800,165.65,165.65,165.59,165.60
EURJPY,20080808,143900,165.58,165.60,165.54,165.60
EURJPY,20080808,144000,165.62,165.67,165.62,165.64
EURJPY,20080808,144100,165.63,165.63,165.59,165.62
EURJPY,20080808,144200,165.60,165.63,165.59,165.61
EURJPY,20080808,144300,165.62,165.64,165.61,165.64
EURJPY,20080808,144400,165.65,165.68,165.64,165.67
EURJPY,20080808,144500,165.68,165.68,165.60,165.64
EURJPY,20080808,144600,165.62,165.67,165.62,165.65
EURJPY,20080808,144700,165.66,165.70,165.66,165.70
EURJPY,20080808,144800,165.72,165.78,165.72,165.78
EURJPY,20080808,144900,165.77,165.79,165.73,165.76
EURJPY,20080808,145000,165.74,165.75,165.70,165.70
EURJPY,20080808,145100,165.69,165.81,165.68,165.81
EURJPY,20080808,145200,165.80,165.80,165.76,165.76
EURJPY,20080808,145300,165.75,165.78,165.74,165.77
EURJPY,20080808,145400,165.78,165.82,165.78,165.82
EURJPY,20080808,145500,165.84,165.84,165.80,165.81
EURJPY,20080808,145600,165.80,165.80,165.75,165.79
EURJPY,20080808,145700,165.81,165.82,165.79,165.79
EURJPY,20080808,145800,165.78,165.80,165.75,165.75
EURJPY,20080808,145900,165.74,165.80,165.74,165.80
EURJPY,20080808,150000,165.79,165.81,165.78,165.80
EURJPY,20080808,150100,165.79,165.79,165.76,165.78
EURJPY,20080808,150200,165.76,165.77,165.74,165.77
EURJPY,20080808,150300,165.78,165.80,165.78,165.79
EURJPY,20080808,150400,165.78,165.79,165.74,165.74
EURJPY,20080808,150500,165.75,165.76,165.74,165.76
EURJPY,20080808,150600,165.77,165.77,165.72,165.72
EURJPY,20080808,150700,165.73,165.74,165.72,165.72
EURJPY,20080808,150800,165.71,165.72,165.70,165.71
EURJPY,20080808,150900,165.70,165.70,165.58,165.60
EURJPY,20080808,151000,165.61,165.65,165.61,165.64
EURJPY,20080808,151100,165.63,165.63,165.61,165.62
EURJPY,20080808,151200,165.60,165.60,165.57,165.57
EURJPY,20080808,151300,165.58,165.61,165.57,165.60
EURJPY,20080808,151400,165.59,165.61,165.59,165.59
EURJPY,20080808,151500,165.58,165.58,165.53,165.53
EURJPY,20080808,151600,165.54,165.61,165.54,165.60
EURJPY,20080808,151700,165.62,165.65,165.60,165.60
EURJPY,20080808,151800,165.61,165.64,165.56,165.56
EURJPY,20080808,151900,165.57,165.59,165.57,165.57
EURJPY,20080808,152000,165.58,165.65,165.58,165.63
EURJPY,20080808,152100,165.61,165.63,165.59,165.63
EURJPY,20080808,152200,165.62,165.62,165.59,165.62
EURJPY,20080808,152300,165.63,165.65,165.62,165.64
EURJPY,20080808,152400,165.65,165.68,165.63,165.63
EURJPY,20080808,152500,165.64,165.66,165.62,165.62
EURJPY,20080808,152600,165.63,165.64,165.62,165.62
EURJPY,20080808,152700,165.63,165.65,165.61,165.63
EURJPY,20080808,152800,165.62,165.62,165.58,165.61
EURJPY,20080808,152900,165.62,165.62,165.60,165.60
EURJPY,20080808,153000,165.59,165.60,165.52,165.52
EURJPY,20080808,153100,165.51,165.53,165.50,165.53
EURJPY,20080808,153200,165.54,165.56,165.51,165.51
EURJPY,20080808,153300,165.52,165.52,165.49,165.49
EURJPY,20080808,153400,165.50,165.54,165.50,165.51
EURJPY,20080808,153500,165.52,165.54,165.52,165.53
EURJPY,20080808,153600,165.52,165.55,165.52,165.55
EURJPY,20080808,153700,165.56,165.59,165.56,165.58
EURJPY,20080808,153800,165.59,165.62,165.59,165.61
EURJPY,20080808,153900,165.60,165.61,165.59,165.60
EURJPY,20080808,154000,165.61,165.61,165.58,165.58
EURJPY,20080808,154100,165.57,165.57,165.53,165.53
EURJPY,20080808,154200,165.52,165.54,165.52,165.53
EURJPY,20080808,154300,165.54,165.54,165.52,165.53
EURJPY,20080808,154400,165.54,165.54,165.51,165.51
EURJPY,20080808,154500,165.50,165.50,165.40,165.43
EURJPY,20080808,154600,165.44,165.51,165.44,165.50
EURJPY,20080808,154700,165.49,165.49,165.47,165.48
EURJPY,20080808,154800,165.47,165.51,165.47,165.51
EURJPY,20080808,154900,165.53,165.53,165.51,165.52
EURJPY,20080808,155000,165.53,165.53,165.45,165.47
EURJPY,20080808,155100,165.48,165.50,165.46,165.48
EURJPY,20080808,155200,165.49,165.49,165.40,165.40
EURJPY,20080808,155300,165.41,165.41,165.37,165.37
EURJPY,20080808,155400,165.38,165.38,165.33,165.38
EURJPY,20080808,155500,165.39,165.43,165.37,165.43
EURJPY,20080808,155600,165.42,165.49,165.42,165.49
EURJPY,20080808,155700,165.50,165.51,165.46,165.48
EURJPY,20080808,155800,165.47,165.47,165.43,165.46
EURJPY,20080808,155900,165.47,165.48,165.39,165.40
EURJPY,20080808,160000,165.39,165.39,165.31,165.31
EURJPY,20080808,160100,165.32,165.43,165.32,165.43
EURJPY,20080808,160200,165.45,165.49,165.45,165.46
EURJPY,20080808,160300,165.47,165.54,165.46,165.54
EURJPY,20080808,160400,165.53,165.53,165.47,165.48
EURJPY,20080808,160500,165.50,165.52,165.46,165.47
EURJPY,20080808,160600,165.46,165.48,165.46,165.48
EURJPY,20080808,160700,165.49,165.49,165.43,165.46
EURJPY,20080808,160800,165.47,165.50,165.47,165.49
EURJPY,20080808,160900,165.48,165.49,165.46,165.49
EURJPY,20080808,161000,165.50,165.50,165.44,165.49
EURJPY,20080808,161100,165.50,165.56,165.50,165.56
EURJPY,20080808,161200,165.55,165.60,165.55,165.60
EURJPY,20080808,161300,165.61,165.63,165.58,165.59
EURJPY,20080808,161400,165.60,165.62,165.59,165.61
EURJPY,20080808,161500,165.62,165.65,165.60,165.64
EURJPY,20080808,161600,165.62,165.73,165.62,165.73
EURJPY,20080808,161700,165.74,165.77,165.73,165.77
EURJPY,20080808,161800,165.75,165.77,165.75,165.77
EURJPY,20080808,161900,165.78,165.85,165.78,165.85
EURJPY,20080808,162000,165.87,165.89,165.87,165.87
EURJPY,20080808,162100,165.88,165.92,165.88,165.89
EURJPY,20080808,162200,165.88,165.88,165.84,165.84
EURJPY,20080808,162300,165.83,165.84,165.82,165.82
EURJPY,20080808,162400,165.81,165.82,165.77,165.77
EURJPY,20080808,162500,165.76,165.79,165.74,165.76
EURJPY,20080808,162600,165.77,165.80,165.77,165.78
EURJPY,20080808,162700,165.79,165.80,165.77,165.78
EURJPY,20080808,162800,165.79,165.81,165.76,165.81
EURJPY,20080808,162900,165.80,165.80,165.78,165.79
EURJPY,20080808,163000,165.78,165.80,165.78,165.79
EURJPY,20080808,163100,165.78,165.78,165.72,165.73
EURJPY,20080808,163200,165.72,165.72,165.68,165.72
EURJPY,20080808,163300,165.73,165.73,165.67,165.67
EURJPY,20080808,163400,165.68,165.71,165.67,165.71
EURJPY,20080808,163500,165.70,165.72,165.68,165.68
EURJPY,20080808,163600,165.69,165.69,165.66,165.67
EURJPY,20080808,163700,165.68,165.72,165.67,165.72
EURJPY,20080808,163800,165.71,165.74,165.71,165.74
EURJPY,20080808,163900,165.75,165.75,165.73,165.73
EURJPY,20080808,164000,165.72,165.76,165.72,165.76
EURJPY,20080808,164100,165.75,165.77,165.74,165.76
EURJPY,20080808,164200,165.75,165.78,165.75,165.75
EURJPY,20080808,164300,165.74,165.75,165.73,165.74
EURJPY,20080808,164400,165.73,165.73,165.70,165.72
EURJPY,20080808,164500,165.73,165.74,165.72,165.74
EURJPY,20080808,164600,165.73,165.73,165.71,165.72
EURJPY,20080808,164700,165.73,165.80,165.73,165.79
EURJPY,20080808,164800,165.78,165.78,165.75,165.76
EURJPY,20080808,164900,165.75,165.76,165.72,165.72
EURJPY,20080808,165000,165.73,165.76,165.73,165.75
EURJPY,20080808,165100,165.74,165.75,165.72,165.75
EURJPY,20080808,165200,165.76,165.76,165.74,165.75
EURJPY,20080808,165300,165.74,165.75,165.72,165.72
EURJPY,20080808,165400,165.73,165.73,165.69,165.71
EURJPY,20080808,165500,165.72,165.73,165.71,165.72
EURJPY,20080808,165600,165.71,165.75,165.71,165.74
EURJPY,20080808,165700,165.73,165.75,165.72,165.72
EURJPY,20080808,165800,165.71,165.72,165.71,165.71
EURJPY,20080808,165900,165.72,165.73,165.70,165.70
EURJPY,20080808,170000,165.69,165.71,165.59,165.59
EURJPY,20080808,170100,165.58,165.58,165.55,165.56
EURJPY,20080808,170200,165.57,165.60,165.57,165.60
EURJPY,20080808,170300,165.59,165.59,165.58,165.59
EURJPY,20080808,170400,165.60,165.60,165.57,165.59
EURJPY,20080808,170500,165.58,165.62,165.58,165.61
EURJPY,20080808,170600,165.60,165.61,165.57,165.57
EURJPY,20080808,170700,165.56,165.56,165.53,165.55
EURJPY,20080808,170800,165.54,165.56,165.54,165.56
EURJPY,20080808,170900,165.57,165.57,165.54,165.56
EURJPY,20080808,171000,165.55,165.55,165.53,165.53
EURJPY,20080808,171100,165.52,165.54,165.51,165.54
EURJPY,20080808,171200,165.53,165.56,165.53,165.53
EURJPY,20080808,171300,165.55,165.56,165.53,165.54
EURJPY,20080808,171400,165.53,165.54,165.51,165.52
EURJPY,20080808,171500,165.51,165.52,165.50,165.51
EURJPY,20080808,171600,165.50,165.52,165.49,165.49
EURJPY,20080808,171700,165.50,165.50,165.46,165.49
EURJPY,20080808,171800,165.50,165.50,165.49,165.50
EURJPY,20080808,171900,165.49,165.49,165.47,165.48
EURJPY,20080808,172000,165.47,165.48,165.40,165.40
EURJPY,20080808,172100,165.41,165.41,165.38,165.38
EURJPY,20080808,172200,165.37,165.38,165.37,165.37
EURJPY,20080808,172300,165.38,165.41,165.38,165.40
EURJPY,20080808,172400,165.39,165.40,165.38,165.39
EURJPY,20080808,172500,165.38,165.40,165.38,165.39
EURJPY,20080808,172600,165.40,165.43,165.37,165.38
EURJPY,20080808,172700,165.39,165.39,165.36,165.37
EURJPY,20080808,172800,165.38,165.39,165.38,165.38
EURJPY,20080808,172900,165.39,165.40,165.38,165.39
EURJPY,20080808,173000,165.38,165.41,165.38,165.41
EURJPY,20080808,173100,165.42,165.44,165.41,165.44
EURJPY,20080808,173200,165.43,165.48,165.43,165.48
EURJPY,20080808,173300,165.50,165.56,165.50,165.55
EURJPY,20080808,173400,165.54,165.55,165.50,165.50
EURJPY,20080808,173500,165.51,165.55,165.49,165.55
EURJPY,20080808,173600,165.54,165.56,165.53,165.56
EURJPY,20080808,173700,165.55,165.55,165.49,165.53
EURJPY,20080808,173800,165.52,165.57,165.52,165.57
EURJPY,20080808,173900,165.58,165.59,165.57,165.57
EURJPY,20080808,174000,165.56,165.56,165.52,165.52
EURJPY,20080808,174100,165.53,165.53,165.51,165.51
EURJPY,20080808,174200,165.52,165.52,165.48,165.48
EURJPY,20080808,174300,165.49,165.52,165.49,165.52
EURJPY,20080808,174400,165.53,165.53,165.49,165.51
EURJPY,20080808,174500,165.53,165.58,165.53,165.56
EURJPY,20080808,174600,165.55,165.55,165.47,165.47
EURJPY,20080808,174700,165.46,165.52,165.46,165.52
EURJPY,20080808,174800,165.51,165.54,165.51,165.54
EURJPY,20080808,174900,165.55,165.55,165.54,165.54
EURJPY,20080808,175000,165.53,165.53,165.51,165.52
EURJPY,20080808,175100,165.51,165.51,165.46,165.46
EURJPY,20080808,175200,165.45,165.47,165.44,165.47
EURJPY,20080808,175300,165.48,165.51,165.48,165.51
EURJPY,20080808,175400,165.50,165.52,165.48,165.52
EURJPY,20080808,175500,165.53,165.54,165.51,165.52
EURJPY,20080808,175600,165.53,165.57,165.53,165.57
EURJPY,20080808,175700,165.60,165.62,165.60,165.61
EURJPY,20080808,175800,165.60,165.60,165.59,165.59
EURJPY,20080808,175900,165.58,165.60,165.57,165.60
EURJPY,20080808,180000,165.61,165.66,165.61,165.64
EURJPY,20080808,180100,165.63,165.69,165.63,165.68
EURJPY,20080808,180200,165.67,165.71,165.67,165.71
EURJPY,20080808,180300,165.70,165.72,165.70,165.70
EURJPY,20080808,180400,165.71,165.72,165.68,165.68
EURJPY,20080808,180500,165.69,165.72,165.69,165.72
EURJPY,20080808,180600,165.71,165.74,165.71,165.74
EURJPY,20080808,180700,165.75,165.75,165.71,165.71
EURJPY,20080808,180800,165.70,165.71,165.69,165.69
EURJPY,20080808,180900,165.70,165.70,165.66,165.67
EURJPY,20080808,181000,165.68,165.68,165.66,165.66
EURJPY,20080808,181100,165.65,165.67,165.65,165.66
EURJPY,20080808,181200,165.67,165.67,165.65,165.65
EURJPY,20080808,181300,165.66,165.66,165.66,165.66
EURJPY,20080808,181400,165.67,165.68,165.64,165.64
EURJPY,20080808,181500,165.63,165.65,165.63,165.65
EURJPY,20080808,181600,165.66,165.66,165.64,165.64
EURJPY,20080808,181700,165.65,165.70,165.65,165.70
EURJPY,20080808,181800,165.69,165.70,165.68,165.70
EURJPY,20080808,181900,165.71,165.73,165.71,165.72
EURJPY,20080808,182000,165.71,165.71,165.67,165.67
EURJPY,20080808,182100,165.68,165.68,165.61,165.62
EURJPY,20080808,182200,165.61,165.66,165.61,165.65
EURJPY,20080808,182300,165.64,165.65,165.63,165.65
EURJPY,20080808,182400,165.64,165.65,165.63,165.65
EURJPY,20080808,182500,165.64,165.67,165.64,165.65
EURJPY,20080808,182600,165.66,165.68,165.65,165.66
EURJPY,20080808,182700,165.65,165.66,165.62,165.63
EURJPY,20080808,182800,165.64,165.64,165.60,165.62
EURJPY,20080808,182900,165.63,165.63,165.61,165.62
EURJPY,20080808,183000,165.61,165.61,165.59,165.60
EURJPY,20080808,183100,165.59,165.61,165.57,165.58
EURJPY,20080808,183200,165.57,165.57,165.55,165.56
EURJPY,20080808,183300,165.57,165.59,165.57,165.58
EURJPY,20080808,183400,165.59,165.60,165.58,165.58
EURJPY,20080808,183500,165.57,165.58,165.56,165.56
EURJPY,20080808,183600,165.57,165.59,165.57,165.59
EURJPY,20080808,183700,165.58,165.58,165.57,165.57
EURJPY,20080808,183800,165.58,165.62,165.58,165.61
EURJPY,20080808,183900,165.60,165.65,165.60,165.62
EURJPY,20080808,184000,165.63,165.64,165.62,165.64
EURJPY,20080808,184100,165.63,165.63,165.62,165.62
EURJPY,20080808,184200,165.61,165.62,165.61,165.62
EURJPY,20080808,184300,165.63,165.63,165.62,165.63
EURJPY,20080808,184400,165.64,165.64,165.62,165.62
EURJPY,20080808,184500,165.61,165.62,165.59,165.59
EURJPY,20080808,184600,165.58,165.61,165.58,165.61
EURJPY,20080808,184700,165.62,165.65,165.62,165.64
EURJPY,20080808,184800,165.63,165.63,165.58,165.58
EURJPY,20080808,184900,165.57,165.58,165.56,165.58
EURJPY,20080808,185000,165.59,165.59,165.58,165.59
EURJPY,20080808,185100,165.58,165.60,165.57,165.60
EURJPY,20080808,185200,165.59,165.59,165.58,165.58
EURJPY,20080808,185300,165.57,165.59,165.57,165.59
EURJPY,20080808,185400,165.59,165.61,165.59,165.61
EURJPY,20080808,185500,165.60,165.61,165.60,165.61
EURJPY,20080808,185600,165.62,165.65,165.62,165.64
EURJPY,20080808,185700,165.63,165.70,165.63,165.70
EURJPY,20080808,185800,165.71,165.71,165.68,165.71
EURJPY,20080808,185900,165.70,165.73,165.70,165.72
EURJPY,20080808,190000,165.71,165.82,165.71,165.82
EURJPY,20080808,190100,165.83,165.85,165.82,165.85
EURJPY,20080808,190200,165.86,165.87,165.85,165.87
EURJPY,20080808,190300,165.86,165.90,165.85,165.85
EURJPY,20080808,190400,165.86,165.86,165.81,165.82
EURJPY,20080808,190500,165.81,165.81,165.78,165.78
EURJPY,20080808,190600,165.79,165.82,165.79,165.82
EURJPY,20080808,190700,165.81,165.81,165.79,165.80
EURJPY,20080808,190800,165.81,165.81,165.79,165.79
EURJPY,20080808,190900,165.81,165.81,165.79,165.79
EURJPY,20080808,191000,165.78,165.78,165.75,165.75
EURJPY,20080808,191100,165.74,165.75,165.74,165.75
EURJPY,20080808,191200,165.76,165.77,165.74,165.74
EURJPY,20080808,191300,165.75,165.75,165.74,165.75
EURJPY,20080808,191400,165.74,165.74,165.70,165.73
EURJPY,20080808,191500,165.74,165.74,165.71,165.71
EURJPY,20080808,191600,165.70,165.70,165.67,165.68
EURJPY,20080808,191700,165.67,165.67,165.66,165.66
EURJPY,20080808,191800,165.65,165.65,165.63,165.63
EURJPY,20080808,191900,165.62,165.64,165.60,165.60
EURJPY,20080808,192000,165.61,165.61,165.60,165.60
EURJPY,20080808,192100,165.59,165.61,165.59,165.60
EURJPY,20080808,192200,165.59,165.59,165.59,165.59
EURJPY,20080808,192300,165.60,165.63,165.60,165.62
EURJPY,20080808,192400,165.63,165.65,165.63,165.63
EURJPY,20080808,192500,165.62,165.63,165.60,165.62
EURJPY,20080808,192600,165.61,165.63,165.61,165.63
EURJPY,20080808,192700,165.62,165.64,165.62,165.64
EURJPY,20080808,192800,165.63,165.64,165.63,165.64
EURJPY,20080808,192900,165.65,165.65,165.64,165.64
EURJPY,20080808,193000,165.65,165.65,165.62,165.62
EURJPY,20080808,193100,165.61,165.63,165.61,165.62
EURJPY,20080808,193200,165.63,165.63,165.62,165.63
EURJPY,20080808,193300,165.64,165.64,165.62,165.62
EURJPY,20080808,193400,165.63,165.65,165.63,165.65
EURJPY,20080808,193500,165.66,165.69,165.65,165.69
EURJPY,20080808,193600,165.68,165.70,165.68,165.68
EURJPY,20080808,193700,165.69,165.69,165.68,165.68
EURJPY,20080808,193800,165.67,165.72,165.65,165.72
EURJPY,20080808,193900,165.73,165.73,165.69,165.69
EURJPY,20080808,194000,165.68,165.73,165.68,165.73
EURJPY,20080808,194100,165.74,165.74,165.71,165.71
EURJPY,20080808,194200,165.72,165.73,165.71,165.72
EURJPY,20080808,194300,165.71,165.71,165.68,165.69
EURJPY,20080808,194400,165.70,165.70,165.68,165.68
EURJPY,20080808,194500,165.69,165.69,165.69,165.69
EURJPY,20080808,194600,165.69,165.69,165.65,165.65
EURJPY,20080808,194700,165.64,165.64,165.62,165.62
EURJPY,20080808,194800,165.63,165.64,165.62,165.64
EURJPY,20080808,194900,165.63,165.63,165.62,165.63
EURJPY,20080808,195000,165.64,165.66,165.64,165.65
EURJPY,20080808,195100,165.64,165.68,165.64,165.68
EURJPY,20080808,195200,165.67,165.68,165.66,165.68
EURJPY,20080808,195300,165.67,165.68,165.66,165.66
EURJPY,20080808,195400,165.65,165.67,165.65,165.67
EURJPY,20080808,195500,165.68,165.69,165.67,165.67
EURJPY,20080808,195600,165.66,165.66,165.65,165.65
EURJPY,20080808,195700,165.64,165.65,165.62,165.62
EURJPY,20080808,195800,165.63,165.65,165.62,165.62
EURJPY,20080808,195900,165.61,165.63,165.61,165.62
EURJPY,20080808,200000,165.63,165.63,165.62,165.62
EURJPY,20080808,200100,165.63,165.63,165.62,165.62
EURJPY,20080808,200200,165.61,165.61,165.58,165.58
EURJPY,20080808,200300,165.57,165.58,165.57,165.57
EURJPY,20080808,200400,165.56,165.59,165.56,165.59
EURJPY,20080808,200500,165.58,165.60,165.58,165.59
EURJPY,20080808,200600,165.58,165.59,165.58,165.58
EURJPY,20080808,200700,165.59,165.59,165.58,165.58
EURJPY,20080808,200800,165.59,165.59,165.58,165.59
EURJPY,20080808,200900,165.58,165.59,165.56,165.59
EURJPY,20080808,201000,165.58,165.58,165.57,165.57
EURJPY,20080808,201100,165.57,165.58,165.57,165.58
EURJPY,20080808,201200,165.57,165.57,165.55,165.56
EURJPY,20080808,201300,165.57,165.58,165.57,165.58
EURJPY,20080808,201400,165.58,165.59,165.57,165.59
EURJPY,20080808,201500,165.58,165.58,165.55,165.56
EURJPY,20080808,201600,165.57,165.57,165.56,165.57
EURJPY,20080808,201700,165.58,165.60,165.58,165.59
EURJPY,20080808,201800,165.58,165.61,165.58,165.60
EURJPY,20080808,201900,165.60,165.60,165.60,165.60
EURJPY,20080808,202000,165.61,165.62,165.61,165.62
EURJPY,20080808,202100,165.63,165.63,165.61,165.63
EURJPY,20080808,202200,165.64,165.66,165.64,165.66
EURJPY,20080808,202300,165.67,165.68,165.67,165.67
EURJPY,20080808,202400,165.68,165.69,165.67,165.67
EURJPY,20080808,202500,165.66,165.66,165.64,165.64
EURJPY,20080808,202600,165.65,165.66,165.64,165.65
EURJPY,20080808,202700,165.65,165.65,165.65,165.65
EURJPY,20080808,202800,165.64,165.67,165.64,165.67
EURJPY,20080808,202900,165.66,165.68,165.66,165.68
EURJPY,20080808,203000,165.67,165.69,165.66,165.67
EURJPY,20080808,203100,165.68,165.68,165.66,165.66
EURJPY,20080808,203200,165.67,165.69,165.66,165.66
EURJPY,20080808,203300,165.65,165.65,165.62,165.63
EURJPY,20080808,203400,165.62,165.62,165.61,165.61
EURJPY,20080808,203500,165.62,165.62,165.61,165.62
EURJPY,20080808,203600,165.61,165.61,165.60,165.60
EURJPY,20080808,203700,165.59,165.60,165.59,165.60
EURJPY,20080808,203800,165.61,165.62,165.60,165.60
EURJPY,20080808,203900,165.61,165.63,165.61,165.63
EURJPY,20080808,204000,165.64,165.65,165.63,165.64
EURJPY,20080808,204100,165.63,165.65,165.63,165.64
EURJPY,20080808,204200,165.65,165.65,165.62,165.63
EURJPY,20080808,204300,165.64,165.64,165.61,165.61
EURJPY,20080808,204400,165.60,165.61,165.60,165.61
EURJPY,20080808,204500,165.62,165.62,165.61,165.61
EURJPY,20080808,204600,165.62,165.64,165.62,165.62
EURJPY,20080808,204700,165.61,165.62,165.59,165.59
EURJPY,20080808,204800,165.60,165.60,165.58,165.58
EURJPY,20080808,204900,165.57,165.58,165.55,165.55
EURJPY,20080808,205000,165.54,165.54,165.53,165.54
EURJPY,20080808,205100,165.53,165.57,165.51,165.56
EURJPY,20080808,205200,165.55,165.56,165.54,165.56
EURJPY,20080808,205300,165.55,165.55,165.52,165.54
EURJPY,20080808,205400,165.53,165.54,165.53,165.53
EURJPY,20080808,205500,165.54,165.55,165.53,165.55
EURJPY,20080808,205600,165.56,165.56,165.54,165.56
EURJPY,20080808,205700,165.57,165.57,165.53,165.53
EURJPY,20080808,205800,165.54,165.55,165.53,165.54
EURJPY,20080808,205900,165.52,165.52,165.48,165.48
EURJPY,20080808,210000,165.47,165.47,165.42,165.42
EURJPY,20080808,210100,165.41,165.44,165.41,165.44
EURJPY,20080808,210200,165.45,165.50,165.45,165.49
EURJPY,20080808,210300,165.48,165.49,165.47,165.48
EURJPY,20080808,210400,165.47,165.47,165.39,165.41
EURJPY,20080808,210500,165.42,165.44,165.42,165.42
EURJPY,20080808,210600,165.41,165.42,165.40,165.41
EURJPY,20080808,210700,165.42,165.43,165.41,165.41
EURJPY,20080808,210800,165.40,165.40,165.40,165.40
EURJPY,20080808,210900,165.40,165.43,165.40,165.42
EURJPY,20080808,211000,165.43,165.45,165.43,165.44
EURJPY,20080808,211100,165.43,165.45,165.43,165.45
EURJPY,20080808,211200,165.44,165.45,165.42,165.43
EURJPY,20080808,211300,165.42,165.45,165.42,165.44
EURJPY,20080808,211400,165.43,165.43,165.40,165.40
EURJPY,20080808,211500,165.41,165.43,165.40,165.40
EURJPY,20080808,211600,165.39,165.41,165.39,165.41
EURJPY,20080808,211700,165.40,165.41,165.39,165.40
EURJPY,20080808,211800,165.39,165.39,165.38,165.39
EURJPY,20080808,211900,165.38,165.40,165.38,165.40
EURJPY,20080808,212000,165.39,165.41,165.39,165.39
EURJPY,20080808,212100,165.38,165.39,165.38,165.39
EURJPY,20080808,212200,165.40,165.40,165.39,165.39
EURJPY,20080808,212300,165.40,165.42,165.40,165.41
EURJPY,20080808,212400,165.42,165.42,165.40,165.41
EURJPY,20080808,212500,165.40,165.42,165.40,165.40
EURJPY,20080808,212600,165.41,165.41,165.38,165.39
EURJPY,20080808,212700,165.38,165.40,165.38,165.40
EURJPY,20080808,212800,165.41,165.46,165.40,165.46
EURJPY,20080808,212900,165.47,165.50,165.47,165.49
EURJPY,20080808,213000,165.48,165.48,165.43,165.44
EURJPY,20080808,213100,165.45,165.47,165.40,165.40
EURJPY,20080808,213200,165.39,165.42,165.39,165.42
EURJPY,20080808,213300,165.43,165.43,165.42,165.42
EURJPY,20080808,213400,165.43,165.44,165.43,165.43
EURJPY,20080808,213500,165.42,165.45,165.42,165.44
EURJPY,20080808,213600,165.43,165.46,165.43,165.46
EURJPY,20080808,213700,165.47,165.51,165.47,165.51
EURJPY,20080808,213800,165.50,165.50,165.44,165.45
EURJPY,20080808,213900,165.46,165.50,165.45,165.50
EURJPY,20080808,214000,165.49,165.49,165.47,165.47
EURJPY,20080808,214100,165.48,165.48,165.45,165.46
EURJPY,20080808,214200,165.45,165.46,165.45,165.46
EURJPY,20080808,214300,165.46,165.47,165.46,165.47
EURJPY,20080808,214400,165.46,165.47,165.44,165.46
EURJPY,20080808,214500,165.45,165.47,165.45,165.47
EURJPY,20080808,214600,165.46,165.47,165.46,165.47
EURJPY,20080808,214700,165.46,165.47,165.46,165.46
EURJPY,20080808,214800,165.47,165.47,165.46,165.47
EURJPY,20080808,214900,165.48,165.52,165.48,165.50
EURJPY,20080808,215000,165.51,165.52,165.50,165.51
EURJPY,20080808,215100,165.52,165.53,165.51,165.52
EURJPY,20080808,215200,165.51,165.52,165.51,165.52
EURJPY,20080808,215300,165.51,165.51,165.50,165.50
EURJPY,20080808,215400,165.49,165.50,165.47,165.47
EURJPY,20080808,215500,165.48,165.49,165.47,165.47
EURJPY,20080808,215600,165.46,165.49,165.46,165.48
EURJPY,20080808,215700,165.49,165.51,165.49,165.51
EURJPY,20080808,215800,165.50,165.50,165.47,165.47
EURJPY,20080808,215900,165.48,165.49,165.47,165.48
EURJPY,20080808,220000,165.49,165.49,165.48,165.49
GBPCHF,20080808,000100,2.0619,2.0619,2.0617,2.0617
GBPCHF,20080808,000200,2.0616,2.0619,2.0615,2.0619
GBPCHF,20080808,000300,2.0620,2.0621,2.0619,2.0619
GBPCHF,20080808,000400,2.0620,2.0620,2.0618,2.0618
GBPCHF,20080808,000500,2.0617,2.0618,2.0616,2.0617
GBPCHF,20080808,000600,2.0618,2.0619,2.0618,2.0618
GBPCHF,20080808,000700,2.0617,2.0618,2.0617,2.0618
GBPCHF,20080808,000800,2.0617,2.0618,2.0617,2.0617
GBPCHF,20080808,000900,2.0618,2.0620,2.0618,2.0619
GBPCHF,20080808,001000,2.0618,2.0619,2.0617,2.0619
GBPCHF,20080808,001100,2.0618,2.0621,2.0618,2.0621
GBPCHF,20080808,001200,2.0620,2.0620,2.0618,2.0619
GBPCHF,20080808,001300,2.0620,2.0620,2.0619,2.0619
GBPCHF,20080808,001400,2.0618,2.0620,2.0618,2.0619
GBPCHF,20080808,001500,2.0621,2.0621,2.0620,2.0620
GBPCHF,20080808,001600,2.0619,2.0621,2.0618,2.0621
GBPCHF,20080808,001700,2.0620,2.0621,2.0619,2.0620
GBPCHF,20080808,001800,2.0619,2.0620,2.0618,2.0619
GBPCHF,20080808,001900,2.0620,2.0622,2.0619,2.0622
GBPCHF,20080808,002000,2.0622,2.0622,2.0621,2.0621
GBPCHF,20080808,002100,2.0620,2.0620,2.0616,2.0617
GBPCHF,20080808,002200,2.0618,2.0619,2.0618,2.0618
GBPCHF,20080808,002300,2.0617,2.0619,2.0617,2.0618
GBPCHF,20080808,002400,2.0619,2.0619,2.0618,2.0619
GBPCHF,20080808,002500,2.0620,2.0621,2.0620,2.0621
GBPCHF,20080808,002600,2.0620,2.0620,2.0618,2.0618
GBPCHF,20080808,002700,2.0617,2.0618,2.0617,2.0618
GBPCHF,20080808,002800,2.0618,2.0619,2.0618,2.0618
GBPCHF,20080808,002900,2.0619,2.0619,2.0618,2.0619
GBPCHF,20080808,003000,2.0618,2.0618,2.0617,2.0617
GBPCHF,20080808,003100,2.0615,2.0617,2.0615,2.0617
GBPCHF,20080808,003200,2.0618,2.0621,2.0618,2.0621
GBPCHF,20080808,003300,2.0622,2.0622,2.0621,2.0621
GBPCHF,20080808,003400,2.0622,2.0624,2.0621,2.0622
GBPCHF,20080808,003500,2.0622,2.0622,2.0621,2.0621
GBPCHF,20080808,003600,2.0622,2.0624,2.0621,2.0624
GBPCHF,20080808,003700,2.0623,2.0625,2.0622,2.0624
GBPCHF,20080808,003800,2.0626,2.0633,2.0626,2.0631
GBPCHF,20080808,003900,2.0629,2.0629,2.0626,2.0628
GBPCHF,20080808,004000,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080808,004100,2.0627,2.0628,2.0627,2.0627
GBPCHF,20080808,004200,2.0626,2.0627,2.0626,2.0627
GBPCHF,20080808,004300,2.0626,2.0626,2.0623,2.0624
GBPCHF,20080808,004400,2.0623,2.0624,2.0623,2.0624
GBPCHF,20080808,004500,2.0625,2.0628,2.0625,2.0628
GBPCHF,20080808,004600,2.0627,2.0627,2.0623,2.0623
GBPCHF,20080808,004700,2.0622,2.0624,2.0622,2.0624
GBPCHF,20080808,004800,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080808,004900,2.0624,2.0624,2.0624,2.0624
GBPCHF,20080808,005000,2.0622,2.0624,2.0622,2.0624
GBPCHF,20080808,005100,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080808,005200,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080808,005300,2.0625,2.0626,2.0625,2.0625
GBPCHF,20080808,005400,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080808,005500,2.0624,2.0625,2.0623,2.0625
GBPCHF,20080808,005600,2.0624,2.0626,2.0624,2.0626
GBPCHF,20080808,005700,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080808,005800,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080808,005900,2.0625,2.0626,2.0624,2.0625
GBPCHF,20080808,010000,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080808,010100,2.0624,2.0624,2.0623,2.0623
GBPCHF,20080808,010200,2.0623,2.0624,2.0623,2.0624
GBPCHF,20080808,010300,2.0623,2.0624,2.0623,2.0623
GBPCHF,20080808,010400,2.0624,2.0625,2.0624,2.0624
GBPCHF,20080808,010500,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080808,010600,2.0624,2.0624,2.0623,2.0623
GBPCHF,20080808,010700,2.0623,2.0623,2.0622,2.0622
GBPCHF,20080808,010800,2.0621,2.0621,2.0618,2.0620
GBPCHF,20080808,010900,2.0621,2.0623,2.0621,2.0621
GBPCHF,20080808,011000,2.0620,2.0621,2.0618,2.0618
GBPCHF,20080808,011100,2.0619,2.0621,2.0619,2.0620
GBPCHF,20080808,011200,2.0619,2.0621,2.0619,2.0621
GBPCHF,20080808,011300,2.0620,2.0621,2.0619,2.0619
GBPCHF,20080808,011400,2.0618,2.0620,2.0618,2.0620
GBPCHF,20080808,011500,2.0621,2.0625,2.0621,2.0625
GBPCHF,20080808,011600,2.0624,2.0624,2.0623,2.0623
GBPCHF,20080808,011700,2.0624,2.0624,2.0623,2.0623
GBPCHF,20080808,011800,2.0622,2.0625,2.0622,2.0625
GBPCHF,20080808,011900,2.0624,2.0626,2.0624,2.0625
GBPCHF,20080808,012000,2.0624,2.0625,2.0624,2.0624
GBPCHF,20080808,012100,2.0625,2.0626,2.0623,2.0623
GBPCHF,20080808,012200,2.0622,2.0624,2.0622,2.0623
GBPCHF,20080808,012300,2.0622,2.0622,2.0622,2.0622
GBPCHF,20080808,012400,2.0622,2.0623,2.0622,2.0622
GBPCHF,20080808,012500,2.0623,2.0624,2.0622,2.0624
GBPCHF,20080808,012600,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080808,012700,2.0622,2.0625,2.0622,2.0625
GBPCHF,20080808,012800,2.0624,2.0625,2.0622,2.0625
GBPCHF,20080808,012900,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080808,013000,2.0624,2.0625,2.0623,2.0625
GBPCHF,20080808,013100,2.0624,2.0626,2.0624,2.0624
GBPCHF,20080808,013200,2.0621,2.0622,2.0620,2.0622
GBPCHF,20080808,013300,2.0621,2.0621,2.0619,2.0619
GBPCHF,20080808,013400,2.0619,2.0620,2.0619,2.0620
GBPCHF,20080808,013500,2.0619,2.0621,2.0619,2.0620
GBPCHF,20080808,013600,2.0619,2.0622,2.0619,2.0622
GBPCHF,20080808,013700,2.0621,2.0621,2.0619,2.0619
GBPCHF,20080808,013800,2.0620,2.0620,2.0618,2.0618
GBPCHF,20080808,013900,2.0619,2.0625,2.0619,2.0624
GBPCHF,20080808,014000,2.0625,2.0627,2.0625,2.0627
GBPCHF,20080808,014100,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080808,014200,2.0626,2.0629,2.0626,2.0629
GBPCHF,20080808,014300,2.0630,2.0630,2.0629,2.0629
GBPCHF,20080808,014400,2.0628,2.0630,2.0628,2.0628
GBPCHF,20080808,014500,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080808,014600,2.0629,2.0630,2.0628,2.0629
GBPCHF,20080808,014700,2.0628,2.0629,2.0627,2.0628
GBPCHF,20080808,014800,2.0629,2.0629,2.0629,2.0629
GBPCHF,20080808,014900,2.0629,2.0629,2.0629,2.0629
GBPCHF,20080808,015000,2.0628,2.0629,2.0626,2.0626
GBPCHF,20080808,015100,2.0627,2.0627,2.0626,2.0627
GBPCHF,20080808,015200,2.0628,2.0629,2.0626,2.0626
GBPCHF,20080808,015300,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080808,015400,2.0628,2.0629,2.0628,2.0628
GBPCHF,20080808,015500,2.0628,2.0628,2.0628,2.0628
GBPCHF,20080808,015600,2.0629,2.0642,2.0629,2.0641
GBPCHF,20080808,015700,2.0640,2.0642,2.0638,2.0642
GBPCHF,20080808,015800,2.0643,2.0644,2.0641,2.0641
GBPCHF,20080808,015900,2.0640,2.0641,2.0637,2.0641
GBPCHF,20080808,020000,2.0642,2.0645,2.0642,2.0643
GBPCHF,20080808,020100,2.0642,2.0642,2.0640,2.0640
GBPCHF,20080808,020200,2.0641,2.0643,2.0638,2.0643
GBPCHF,20080808,020300,2.0642,2.0646,2.0639,2.0640
GBPCHF,20080808,020400,2.0639,2.0644,2.0638,2.0644
GBPCHF,20080808,020500,2.0646,2.0660,2.0646,2.0658
GBPCHF,20080808,020600,2.0661,2.0663,2.0652,2.0653
GBPCHF,20080808,020700,2.0652,2.0656,2.0652,2.0655
GBPCHF,20080808,020800,2.0654,2.0656,2.0653,2.0653
GBPCHF,20080808,020900,2.0652,2.0654,2.0652,2.0654
GBPCHF,20080808,021000,2.0653,2.0672,2.0652,2.0672
GBPCHF,20080808,021100,2.0670,2.0670,2.0667,2.0670
GBPCHF,20080808,021200,2.0669,2.0678,2.0669,2.0678
GBPCHF,20080808,021300,2.0686,2.0699,2.0682,2.0682
GBPCHF,20080808,021400,2.0683,2.0690,2.0682,2.0684
GBPCHF,20080808,021500,2.0683,2.0685,2.0678,2.0684
GBPCHF,20080808,021600,2.0689,2.0698,2.0686,2.0686
GBPCHF,20080808,021700,2.0687,2.0687,2.0678,2.0680
GBPCHF,20080808,021800,2.0681,2.0685,2.0679,2.0685
GBPCHF,20080808,021900,2.0688,2.0694,2.0688,2.0694
GBPCHF,20080808,022000,2.0692,2.0700,2.0692,2.0700
GBPCHF,20080808,022100,2.0702,2.0711,2.0701,2.0701
GBPCHF,20080808,022200,2.0702,2.0703,2.0678,2.0678
GBPCHF,20080808,022300,2.0682,2.0682,2.0677,2.0680
GBPCHF,20080808,022400,2.0681,2.0682,2.0676,2.0678
GBPCHF,20080808,022500,2.0683,2.0695,2.0683,2.0693
GBPCHF,20080808,022600,2.0691,2.0691,2.0677,2.0682
GBPCHF,20080808,022700,2.0683,2.0685,2.0682,2.0685
GBPCHF,20080808,022800,2.0684,2.0684,2.0681,2.0684
GBPCHF,20080808,022900,2.0683,2.0683,2.0677,2.0678
GBPCHF,20080808,023000,2.0677,2.0687,2.0677,2.0677
GBPCHF,20080808,023100,2.0678,2.0679,2.0670,2.0670
GBPCHF,20080808,023200,2.0669,2.0669,2.0663,2.0664
GBPCHF,20080808,023300,2.0665,2.0666,2.0659,2.0662
GBPCHF,20080808,023400,2.0661,2.0666,2.0657,2.0657
GBPCHF,20080808,023500,2.0658,2.0662,2.0657,2.0660
GBPCHF,20080808,023600,2.0663,2.0663,2.0656,2.0657
GBPCHF,20080808,023700,2.0656,2.0664,2.0656,2.0664
GBPCHF,20080808,023800,2.0666,2.0670,2.0666,2.0670
GBPCHF,20080808,023900,2.0671,2.0675,2.0671,2.0674
GBPCHF,20080808,024000,2.0675,2.0677,2.0673,2.0673
GBPCHF,20080808,024100,2.0672,2.0672,2.0667,2.0668
GBPCHF,20080808,024200,2.0669,2.0672,2.0669,2.0671
GBPCHF,20080808,024300,2.0670,2.0671,2.0667,2.0667
GBPCHF,20080808,024400,2.0668,2.0668,2.0663,2.0663
GBPCHF,20080808,024500,2.0664,2.0666,2.0656,2.0659
GBPCHF,20080808,024600,2.0660,2.0666,2.0660,2.0664
GBPCHF,20080808,024700,2.0665,2.0666,2.0661,2.0662
GBPCHF,20080808,024800,2.0663,2.0666,2.0661,2.0663
GBPCHF,20080808,024900,2.0662,2.0662,2.0659,2.0659
GBPCHF,20080808,025000,2.0660,2.0661,2.0657,2.0657
GBPCHF,20080808,025100,2.0658,2.0662,2.0658,2.0662
GBPCHF,20080808,025200,2.0663,2.0668,2.0663,2.0666
GBPCHF,20080808,025300,2.0665,2.0677,2.0665,2.0668
GBPCHF,20080808,025400,2.0669,2.0669,2.0666,2.0666
GBPCHF,20080808,025500,2.0665,2.0667,2.0663,2.0666
GBPCHF,20080808,025600,2.0665,2.0673,2.0664,2.0673
GBPCHF,20080808,025700,2.0672,2.0672,2.0669,2.0672
GBPCHF,20080808,025800,2.0675,2.0675,2.0671,2.0671
GBPCHF,20080808,025900,2.0672,2.0675,2.0672,2.0673
GBPCHF,20080808,030000,2.0670,2.0670,2.0665,2.0669
GBPCHF,20080808,030100,2.0670,2.0670,2.0668,2.0669
GBPCHF,20080808,030200,2.0668,2.0669,2.0667,2.0668
GBPCHF,20080808,030300,2.0667,2.0668,2.0667,2.0667
GBPCHF,20080808,030400,2.0666,2.0667,2.0666,2.0667
GBPCHF,20080808,030500,2.0667,2.0668,2.0666,2.0667
GBPCHF,20080808,030600,2.0668,2.0675,2.0668,2.0675
GBPCHF,20080808,030700,2.0676,2.0677,2.0674,2.0676
GBPCHF,20080808,030800,2.0675,2.0676,2.0674,2.0674
GBPCHF,20080808,030900,2.0675,2.0676,2.0674,2.0676
GBPCHF,20080808,031000,2.0675,2.0677,2.0674,2.0677
GBPCHF,20080808,031100,2.0676,2.0676,2.0675,2.0675
GBPCHF,20080808,031200,2.0675,2.0675,2.0674,2.0675
GBPCHF,20080808,031300,2.0676,2.0678,2.0676,2.0676
GBPCHF,20080808,031400,2.0677,2.0678,2.0674,2.0675
GBPCHF,20080808,031500,2.0674,2.0682,2.0674,2.0681
GBPCHF,20080808,031600,2.0680,2.0691,2.0680,2.0688
GBPCHF,20080808,031700,2.0689,2.0689,2.0686,2.0687
GBPCHF,20080808,031800,2.0688,2.0690,2.0682,2.0688
GBPCHF,20080808,031900,2.0687,2.0687,2.0683,2.0684
GBPCHF,20080808,032000,2.0685,2.0687,2.0683,2.0684
GBPCHF,20080808,032100,2.0683,2.0684,2.0682,2.0684
GBPCHF,20080808,032200,2.0683,2.0686,2.0682,2.0686
GBPCHF,20080808,032300,2.0685,2.0696,2.0685,2.0696
GBPCHF,20080808,032400,2.0701,2.0707,2.0696,2.0696
GBPCHF,20080808,032500,2.0695,2.0695,2.0684,2.0689
GBPCHF,20080808,032600,2.0688,2.0689,2.0682,2.0685
GBPCHF,20080808,032700,2.0684,2.0685,2.0681,2.0681
GBPCHF,20080808,032800,2.0680,2.0683,2.0673,2.0673
GBPCHF,20080808,032900,2.0675,2.0683,2.0675,2.0679
GBPCHF,20080808,033000,2.0677,2.0683,2.0676,2.0683
GBPCHF,20080808,033100,2.0684,2.0690,2.0682,2.0684
GBPCHF,20080808,033200,2.0682,2.0685,2.0682,2.0685
GBPCHF,20080808,033300,2.0684,2.0691,2.0683,2.0691
GBPCHF,20080808,033400,2.0692,2.0694,2.0689,2.0692
GBPCHF,20080808,033500,2.0695,2.0696,2.0689,2.0694
GBPCHF,20080808,033600,2.0693,2.0693,2.0688,2.0693
GBPCHF,20080808,033700,2.0692,2.0692,2.0688,2.0689
GBPCHF,20080808,033800,2.0688,2.0690,2.0685,2.0685
GBPCHF,20080808,033900,2.0687,2.0689,2.0680,2.0680
GBPCHF,20080808,034000,2.0677,2.0677,2.0675,2.0676
GBPCHF,20080808,034100,2.0675,2.0676,2.0673,2.0675
GBPCHF,20080808,034200,2.0674,2.0674,2.0671,2.0672
GBPCHF,20080808,034300,2.0673,2.0673,2.0670,2.0670
GBPCHF,20080808,034400,2.0671,2.0673,2.0671,2.0673
GBPCHF,20080808,034500,2.0674,2.0674,2.0671,2.0673
GBPCHF,20080808,034600,2.0672,2.0674,2.0672,2.0674
GBPCHF,20080808,034700,2.0675,2.0678,2.0674,2.0678
GBPCHF,20080808,034800,2.0679,2.0679,2.0677,2.0677
GBPCHF,20080808,034900,2.0676,2.0678,2.0676,2.0677
GBPCHF,20080808,035000,2.0678,2.0678,2.0677,2.0678
GBPCHF,20080808,035100,2.0679,2.0681,2.0679,2.0681
GBPCHF,20080808,035200,2.0680,2.0682,2.0680,2.0682
GBPCHF,20080808,035300,2.0681,2.0684,2.0681,2.0683
GBPCHF,20080808,035400,2.0682,2.0684,2.0680,2.0680
GBPCHF,20080808,035500,2.0679,2.0679,2.0675,2.0677
GBPCHF,20080808,035600,2.0678,2.0680,2.0677,2.0678
GBPCHF,20080808,035700,2.0679,2.0679,2.0675,2.0676
GBPCHF,20080808,035800,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080808,035900,2.0677,2.0677,2.0675,2.0676
GBPCHF,20080808,040000,2.0675,2.0675,2.0674,2.0675
GBPCHF,20080808,040100,2.0676,2.0677,2.0676,2.0677
GBPCHF,20080808,040200,2.0677,2.0678,2.0677,2.0678
GBPCHF,20080808,040300,2.0677,2.0680,2.0677,2.0680
GBPCHF,20080808,040400,2.0679,2.0679,2.0676,2.0676
GBPCHF,20080808,040500,2.0677,2.0678,2.0677,2.0678
GBPCHF,20080808,040600,2.0677,2.0678,2.0677,2.0678
GBPCHF,20080808,040700,2.0679,2.0681,2.0678,2.0678
GBPCHF,20080808,040800,2.0677,2.0677,2.0676,2.0676
GBPCHF,20080808,040900,2.0675,2.0677,2.0674,2.0677
GBPCHF,20080808,041000,2.0676,2.0677,2.0676,2.0676
GBPCHF,20080808,041100,2.0675,2.0677,2.0674,2.0674
GBPCHF,20080808,041200,2.0675,2.0675,2.0673,2.0673
GBPCHF,20080808,041300,2.0672,2.0677,2.0670,2.0677
GBPCHF,20080808,041400,2.0675,2.0676,2.0675,2.0676
GBPCHF,20080808,041500,2.0677,2.0677,2.0671,2.0671
GBPCHF,20080808,041600,2.0672,2.0673,2.0670,2.0671
GBPCHF,20080808,041700,2.0672,2.0675,2.0670,2.0675
GBPCHF,20080808,041800,2.0676,2.0680,2.0676,2.0678
GBPCHF,20080808,041900,2.0679,2.0679,2.0679,2.0679
GBPCHF,20080808,042000,2.0680,2.0682,2.0679,2.0682
GBPCHF,20080808,042100,2.0681,2.0681,2.0676,2.0677
GBPCHF,20080808,042200,2.0676,2.0677,2.0675,2.0675
GBPCHF,20080808,042300,2.0674,2.0675,2.0668,2.0675
GBPCHF,20080808,042400,2.0674,2.0677,2.0671,2.0677
GBPCHF,20080808,042500,2.0678,2.0678,2.0675,2.0677
GBPCHF,20080808,042600,2.0678,2.0678,2.0675,2.0676
GBPCHF,20080808,042700,2.0675,2.0682,2.0675,2.0682
GBPCHF,20080808,042800,2.0681,2.0684,2.0681,2.0684
GBPCHF,20080808,042900,2.0683,2.0683,2.0677,2.0677
GBPCHF,20080808,043000,2.0676,2.0678,2.0676,2.0677
GBPCHF,20080808,043100,2.0678,2.0684,2.0678,2.0684
GBPCHF,20080808,043200,2.0683,2.0683,2.0679,2.0679
GBPCHF,20080808,043300,2.0680,2.0681,2.0677,2.0677
GBPCHF,20080808,043400,2.0676,2.0676,2.0674,2.0674
GBPCHF,20080808,043500,2.0673,2.0678,2.0673,2.0678
GBPCHF,20080808,043600,2.0677,2.0677,2.0665,2.0667
GBPCHF,20080808,043700,2.0666,2.0666,2.0654,2.0659
GBPCHF,20080808,043800,2.0656,2.0661,2.0656,2.0656
GBPCHF,20080808,043900,2.0657,2.0657,2.0652,2.0655
GBPCHF,20080808,044000,2.0652,2.0652,2.0643,2.0645
GBPCHF,20080808,044100,2.0646,2.0646,2.0639,2.0639
GBPCHF,20080808,044200,2.0643,2.0645,2.0642,2.0643
GBPCHF,20080808,044300,2.0644,2.0645,2.0638,2.0638
GBPCHF,20080808,044400,2.0637,2.0638,2.0635,2.0636
GBPCHF,20080808,044500,2.0635,2.0637,2.0633,2.0637
GBPCHF,20080808,044600,2.0639,2.0639,2.0635,2.0635
GBPCHF,20080808,044700,2.0636,2.0639,2.0634,2.0634
GBPCHF,20080808,044800,2.0633,2.0635,2.0632,2.0632
GBPCHF,20080808,044900,2.0633,2.0635,2.0633,2.0635
GBPCHF,20080808,045000,2.0636,2.0636,2.0631,2.0632
GBPCHF,20080808,045100,2.0633,2.0638,2.0633,2.0636
GBPCHF,20080808,045200,2.0637,2.0639,2.0636,2.0637
GBPCHF,20080808,045300,2.0638,2.0639,2.0638,2.0638
GBPCHF,20080808,045400,2.0637,2.0642,2.0637,2.0642
GBPCHF,20080808,045500,2.0643,2.0645,2.0643,2.0644
GBPCHF,20080808,045600,2.0643,2.0645,2.0641,2.0641
GBPCHF,20080808,045700,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080808,045800,2.0638,2.0639,2.0631,2.0631
GBPCHF,20080808,045900,2.0632,2.0639,2.0632,2.0638
GBPCHF,20080808,050000,2.0637,2.0638,2.0636,2.0637
GBPCHF,20080808,050100,2.0638,2.0638,2.0636,2.0636
GBPCHF,20080808,050200,2.0635,2.0636,2.0632,2.0633
GBPCHF,20080808,050300,2.0634,2.0638,2.0634,2.0635
GBPCHF,20080808,050400,2.0636,2.0643,2.0636,2.0643
GBPCHF,20080808,050500,2.0642,2.0642,2.0639,2.0639
GBPCHF,20080808,050600,2.0638,2.0641,2.0638,2.0641
GBPCHF,20080808,050700,2.0642,2.0642,2.0635,2.0635
GBPCHF,20080808,050800,2.0634,2.0634,2.0633,2.0633
GBPCHF,20080808,050900,2.0634,2.0635,2.0632,2.0632
GBPCHF,20080808,051000,2.0631,2.0633,2.0631,2.0633
GBPCHF,20080808,051100,2.0632,2.0633,2.0631,2.0632
GBPCHF,20080808,051200,2.0633,2.0634,2.0632,2.0632
GBPCHF,20080808,051300,2.0633,2.0634,2.0632,2.0633
GBPCHF,20080808,051400,2.0632,2.0635,2.0632,2.0635
GBPCHF,20080808,051500,2.0634,2.0634,2.0631,2.0631
GBPCHF,20080808,051600,2.0629,2.0630,2.0625,2.0625
GBPCHF,20080808,051700,2.0624,2.0645,2.0624,2.0642
GBPCHF,20080808,051800,2.0648,2.0655,2.0637,2.0637
GBPCHF,20080808,051900,2.0638,2.0645,2.0637,2.0643
GBPCHF,20080808,052000,2.0644,2.0645,2.0635,2.0637
GBPCHF,20080808,052100,2.0638,2.0643,2.0638,2.0640
GBPCHF,20080808,052200,2.0639,2.0639,2.0625,2.0625
GBPCHF,20080808,052300,2.0626,2.0628,2.0624,2.0627
GBPCHF,20080808,052400,2.0626,2.0626,2.0622,2.0626
GBPCHF,20080808,052500,2.0628,2.0638,2.0628,2.0633
GBPCHF,20080808,052600,2.0632,2.0632,2.0619,2.0625
GBPCHF,20080808,052700,2.0624,2.0626,2.0623,2.0626
GBPCHF,20080808,052800,2.0625,2.0631,2.0625,2.0629
GBPCHF,20080808,052900,2.0628,2.0630,2.0626,2.0626
GBPCHF,20080808,053000,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080808,053100,2.0623,2.0624,2.0623,2.0624
GBPCHF,20080808,053200,2.0623,2.0624,2.0622,2.0624
GBPCHF,20080808,053300,2.0625,2.0626,2.0624,2.0625
GBPCHF,20080808,053400,2.0624,2.0633,2.0622,2.0633
GBPCHF,20080808,053500,2.0632,2.0634,2.0630,2.0634
GBPCHF,20080808,053600,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080808,053700,2.0631,2.0631,2.0627,2.0629
GBPCHF,20080808,053800,2.0630,2.0632,2.0630,2.0631
GBPCHF,20080808,053900,2.0630,2.0631,2.0625,2.0631
GBPCHF,20080808,054000,2.0629,2.0631,2.0628,2.0628
GBPCHF,20080808,054100,2.0629,2.0633,2.0628,2.0630
GBPCHF,20080808,054200,2.0629,2.0632,2.0628,2.0629
GBPCHF,20080808,054300,2.0630,2.0634,2.0629,2.0634
GBPCHF,20080808,054400,2.0633,2.0633,2.0629,2.0629
GBPCHF,20080808,054500,2.0628,2.0628,2.0627,2.0628
GBPCHF,20080808,054600,2.0629,2.0629,2.0627,2.0628
GBPCHF,20080808,054700,2.0627,2.0630,2.0627,2.0629
GBPCHF,20080808,054800,2.0630,2.0630,2.0629,2.0630
GBPCHF,20080808,054900,2.0629,2.0633,2.0629,2.0630
GBPCHF,20080808,055000,2.0631,2.0631,2.0629,2.0631
GBPCHF,20080808,055100,2.0630,2.0631,2.0629,2.0630
GBPCHF,20080808,055200,2.0631,2.0631,2.0629,2.0631
GBPCHF,20080808,055300,2.0632,2.0633,2.0629,2.0629
GBPCHF,20080808,055400,2.0630,2.0637,2.0630,2.0637
GBPCHF,20080808,055500,2.0638,2.0638,2.0625,2.0632
GBPCHF,20080808,055600,2.0633,2.0635,2.0631,2.0635
GBPCHF,20080808,055700,2.0636,2.0637,2.0636,2.0636
GBPCHF,20080808,055800,2.0635,2.0635,2.0628,2.0629
GBPCHF,20080808,055900,2.0628,2.0637,2.0627,2.0637
GBPCHF,20080808,060000,2.0636,2.0637,2.0635,2.0636
GBPCHF,20080808,060100,2.0635,2.0636,2.0632,2.0632
GBPCHF,20080808,060200,2.0631,2.0633,2.0631,2.0633
GBPCHF,20080808,060300,2.0632,2.0636,2.0632,2.0635
GBPCHF,20080808,060400,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080808,060500,2.0631,2.0633,2.0631,2.0631
GBPCHF,20080808,060600,2.0630,2.0630,2.0626,2.0626
GBPCHF,20080808,060700,2.0625,2.0628,2.0624,2.0627
GBPCHF,20080808,060800,2.0626,2.0626,2.0625,2.0626
GBPCHF,20080808,060900,2.0625,2.0627,2.0625,2.0626
GBPCHF,20080808,061000,2.0627,2.0627,2.0626,2.0627
GBPCHF,20080808,061100,2.0626,2.0630,2.0626,2.0629
GBPCHF,20080808,061200,2.0628,2.0629,2.0627,2.0627
GBPCHF,20080808,061300,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080808,061400,2.0624,2.0631,2.0624,2.0629
GBPCHF,20080808,061500,2.0628,2.0628,2.0624,2.0624
GBPCHF,20080808,061600,2.0623,2.0623,2.0621,2.0621
GBPCHF,20080808,061700,2.0622,2.0624,2.0619,2.0619
GBPCHF,20080808,061800,2.0620,2.0620,2.0619,2.0620
GBPCHF,20080808,061900,2.0619,2.0619,2.0618,2.0618
GBPCHF,20080808,062000,2.0617,2.0617,2.0614,2.0615
GBPCHF,20080808,062100,2.0614,2.0622,2.0614,2.0622
GBPCHF,20080808,062200,2.0623,2.0624,2.0623,2.0623
GBPCHF,20080808,062300,2.0624,2.0625,2.0623,2.0624
GBPCHF,20080808,062400,2.0623,2.0623,2.0620,2.0620
GBPCHF,20080808,062500,2.0618,2.0618,2.0614,2.0614
GBPCHF,20080808,062600,2.0613,2.0613,2.0608,2.0608
GBPCHF,20080808,062700,2.0607,2.0607,2.0604,2.0607
GBPCHF,20080808,062800,2.0608,2.0617,2.0608,2.0617
GBPCHF,20080808,062900,2.0616,2.0616,2.0614,2.0614
GBPCHF,20080808,063000,2.0613,2.0622,2.0612,2.0619
GBPCHF,20080808,063100,2.0620,2.0623,2.0619,2.0619
GBPCHF,20080808,063200,2.0620,2.0625,2.0620,2.0624
GBPCHF,20080808,063300,2.0625,2.0627,2.0622,2.0622
GBPCHF,20080808,063400,2.0621,2.0628,2.0621,2.0628
GBPCHF,20080808,063500,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080808,063600,2.0627,2.0628,2.0625,2.0628
GBPCHF,20080808,063700,2.0627,2.0633,2.0627,2.0632
GBPCHF,20080808,063800,2.0633,2.0635,2.0633,2.0635
GBPCHF,20080808,063900,2.0636,2.0636,2.0634,2.0635
GBPCHF,20080808,064000,2.0636,2.0637,2.0636,2.0637
GBPCHF,20080808,064100,2.0636,2.0636,2.0634,2.0634
GBPCHF,20080808,064200,2.0635,2.0638,2.0633,2.0635
GBPCHF,20080808,064300,2.0634,2.0637,2.0633,2.0636
GBPCHF,20080808,064400,2.0634,2.0635,2.0633,2.0634
GBPCHF,20080808,064500,2.0633,2.0634,2.0633,2.0633
GBPCHF,20080808,064600,2.0632,2.0634,2.0630,2.0630
GBPCHF,20080808,064700,2.0631,2.0634,2.0630,2.0634
GBPCHF,20080808,064800,2.0636,2.0637,2.0629,2.0629
GBPCHF,20080808,064900,2.0628,2.0629,2.0627,2.0628
GBPCHF,20080808,065000,2.0629,2.0629,2.0627,2.0627
GBPCHF,20080808,065100,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080808,065200,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080808,065300,2.0624,2.0627,2.0623,2.0626
GBPCHF,20080808,065400,2.0627,2.0631,2.0627,2.0631
GBPCHF,20080808,065500,2.0632,2.0632,2.0630,2.0630
GBPCHF,20080808,065600,2.0629,2.0630,2.0628,2.0630
GBPCHF,20080808,065700,2.0631,2.0632,2.0629,2.0632
GBPCHF,20080808,065800,2.0633,2.0637,2.0633,2.0636
GBPCHF,20080808,065900,2.0635,2.0635,2.0630,2.0630
GBPCHF,20080808,070000,2.0629,2.0631,2.0628,2.0629
GBPCHF,20080808,070100,2.0630,2.0633,2.0630,2.0632
GBPCHF,20080808,070200,2.0631,2.0632,2.0627,2.0627
GBPCHF,20080808,070300,2.0626,2.0627,2.0624,2.0624
GBPCHF,20080808,070400,2.0623,2.0625,2.0623,2.0624
GBPCHF,20080808,070500,2.0623,2.0623,2.0618,2.0619
GBPCHF,20080808,070600,2.0618,2.0620,2.0617,2.0620
GBPCHF,20080808,070700,2.0617,2.0618,2.0615,2.0615
GBPCHF,20080808,070800,2.0612,2.0616,2.0612,2.0614
GBPCHF,20080808,070900,2.0613,2.0614,2.0611,2.0614
GBPCHF,20080808,071000,2.0615,2.0615,2.0612,2.0612
GBPCHF,20080808,071100,2.0613,2.0613,2.0612,2.0612
GBPCHF,20080808,071200,2.0611,2.0614,2.0611,2.0612
GBPCHF,20080808,071300,2.0613,2.0613,2.0611,2.0611
GBPCHF,20080808,071400,2.0612,2.0613,2.0612,2.0613
GBPCHF,20080808,071500,2.0612,2.0612,2.0612,2.0612
GBPCHF,20080808,071600,2.0612,2.0613,2.0611,2.0613
GBPCHF,20080808,071700,2.0614,2.0614,2.0610,2.0612
GBPCHF,20080808,071800,2.0615,2.0623,2.0615,2.0623
GBPCHF,20080808,071900,2.0623,2.0623,2.0622,2.0623
GBPCHF,20080808,072000,2.0624,2.0625,2.0623,2.0625
GBPCHF,20080808,072100,2.0626,2.0629,2.0625,2.0629
GBPCHF,20080808,072200,2.0630,2.0631,2.0629,2.0630
GBPCHF,20080808,072300,2.0629,2.0632,2.0629,2.0631
GBPCHF,20080808,072400,2.0632,2.0638,2.0632,2.0635
GBPCHF,20080808,072500,2.0634,2.0638,2.0634,2.0634
GBPCHF,20080808,072600,2.0633,2.0634,2.0632,2.0632
GBPCHF,20080808,072700,2.0633,2.0634,2.0631,2.0631
GBPCHF,20080808,072800,2.0630,2.0633,2.0628,2.0628
GBPCHF,20080808,072900,2.0627,2.0627,2.0623,2.0625
GBPCHF,20080808,073000,2.0626,2.0628,2.0626,2.0626
GBPCHF,20080808,073100,2.0625,2.0625,2.0621,2.0623
GBPCHF,20080808,073200,2.0624,2.0626,2.0624,2.0625
GBPCHF,20080808,073300,2.0626,2.0627,2.0625,2.0625
GBPCHF,20080808,073400,2.0626,2.0628,2.0626,2.0628
GBPCHF,20080808,073500,2.0627,2.0628,2.0626,2.0628
GBPCHF,20080808,073600,2.0627,2.0628,2.0626,2.0627
GBPCHF,20080808,073700,2.0628,2.0632,2.0628,2.0629
GBPCHF,20080808,073800,2.0628,2.0628,2.0625,2.0625
GBPCHF,20080808,073900,2.0626,2.0628,2.0625,2.0628
GBPCHF,20080808,074000,2.0629,2.0630,2.0627,2.0628
GBPCHF,20080808,074100,2.0629,2.0630,2.0628,2.0628
GBPCHF,20080808,074200,2.0629,2.0629,2.0626,2.0626
GBPCHF,20080808,074300,2.0625,2.0626,2.0624,2.0626
GBPCHF,20080808,074400,2.0627,2.0628,2.0627,2.0627
GBPCHF,20080808,074500,2.0628,2.0628,2.0626,2.0627
GBPCHF,20080808,074600,2.0628,2.0628,2.0626,2.0626
GBPCHF,20080808,074700,2.0627,2.0627,2.0624,2.0626
GBPCHF,20080808,074800,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080808,074900,2.0623,2.0627,2.0622,2.0627
GBPCHF,20080808,075000,2.0626,2.0632,2.0625,2.0632
GBPCHF,20080808,075100,2.0631,2.0634,2.0631,2.0634
GBPCHF,20080808,075200,2.0635,2.0635,2.0632,2.0633
GBPCHF,20080808,075300,2.0634,2.0637,2.0634,2.0637
GBPCHF,20080808,075400,2.0638,2.0640,2.0637,2.0640
GBPCHF,20080808,075500,2.0639,2.0642,2.0637,2.0642
GBPCHF,20080808,075600,2.0641,2.0642,2.0629,2.0629
GBPCHF,20080808,075700,2.0626,2.0630,2.0625,2.0629
GBPCHF,20080808,075800,2.0628,2.0631,2.0627,2.0631
GBPCHF,20080808,075900,2.0630,2.0631,2.0629,2.0631
GBPCHF,20080808,080000,2.0630,2.0630,2.0625,2.0625
GBPCHF,20080808,080100,2.0622,2.0622,2.0612,2.0618
GBPCHF,20080808,080200,2.0619,2.0621,2.0619,2.0621
GBPCHF,20080808,080300,2.0620,2.0621,2.0620,2.0621
GBPCHF,20080808,080400,2.0622,2.0624,2.0620,2.0620
GBPCHF,20080808,080500,2.0619,2.0619,2.0611,2.0614
GBPCHF,20080808,080600,2.0615,2.0616,2.0613,2.0615
GBPCHF,20080808,080700,2.0614,2.0614,2.0611,2.0612
GBPCHF,20080808,080800,2.0614,2.0626,2.0614,2.0625
GBPCHF,20080808,080900,2.0624,2.0631,2.0622,2.0630
GBPCHF,20080808,081000,2.0629,2.0636,2.0629,2.0633
GBPCHF,20080808,081100,2.0632,2.0632,2.0629,2.0631
GBPCHF,20080808,081200,2.0630,2.0633,2.0630,2.0630
GBPCHF,20080808,081300,2.0629,2.0634,2.0628,2.0632
GBPCHF,20080808,081400,2.0633,2.0640,2.0633,2.0640
GBPCHF,20080808,081500,2.0639,2.0642,2.0639,2.0640
GBPCHF,20080808,081600,2.0639,2.0642,2.0636,2.0642
GBPCHF,20080808,081700,2.0644,2.0649,2.0643,2.0643
GBPCHF,20080808,081800,2.0642,2.0644,2.0639,2.0641
GBPCHF,20080808,081900,2.0642,2.0643,2.0635,2.0638
GBPCHF,20080808,082000,2.0639,2.0641,2.0637,2.0639
GBPCHF,20080808,082100,2.0638,2.0643,2.0633,2.0638
GBPCHF,20080808,082200,2.0636,2.0645,2.0636,2.0644
GBPCHF,20080808,082300,2.0643,2.0645,2.0642,2.0643
GBPCHF,20080808,082400,2.0644,2.0647,2.0644,2.0645
GBPCHF,20080808,082500,2.0644,2.0649,2.0644,2.0649
GBPCHF,20080808,082600,2.0650,2.0650,2.0644,2.0645
GBPCHF,20080808,082700,2.0646,2.0646,2.0641,2.0643
GBPCHF,20080808,082800,2.0645,2.0650,2.0644,2.0646
GBPCHF,20080808,082900,2.0645,2.0647,2.0642,2.0647
GBPCHF,20080808,083000,2.0648,2.0648,2.0645,2.0645
GBPCHF,20080808,083100,2.0644,2.0647,2.0641,2.0646
GBPCHF,20080808,083200,2.0645,2.0650,2.0645,2.0647
GBPCHF,20080808,083300,2.0646,2.0648,2.0645,2.0648
GBPCHF,20080808,083400,2.0649,2.0653,2.0645,2.0647
GBPCHF,20080808,083500,2.0648,2.0649,2.0644,2.0645
GBPCHF,20080808,083600,2.0644,2.0644,2.0638,2.0638
GBPCHF,20080808,083700,2.0637,2.0639,2.0637,2.0639
GBPCHF,20080808,083800,2.0640,2.0640,2.0639,2.0640
GBPCHF,20080808,083900,2.0639,2.0640,2.0638,2.0638
GBPCHF,20080808,084000,2.0637,2.0637,2.0635,2.0635
GBPCHF,20080808,084100,2.0636,2.0641,2.0636,2.0640
GBPCHF,20080808,084200,2.0639,2.0639,2.0636,2.0638
GBPCHF,20080808,084300,2.0639,2.0644,2.0639,2.0642
GBPCHF,20080808,084400,2.0641,2.0642,2.0640,2.0641
GBPCHF,20080808,084500,2.0642,2.0647,2.0642,2.0647
GBPCHF,20080808,084600,2.0648,2.0648,2.0644,2.0648
GBPCHF,20080808,084700,2.0647,2.0649,2.0647,2.0649
GBPCHF,20080808,084800,2.0650,2.0656,2.0650,2.0656
GBPCHF,20080808,084900,2.0658,2.0664,2.0657,2.0664
GBPCHF,20080808,085000,2.0663,2.0663,2.0660,2.0663
GBPCHF,20080808,085100,2.0662,2.0662,2.0648,2.0648
GBPCHF,20080808,085200,2.0647,2.0654,2.0647,2.0648
GBPCHF,20080808,085300,2.0651,2.0656,2.0649,2.0655
GBPCHF,20080808,085400,2.0654,2.0656,2.0649,2.0651
GBPCHF,20080808,085500,2.0653,2.0655,2.0652,2.0654
GBPCHF,20080808,085600,2.0653,2.0657,2.0649,2.0652
GBPCHF,20080808,085700,2.0654,2.0663,2.0654,2.0663
GBPCHF,20080808,085800,2.0662,2.0673,2.0662,2.0668
GBPCHF,20080808,085900,2.0663,2.0665,2.0661,2.0664
GBPCHF,20080808,090000,2.0663,2.0666,2.0660,2.0664
GBPCHF,20080808,090100,2.0663,2.0665,2.0660,2.0661
GBPCHF,20080808,090200,2.0662,2.0669,2.0662,2.0667
GBPCHF,20080808,090300,2.0668,2.0671,2.0664,2.0671
GBPCHF,20080808,090400,2.0672,2.0695,2.0672,2.0691
GBPCHF,20080808,090500,2.0690,2.0694,2.0689,2.0693
GBPCHF,20080808,090600,2.0694,2.0697,2.0691,2.0691
GBPCHF,20080808,090700,2.0690,2.0694,2.0689,2.0691
GBPCHF,20080808,090800,2.0692,2.0694,2.0689,2.0692
GBPCHF,20080808,090900,2.0696,2.0702,2.0696,2.0698
GBPCHF,20080808,091000,2.0696,2.0698,2.0691,2.0698
GBPCHF,20080808,091100,2.0699,2.0703,2.0699,2.0703
GBPCHF,20080808,091200,2.0702,2.0703,2.0698,2.0699
GBPCHF,20080808,091300,2.0698,2.0698,2.0688,2.0688
GBPCHF,20080808,091400,2.0689,2.0694,2.0688,2.0692
GBPCHF,20080808,091500,2.0691,2.0691,2.0688,2.0689
GBPCHF,20080808,091600,2.0688,2.0694,2.0687,2.0693
GBPCHF,20080808,091700,2.0692,2.0696,2.0691,2.0694
GBPCHF,20080808,091800,2.0693,2.0693,2.0686,2.0687
GBPCHF,20080808,091900,2.0688,2.0695,2.0688,2.0695
GBPCHF,20080808,092000,2.0694,2.0698,2.0693,2.0695
GBPCHF,20080808,092100,2.0694,2.0696,2.0694,2.0696
GBPCHF,20080808,092200,2.0697,2.0700,2.0690,2.0696
GBPCHF,20080808,092300,2.0691,2.0695,2.0689,2.0692
GBPCHF,20080808,092400,2.0691,2.0693,2.0690,2.0691
GBPCHF,20080808,092500,2.0692,2.0692,2.0689,2.0692
GBPCHF,20080808,092600,2.0693,2.0697,2.0692,2.0694
GBPCHF,20080808,092700,2.0693,2.0694,2.0690,2.0691
GBPCHF,20080808,092800,2.0692,2.0697,2.0689,2.0689
GBPCHF,20080808,092900,2.0688,2.0689,2.0687,2.0688
GBPCHF,20080808,093000,2.0687,2.0687,2.0682,2.0684
GBPCHF,20080808,093100,2.0686,2.0696,2.0686,2.0696
GBPCHF,20080808,093200,2.0695,2.0695,2.0691,2.0694
GBPCHF,20080808,093300,2.0693,2.0698,2.0687,2.0687
GBPCHF,20080808,093400,2.0685,2.0685,2.0681,2.0682
GBPCHF,20080808,093500,2.0681,2.0687,2.0681,2.0686
GBPCHF,20080808,093600,2.0687,2.0694,2.0687,2.0692
GBPCHF,20080808,093700,2.0689,2.0690,2.0684,2.0685
GBPCHF,20080808,093800,2.0688,2.0690,2.0682,2.0682
GBPCHF,20080808,093900,2.0680,2.0685,2.0680,2.0682
GBPCHF,20080808,094000,2.0684,2.0685,2.0681,2.0681
GBPCHF,20080808,094100,2.0680,2.0681,2.0678,2.0680
GBPCHF,20080808,094200,2.0679,2.0686,2.0679,2.0685
GBPCHF,20080808,094300,2.0686,2.0693,2.0686,2.0693
GBPCHF,20080808,094400,2.0694,2.0701,2.0693,2.0701
GBPCHF,20080808,094500,2.0700,2.0703,2.0698,2.0701
GBPCHF,20080808,094600,2.0699,2.0701,2.0696,2.0696
GBPCHF,20080808,094700,2.0697,2.0699,2.0696,2.0698
GBPCHF,20080808,094800,2.0697,2.0697,2.0691,2.0691
GBPCHF,20080808,094900,2.0690,2.0691,2.0687,2.0688
GBPCHF,20080808,095000,2.0687,2.0692,2.0687,2.0690
GBPCHF,20080808,095100,2.0689,2.0691,2.0688,2.0689
GBPCHF,20080808,095200,2.0690,2.0692,2.0689,2.0691
GBPCHF,20080808,095300,2.0692,2.0698,2.0692,2.0697
GBPCHF,20080808,095400,2.0696,2.0696,2.0693,2.0694
GBPCHF,20080808,095500,2.0695,2.0696,2.0694,2.0695
GBPCHF,20080808,095600,2.0696,2.0696,2.0693,2.0696
GBPCHF,20080808,095700,2.0695,2.0697,2.0694,2.0697
GBPCHF,20080808,095800,2.0696,2.0697,2.0695,2.0696
GBPCHF,20080808,095900,2.0697,2.0698,2.0696,2.0697
GBPCHF,20080808,100000,2.0698,2.0699,2.0695,2.0695
GBPCHF,20080808,100100,2.0696,2.0705,2.0696,2.0705
GBPCHF,20080808,100200,2.0708,2.0708,2.0704,2.0704
GBPCHF,20080808,100300,2.0703,2.0703,2.0691,2.0692
GBPCHF,20080808,100400,2.0694,2.0695,2.0690,2.0690
GBPCHF,20080808,100500,2.0689,2.0701,2.0689,2.0701
GBPCHF,20080808,100600,2.0702,2.0702,2.0695,2.0696
GBPCHF,20080808,100700,2.0697,2.0698,2.0696,2.0696
GBPCHF,20080808,100800,2.0694,2.0694,2.0691,2.0693
GBPCHF,20080808,100900,2.0694,2.0698,2.0694,2.0696
GBPCHF,20080808,101000,2.0695,2.0695,2.0692,2.0693
GBPCHF,20080808,101100,2.0695,2.0703,2.0695,2.0702
GBPCHF,20080808,101200,2.0703,2.0705,2.0702,2.0703
GBPCHF,20080808,101300,2.0702,2.0703,2.0700,2.0701
GBPCHF,20080808,101400,2.0700,2.0700,2.0697,2.0699
GBPCHF,20080808,101500,2.0700,2.0703,2.0695,2.0701
GBPCHF,20080808,101600,2.0702,2.0704,2.0701,2.0701
GBPCHF,20080808,101700,2.0699,2.0702,2.0698,2.0699
GBPCHF,20080808,101800,2.0700,2.0703,2.0699,2.0703
GBPCHF,20080808,101900,2.0702,2.0702,2.0697,2.0698
GBPCHF,20080808,102000,2.0699,2.0704,2.0699,2.0701
GBPCHF,20080808,102100,2.0699,2.0703,2.0698,2.0701
GBPCHF,20080808,102200,2.0699,2.0699,2.0695,2.0698
GBPCHF,20080808,102300,2.0699,2.0700,2.0697,2.0698
GBPCHF,20080808,102400,2.0699,2.0699,2.0694,2.0698
GBPCHF,20080808,102500,2.0699,2.0702,2.0699,2.0702
GBPCHF,20080808,102600,2.0701,2.0703,2.0698,2.0699
GBPCHF,20080808,102700,2.0700,2.0703,2.0698,2.0703
GBPCHF,20080808,102800,2.0704,2.0704,2.0696,2.0696
GBPCHF,20080808,102900,2.0697,2.0698,2.0696,2.0697
GBPCHF,20080808,103000,2.0698,2.0698,2.0694,2.0696
GBPCHF,20080808,103100,2.0695,2.0701,2.0695,2.0700
GBPCHF,20080808,103200,2.0701,2.0705,2.0700,2.0705
GBPCHF,20080808,103300,2.0706,2.0707,2.0699,2.0699
GBPCHF,20080808,103400,2.0700,2.0703,2.0695,2.0696
GBPCHF,20080808,103500,2.0697,2.0697,2.0695,2.0696
GBPCHF,20080808,103600,2.0695,2.0696,2.0694,2.0696
GBPCHF,20080808,103700,2.0695,2.0695,2.0692,2.0693
GBPCHF,20080808,103800,2.0694,2.0694,2.0692,2.0693
GBPCHF,20080808,103900,2.0692,2.0697,2.0692,2.0694
GBPCHF,20080808,104000,2.0695,2.0696,2.0692,2.0692
GBPCHF,20080808,104100,2.0693,2.0693,2.0691,2.0693
GBPCHF,20080808,104200,2.0694,2.0694,2.0692,2.0693
GBPCHF,20080808,104300,2.0694,2.0697,2.0694,2.0695
GBPCHF,20080808,104400,2.0694,2.0694,2.0692,2.0694
GBPCHF,20080808,104500,2.0693,2.0693,2.0688,2.0691
GBPCHF,20080808,104600,2.0692,2.0695,2.0692,2.0694
GBPCHF,20080808,104700,2.0693,2.0694,2.0687,2.0687
GBPCHF,20080808,104800,2.0685,2.0688,2.0685,2.0685
GBPCHF,20080808,104900,2.0687,2.0689,2.0686,2.0686
GBPCHF,20080808,105000,2.0684,2.0686,2.0684,2.0685
GBPCHF,20080808,105100,2.0684,2.0684,2.0681,2.0681
GBPCHF,20080808,105200,2.0682,2.0688,2.0682,2.0687
GBPCHF,20080808,105300,2.0688,2.0689,2.0687,2.0688
GBPCHF,20080808,105400,2.0689,2.0689,2.0687,2.0687
GBPCHF,20080808,105500,2.0686,2.0686,2.0681,2.0682
GBPCHF,20080808,105600,2.0681,2.0684,2.0681,2.0684
GBPCHF,20080808,105700,2.0683,2.0683,2.0680,2.0680
GBPCHF,20080808,105800,2.0679,2.0681,2.0677,2.0681
GBPCHF,20080808,105900,2.0680,2.0684,2.0678,2.0681
GBPCHF,20080808,110000,2.0682,2.0684,2.0678,2.0681
GBPCHF,20080808,110100,2.0682,2.0682,2.0677,2.0677
GBPCHF,20080808,110200,2.0676,2.0678,2.0674,2.0677
GBPCHF,20080808,110300,2.0678,2.0680,2.0675,2.0675
GBPCHF,20080808,110400,2.0676,2.0677,2.0675,2.0675
GBPCHF,20080808,110500,2.0674,2.0675,2.0671,2.0671
GBPCHF,20080808,110600,2.0670,2.0674,2.0668,2.0672
GBPCHF,20080808,110700,2.0671,2.0677,2.0670,2.0675
GBPCHF,20080808,110800,2.0674,2.0680,2.0674,2.0678
GBPCHF,20080808,110900,2.0677,2.0677,2.0673,2.0677
GBPCHF,20080808,111000,2.0676,2.0678,2.0675,2.0676
GBPCHF,20080808,111100,2.0675,2.0679,2.0674,2.0678
GBPCHF,20080808,111200,2.0677,2.0682,2.0673,2.0681
GBPCHF,20080808,111300,2.0680,2.0681,2.0677,2.0677
GBPCHF,20080808,111400,2.0678,2.0678,2.0674,2.0674
GBPCHF,20080808,111500,2.0673,2.0679,2.0673,2.0679
GBPCHF,20080808,111600,2.0680,2.0680,2.0677,2.0678
GBPCHF,20080808,111700,2.0679,2.0679,2.0674,2.0674
GBPCHF,20080808,111800,2.0675,2.0679,2.0670,2.0670
GBPCHF,20080808,111900,2.0671,2.0675,2.0671,2.0673
GBPCHF,20080808,112000,2.0673,2.0673,2.0673,2.0673
GBPCHF,20080808,112100,2.0672,2.0675,2.0670,2.0675
GBPCHF,20080808,112200,2.0676,2.0682,2.0676,2.0679
GBPCHF,20080808,112300,2.0678,2.0680,2.0674,2.0675
GBPCHF,20080808,112400,2.0677,2.0679,2.0675,2.0677
GBPCHF,20080808,112500,2.0680,2.0681,2.0676,2.0677
GBPCHF,20080808,112600,2.0676,2.0680,2.0674,2.0674
GBPCHF,20080808,112700,2.0671,2.0676,2.0669,2.0675
GBPCHF,20080808,112800,2.0674,2.0676,2.0674,2.0675
GBPCHF,20080808,112900,2.0676,2.0676,2.0669,2.0669
GBPCHF,20080808,113000,2.0670,2.0671,2.0666,2.0666
GBPCHF,20080808,113100,2.0665,2.0670,2.0664,2.0667
GBPCHF,20080808,113200,2.0668,2.0670,2.0666,2.0668
GBPCHF,20080808,113300,2.0670,2.0675,2.0670,2.0673
GBPCHF,20080808,113400,2.0674,2.0677,2.0670,2.0670
GBPCHF,20080808,113500,2.0671,2.0674,2.0671,2.0674
GBPCHF,20080808,113600,2.0673,2.0674,2.0672,2.0674
GBPCHF,20080808,113700,2.0673,2.0675,2.0671,2.0671
GBPCHF,20080808,113800,2.0670,2.0677,2.0670,2.0677
GBPCHF,20080808,113900,2.0678,2.0694,2.0678,2.0691
GBPCHF,20080808,114000,2.0690,2.0691,2.0689,2.0690
GBPCHF,20080808,114100,2.0691,2.0692,2.0688,2.0688
GBPCHF,20080808,114200,2.0689,2.0689,2.0673,2.0673
GBPCHF,20080808,114300,2.0674,2.0680,2.0674,2.0678
GBPCHF,20080808,114400,2.0679,2.0680,2.0670,2.0671
GBPCHF,20080808,114500,2.0670,2.0670,2.0658,2.0660
GBPCHF,20080808,114600,2.0659,2.0672,2.0659,2.0672
GBPCHF,20080808,114700,2.0671,2.0677,2.0670,2.0676
GBPCHF,20080808,114800,2.0675,2.0677,2.0674,2.0677
GBPCHF,20080808,114900,2.0676,2.0676,2.0672,2.0675
GBPCHF,20080808,115000,2.0676,2.0684,2.0676,2.0683
GBPCHF,20080808,115100,2.0684,2.0691,2.0684,2.0686
GBPCHF,20080808,115200,2.0684,2.0691,2.0683,2.0690
GBPCHF,20080808,115300,2.0688,2.0695,2.0684,2.0687
GBPCHF,20080808,115400,2.0688,2.0691,2.0682,2.0682
GBPCHF,20080808,115500,2.0683,2.0689,2.0683,2.0689
GBPCHF,20080808,115600,2.0688,2.0692,2.0687,2.0691
GBPCHF,20080808,115700,2.0692,2.0692,2.0689,2.0691
GBPCHF,20080808,115800,2.0692,2.0692,2.0688,2.0688
GBPCHF,20080808,115900,2.0686,2.0686,2.0684,2.0684
GBPCHF,20080808,120000,2.0683,2.0684,2.0678,2.0680
GBPCHF,20080808,120100,2.0684,2.0684,2.0681,2.0682
GBPCHF,20080808,120200,2.0684,2.0690,2.0683,2.0684
GBPCHF,20080808,120300,2.0685,2.0687,2.0681,2.0681
GBPCHF,20080808,120400,2.0682,2.0688,2.0681,2.0687
GBPCHF,20080808,120500,2.0686,2.0686,2.0682,2.0683
GBPCHF,20080808,120600,2.0685,2.0685,2.0675,2.0679
GBPCHF,20080808,120700,2.0681,2.0686,2.0677,2.0678
GBPCHF,20080808,120800,2.0679,2.0685,2.0678,2.0685
GBPCHF,20080808,120900,2.0684,2.0685,2.0681,2.0683
GBPCHF,20080808,121000,2.0682,2.0683,2.0678,2.0682
GBPCHF,20080808,121100,2.0683,2.0683,2.0679,2.0681
GBPCHF,20080808,121200,2.0682,2.0682,2.0680,2.0682
GBPCHF,20080808,121300,2.0681,2.0685,2.0681,2.0684
GBPCHF,20080808,121400,2.0683,2.0685,2.0683,2.0684
GBPCHF,20080808,121500,2.0685,2.0688,2.0685,2.0687
GBPCHF,20080808,121600,2.0688,2.0689,2.0685,2.0685
GBPCHF,20080808,121700,2.0686,2.0687,2.0685,2.0686
GBPCHF,20080808,121800,2.0685,2.0688,2.0682,2.0684
GBPCHF,20080808,121900,2.0683,2.0684,2.0677,2.0677
GBPCHF,20080808,122000,2.0679,2.0682,2.0675,2.0675
GBPCHF,20080808,122100,2.0677,2.0685,2.0677,2.0684
GBPCHF,20080808,122200,2.0686,2.0688,2.0685,2.0688
GBPCHF,20080808,122300,2.0689,2.0689,2.0681,2.0684
GBPCHF,20080808,122400,2.0683,2.0683,2.0679,2.0682
GBPCHF,20080808,122500,2.0683,2.0685,2.0677,2.0680
GBPCHF,20080808,122600,2.0679,2.0682,2.0679,2.0680
GBPCHF,20080808,122700,2.0679,2.0684,2.0678,2.0683
GBPCHF,20080808,122800,2.0682,2.0683,2.0681,2.0682
GBPCHF,20080808,122900,2.0683,2.0687,2.0683,2.0686
GBPCHF,20080808,123000,2.0685,2.0687,2.0684,2.0687
GBPCHF,20080808,123100,2.0686,2.0686,2.0681,2.0684
GBPCHF,20080808,123200,2.0685,2.0694,2.0685,2.0694
GBPCHF,20080808,123300,2.0693,2.0698,2.0693,2.0698
GBPCHF,20080808,123400,2.0699,2.0700,2.0696,2.0696
GBPCHF,20080808,123500,2.0697,2.0697,2.0691,2.0694
GBPCHF,20080808,123600,2.0693,2.0695,2.0690,2.0691
GBPCHF,20080808,123700,2.0693,2.0697,2.0693,2.0697
GBPCHF,20080808,123800,2.0698,2.0704,2.0697,2.0701
GBPCHF,20080808,123900,2.0700,2.0704,2.0698,2.0704
GBPCHF,20080808,124000,2.0703,2.0707,2.0701,2.0707
GBPCHF,20080808,124100,2.0708,2.0717,2.0707,2.0717
GBPCHF,20080808,124200,2.0716,2.0718,2.0713,2.0713
GBPCHF,20080808,124300,2.0712,2.0716,2.0711,2.0711
GBPCHF,20080808,124400,2.0710,2.0712,2.0709,2.0710
GBPCHF,20080808,124500,2.0709,2.0713,2.0706,2.0713
GBPCHF,20080808,124600,2.0712,2.0714,2.0712,2.0712
GBPCHF,20080808,124700,2.0711,2.0718,2.0711,2.0716
GBPCHF,20080808,124800,2.0714,2.0715,2.0712,2.0714
GBPCHF,20080808,124900,2.0713,2.0713,2.0705,2.0708
GBPCHF,20080808,125000,2.0709,2.0712,2.0709,2.0712
GBPCHF,20080808,125100,2.0714,2.0721,2.0714,2.0720
GBPCHF,20080808,125200,2.0721,2.0721,2.0720,2.0720
GBPCHF,20080808,125300,2.0719,2.0720,2.0715,2.0715
GBPCHF,20080808,125400,2.0716,2.0717,2.0711,2.0716
GBPCHF,20080808,125500,2.0715,2.0719,2.0713,2.0719
GBPCHF,20080808,125600,2.0717,2.0717,2.0710,2.0711
GBPCHF,20080808,125700,2.0712,2.0716,2.0712,2.0712
GBPCHF,20080808,125800,2.0710,2.0710,2.0708,2.0708
GBPCHF,20080808,125900,2.0709,2.0716,2.0709,2.0715
GBPCHF,20080808,130000,2.0714,2.0715,2.0712,2.0712
GBPCHF,20080808,130100,2.0710,2.0710,2.0701,2.0702
GBPCHF,20080808,130200,2.0704,2.0706,2.0703,2.0705
GBPCHF,20080808,130300,2.0704,2.0707,2.0700,2.0700
GBPCHF,20080808,130400,2.0699,2.0703,2.0699,2.0699
GBPCHF,20080808,130500,2.0698,2.0700,2.0697,2.0697
GBPCHF,20080808,130600,2.0698,2.0699,2.0697,2.0699
GBPCHF,20080808,130700,2.0700,2.0704,2.0700,2.0701
GBPCHF,20080808,130800,2.0702,2.0706,2.0700,2.0706
GBPCHF,20080808,130900,2.0707,2.0712,2.0707,2.0712
GBPCHF,20080808,131000,2.0713,2.0715,2.0712,2.0713
GBPCHF,20080808,131100,2.0712,2.0712,2.0708,2.0708
GBPCHF,20080808,131200,2.0707,2.0712,2.0706,2.0706
GBPCHF,20080808,131300,2.0705,2.0705,2.0699,2.0703
GBPCHF,20080808,131400,2.0704,2.0705,2.0703,2.0703
GBPCHF,20080808,131500,2.0704,2.0715,2.0704,2.0715
GBPCHF,20080808,131600,2.0714,2.0719,2.0714,2.0719
GBPCHF,20080808,131700,2.0717,2.0721,2.0717,2.0721
GBPCHF,20080808,131800,2.0720,2.0723,2.0719,2.0723
GBPCHF,20080808,131900,2.0724,2.0724,2.0721,2.0723
GBPCHF,20080808,132000,2.0724,2.0726,2.0724,2.0725
GBPCHF,20080808,132100,2.0726,2.0731,2.0724,2.0724
GBPCHF,20080808,132200,2.0723,2.0728,2.0721,2.0727
GBPCHF,20080808,132300,2.0728,2.0732,2.0728,2.0731
GBPCHF,20080808,132400,2.0732,2.0735,2.0731,2.0735
GBPCHF,20080808,132500,2.0734,2.0739,2.0734,2.0739
GBPCHF,20080808,132600,2.0738,2.0743,2.0738,2.0743
GBPCHF,20080808,132700,2.0742,2.0742,2.0732,2.0734
GBPCHF,20080808,132800,2.0733,2.0745,2.0733,2.0740
GBPCHF,20080808,132900,2.0739,2.0741,2.0737,2.0740
GBPCHF,20080808,133000,2.0741,2.0741,2.0737,2.0737
GBPCHF,20080808,133100,2.0736,2.0737,2.0734,2.0737
GBPCHF,20080808,133200,2.0736,2.0736,2.0727,2.0730
GBPCHF,20080808,133300,2.0729,2.0733,2.0728,2.0733
GBPCHF,20080808,133400,2.0734,2.0734,2.0727,2.0727
GBPCHF,20080808,133500,2.0726,2.0733,2.0721,2.0732
GBPCHF,20080808,133600,2.0733,2.0738,2.0733,2.0738
GBPCHF,20080808,133700,2.0740,2.0741,2.0733,2.0733
GBPCHF,20080808,133800,2.0729,2.0729,2.0716,2.0716
GBPCHF,20080808,133900,2.0714,2.0714,2.0711,2.0711
GBPCHF,20080808,134000,2.0712,2.0713,2.0711,2.0712
GBPCHF,20080808,134100,2.0709,2.0709,2.0705,2.0705
GBPCHF,20080808,134200,2.0706,2.0711,2.0706,2.0708
GBPCHF,20080808,134300,2.0710,2.0716,2.0708,2.0716
GBPCHF,20080808,134400,2.0715,2.0715,2.0706,2.0706
GBPCHF,20080808,134500,2.0707,2.0709,2.0701,2.0701
GBPCHF,20080808,134600,2.0700,2.0700,2.0698,2.0699
GBPCHF,20080808,134700,2.0700,2.0705,2.0698,2.0704
GBPCHF,20080808,134800,2.0703,2.0703,2.0695,2.0695
GBPCHF,20080808,134900,2.0696,2.0697,2.0689,2.0690
GBPCHF,20080808,135000,2.0689,2.0689,2.0682,2.0684
GBPCHF,20080808,135100,2.0685,2.0691,2.0685,2.0691
GBPCHF,20080808,135200,2.0690,2.0690,2.0685,2.0688
GBPCHF,20080808,135300,2.0689,2.0692,2.0689,2.0692
GBPCHF,20080808,135400,2.0691,2.0694,2.0691,2.0694
GBPCHF,20080808,135500,2.0695,2.0698,2.0694,2.0697
GBPCHF,20080808,135600,2.0698,2.0702,2.0697,2.0697
GBPCHF,20080808,135700,2.0698,2.0699,2.0697,2.0699
GBPCHF,20080808,135800,2.0700,2.0700,2.0693,2.0693
GBPCHF,20080808,135900,2.0694,2.0699,2.0693,2.0696
GBPCHF,20080808,140000,2.0692,2.0692,2.0689,2.0689
GBPCHF,20080808,140100,2.0688,2.0694,2.0688,2.0694
GBPCHF,20080808,140200,2.0695,2.0696,2.0694,2.0694
GBPCHF,20080808,140300,2.0692,2.0698,2.0692,2.0697
GBPCHF,20080808,140400,2.0698,2.0699,2.0696,2.0698
GBPCHF,20080808,140500,2.0699,2.0708,2.0699,2.0708
GBPCHF,20080808,140600,2.0707,2.0710,2.0704,2.0704
GBPCHF,20080808,140700,2.0705,2.0705,2.0701,2.0705
GBPCHF,20080808,140800,2.0706,2.0709,2.0705,2.0708
GBPCHF,20080808,140900,2.0709,2.0714,2.0709,2.0713
GBPCHF,20080808,141000,2.0712,2.0713,2.0709,2.0710
GBPCHF,20080808,141100,2.0709,2.0712,2.0706,2.0706
GBPCHF,20080808,141200,2.0707,2.0711,2.0707,2.0709
GBPCHF,20080808,141300,2.0710,2.0713,2.0710,2.0712
GBPCHF,20080808,141400,2.0713,2.0713,2.0710,2.0711
GBPCHF,20080808,141500,2.0710,2.0710,2.0698,2.0699
GBPCHF,20080808,141600,2.0700,2.0705,2.0700,2.0701
GBPCHF,20080808,141700,2.0700,2.0700,2.0690,2.0691
GBPCHF,20080808,141800,2.0692,2.0698,2.0691,2.0698
GBPCHF,20080808,141900,2.0697,2.0698,2.0693,2.0693
GBPCHF,20080808,142000,2.0694,2.0698,2.0694,2.0694
GBPCHF,20080808,142100,2.0695,2.0695,2.0690,2.0691
GBPCHF,20080808,142200,2.0692,2.0695,2.0692,2.0694
GBPCHF,20080808,142300,2.0693,2.0696,2.0693,2.0696
GBPCHF,20080808,142400,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080808,142500,2.0696,2.0700,2.0696,2.0696
GBPCHF,20080808,142600,2.0695,2.0696,2.0693,2.0693
GBPCHF,20080808,142700,2.0694,2.0703,2.0694,2.0702
GBPCHF,20080808,142800,2.0703,2.0703,2.0701,2.0701
GBPCHF,20080808,142900,2.0700,2.0706,2.0699,2.0703
GBPCHF,20080808,143000,2.0706,2.0710,2.0703,2.0703
GBPCHF,20080808,143100,2.0702,2.0702,2.0696,2.0699
GBPCHF,20080808,143200,2.0700,2.0705,2.0700,2.0701
GBPCHF,20080808,143300,2.0700,2.0700,2.0694,2.0696
GBPCHF,20080808,143400,2.0697,2.0698,2.0696,2.0696
GBPCHF,20080808,143500,2.0695,2.0702,2.0695,2.0701
GBPCHF,20080808,143600,2.0702,2.0706,2.0701,2.0702
GBPCHF,20080808,143700,2.0701,2.0702,2.0699,2.0699
GBPCHF,20080808,143800,2.0698,2.0705,2.0698,2.0705
GBPCHF,20080808,143900,2.0708,2.0713,2.0708,2.0710
GBPCHF,20080808,144000,2.0709,2.0709,2.0702,2.0702
GBPCHF,20080808,144100,2.0703,2.0712,2.0703,2.0712
GBPCHF,20080808,144200,2.0711,2.0717,2.0708,2.0717
GBPCHF,20080808,144300,2.0719,2.0730,2.0717,2.0718
GBPCHF,20080808,144400,2.0716,2.0716,2.0704,2.0709
GBPCHF,20080808,144500,2.0712,2.0717,2.0709,2.0713
GBPCHF,20080808,144600,2.0710,2.0711,2.0701,2.0701
GBPCHF,20080808,144700,2.0702,2.0706,2.0702,2.0705
GBPCHF,20080808,144800,2.0704,2.0704,2.0698,2.0699
GBPCHF,20080808,144900,2.0701,2.0704,2.0698,2.0701
GBPCHF,20080808,145000,2.0700,2.0701,2.0694,2.0694
GBPCHF,20080808,145100,2.0691,2.0703,2.0689,2.0702
GBPCHF,20080808,145200,2.0701,2.0706,2.0698,2.0706
GBPCHF,20080808,145300,2.0707,2.0707,2.0699,2.0699
GBPCHF,20080808,145400,2.0698,2.0699,2.0695,2.0697
GBPCHF,20080808,145500,2.0696,2.0697,2.0692,2.0694
GBPCHF,20080808,145600,2.0693,2.0693,2.0684,2.0685
GBPCHF,20080808,145700,2.0684,2.0684,2.0677,2.0677
GBPCHF,20080808,145800,2.0678,2.0678,2.0672,2.0677
GBPCHF,20080808,145900,2.0676,2.0681,2.0675,2.0681
GBPCHF,20080808,150000,2.0682,2.0684,2.0677,2.0680
GBPCHF,20080808,150100,2.0682,2.0683,2.0678,2.0678
GBPCHF,20080808,150200,2.0679,2.0682,2.0679,2.0680
GBPCHF,20080808,150300,2.0679,2.0680,2.0677,2.0677
GBPCHF,20080808,150400,2.0678,2.0687,2.0678,2.0687
GBPCHF,20080808,150500,2.0686,2.0686,2.0683,2.0684
GBPCHF,20080808,150600,2.0682,2.0682,2.0680,2.0682
GBPCHF,20080808,150700,2.0683,2.0683,2.0680,2.0683
GBPCHF,20080808,150800,2.0682,2.0684,2.0681,2.0682
GBPCHF,20080808,150900,2.0683,2.0683,2.0678,2.0680
GBPCHF,20080808,151000,2.0681,2.0682,2.0675,2.0677
GBPCHF,20080808,151100,2.0680,2.0682,2.0677,2.0677
GBPCHF,20080808,151200,2.0675,2.0678,2.0675,2.0678
GBPCHF,20080808,151300,2.0680,2.0684,2.0680,2.0684
GBPCHF,20080808,151400,2.0685,2.0685,2.0682,2.0684
GBPCHF,20080808,151500,2.0683,2.0684,2.0677,2.0679
GBPCHF,20080808,151600,2.0680,2.0682,2.0680,2.0681
GBPCHF,20080808,151700,2.0682,2.0682,2.0676,2.0678
GBPCHF,20080808,151800,2.0677,2.0682,2.0677,2.0682
GBPCHF,20080808,151900,2.0681,2.0681,2.0677,2.0678
GBPCHF,20080808,152000,2.0679,2.0680,2.0677,2.0679
GBPCHF,20080808,152100,2.0680,2.0680,2.0675,2.0676
GBPCHF,20080808,152200,2.0677,2.0677,2.0675,2.0676
GBPCHF,20080808,152300,2.0675,2.0676,2.0675,2.0675
GBPCHF,20080808,152400,2.0676,2.0681,2.0675,2.0681
GBPCHF,20080808,152500,2.0680,2.0682,2.0679,2.0679
GBPCHF,20080808,152600,2.0678,2.0679,2.0676,2.0676
GBPCHF,20080808,152700,2.0677,2.0677,2.0673,2.0675
GBPCHF,20080808,152800,2.0676,2.0682,2.0676,2.0682
GBPCHF,20080808,152900,2.0683,2.0685,2.0682,2.0684
GBPCHF,20080808,153000,2.0683,2.0696,2.0681,2.0696
GBPCHF,20080808,153100,2.0695,2.0699,2.0695,2.0698
GBPCHF,20080808,153200,2.0699,2.0700,2.0689,2.0690
GBPCHF,20080808,153300,2.0691,2.0695,2.0691,2.0691
GBPCHF,20080808,153400,2.0692,2.0693,2.0690,2.0690
GBPCHF,20080808,153500,2.0689,2.0695,2.0689,2.0695
GBPCHF,20080808,153600,2.0696,2.0697,2.0694,2.0695
GBPCHF,20080808,153700,2.0697,2.0707,2.0697,2.0705
GBPCHF,20080808,153800,2.0704,2.0704,2.0700,2.0700
GBPCHF,20080808,153900,2.0701,2.0704,2.0701,2.0704
GBPCHF,20080808,154000,2.0703,2.0707,2.0702,2.0706
GBPCHF,20080808,154100,2.0705,2.0709,2.0705,2.0706
GBPCHF,20080808,154200,2.0707,2.0709,2.0704,2.0704
GBPCHF,20080808,154300,2.0703,2.0706,2.0703,2.0703
GBPCHF,20080808,154400,2.0704,2.0704,2.0699,2.0699
GBPCHF,20080808,154500,2.0701,2.0707,2.0699,2.0707
GBPCHF,20080808,154600,2.0706,2.0706,2.0703,2.0704
GBPCHF,20080808,154700,2.0702,2.0706,2.0701,2.0705
GBPCHF,20080808,154800,2.0706,2.0706,2.0703,2.0703
GBPCHF,20080808,154900,2.0702,2.0704,2.0699,2.0700
GBPCHF,20080808,155000,2.0699,2.0711,2.0698,2.0708
GBPCHF,20080808,155100,2.0707,2.0707,2.0702,2.0702
GBPCHF,20080808,155200,2.0699,2.0701,2.0696,2.0699
GBPCHF,20080808,155300,2.0700,2.0700,2.0692,2.0696
GBPCHF,20080808,155400,2.0697,2.0709,2.0696,2.0708
GBPCHF,20080808,155500,2.0706,2.0707,2.0697,2.0698
GBPCHF,20080808,155600,2.0700,2.0708,2.0700,2.0706
GBPCHF,20080808,155700,2.0705,2.0710,2.0705,2.0705
GBPCHF,20080808,155800,2.0706,2.0710,2.0706,2.0708
GBPCHF,20080808,155900,2.0707,2.0717,2.0706,2.0714
GBPCHF,20080808,160000,2.0715,2.0716,2.0711,2.0714
GBPCHF,20080808,160100,2.0715,2.0715,2.0707,2.0707
GBPCHF,20080808,160200,2.0705,2.0718,2.0705,2.0714
GBPCHF,20080808,160300,2.0716,2.0731,2.0716,2.0731
GBPCHF,20080808,160400,2.0734,2.0734,2.0723,2.0726
GBPCHF,20080808,160500,2.0725,2.0731,2.0724,2.0724
GBPCHF,20080808,160600,2.0726,2.0726,2.0717,2.0719
GBPCHF,20080808,160700,2.0721,2.0721,2.0716,2.0717
GBPCHF,20080808,160800,2.0718,2.0723,2.0716,2.0723
GBPCHF,20080808,160900,2.0724,2.0745,2.0723,2.0745
GBPCHF,20080808,161000,2.0744,2.0748,2.0742,2.0746
GBPCHF,20080808,161100,2.0747,2.0747,2.0737,2.0737
GBPCHF,20080808,161200,2.0736,2.0740,2.0734,2.0737
GBPCHF,20080808,161300,2.0735,2.0746,2.0735,2.0746
GBPCHF,20080808,161400,2.0747,2.0755,2.0745,2.0755
GBPCHF,20080808,161500,2.0756,2.0756,2.0748,2.0748
GBPCHF,20080808,161600,2.0749,2.0762,2.0749,2.0755
GBPCHF,20080808,161700,2.0754,2.0755,2.0749,2.0749
GBPCHF,20080808,161800,2.0748,2.0748,2.0737,2.0737
GBPCHF,20080808,161900,2.0734,2.0734,2.0728,2.0734
GBPCHF,20080808,162000,2.0733,2.0741,2.0732,2.0738
GBPCHF,20080808,162100,2.0734,2.0738,2.0733,2.0733
GBPCHF,20080808,162200,2.0734,2.0734,2.0725,2.0728
GBPCHF,20080808,162300,2.0727,2.0730,2.0724,2.0730
GBPCHF,20080808,162400,2.0727,2.0733,2.0725,2.0733
GBPCHF,20080808,162500,2.0734,2.0735,2.0732,2.0732
GBPCHF,20080808,162600,2.0731,2.0733,2.0728,2.0730
GBPCHF,20080808,162700,2.0731,2.0731,2.0725,2.0725
GBPCHF,20080808,162800,2.0726,2.0726,2.0718,2.0718
GBPCHF,20080808,162900,2.0717,2.0721,2.0715,2.0721
GBPCHF,20080808,163000,2.0720,2.0726,2.0716,2.0726
GBPCHF,20080808,163100,2.0725,2.0730,2.0725,2.0729
GBPCHF,20080808,163200,2.0730,2.0732,2.0727,2.0727
GBPCHF,20080808,163300,2.0726,2.0731,2.0726,2.0731
GBPCHF,20080808,163400,2.0732,2.0733,2.0728,2.0728
GBPCHF,20080808,163500,2.0727,2.0733,2.0727,2.0730
GBPCHF,20080808,163600,2.0731,2.0733,2.0730,2.0733
GBPCHF,20080808,163700,2.0732,2.0732,2.0730,2.0731
GBPCHF,20080808,163800,2.0730,2.0730,2.0726,2.0727
GBPCHF,20080808,163900,2.0728,2.0732,2.0728,2.0730
GBPCHF,20080808,164000,2.0729,2.0731,2.0726,2.0728
GBPCHF,20080808,164100,2.0729,2.0731,2.0728,2.0731
GBPCHF,20080808,164200,2.0730,2.0731,2.0729,2.0729
GBPCHF,20080808,164300,2.0728,2.0733,2.0728,2.0731
GBPCHF,20080808,164400,2.0730,2.0733,2.0730,2.0732
GBPCHF,20080808,164500,2.0731,2.0731,2.0728,2.0728
GBPCHF,20080808,164600,2.0729,2.0730,2.0727,2.0728
GBPCHF,20080808,164700,2.0727,2.0731,2.0727,2.0727
GBPCHF,20080808,164800,2.0728,2.0731,2.0727,2.0731
GBPCHF,20080808,164900,2.0730,2.0733,2.0730,2.0731
GBPCHF,20080808,165000,2.0730,2.0731,2.0728,2.0728
GBPCHF,20080808,165100,2.0729,2.0733,2.0728,2.0731
GBPCHF,20080808,165200,2.0732,2.0733,2.0731,2.0732
GBPCHF,20080808,165300,2.0733,2.0740,2.0733,2.0738
GBPCHF,20080808,165400,2.0737,2.0737,2.0731,2.0732
GBPCHF,20080808,165500,2.0733,2.0734,2.0731,2.0733
GBPCHF,20080808,165600,2.0732,2.0735,2.0731,2.0734
GBPCHF,20080808,165700,2.0735,2.0735,2.0728,2.0729
GBPCHF,20080808,165800,2.0730,2.0731,2.0728,2.0730
GBPCHF,20080808,165900,2.0728,2.0731,2.0725,2.0726
GBPCHF,20080808,170000,2.0727,2.0727,2.0717,2.0717
GBPCHF,20080808,170100,2.0719,2.0719,2.0706,2.0708
GBPCHF,20080808,170200,2.0709,2.0714,2.0709,2.0712
GBPCHF,20080808,170300,2.0711,2.0712,2.0709,2.0712
GBPCHF,20080808,170400,2.0711,2.0714,2.0711,2.0714
GBPCHF,20080808,170500,2.0715,2.0717,2.0712,2.0713
GBPCHF,20080808,170600,2.0712,2.0714,2.0711,2.0712
GBPCHF,20080808,170700,2.0711,2.0713,2.0710,2.0711
GBPCHF,20080808,170800,2.0712,2.0717,2.0708,2.0717
GBPCHF,20080808,170900,2.0718,2.0722,2.0717,2.0721
GBPCHF,20080808,171000,2.0722,2.0723,2.0720,2.0723
GBPCHF,20080808,171100,2.0722,2.0723,2.0721,2.0721
GBPCHF,20080808,171200,2.0720,2.0726,2.0719,2.0726
GBPCHF,20080808,171300,2.0725,2.0728,2.0724,2.0727
GBPCHF,20080808,171400,2.0726,2.0728,2.0726,2.0728
GBPCHF,20080808,171500,2.0729,2.0729,2.0727,2.0728
GBPCHF,20080808,171600,2.0729,2.0731,2.0729,2.0731
GBPCHF,20080808,171700,2.0730,2.0732,2.0730,2.0731
GBPCHF,20080808,171800,2.0730,2.0734,2.0730,2.0732
GBPCHF,20080808,171900,2.0731,2.0734,2.0731,2.0734
GBPCHF,20080808,172000,2.0733,2.0734,2.0731,2.0732
GBPCHF,20080808,172100,2.0730,2.0737,2.0729,2.0737
GBPCHF,20080808,172200,2.0738,2.0739,2.0735,2.0735
GBPCHF,20080808,172300,2.0736,2.0740,2.0736,2.0738
GBPCHF,20080808,172400,2.0737,2.0738,2.0735,2.0736
GBPCHF,20080808,172500,2.0735,2.0735,2.0731,2.0734
GBPCHF,20080808,172600,2.0733,2.0739,2.0733,2.0738
GBPCHF,20080808,172700,2.0740,2.0740,2.0731,2.0731
GBPCHF,20080808,172800,2.0730,2.0731,2.0730,2.0731
GBPCHF,20080808,172900,2.0730,2.0733,2.0730,2.0733
GBPCHF,20080808,173000,2.0732,2.0732,2.0730,2.0732
GBPCHF,20080808,173100,2.0731,2.0732,2.0729,2.0732
GBPCHF,20080808,173200,2.0731,2.0731,2.0726,2.0728
GBPCHF,20080808,173300,2.0727,2.0731,2.0726,2.0731
GBPCHF,20080808,173400,2.0730,2.0732,2.0729,2.0732
GBPCHF,20080808,173500,2.0733,2.0735,2.0732,2.0735
GBPCHF,20080808,173600,2.0734,2.0736,2.0730,2.0730
GBPCHF,20080808,173700,2.0729,2.0729,2.0726,2.0728
GBPCHF,20080808,173800,2.0727,2.0727,2.0724,2.0726
GBPCHF,20080808,173900,2.0727,2.0730,2.0726,2.0730
GBPCHF,20080808,174000,2.0729,2.0729,2.0720,2.0722
GBPCHF,20080808,174100,2.0723,2.0723,2.0714,2.0717
GBPCHF,20080808,174200,2.0716,2.0717,2.0714,2.0716
GBPCHF,20080808,174300,2.0717,2.0722,2.0717,2.0721
GBPCHF,20080808,174400,2.0723,2.0724,2.0720,2.0721
GBPCHF,20080808,174500,2.0719,2.0719,2.0714,2.0719
GBPCHF,20080808,174600,2.0720,2.0728,2.0720,2.0727
GBPCHF,20080808,174700,2.0728,2.0728,2.0727,2.0727
GBPCHF,20080808,174800,2.0726,2.0727,2.0722,2.0725
GBPCHF,20080808,174900,2.0726,2.0728,2.0723,2.0723
GBPCHF,20080808,175000,2.0724,2.0730,2.0724,2.0729
GBPCHF,20080808,175100,2.0728,2.0738,2.0728,2.0737
GBPCHF,20080808,175200,2.0736,2.0737,2.0735,2.0736
GBPCHF,20080808,175300,2.0737,2.0738,2.0735,2.0736
GBPCHF,20080808,175400,2.0737,2.0737,2.0736,2.0737
GBPCHF,20080808,175500,2.0736,2.0737,2.0736,2.0736
GBPCHF,20080808,175600,2.0737,2.0738,2.0734,2.0734
GBPCHF,20080808,175700,2.0735,2.0741,2.0735,2.0741
GBPCHF,20080808,175800,2.0742,2.0742,2.0741,2.0741
GBPCHF,20080808,175900,2.0742,2.0742,2.0734,2.0734
GBPCHF,20080808,180000,2.0733,2.0733,2.0726,2.0727
GBPCHF,20080808,180100,2.0726,2.0726,2.0722,2.0722
GBPCHF,20080808,180200,2.0721,2.0726,2.0720,2.0724
GBPCHF,20080808,180300,2.0726,2.0726,2.0723,2.0725
GBPCHF,20080808,180400,2.0724,2.0728,2.0724,2.0725
GBPCHF,20080808,180500,2.0724,2.0731,2.0723,2.0731
GBPCHF,20080808,180600,2.0729,2.0729,2.0725,2.0726
GBPCHF,20080808,180700,2.0724,2.0725,2.0722,2.0725
GBPCHF,20080808,180800,2.0726,2.0727,2.0723,2.0726
GBPCHF,20080808,180900,2.0727,2.0729,2.0726,2.0729
GBPCHF,20080808,181000,2.0728,2.0729,2.0726,2.0729
GBPCHF,20080808,181100,2.0728,2.0728,2.0722,2.0723
GBPCHF,20080808,181200,2.0722,2.0722,2.0720,2.0720
GBPCHF,20080808,181300,2.0719,2.0719,2.0716,2.0716
GBPCHF,20080808,181400,2.0718,2.0724,2.0718,2.0723
GBPCHF,20080808,181500,2.0722,2.0726,2.0721,2.0726
GBPCHF,20080808,181600,2.0727,2.0728,2.0726,2.0728
GBPCHF,20080808,181700,2.0727,2.0729,2.0725,2.0729
GBPCHF,20080808,181800,2.0730,2.0733,2.0729,2.0732
GBPCHF,20080808,181900,2.0731,2.0734,2.0731,2.0733
GBPCHF,20080808,182000,2.0734,2.0746,2.0734,2.0744
GBPCHF,20080808,182100,2.0745,2.0746,2.0742,2.0745
GBPCHF,20080808,182200,2.0746,2.0747,2.0742,2.0744
GBPCHF,20080808,182300,2.0745,2.0745,2.0740,2.0740
GBPCHF,20080808,182400,2.0739,2.0740,2.0738,2.0738
GBPCHF,20080808,182500,2.0739,2.0740,2.0737,2.0738
GBPCHF,20080808,182600,2.0739,2.0743,2.0739,2.0743
GBPCHF,20080808,182700,2.0744,2.0745,2.0743,2.0744
GBPCHF,20080808,182800,2.0743,2.0743,2.0741,2.0741
GBPCHF,20080808,182900,2.0742,2.0744,2.0741,2.0741
GBPCHF,20080808,183000,2.0742,2.0745,2.0742,2.0745
GBPCHF,20080808,183100,2.0746,2.0746,2.0744,2.0745
GBPCHF,20080808,183200,2.0747,2.0755,2.0747,2.0752
GBPCHF,20080808,183300,2.0751,2.0755,2.0750,2.0755
GBPCHF,20080808,183400,2.0754,2.0761,2.0754,2.0755
GBPCHF,20080808,183500,2.0756,2.0756,2.0754,2.0754
GBPCHF,20080808,183600,2.0753,2.0755,2.0752,2.0755
GBPCHF,20080808,183700,2.0754,2.0755,2.0754,2.0755
GBPCHF,20080808,183800,2.0754,2.0754,2.0751,2.0752
GBPCHF,20080808,183900,2.0753,2.0754,2.0751,2.0752
GBPCHF,20080808,184000,2.0751,2.0753,2.0750,2.0750
GBPCHF,20080808,184100,2.0748,2.0749,2.0748,2.0749
GBPCHF,20080808,184200,2.0748,2.0751,2.0746,2.0746
GBPCHF,20080808,184300,2.0745,2.0745,2.0740,2.0740
GBPCHF,20080808,184400,2.0739,2.0739,2.0738,2.0738
GBPCHF,20080808,184500,2.0737,2.0739,2.0736,2.0737
GBPCHF,20080808,184600,2.0736,2.0736,2.0734,2.0735
GBPCHF,20080808,184700,2.0734,2.0735,2.0733,2.0735
GBPCHF,20080808,184800,2.0736,2.0741,2.0736,2.0741
GBPCHF,20080808,184900,2.0740,2.0740,2.0739,2.0739
GBPCHF,20080808,185000,2.0739,2.0739,2.0739,2.0739
GBPCHF,20080808,185100,2.0738,2.0738,2.0735,2.0736
GBPCHF,20080808,185200,2.0737,2.0738,2.0734,2.0734
GBPCHF,20080808,185300,2.0735,2.0737,2.0733,2.0733
GBPCHF,20080808,185400,2.0734,2.0737,2.0732,2.0732
GBPCHF,20080808,185500,2.0733,2.0735,2.0733,2.0734
GBPCHF,20080808,185600,2.0735,2.0736,2.0734,2.0736
GBPCHF,20080808,185700,2.0735,2.0737,2.0731,2.0731
GBPCHF,20080808,185800,2.0730,2.0730,2.0726,2.0726
GBPCHF,20080808,185900,2.0725,2.0726,2.0724,2.0726
GBPCHF,20080808,190000,2.0727,2.0727,2.0723,2.0724
GBPCHF,20080808,190100,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080808,190200,2.0723,2.0726,2.0723,2.0725
GBPCHF,20080808,190300,2.0724,2.0727,2.0724,2.0726
GBPCHF,20080808,190400,2.0727,2.0728,2.0727,2.0728
GBPCHF,20080808,190500,2.0729,2.0730,2.0727,2.0730
GBPCHF,20080808,190600,2.0729,2.0729,2.0720,2.0720
GBPCHF,20080808,190700,2.0721,2.0722,2.0719,2.0722
GBPCHF,20080808,190800,2.0722,2.0722,2.0721,2.0722
GBPCHF,20080808,190900,2.0723,2.0723,2.0722,2.0723
GBPCHF,20080808,191000,2.0724,2.0727,2.0724,2.0727
GBPCHF,20080808,191100,2.0728,2.0728,2.0726,2.0726
GBPCHF,20080808,191200,2.0724,2.0724,2.0720,2.0721
GBPCHF,20080808,191300,2.0722,2.0722,2.0719,2.0719
GBPCHF,20080808,191400,2.0720,2.0724,2.0720,2.0723
GBPCHF,20080808,191500,2.0722,2.0725,2.0722,2.0725
GBPCHF,20080808,191600,2.0726,2.0740,2.0726,2.0737
GBPCHF,20080808,191700,2.0736,2.0736,2.0732,2.0733
GBPCHF,20080808,191800,2.0734,2.0738,2.0734,2.0737
GBPCHF,20080808,191900,2.0736,2.0740,2.0735,2.0735
GBPCHF,20080808,192000,2.0734,2.0735,2.0733,2.0735
GBPCHF,20080808,192100,2.0734,2.0735,2.0732,2.0735
GBPCHF,20080808,192200,2.0734,2.0735,2.0733,2.0733
GBPCHF,20080808,192300,2.0734,2.0740,2.0734,2.0740
GBPCHF,20080808,192400,2.0741,2.0742,2.0740,2.0740
GBPCHF,20080808,192500,2.0739,2.0741,2.0739,2.0741
GBPCHF,20080808,192600,2.0742,2.0742,2.0741,2.0741
GBPCHF,20080808,192700,2.0742,2.0742,2.0741,2.0741
GBPCHF,20080808,192800,2.0740,2.0745,2.0740,2.0745
GBPCHF,20080808,192900,2.0744,2.0745,2.0743,2.0745
GBPCHF,20080808,193000,2.0746,2.0751,2.0746,2.0750
GBPCHF,20080808,193100,2.0752,2.0752,2.0750,2.0751
GBPCHF,20080808,193200,2.0752,2.0752,2.0748,2.0749
GBPCHF,20080808,193300,2.0748,2.0748,2.0745,2.0745
GBPCHF,20080808,193400,2.0746,2.0746,2.0744,2.0745
GBPCHF,20080808,193500,2.0744,2.0747,2.0744,2.0746
GBPCHF,20080808,193600,2.0745,2.0745,2.0742,2.0745
GBPCHF,20080808,193700,2.0744,2.0746,2.0744,2.0745
GBPCHF,20080808,193800,2.0746,2.0746,2.0745,2.0745
GBPCHF,20080808,193900,2.0746,2.0746,2.0744,2.0745
GBPCHF,20080808,194000,2.0744,2.0747,2.0744,2.0747
GBPCHF,20080808,194100,2.0748,2.0748,2.0747,2.0748
GBPCHF,20080808,194200,2.0749,2.0753,2.0749,2.0752
GBPCHF,20080808,194300,2.0753,2.0755,2.0751,2.0751
GBPCHF,20080808,194400,2.0752,2.0752,2.0748,2.0748
GBPCHF,20080808,194500,2.0747,2.0747,2.0745,2.0747
GBPCHF,20080808,194600,2.0746,2.0748,2.0745,2.0747
GBPCHF,20080808,194700,2.0748,2.0748,2.0743,2.0743
GBPCHF,20080808,194800,2.0742,2.0742,2.0739,2.0742
GBPCHF,20080808,194900,2.0743,2.0743,2.0738,2.0741
GBPCHF,20080808,195000,2.0742,2.0742,2.0737,2.0738
GBPCHF,20080808,195100,2.0739,2.0743,2.0739,2.0742
GBPCHF,20080808,195200,2.0743,2.0743,2.0741,2.0741
GBPCHF,20080808,195300,2.0740,2.0742,2.0740,2.0742
GBPCHF,20080808,195400,2.0743,2.0746,2.0743,2.0745
GBPCHF,20080808,195500,2.0744,2.0746,2.0744,2.0746
GBPCHF,20080808,195600,2.0745,2.0747,2.0745,2.0747
GBPCHF,20080808,195700,2.0746,2.0748,2.0746,2.0748
GBPCHF,20080808,195800,2.0749,2.0749,2.0748,2.0749
GBPCHF,20080808,195900,2.0748,2.0748,2.0746,2.0746
GBPCHF,20080808,200000,2.0747,2.0747,2.0744,2.0744
GBPCHF,20080808,200100,2.0745,2.0745,2.0743,2.0744
GBPCHF,20080808,200200,2.0745,2.0745,2.0742,2.0743
GBPCHF,20080808,200300,2.0742,2.0744,2.0741,2.0744
GBPCHF,20080808,200400,2.0743,2.0746,2.0743,2.0746
GBPCHF,20080808,200500,2.0745,2.0746,2.0745,2.0745
GBPCHF,20080808,200600,2.0744,2.0744,2.0742,2.0743
GBPCHF,20080808,200700,2.0744,2.0744,2.0741,2.0741
GBPCHF,20080808,200800,2.0740,2.0741,2.0740,2.0741
GBPCHF,20080808,200900,2.0741,2.0742,2.0740,2.0740
GBPCHF,20080808,201000,2.0739,2.0740,2.0738,2.0738
GBPCHF,20080808,201100,2.0737,2.0738,2.0737,2.0737
GBPCHF,20080808,201200,2.0738,2.0741,2.0738,2.0739
GBPCHF,20080808,201300,2.0740,2.0740,2.0739,2.0740
GBPCHF,20080808,201400,2.0741,2.0741,2.0740,2.0740
GBPCHF,20080808,201500,2.0741,2.0745,2.0741,2.0744
GBPCHF,20080808,201600,2.0745,2.0745,2.0743,2.0745
GBPCHF,20080808,201700,2.0744,2.0744,2.0738,2.0741
GBPCHF,20080808,201800,2.0743,2.0744,2.0737,2.0737
GBPCHF,20080808,201900,2.0738,2.0739,2.0738,2.0739
GBPCHF,20080808,202000,2.0738,2.0740,2.0738,2.0740
GBPCHF,20080808,202100,2.0741,2.0747,2.0741,2.0744
GBPCHF,20080808,202200,2.0743,2.0743,2.0740,2.0741
GBPCHF,20080808,202300,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080808,202400,2.0741,2.0743,2.0740,2.0740
GBPCHF,20080808,202500,2.0738,2.0741,2.0738,2.0741
GBPCHF,20080808,202600,2.0740,2.0742,2.0740,2.0741
GBPCHF,20080808,202700,2.0740,2.0740,2.0737,2.0738
GBPCHF,20080808,202800,2.0739,2.0740,2.0739,2.0739
GBPCHF,20080808,202900,2.0740,2.0745,2.0739,2.0744
GBPCHF,20080808,203000,2.0743,2.0744,2.0740,2.0742
GBPCHF,20080808,203100,2.0743,2.0745,2.0742,2.0742
GBPCHF,20080808,203200,2.0741,2.0747,2.0741,2.0746
GBPCHF,20080808,203300,2.0745,2.0745,2.0741,2.0743
GBPCHF,20080808,203400,2.0742,2.0742,2.0739,2.0740
GBPCHF,20080808,203500,2.0739,2.0740,2.0738,2.0738
GBPCHF,20080808,203600,2.0737,2.0737,2.0735,2.0735
GBPCHF,20080808,203700,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080808,203800,2.0734,2.0735,2.0734,2.0734
GBPCHF,20080808,203900,2.0733,2.0739,2.0733,2.0739
GBPCHF,20080808,204000,2.0740,2.0743,2.0740,2.0740
GBPCHF,20080808,204100,2.0739,2.0743,2.0738,2.0742
GBPCHF,20080808,204200,2.0741,2.0743,2.0741,2.0741
GBPCHF,20080808,204300,2.0742,2.0748,2.0742,2.0747
GBPCHF,20080808,204400,2.0748,2.0748,2.0745,2.0745
GBPCHF,20080808,204500,2.0746,2.0747,2.0745,2.0745
GBPCHF,20080808,204600,2.0744,2.0744,2.0741,2.0742
GBPCHF,20080808,204700,2.0743,2.0747,2.0743,2.0747
GBPCHF,20080808,204800,2.0746,2.0749,2.0746,2.0747
GBPCHF,20080808,204900,2.0746,2.0748,2.0744,2.0748
GBPCHF,20080808,205000,2.0749,2.0752,2.0748,2.0752
GBPCHF,20080808,205100,2.0751,2.0751,2.0746,2.0746
GBPCHF,20080808,205200,2.0747,2.0751,2.0747,2.0751
GBPCHF,20080808,205300,2.0752,2.0752,2.0749,2.0750
GBPCHF,20080808,205400,2.0749,2.0749,2.0747,2.0748
GBPCHF,20080808,205500,2.0749,2.0749,2.0746,2.0746
GBPCHF,20080808,205600,2.0745,2.0747,2.0745,2.0745
GBPCHF,20080808,205700,2.0746,2.0750,2.0746,2.0747
GBPCHF,20080808,205800,2.0746,2.0747,2.0746,2.0747
GBPCHF,20080808,205900,2.0746,2.0751,2.0746,2.0751
GBPCHF,20080808,210000,2.0752,2.0753,2.0747,2.0747
GBPCHF,20080808,210100,2.0746,2.0748,2.0744,2.0745
GBPCHF,20080808,210200,2.0744,2.0746,2.0741,2.0744
GBPCHF,20080808,210300,2.0742,2.0746,2.0742,2.0746
GBPCHF,20080808,210400,2.0747,2.0749,2.0747,2.0747
GBPCHF,20080808,210500,2.0746,2.0748,2.0746,2.0748
GBPCHF,20080808,210600,2.0749,2.0750,2.0748,2.0750
GBPCHF,20080808,210700,2.0751,2.0752,2.0749,2.0752
GBPCHF,20080808,210800,2.0751,2.0755,2.0751,2.0753
GBPCHF,20080808,210900,2.0754,2.0759,2.0754,2.0759
GBPCHF,20080808,211000,2.0758,2.0758,2.0756,2.0757
GBPCHF,20080808,211100,2.0756,2.0758,2.0756,2.0758
GBPCHF,20080808,211200,2.0759,2.0768,2.0759,2.0768
GBPCHF,20080808,211300,2.0767,2.0769,2.0765,2.0765
GBPCHF,20080808,211400,2.0764,2.0770,2.0763,2.0770
GBPCHF,20080808,211500,2.0769,2.0773,2.0769,2.0773
GBPCHF,20080808,211600,2.0772,2.0772,2.0764,2.0764
GBPCHF,20080808,211700,2.0763,2.0766,2.0762,2.0762
GBPCHF,20080808,211800,2.0761,2.0762,2.0759,2.0762
GBPCHF,20080808,211900,2.0766,2.0774,2.0766,2.0774
GBPCHF,20080808,212000,2.0773,2.0778,2.0773,2.0777
GBPCHF,20080808,212100,2.0776,2.0776,2.0772,2.0772
GBPCHF,20080808,212200,2.0771,2.0771,2.0766,2.0769
GBPCHF,20080808,212300,2.0768,2.0769,2.0766,2.0766
GBPCHF,20080808,212400,2.0768,2.0768,2.0759,2.0759
GBPCHF,20080808,212500,2.0760,2.0760,2.0755,2.0756
GBPCHF,20080808,212600,2.0757,2.0758,2.0756,2.0758
GBPCHF,20080808,212700,2.0757,2.0757,2.0748,2.0755
GBPCHF,20080808,212800,2.0753,2.0754,2.0750,2.0750
GBPCHF,20080808,212900,2.0749,2.0753,2.0749,2.0752
GBPCHF,20080808,213000,2.0751,2.0761,2.0751,2.0759
GBPCHF,20080808,213100,2.0758,2.0761,2.0756,2.0761
GBPCHF,20080808,213200,2.0760,2.0761,2.0760,2.0760
GBPCHF,20080808,213300,2.0761,2.0761,2.0760,2.0760
GBPCHF,20080808,213400,2.0759,2.0759,2.0755,2.0758
GBPCHF,20080808,213500,2.0757,2.0758,2.0755,2.0755
GBPCHF,20080808,213600,2.0754,2.0758,2.0754,2.0758
GBPCHF,20080808,213700,2.0757,2.0762,2.0757,2.0758
GBPCHF,20080808,213800,2.0755,2.0761,2.0755,2.0757
GBPCHF,20080808,213900,2.0758,2.0759,2.0756,2.0759
GBPCHF,20080808,214000,2.0758,2.0759,2.0757,2.0757
GBPCHF,20080808,214100,2.0758,2.0759,2.0758,2.0758
GBPCHF,20080808,214200,2.0759,2.0759,2.0757,2.0758
GBPCHF,20080808,214300,2.0757,2.0765,2.0756,2.0765
GBPCHF,20080808,214400,2.0766,2.0767,2.0766,2.0766
GBPCHF,20080808,214500,2.0767,2.0772,2.0767,2.0770
GBPCHF,20080808,214600,2.0771,2.0772,2.0770,2.0772
GBPCHF,20080808,214700,2.0771,2.0772,2.0769,2.0771
GBPCHF,20080808,214800,2.0770,2.0773,2.0770,2.0773
GBPCHF,20080808,214900,2.0772,2.0773,2.0770,2.0770
GBPCHF,20080808,215000,2.0771,2.0771,2.0765,2.0765
GBPCHF,20080808,215100,2.0766,2.0767,2.0761,2.0761
GBPCHF,20080808,215200,2.0760,2.0760,2.0756,2.0757
GBPCHF,20080808,215300,2.0758,2.0760,2.0758,2.0759
GBPCHF,20080808,215400,2.0758,2.0760,2.0758,2.0760
GBPCHF,20080808,215500,2.0759,2.0759,2.0755,2.0755
GBPCHF,20080808,215600,2.0756,2.0756,2.0754,2.0754
GBPCHF,20080808,215700,2.0753,2.0753,2.0750,2.0751
GBPCHF,20080808,215800,2.0750,2.0752,2.0749,2.0750
GBPCHF,20080808,215900,2.0749,2.0751,2.0748,2.0748
GBPCHF,20080808,220000,2.0749,2.0749,2.0748,2.0748
GBPJPY,20080808,000100,212.44,212.44,212.43,212.43
GBPJPY,20080808,000200,212.44,212.44,212.43,212.44
GBPJPY,20080808,000300,212.45,212.45,212.43,212.43
GBPJPY,20080808,000400,212.44,212.46,212.44,212.45
GBPJPY,20080808,000500,212.44,212.44,212.43,212.43
GBPJPY,20080808,000600,212.44,212.44,212.43,212.43
GBPJPY,20080808,000700,212.42,212.43,212.41,212.43
GBPJPY,20080808,000800,212.42,212.42,212.42,212.42
GBPJPY,20080808,000900,212.42,212.45,212.42,212.44
GBPJPY,20080808,001000,212.45,212.47,212.45,212.47
GBPJPY,20080808,001100,212.47,212.47,212.44,212.44
GBPJPY,20080808,001200,212.43,212.43,212.43,212.43
GBPJPY,20080808,001300,212.43,212.45,212.43,212.45
GBPJPY,20080808,001400,212.44,212.45,212.44,212.44
GBPJPY,20080808,001500,212.44,212.44,212.44,212.44
GBPJPY,20080808,001600,212.45,212.46,212.45,212.46
GBPJPY,20080808,001700,212.47,212.47,212.44,212.44
GBPJPY,20080808,001800,212.43,212.45,212.43,212.45
GBPJPY,20080808,001900,212.46,212.47,212.45,212.45
GBPJPY,20080808,002000,212.44,212.47,212.44,212.45
GBPJPY,20080808,002100,212.44,212.46,212.44,212.46
GBPJPY,20080808,002200,212.45,212.48,212.45,212.45
GBPJPY,20080808,002300,212.46,212.47,212.46,212.47
GBPJPY,20080808,002400,212.46,212.47,212.46,212.47
GBPJPY,20080808,002500,212.47,212.48,212.46,212.48
GBPJPY,20080808,002600,212.49,212.49,212.47,212.47
GBPJPY,20080808,002700,212.47,212.47,212.47,212.47
GBPJPY,20080808,002800,212.47,212.47,212.47,212.47
GBPJPY,20080808,002900,212.48,212.51,212.48,212.51
GBPJPY,20080808,003000,212.50,212.50,212.47,212.47
GBPJPY,20080808,003100,212.47,212.47,212.47,212.47
GBPJPY,20080808,003200,212.48,212.53,212.48,212.51
GBPJPY,20080808,003300,212.52,212.53,212.50,212.50
GBPJPY,20080808,003400,212.51,212.52,212.51,212.52
GBPJPY,20080808,003500,212.51,212.53,212.51,212.52
GBPJPY,20080808,003600,212.53,212.54,212.53,212.53
GBPJPY,20080808,003700,212.52,212.52,212.51,212.52
GBPJPY,20080808,003800,212.53,212.53,212.53,212.53
GBPJPY,20080808,003900,212.53,212.54,212.53,212.53
GBPJPY,20080808,004000,212.54,212.55,212.54,212.55
GBPJPY,20080808,004100,212.56,212.56,212.55,212.56
GBPJPY,20080808,004200,212.55,212.55,212.54,212.54
GBPJPY,20080808,004300,212.53,212.54,212.53,212.53
GBPJPY,20080808,004400,212.52,212.53,212.51,212.53
GBPJPY,20080808,004500,212.53,212.54,212.53,212.54
GBPJPY,20080808,004600,212.53,212.54,212.53,212.54
GBPJPY,20080808,004700,212.53,212.54,212.51,212.54
GBPJPY,20080808,004800,212.53,212.54,212.53,212.54
GBPJPY,20080808,004900,212.55,212.55,212.54,212.54
GBPJPY,20080808,005000,212.56,212.58,212.56,212.58
GBPJPY,20080808,005100,212.57,212.60,212.57,212.60
GBPJPY,20080808,005200,212.59,212.61,212.59,212.61
GBPJPY,20080808,005300,212.61,212.61,212.61,212.61
GBPJPY,20080808,005400,212.61,212.63,212.61,212.63
GBPJPY,20080808,005500,212.64,212.65,212.63,212.65
GBPJPY,20080808,005600,212.64,212.64,212.64,212.64
GBPJPY,20080808,005700,212.63,212.64,212.62,212.63
GBPJPY,20080808,005800,212.64,212.64,212.62,212.63
GBPJPY,20080808,005900,212.62,212.62,212.60,212.60
GBPJPY,20080808,010000,212.61,212.62,212.61,212.62
GBPJPY,20080808,010100,212.61,212.62,212.61,212.61
GBPJPY,20080808,010200,212.62,212.62,212.60,212.60
GBPJPY,20080808,010300,212.61,212.62,212.59,212.60
GBPJPY,20080808,010400,212.61,212.62,212.56,212.56
GBPJPY,20080808,010500,212.55,212.57,212.54,212.57
GBPJPY,20080808,010600,212.56,212.59,212.56,212.59
GBPJPY,20080808,010700,212.58,212.58,212.56,212.56
GBPJPY,20080808,010800,212.55,212.55,212.50,212.51
GBPJPY,20080808,010900,212.50,212.55,212.50,212.54
GBPJPY,20080808,011000,212.53,212.53,212.50,212.50
GBPJPY,20080808,011100,212.51,212.51,212.51,212.51
GBPJPY,20080808,011200,212.50,212.51,212.50,212.51
GBPJPY,20080808,011300,212.52,212.52,212.50,212.51
GBPJPY,20080808,011400,212.52,212.53,212.52,212.52
GBPJPY,20080808,011500,212.51,212.56,212.51,212.56
GBPJPY,20080808,011600,212.57,212.57,212.56,212.57
GBPJPY,20080808,011700,212.56,212.58,212.56,212.57
GBPJPY,20080808,011800,212.57,212.57,212.57,212.57
GBPJPY,20080808,011900,212.56,212.57,212.56,212.57
GBPJPY,20080808,012000,212.56,212.57,212.56,212.56
GBPJPY,20080808,012100,212.55,212.56,212.54,212.54
GBPJPY,20080808,012200,212.54,212.54,212.53,212.53
GBPJPY,20080808,012300,212.52,212.52,212.51,212.51
GBPJPY,20080808,012400,212.51,212.52,212.49,212.49
GBPJPY,20080808,012500,212.46,212.47,212.45,212.46
GBPJPY,20080808,012600,212.45,212.47,212.43,212.47
GBPJPY,20080808,012700,212.46,212.47,212.46,212.47
GBPJPY,20080808,012800,212.48,212.49,212.47,212.47
GBPJPY,20080808,012900,212.49,212.51,212.48,212.48
GBPJPY,20080808,013000,212.47,212.48,212.47,212.47
GBPJPY,20080808,013100,212.48,212.49,212.47,212.47
GBPJPY,20080808,013200,212.48,212.49,212.48,212.49
GBPJPY,20080808,013300,212.48,212.48,212.47,212.47
GBPJPY,20080808,013400,212.46,212.48,212.46,212.48
GBPJPY,20080808,013500,212.47,212.47,212.46,212.46
GBPJPY,20080808,013600,212.45,212.45,212.43,212.43
GBPJPY,20080808,013700,212.44,212.45,212.43,212.43
GBPJPY,20080808,013800,212.42,212.43,212.39,212.43
GBPJPY,20080808,013900,212.44,212.44,212.42,212.44
GBPJPY,20080808,014000,212.46,212.46,212.43,212.43
GBPJPY,20080808,014100,212.44,212.46,212.44,212.46
GBPJPY,20080808,014200,212.45,212.46,212.44,212.44
GBPJPY,20080808,014300,212.43,212.45,212.42,212.45
GBPJPY,20080808,014400,212.46,212.46,212.45,212.45
GBPJPY,20080808,014500,212.46,212.46,212.44,212.44
GBPJPY,20080808,014600,212.45,212.48,212.45,212.47
GBPJPY,20080808,014700,212.46,212.47,212.45,212.46
GBPJPY,20080808,014800,212.47,212.47,212.46,212.47
GBPJPY,20080808,014900,212.48,212.48,212.47,212.47
GBPJPY,20080808,015000,212.48,212.48,212.43,212.43
GBPJPY,20080808,015100,212.43,212.44,212.43,212.43
GBPJPY,20080808,015200,212.42,212.42,212.39,212.39
GBPJPY,20080808,015300,212.38,212.41,212.38,212.41
GBPJPY,20080808,015400,212.40,212.40,212.40,212.40
GBPJPY,20080808,015500,212.40,212.41,212.40,212.41
GBPJPY,20080808,015600,212.42,212.44,212.42,212.43
GBPJPY,20080808,015700,212.42,212.42,212.41,212.41
GBPJPY,20080808,015800,212.42,212.44,212.42,212.43
GBPJPY,20080808,015900,212.42,212.44,212.42,212.43
GBPJPY,20080808,020000,212.44,212.46,212.44,212.46
GBPJPY,20080808,020100,212.44,212.45,212.43,212.43
GBPJPY,20080808,020200,212.44,212.49,212.44,212.48
GBPJPY,20080808,020300,212.47,212.47,212.42,212.43
GBPJPY,20080808,020400,212.42,212.43,212.41,212.43
GBPJPY,20080808,020500,212.44,212.52,212.44,212.52
GBPJPY,20080808,020600,212.53,212.56,212.52,212.54
GBPJPY,20080808,020700,212.55,212.56,212.53,212.53
GBPJPY,20080808,020800,212.52,212.52,212.47,212.47
GBPJPY,20080808,020900,212.44,212.45,212.41,212.45
GBPJPY,20080808,021000,212.48,212.59,212.42,212.59
GBPJPY,20080808,021100,212.57,212.57,212.46,212.47
GBPJPY,20080808,021200,212.48,212.55,212.48,212.55
GBPJPY,20080808,021300,212.62,212.66,212.45,212.46
GBPJPY,20080808,021400,212.45,212.53,212.43,212.43
GBPJPY,20080808,021500,212.42,212.44,212.36,212.44
GBPJPY,20080808,021600,212.45,212.53,212.44,212.44
GBPJPY,20080808,021700,212.41,212.41,212.35,212.37
GBPJPY,20080808,021800,212.38,212.38,212.31,212.32
GBPJPY,20080808,021900,212.31,212.35,212.30,212.34
GBPJPY,20080808,022000,212.35,212.35,212.16,212.21
GBPJPY,20080808,022100,212.20,212.23,212.13,212.13
GBPJPY,20080808,022200,212.11,212.11,211.93,211.93
GBPJPY,20080808,022300,211.94,212.00,211.94,212.00
GBPJPY,20080808,022400,212.01,212.06,211.99,212.03
GBPJPY,20080808,022500,212.06,212.13,212.06,212.11
GBPJPY,20080808,022600,212.09,212.09,212.01,212.01
GBPJPY,20080808,022700,212.00,212.01,211.96,212.00
GBPJPY,20080808,022800,211.99,211.99,211.95,211.95
GBPJPY,20080808,022900,211.96,211.97,211.93,211.93
GBPJPY,20080808,023000,211.92,211.95,211.86,211.86
GBPJPY,20080808,023100,211.85,211.98,211.85,211.94
GBPJPY,20080808,023200,211.93,211.97,211.93,211.97
GBPJPY,20080808,023300,211.99,211.99,211.93,211.99
GBPJPY,20080808,023400,212.00,212.00,211.97,211.99
GBPJPY,20080808,023500,212.00,212.03,212.00,212.03
GBPJPY,20080808,023600,212.04,212.06,212.01,212.02
GBPJPY,20080808,023700,212.03,212.06,212.01,212.02
GBPJPY,20080808,023800,212.03,212.06,212.03,212.04
GBPJPY,20080808,023900,212.05,212.10,212.05,212.09
GBPJPY,20080808,024000,212.11,212.12,212.02,212.05
GBPJPY,20080808,024100,212.07,212.09,212.07,212.07
GBPJPY,20080808,024200,212.08,212.11,212.08,212.08
GBPJPY,20080808,024300,212.07,212.07,212.05,212.06
GBPJPY,20080808,024400,212.05,212.05,212.02,212.02
GBPJPY,20080808,024500,212.03,212.11,212.03,212.11
GBPJPY,20080808,024600,212.12,212.17,212.12,212.16
GBPJPY,20080808,024700,212.15,212.15,212.14,212.14
GBPJPY,20080808,024800,212.15,212.15,212.09,212.12
GBPJPY,20080808,024900,212.11,212.11,212.08,212.08
GBPJPY,20080808,025000,212.09,212.12,212.08,212.10
GBPJPY,20080808,025100,212.09,212.15,212.09,212.15
GBPJPY,20080808,025200,212.16,212.16,212.12,212.15
GBPJPY,20080808,025300,212.16,212.19,212.15,212.18
GBPJPY,20080808,025400,212.17,212.22,212.17,212.22
GBPJPY,20080808,025500,212.23,212.35,212.23,212.35
GBPJPY,20080808,025600,212.37,212.37,212.31,212.34
GBPJPY,20080808,025700,212.35,212.37,212.33,212.33
GBPJPY,20080808,025800,212.34,212.35,212.32,212.32
GBPJPY,20080808,025900,212.33,212.34,212.29,212.29
GBPJPY,20080808,030000,212.28,212.28,212.22,212.25
GBPJPY,20080808,030100,212.26,212.27,212.25,212.26
GBPJPY,20080808,030200,212.25,212.26,212.22,212.22
GBPJPY,20080808,030300,212.21,212.24,212.20,212.20
GBPJPY,20080808,030400,212.21,212.21,212.21,212.21
GBPJPY,20080808,030500,212.20,212.21,212.18,212.21
GBPJPY,20080808,030600,212.22,212.26,212.22,212.26
GBPJPY,20080808,030700,212.28,212.30,212.28,212.28
GBPJPY,20080808,030800,212.29,212.31,212.28,212.28
GBPJPY,20080808,030900,212.27,212.30,212.25,212.29
GBPJPY,20080808,031000,212.28,212.31,212.28,212.31
GBPJPY,20080808,031100,212.30,212.31,212.30,212.31
GBPJPY,20080808,031200,212.30,212.30,212.27,212.27
GBPJPY,20080808,031300,212.26,212.26,212.24,212.24
GBPJPY,20080808,031400,212.23,212.23,212.16,212.18
GBPJPY,20080808,031500,212.17,212.22,212.17,212.19
GBPJPY,20080808,031600,212.18,212.18,212.14,212.16
GBPJPY,20080808,031700,212.18,212.18,212.16,212.18
GBPJPY,20080808,031800,212.19,212.22,212.19,212.22
GBPJPY,20080808,031900,212.21,212.21,212.15,212.16
GBPJPY,20080808,032000,212.17,212.20,212.17,212.17
GBPJPY,20080808,032100,212.18,212.18,212.15,212.17
GBPJPY,20080808,032200,212.16,212.17,212.15,212.16
GBPJPY,20080808,032300,212.17,212.17,212.05,212.07
GBPJPY,20080808,032400,212.13,212.14,212.09,212.11
GBPJPY,20080808,032500,212.10,212.10,212.05,212.05
GBPJPY,20080808,032600,212.06,212.15,212.01,212.15
GBPJPY,20080808,032700,212.16,212.19,212.10,212.10
GBPJPY,20080808,032800,212.09,212.10,212.02,212.07
GBPJPY,20080808,032900,212.08,212.19,212.08,212.15
GBPJPY,20080808,033000,212.16,212.26,212.16,212.26
GBPJPY,20080808,033100,212.27,212.42,212.27,212.42
GBPJPY,20080808,033200,212.40,212.42,212.31,212.31
GBPJPY,20080808,033300,212.30,212.30,212.25,212.30
GBPJPY,20080808,033400,212.29,212.29,212.27,212.27
GBPJPY,20080808,033500,212.28,212.28,212.26,212.26
GBPJPY,20080808,033600,212.27,212.32,212.27,212.31
GBPJPY,20080808,033700,212.30,212.30,212.28,212.30
GBPJPY,20080808,033800,212.29,212.29,212.22,212.22
GBPJPY,20080808,033900,212.23,212.27,212.22,212.27
GBPJPY,20080808,034000,212.28,212.28,212.25,212.25
GBPJPY,20080808,034100,212.24,212.24,212.20,212.23
GBPJPY,20080808,034200,212.24,212.24,212.18,212.18
GBPJPY,20080808,034300,212.19,212.19,212.15,212.16
GBPJPY,20080808,034400,212.15,212.16,212.11,212.11
GBPJPY,20080808,034500,212.07,212.11,212.03,212.11
GBPJPY,20080808,034600,212.12,212.16,212.12,212.15
GBPJPY,20080808,034700,212.16,212.17,212.15,212.16
GBPJPY,20080808,034800,212.15,212.17,212.14,212.17
GBPJPY,20080808,034900,212.18,212.20,212.18,212.20
GBPJPY,20080808,035000,212.19,212.20,212.18,212.20
GBPJPY,20080808,035100,212.21,212.21,212.19,212.20
GBPJPY,20080808,035200,212.19,212.20,212.19,212.20
GBPJPY,20080808,035300,212.19,212.21,212.19,212.19
GBPJPY,20080808,035400,212.18,212.20,212.18,212.20
GBPJPY,20080808,035500,212.19,212.19,212.15,212.18
GBPJPY,20080808,035600,212.19,212.22,212.19,212.22
GBPJPY,20080808,035700,212.21,212.21,212.15,212.15
GBPJPY,20080808,035800,212.16,212.21,212.15,212.21
GBPJPY,20080808,035900,212.22,212.22,212.17,212.21
GBPJPY,20080808,040000,212.20,212.25,212.19,212.25
GBPJPY,20080808,040100,212.27,212.29,212.27,212.28
GBPJPY,20080808,040200,212.27,212.27,212.25,212.25
GBPJPY,20080808,040300,212.24,212.25,212.19,212.20
GBPJPY,20080808,040400,212.19,212.21,212.19,212.21
GBPJPY,20080808,040500,212.22,212.23,212.22,212.23
GBPJPY,20080808,040600,212.24,212.24,212.19,212.20
GBPJPY,20080808,040700,212.21,212.21,212.19,212.19
GBPJPY,20080808,040800,212.20,212.23,212.20,212.23
GBPJPY,20080808,040900,212.24,212.25,212.22,212.25
GBPJPY,20080808,041000,212.24,212.25,212.24,212.25
GBPJPY,20080808,041100,212.28,212.32,212.24,212.24
GBPJPY,20080808,041200,212.25,212.32,212.25,212.25
GBPJPY,20080808,041300,212.27,212.29,212.22,212.29
GBPJPY,20080808,041400,212.27,212.29,212.27,212.29
GBPJPY,20080808,041500,212.30,212.30,212.26,212.26
GBPJPY,20080808,041600,212.27,212.28,212.24,212.25
GBPJPY,20080808,041700,212.24,212.24,212.22,212.22
GBPJPY,20080808,041800,212.23,212.28,212.23,212.28
GBPJPY,20080808,041900,212.27,212.28,212.25,212.26
GBPJPY,20080808,042000,212.25,212.25,212.23,212.23
GBPJPY,20080808,042100,212.22,212.23,212.21,212.21
GBPJPY,20080808,042200,212.20,212.22,212.16,212.16
GBPJPY,20080808,042300,212.15,212.16,212.06,212.12
GBPJPY,20080808,042400,212.11,212.13,212.08,212.12
GBPJPY,20080808,042500,212.13,212.15,212.11,212.13
GBPJPY,20080808,042600,212.14,212.14,212.13,212.14
GBPJPY,20080808,042700,212.13,212.15,212.09,212.11
GBPJPY,20080808,042800,212.10,212.12,212.10,212.12
GBPJPY,20080808,042900,212.13,212.14,212.10,212.10
GBPJPY,20080808,043000,212.09,212.13,212.09,212.13
GBPJPY,20080808,043100,212.14,212.16,212.13,212.15
GBPJPY,20080808,043200,212.14,212.14,212.13,212.13
GBPJPY,20080808,043300,212.15,212.17,212.13,212.13
GBPJPY,20080808,043400,212.12,212.12,212.09,212.09
GBPJPY,20080808,043500,212.08,212.08,212.04,212.04
GBPJPY,20080808,043600,212.03,212.03,211.84,211.84
GBPJPY,20080808,043700,211.85,211.86,211.75,211.76
GBPJPY,20080808,043800,211.74,211.79,211.74,211.78
GBPJPY,20080808,043900,211.79,211.79,211.65,211.67
GBPJPY,20080808,044000,211.64,211.68,211.62,211.68
GBPJPY,20080808,044100,211.69,211.70,211.68,211.68
GBPJPY,20080808,044200,211.69,211.69,211.65,211.65
GBPJPY,20080808,044300,211.66,211.66,211.60,211.62
GBPJPY,20080808,044400,211.61,211.62,211.59,211.59
GBPJPY,20080808,044500,211.60,211.62,211.60,211.62
GBPJPY,20080808,044600,211.60,211.63,211.60,211.62
GBPJPY,20080808,044700,211.61,211.68,211.60,211.68
GBPJPY,20080808,044800,211.67,211.67,211.62,211.64
GBPJPY,20080808,044900,211.63,211.66,211.63,211.64
GBPJPY,20080808,045000,211.65,211.66,211.60,211.66
GBPJPY,20080808,045100,211.67,211.74,211.67,211.73
GBPJPY,20080808,045200,211.72,211.72,211.70,211.70
GBPJPY,20080808,045300,211.69,211.72,211.69,211.72
GBPJPY,20080808,045400,211.73,211.78,211.73,211.78
GBPJPY,20080808,045500,211.79,211.80,211.79,211.80
GBPJPY,20080808,045600,211.79,211.85,211.78,211.84
GBPJPY,20080808,045700,211.83,211.83,211.82,211.82
GBPJPY,20080808,045800,211.81,211.81,211.74,211.74
GBPJPY,20080808,045900,211.75,211.79,211.75,211.79
GBPJPY,20080808,050000,211.78,211.78,211.73,211.73
GBPJPY,20080808,050100,211.72,211.74,211.71,211.74
GBPJPY,20080808,050200,211.73,211.73,211.66,211.67
GBPJPY,20080808,050300,211.66,211.69,211.66,211.68
GBPJPY,20080808,050400,211.67,211.70,211.66,211.68
GBPJPY,20080808,050500,211.66,211.67,211.64,211.66
GBPJPY,20080808,050600,211.65,211.67,211.65,211.67
GBPJPY,20080808,050700,211.68,211.68,211.63,211.66
GBPJPY,20080808,050800,211.67,211.67,211.64,211.65
GBPJPY,20080808,050900,211.64,211.64,211.63,211.63
GBPJPY,20080808,051000,211.62,211.64,211.62,211.64
GBPJPY,20080808,051100,211.63,211.65,211.63,211.65
GBPJPY,20080808,051200,211.64,211.68,211.64,211.65
GBPJPY,20080808,051300,211.66,211.66,211.63,211.63
GBPJPY,20080808,051400,211.62,211.62,211.60,211.61
GBPJPY,20080808,051500,211.60,211.61,211.59,211.59
GBPJPY,20080808,051600,211.54,211.54,211.44,211.44
GBPJPY,20080808,051700,211.46,211.47,211.38,211.47
GBPJPY,20080808,051800,211.50,211.51,211.44,211.45
GBPJPY,20080808,051900,211.46,211.47,211.41,211.41
GBPJPY,20080808,052000,211.40,211.40,211.37,211.39
GBPJPY,20080808,052100,211.40,211.46,211.40,211.43
GBPJPY,20080808,052200,211.41,211.41,211.27,211.29
GBPJPY,20080808,052300,211.30,211.38,211.30,211.38
GBPJPY,20080808,052400,211.37,211.38,211.35,211.36
GBPJPY,20080808,052500,211.37,211.49,211.37,211.48
GBPJPY,20080808,052600,211.47,211.50,211.43,211.50
GBPJPY,20080808,052700,211.51,211.51,211.46,211.46
GBPJPY,20080808,052800,211.47,211.51,211.47,211.50
GBPJPY,20080808,052900,211.49,211.50,211.48,211.49
GBPJPY,20080808,053000,211.48,211.49,211.46,211.47
GBPJPY,20080808,053100,211.48,211.48,211.46,211.46
GBPJPY,20080808,053200,211.45,211.45,211.43,211.45
GBPJPY,20080808,053300,211.46,211.48,211.45,211.48
GBPJPY,20080808,053400,211.47,211.51,211.47,211.51
GBPJPY,20080808,053500,211.50,211.62,211.50,211.62
GBPJPY,20080808,053600,211.63,211.67,211.63,211.67
GBPJPY,20080808,053700,211.66,211.66,211.59,211.60
GBPJPY,20080808,053800,211.61,211.63,211.61,211.62
GBPJPY,20080808,053900,211.61,211.62,211.60,211.60
GBPJPY,20080808,054000,211.61,211.63,211.60,211.63
GBPJPY,20080808,054100,211.62,211.65,211.61,211.64
GBPJPY,20080808,054200,211.65,211.70,211.65,211.66
GBPJPY,20080808,054300,211.67,211.68,211.66,211.68
GBPJPY,20080808,054400,211.67,211.71,211.67,211.67
GBPJPY,20080808,054500,211.66,211.68,211.63,211.63
GBPJPY,20080808,054600,211.64,211.64,211.59,211.60
GBPJPY,20080808,054700,211.61,211.64,211.61,211.64
GBPJPY,20080808,054800,211.63,211.65,211.63,211.64
GBPJPY,20080808,054900,211.65,211.65,211.60,211.61
GBPJPY,20080808,055000,211.62,211.65,211.62,211.65
GBPJPY,20080808,055100,211.66,211.66,211.64,211.64
GBPJPY,20080808,055200,211.63,211.63,211.59,211.59
GBPJPY,20080808,055300,211.57,211.60,211.57,211.60
GBPJPY,20080808,055400,211.61,211.66,211.61,211.66
GBPJPY,20080808,055500,211.67,211.67,211.62,211.66
GBPJPY,20080808,055600,211.65,211.68,211.63,211.68
GBPJPY,20080808,055700,211.69,211.69,211.68,211.68
GBPJPY,20080808,055800,211.67,211.68,211.62,211.68
GBPJPY,20080808,055900,211.66,211.71,211.66,211.71
GBPJPY,20080808,060000,211.70,211.70,211.63,211.63
GBPJPY,20080808,060100,211.62,211.63,211.61,211.62
GBPJPY,20080808,060200,211.63,211.67,211.63,211.66
GBPJPY,20080808,060300,211.65,211.68,211.65,211.66
GBPJPY,20080808,060400,211.65,211.65,211.63,211.63
GBPJPY,20080808,060500,211.64,211.64,211.63,211.63
GBPJPY,20080808,060600,211.62,211.62,211.54,211.54
GBPJPY,20080808,060700,211.55,211.59,211.55,211.59
GBPJPY,20080808,060800,211.58,211.59,211.57,211.58
GBPJPY,20080808,060900,211.57,211.59,211.56,211.59
GBPJPY,20080808,061000,211.60,211.60,211.59,211.60
GBPJPY,20080808,061100,211.59,211.61,211.59,211.61
GBPJPY,20080808,061200,211.60,211.61,211.59,211.61
GBPJPY,20080808,061300,211.60,211.63,211.60,211.63
GBPJPY,20080808,061400,211.62,211.63,211.61,211.62
GBPJPY,20080808,061500,211.61,211.61,211.55,211.55
GBPJPY,20080808,061600,211.53,211.54,211.47,211.49
GBPJPY,20080808,061700,211.48,211.51,211.48,211.50
GBPJPY,20080808,061800,211.51,211.54,211.51,211.54
GBPJPY,20080808,061900,211.55,211.56,211.55,211.55
GBPJPY,20080808,062000,211.53,211.56,211.53,211.56
GBPJPY,20080808,062100,211.55,211.58,211.55,211.58
GBPJPY,20080808,062200,211.59,211.59,211.57,211.57
GBPJPY,20080808,062300,211.58,211.58,211.56,211.56
GBPJPY,20080808,062400,211.55,211.55,211.53,211.53
GBPJPY,20080808,062500,211.54,211.57,211.53,211.53
GBPJPY,20080808,062600,211.52,211.55,211.50,211.53
GBPJPY,20080808,062700,211.52,211.52,211.50,211.51
GBPJPY,20080808,062800,211.50,211.53,211.50,211.53
GBPJPY,20080808,062900,211.54,211.56,211.52,211.53
GBPJPY,20080808,063000,211.52,211.64,211.52,211.62
GBPJPY,20080808,063100,211.63,211.68,211.63,211.65
GBPJPY,20080808,063200,211.64,211.67,211.63,211.63
GBPJPY,20080808,063300,211.64,211.68,211.58,211.59
GBPJPY,20080808,063400,211.58,211.64,211.58,211.64
GBPJPY,20080808,063500,211.62,211.66,211.62,211.65
GBPJPY,20080808,063600,211.64,211.67,211.62,211.66
GBPJPY,20080808,063700,211.67,211.72,211.67,211.71
GBPJPY,20080808,063800,211.72,211.73,211.71,211.72
GBPJPY,20080808,063900,211.73,211.73,211.69,211.71
GBPJPY,20080808,064000,211.72,211.72,211.68,211.69
GBPJPY,20080808,064100,211.68,211.68,211.66,211.66
GBPJPY,20080808,064200,211.67,211.67,211.60,211.61
GBPJPY,20080808,064300,211.62,211.62,211.60,211.60
GBPJPY,20080808,064400,211.59,211.59,211.57,211.57
GBPJPY,20080808,064500,211.58,211.60,211.57,211.57
GBPJPY,20080808,064600,211.56,211.59,211.54,211.56
GBPJPY,20080808,064700,211.57,211.60,211.57,211.60
GBPJPY,20080808,064800,211.59,211.59,211.54,211.55
GBPJPY,20080808,064900,211.54,211.54,211.52,211.53
GBPJPY,20080808,065000,211.54,211.55,211.51,211.52
GBPJPY,20080808,065100,211.51,211.51,211.50,211.50
GBPJPY,20080808,065200,211.49,211.51,211.47,211.49
GBPJPY,20080808,065300,211.48,211.50,211.47,211.49
GBPJPY,20080808,065400,211.50,211.51,211.48,211.50
GBPJPY,20080808,065500,211.51,211.52,211.50,211.50
GBPJPY,20080808,065600,211.49,211.52,211.49,211.52
GBPJPY,20080808,065700,211.53,211.56,211.53,211.56
GBPJPY,20080808,065800,211.55,211.57,211.55,211.57
GBPJPY,20080808,065900,211.58,211.58,211.55,211.56
GBPJPY,20080808,070000,211.57,211.57,211.57,211.57
GBPJPY,20080808,070100,211.56,211.56,211.55,211.55
GBPJPY,20080808,070200,211.54,211.54,211.51,211.54
GBPJPY,20080808,070300,211.55,211.55,211.53,211.53
GBPJPY,20080808,070400,211.52,211.56,211.52,211.54
GBPJPY,20080808,070500,211.55,211.55,211.51,211.53
GBPJPY,20080808,070600,211.54,211.59,211.54,211.59
GBPJPY,20080808,070700,211.58,211.60,211.54,211.54
GBPJPY,20080808,070800,211.53,211.55,211.52,211.53
GBPJPY,20080808,070900,211.50,211.50,211.45,211.45
GBPJPY,20080808,071000,211.46,211.46,211.43,211.43
GBPJPY,20080808,071100,211.44,211.44,211.43,211.43
GBPJPY,20080808,071200,211.44,211.44,211.41,211.41
GBPJPY,20080808,071300,211.42,211.42,211.41,211.42
GBPJPY,20080808,071400,211.41,211.46,211.41,211.45
GBPJPY,20080808,071500,211.46,211.46,211.45,211.46
GBPJPY,20080808,071600,211.47,211.50,211.47,211.50
GBPJPY,20080808,071700,211.51,211.51,211.46,211.50
GBPJPY,20080808,071800,211.54,211.59,211.54,211.59
GBPJPY,20080808,071900,211.60,211.63,211.60,211.62
GBPJPY,20080808,072000,211.61,211.61,211.60,211.61
GBPJPY,20080808,072100,211.62,211.65,211.62,211.65
GBPJPY,20080808,072200,211.64,211.64,211.62,211.62
GBPJPY,20080808,072300,211.61,211.61,211.59,211.60
GBPJPY,20080808,072400,211.62,211.65,211.62,211.65
GBPJPY,20080808,072500,211.64,211.68,211.64,211.68
GBPJPY,20080808,072600,211.67,211.69,211.67,211.69
GBPJPY,20080808,072700,211.68,211.69,211.66,211.66
GBPJPY,20080808,072800,211.67,211.70,211.67,211.67
GBPJPY,20080808,072900,211.66,211.66,211.62,211.62
GBPJPY,20080808,073000,211.63,211.64,211.62,211.62
GBPJPY,20080808,073100,211.61,211.61,211.58,211.60
GBPJPY,20080808,073200,211.59,211.63,211.59,211.62
GBPJPY,20080808,073300,211.63,211.63,211.63,211.63
GBPJPY,20080808,073400,211.63,211.71,211.63,211.70
GBPJPY,20080808,073500,211.69,211.71,211.62,211.62
GBPJPY,20080808,073600,211.61,211.62,211.59,211.62
GBPJPY,20080808,073700,211.63,211.68,211.63,211.67
GBPJPY,20080808,073800,211.66,211.68,211.63,211.64
GBPJPY,20080808,073900,211.66,211.69,211.65,211.68
GBPJPY,20080808,074000,211.67,211.69,211.67,211.67
GBPJPY,20080808,074100,211.68,211.73,211.68,211.73
GBPJPY,20080808,074200,211.74,211.78,211.73,211.77
GBPJPY,20080808,074300,211.76,211.76,211.73,211.73
GBPJPY,20080808,074400,211.72,211.78,211.72,211.76
GBPJPY,20080808,074500,211.77,211.80,211.77,211.79
GBPJPY,20080808,074600,211.78,211.79,211.74,211.74
GBPJPY,20080808,074700,211.71,211.71,211.65,211.66
GBPJPY,20080808,074800,211.67,211.67,211.62,211.65
GBPJPY,20080808,074900,211.64,211.66,211.63,211.65
GBPJPY,20080808,075000,211.64,211.69,211.63,211.69
GBPJPY,20080808,075100,211.68,211.69,211.67,211.69
GBPJPY,20080808,075200,211.68,211.69,211.67,211.69
GBPJPY,20080808,075300,211.70,211.72,211.70,211.72
GBPJPY,20080808,075400,211.73,211.73,211.71,211.73
GBPJPY,20080808,075500,211.72,211.74,211.66,211.66
GBPJPY,20080808,075600,211.65,211.65,211.47,211.47
GBPJPY,20080808,075700,211.48,211.56,211.48,211.56
GBPJPY,20080808,075800,211.55,211.60,211.55,211.60
GBPJPY,20080808,075900,211.59,211.61,211.57,211.59
GBPJPY,20080808,080000,211.58,211.58,211.53,211.54
GBPJPY,20080808,080100,211.56,211.57,211.54,211.54
GBPJPY,20080808,080200,211.55,211.58,211.49,211.49
GBPJPY,20080808,080300,211.50,211.51,211.49,211.50
GBPJPY,20080808,080400,211.51,211.55,211.51,211.54
GBPJPY,20080808,080500,211.53,211.55,211.51,211.55
GBPJPY,20080808,080600,211.54,211.56,211.53,211.56
GBPJPY,20080808,080700,211.54,211.58,211.53,211.57
GBPJPY,20080808,080800,211.58,211.64,211.58,211.63
GBPJPY,20080808,080900,211.64,211.70,211.64,211.69
GBPJPY,20080808,081000,211.68,211.71,211.67,211.70
GBPJPY,20080808,081100,211.69,211.70,211.67,211.67
GBPJPY,20080808,081200,211.66,211.70,211.66,211.68
GBPJPY,20080808,081300,211.66,211.69,211.65,211.68
GBPJPY,20080808,081400,211.69,211.75,211.68,211.75
GBPJPY,20080808,081500,211.76,211.76,211.71,211.71
GBPJPY,20080808,081600,211.72,211.74,211.71,211.73
GBPJPY,20080808,081700,211.72,211.75,211.71,211.74
GBPJPY,20080808,081800,211.72,211.73,211.67,211.69
GBPJPY,20080808,081900,211.70,211.70,211.65,211.66
GBPJPY,20080808,082000,211.65,211.65,211.60,211.60
GBPJPY,20080808,082100,211.59,211.65,211.58,211.63
GBPJPY,20080808,082200,211.64,211.72,211.64,211.72
GBPJPY,20080808,082300,211.71,211.77,211.71,211.74
GBPJPY,20080808,082400,211.73,211.75,211.69,211.73
GBPJPY,20080808,082500,211.74,211.74,211.68,211.68
GBPJPY,20080808,082600,211.67,211.67,211.63,211.66
GBPJPY,20080808,082700,211.68,211.75,211.68,211.75
GBPJPY,20080808,082800,211.76,211.79,211.75,211.75
GBPJPY,20080808,082900,211.74,211.75,211.71,211.74
GBPJPY,20080808,083000,211.75,211.75,211.72,211.72
GBPJPY,20080808,083100,211.71,211.77,211.68,211.76
GBPJPY,20080808,083200,211.77,211.80,211.77,211.77
GBPJPY,20080808,083300,211.78,211.80,211.75,211.75
GBPJPY,20080808,083400,211.78,211.79,211.75,211.77
GBPJPY,20080808,083500,211.78,211.83,211.75,211.83
GBPJPY,20080808,083600,211.82,211.82,211.78,211.79
GBPJPY,20080808,083700,211.78,211.80,211.78,211.79
GBPJPY,20080808,083800,211.80,211.83,211.80,211.81
GBPJPY,20080808,083900,211.80,211.82,211.80,211.80
GBPJPY,20080808,084000,211.79,211.81,211.77,211.81
GBPJPY,20080808,084100,211.85,211.88,211.80,211.82
GBPJPY,20080808,084200,211.83,211.88,211.83,211.88
GBPJPY,20080808,084300,211.87,211.96,211.87,211.95
GBPJPY,20080808,084400,211.94,211.95,211.90,211.90
GBPJPY,20080808,084500,211.91,211.95,211.89,211.95
GBPJPY,20080808,084600,211.94,211.94,211.89,211.93
GBPJPY,20080808,084700,211.94,211.97,211.94,211.97
GBPJPY,20080808,084800,211.98,212.02,211.96,212.02
GBPJPY,20080808,084900,212.03,212.10,212.00,212.08
GBPJPY,20080808,085000,212.06,212.12,212.03,212.12
GBPJPY,20080808,085100,212.13,212.13,211.97,211.97
GBPJPY,20080808,085200,211.96,211.96,211.85,211.85
GBPJPY,20080808,085300,211.84,211.91,211.83,211.91
GBPJPY,20080808,085400,211.90,211.90,211.79,211.82
GBPJPY,20080808,085500,211.83,211.92,211.82,211.91
GBPJPY,20080808,085600,211.92,211.93,211.85,211.86
GBPJPY,20080808,085700,211.87,211.94,211.83,211.83
GBPJPY,20080808,085800,211.82,211.85,211.75,211.75
GBPJPY,20080808,085900,211.76,211.86,211.76,211.86
GBPJPY,20080808,090000,211.85,211.91,211.82,211.90
GBPJPY,20080808,090100,211.88,211.90,211.82,211.83
GBPJPY,20080808,090200,211.84,211.90,211.82,211.82
GBPJPY,20080808,090300,211.84,211.87,211.81,211.84
GBPJPY,20080808,090400,211.85,211.92,211.82,211.85
GBPJPY,20080808,090500,211.84,211.87,211.78,211.87
GBPJPY,20080808,090600,211.88,211.92,211.85,211.86
GBPJPY,20080808,090700,211.90,211.98,211.90,211.94
GBPJPY,20080808,090800,211.95,212.01,211.95,212.01
GBPJPY,20080808,090900,212.02,212.04,211.96,211.98
GBPJPY,20080808,091000,211.99,212.06,211.93,212.06
GBPJPY,20080808,091100,212.07,212.08,212.05,212.07
GBPJPY,20080808,091200,212.06,212.07,212.04,212.04
GBPJPY,20080808,091300,212.03,212.03,211.99,212.03
GBPJPY,20080808,091400,212.02,212.04,211.98,212.00
GBPJPY,20080808,091500,211.99,212.00,211.97,211.99
GBPJPY,20080808,091600,211.97,212.00,211.96,211.96
GBPJPY,20080808,091700,211.95,212.03,211.94,212.01
GBPJPY,20080808,091800,212.00,212.07,211.99,212.04
GBPJPY,20080808,091900,212.03,212.06,212.02,212.06
GBPJPY,20080808,092000,212.04,212.07,211.99,211.99
GBPJPY,20080808,092100,211.98,212.01,211.89,211.89
GBPJPY,20080808,092200,211.87,211.87,211.74,211.74
GBPJPY,20080808,092300,211.69,211.72,211.67,211.68
GBPJPY,20080808,092400,211.67,211.72,211.67,211.72
GBPJPY,20080808,092500,211.73,211.78,211.72,211.75
GBPJPY,20080808,092600,211.74,211.85,211.74,211.85
GBPJPY,20080808,092700,211.84,211.84,211.76,211.76
GBPJPY,20080808,092800,211.77,211.78,211.74,211.74
GBPJPY,20080808,092900,211.72,211.79,211.72,211.78
GBPJPY,20080808,093000,211.77,211.82,211.77,211.81
GBPJPY,20080808,093100,211.80,211.88,211.80,211.85
GBPJPY,20080808,093200,211.84,211.87,211.82,211.87
GBPJPY,20080808,093300,211.89,211.96,211.88,211.94
GBPJPY,20080808,093400,211.93,211.93,211.89,211.93
GBPJPY,20080808,093500,211.92,211.98,211.92,211.97
GBPJPY,20080808,093600,211.98,211.98,211.93,211.93
GBPJPY,20080808,093700,211.92,211.93,211.90,211.91
GBPJPY,20080808,093800,211.92,211.96,211.88,211.88
GBPJPY,20080808,093900,211.86,211.99,211.86,211.96
GBPJPY,20080808,094000,211.93,211.95,211.92,211.92
GBPJPY,20080808,094100,211.91,211.91,211.90,211.90
GBPJPY,20080808,094200,211.89,211.93,211.89,211.92
GBPJPY,20080808,094300,211.94,211.97,211.91,211.97
GBPJPY,20080808,094400,211.98,212.01,211.98,212.00
GBPJPY,20080808,094500,211.99,211.99,211.94,211.97
GBPJPY,20080808,094600,211.96,211.97,211.92,211.93
GBPJPY,20080808,094700,211.94,211.94,211.91,211.93
GBPJPY,20080808,094800,211.92,212.01,211.91,212.01
GBPJPY,20080808,094900,212.02,212.05,212.01,212.01
GBPJPY,20080808,095000,212.02,212.10,212.02,212.10
GBPJPY,20080808,095100,212.09,212.09,212.00,212.00
GBPJPY,20080808,095200,211.99,212.04,211.99,212.02
GBPJPY,20080808,095300,212.01,212.05,212.01,212.03
GBPJPY,20080808,095400,212.02,212.03,212.00,212.00
GBPJPY,20080808,095500,212.01,212.04,212.01,212.04
GBPJPY,20080808,095600,212.03,212.07,212.03,212.05
GBPJPY,20080808,095700,212.04,212.05,212.03,212.03
GBPJPY,20080808,095800,212.02,212.03,212.00,212.03
GBPJPY,20080808,095900,212.04,212.04,212.00,212.01
GBPJPY,20080808,100000,212.02,212.03,211.94,211.94
GBPJPY,20080808,100100,211.95,212.06,211.95,212.05
GBPJPY,20080808,100200,212.04,212.09,212.03,212.08
GBPJPY,20080808,100300,212.09,212.10,212.00,212.07
GBPJPY,20080808,100400,212.09,212.12,212.05,212.05
GBPJPY,20080808,100500,212.04,212.15,212.04,212.15
GBPJPY,20080808,100600,212.16,212.19,212.10,212.11
GBPJPY,20080808,100700,212.10,212.11,212.07,212.09
GBPJPY,20080808,100800,212.07,212.07,212.05,212.07
GBPJPY,20080808,100900,212.08,212.12,212.07,212.10
GBPJPY,20080808,101000,212.09,212.13,212.07,212.13
GBPJPY,20080808,101100,212.14,212.24,212.12,212.24
GBPJPY,20080808,101200,212.25,212.29,212.25,212.28
GBPJPY,20080808,101300,212.26,212.26,212.23,212.24
GBPJPY,20080808,101400,212.23,212.23,212.16,212.16
GBPJPY,20080808,101500,212.18,212.18,212.10,212.15
GBPJPY,20080808,101600,212.16,212.16,212.07,212.07
GBPJPY,20080808,101700,212.08,212.15,212.06,212.15
GBPJPY,20080808,101800,212.13,212.15,212.10,212.10
GBPJPY,20080808,101900,212.09,212.09,212.05,212.06
GBPJPY,20080808,102000,212.07,212.08,212.04,212.07
GBPJPY,20080808,102100,212.06,212.11,212.06,212.07
GBPJPY,20080808,102200,212.06,212.07,212.04,212.05
GBPJPY,20080808,102300,212.06,212.07,212.00,212.01
GBPJPY,20080808,102400,212.02,212.03,211.97,212.03
GBPJPY,20080808,102500,212.04,212.06,212.03,212.06
GBPJPY,20080808,102600,212.05,212.05,212.00,212.00
GBPJPY,20080808,102700,211.99,212.01,211.97,212.00
GBPJPY,20080808,102800,212.02,212.03,211.99,212.00
GBPJPY,20080808,102900,212.01,212.01,211.97,211.99
GBPJPY,20080808,103000,212.00,212.00,211.97,211.98
GBPJPY,20080808,103100,211.97,211.99,211.96,211.96
GBPJPY,20080808,103200,211.97,212.01,211.96,212.00
GBPJPY,20080808,103300,211.99,212.00,211.94,211.94
GBPJPY,20080808,103400,211.93,211.93,211.90,211.90
GBPJPY,20080808,103500,211.89,211.91,211.89,211.89
GBPJPY,20080808,103600,211.88,211.89,211.87,211.89
GBPJPY,20080808,103700,211.88,211.88,211.84,211.85
GBPJPY,20080808,103800,211.86,211.87,211.86,211.87
GBPJPY,20080808,103900,211.86,211.88,211.84,211.85
GBPJPY,20080808,104000,211.86,211.88,211.85,211.85
GBPJPY,20080808,104100,211.87,211.87,211.82,211.83
GBPJPY,20080808,104200,211.84,211.86,211.84,211.85
GBPJPY,20080808,104300,211.86,211.86,211.82,211.82
GBPJPY,20080808,104400,211.83,211.86,211.83,211.85
GBPJPY,20080808,104500,211.84,211.87,211.83,211.87
GBPJPY,20080808,104600,211.86,211.88,211.84,211.84
GBPJPY,20080808,104700,211.85,211.86,211.84,211.85
GBPJPY,20080808,104800,211.84,211.84,211.79,211.79
GBPJPY,20080808,104900,211.80,211.83,211.79,211.82
GBPJPY,20080808,105000,211.81,211.82,211.77,211.77
GBPJPY,20080808,105100,211.76,211.78,211.75,211.78
GBPJPY,20080808,105200,211.79,211.82,211.76,211.81
GBPJPY,20080808,105300,211.80,211.83,211.80,211.81
GBPJPY,20080808,105400,211.80,211.82,211.76,211.76
GBPJPY,20080808,105500,211.74,211.74,211.68,211.69
GBPJPY,20080808,105600,211.68,211.73,211.68,211.72
GBPJPY,20080808,105700,211.73,211.73,211.68,211.68
GBPJPY,20080808,105800,211.67,211.68,211.57,211.58
GBPJPY,20080808,105900,211.57,211.62,211.54,211.56
GBPJPY,20080808,110000,211.55,211.57,211.43,211.45
GBPJPY,20080808,110100,211.46,211.46,211.41,211.41
GBPJPY,20080808,110200,211.40,211.40,211.35,211.39
GBPJPY,20080808,110300,211.40,211.41,211.31,211.33
GBPJPY,20080808,110400,211.34,211.34,211.26,211.28
GBPJPY,20080808,110500,211.29,211.31,211.27,211.27
GBPJPY,20080808,110600,211.26,211.26,211.21,211.25
GBPJPY,20080808,110700,211.24,211.26,211.21,211.25
GBPJPY,20080808,110800,211.24,211.27,211.23,211.25
GBPJPY,20080808,110900,211.24,211.24,211.16,211.22
GBPJPY,20080808,111000,211.23,211.27,211.23,211.26
GBPJPY,20080808,111100,211.27,211.31,211.26,211.29
GBPJPY,20080808,111200,211.28,211.35,211.26,211.35
GBPJPY,20080808,111300,211.37,211.37,211.31,211.34
GBPJPY,20080808,111400,211.33,211.33,211.30,211.31
GBPJPY,20080808,111500,211.32,211.32,211.27,211.29
GBPJPY,20080808,111600,211.30,211.30,211.19,211.20
GBPJPY,20080808,111700,211.25,211.28,211.18,211.18
GBPJPY,20080808,111800,211.17,211.23,211.17,211.18
GBPJPY,20080808,111900,211.17,211.26,211.15,211.26
GBPJPY,20080808,112000,211.27,211.28,211.26,211.26
GBPJPY,20080808,112100,211.25,211.27,211.25,211.26
GBPJPY,20080808,112200,211.28,211.35,211.28,211.29
GBPJPY,20080808,112300,211.30,211.34,211.30,211.34
GBPJPY,20080808,112400,211.33,211.33,211.28,211.29
GBPJPY,20080808,112500,211.31,211.34,211.28,211.28
GBPJPY,20080808,112600,211.27,211.27,211.18,211.18
GBPJPY,20080808,112700,211.17,211.22,211.16,211.20
GBPJPY,20080808,112800,211.21,211.21,211.12,211.13
GBPJPY,20080808,112900,211.14,211.14,211.07,211.09
GBPJPY,20080808,113000,211.08,211.09,211.04,211.04
GBPJPY,20080808,113100,211.03,211.09,211.02,211.02
GBPJPY,20080808,113200,211.01,211.02,210.97,210.99
GBPJPY,20080808,113300,210.98,211.00,210.96,210.97
GBPJPY,20080808,113400,210.98,211.04,210.98,210.98
GBPJPY,20080808,113500,210.99,211.00,210.96,210.99
GBPJPY,20080808,113600,210.97,211.00,210.94,211.00
GBPJPY,20080808,113700,210.99,211.00,210.93,210.95
GBPJPY,20080808,113800,210.94,211.02,210.94,211.02
GBPJPY,20080808,113900,211.03,211.06,211.02,211.03
GBPJPY,20080808,114000,211.02,211.02,210.99,211.01
GBPJPY,20080808,114100,211.02,211.07,211.00,211.06
GBPJPY,20080808,114200,211.03,211.03,210.90,210.91
GBPJPY,20080808,114300,210.93,211.03,210.93,211.03
GBPJPY,20080808,114400,211.04,211.04,210.98,211.01
GBPJPY,20080808,114500,211.02,211.02,210.90,210.93
GBPJPY,20080808,114600,210.94,211.03,210.94,211.02
GBPJPY,20080808,114700,211.01,211.03,210.98,211.01
GBPJPY,20080808,114800,211.02,211.02,210.99,211.00
GBPJPY,20080808,114900,210.99,210.99,210.91,210.91
GBPJPY,20080808,115000,210.92,210.92,210.86,210.87
GBPJPY,20080808,115100,210.85,210.94,210.85,210.90
GBPJPY,20080808,115200,210.88,210.93,210.87,210.92
GBPJPY,20080808,115300,210.91,210.96,210.89,210.90
GBPJPY,20080808,115400,210.92,210.93,210.85,210.87
GBPJPY,20080808,115500,210.88,210.91,210.88,210.89
GBPJPY,20080808,115600,210.88,210.93,210.85,210.92
GBPJPY,20080808,115700,210.90,210.93,210.87,210.90
GBPJPY,20080808,115800,210.91,210.96,210.91,210.94
GBPJPY,20080808,115900,210.95,210.96,210.93,210.93
GBPJPY,20080808,120000,210.92,210.92,210.88,210.90
GBPJPY,20080808,120100,210.91,210.94,210.91,210.93
GBPJPY,20080808,120200,210.94,211.01,210.94,210.99
GBPJPY,20080808,120300,210.98,211.01,210.93,210.94
GBPJPY,20080808,120400,210.95,211.02,210.95,211.00
GBPJPY,20080808,120500,211.01,211.01,210.93,210.94
GBPJPY,20080808,120600,210.93,210.93,210.89,210.93
GBPJPY,20080808,120700,210.94,210.99,210.91,210.96
GBPJPY,20080808,120800,210.95,211.01,210.93,211.00
GBPJPY,20080808,120900,210.99,211.02,210.99,211.02
GBPJPY,20080808,121000,211.01,211.02,210.99,211.02
GBPJPY,20080808,121100,211.03,211.04,210.99,211.00
GBPJPY,20080808,121200,210.99,211.01,210.97,210.99
GBPJPY,20080808,121300,211.00,211.00,210.93,210.96
GBPJPY,20080808,121400,210.98,210.98,210.90,210.97
GBPJPY,20080808,121500,210.98,211.04,210.98,211.04
GBPJPY,20080808,121600,211.05,211.05,211.03,211.03
GBPJPY,20080808,121700,211.04,211.05,211.03,211.03
GBPJPY,20080808,121800,211.04,211.06,210.98,210.99
GBPJPY,20080808,121900,211.00,211.00,210.93,210.93
GBPJPY,20080808,122000,210.94,211.01,210.91,210.91
GBPJPY,20080808,122100,210.93,211.01,210.93,211.01
GBPJPY,20080808,122200,211.03,211.03,211.00,211.01
GBPJPY,20080808,122300,211.00,211.01,210.94,210.94
GBPJPY,20080808,122400,210.93,210.94,210.90,210.92
GBPJPY,20080808,122500,210.91,210.91,210.88,210.89
GBPJPY,20080808,122600,210.90,210.91,210.90,210.90
GBPJPY,20080808,122700,210.89,210.90,210.86,210.89
GBPJPY,20080808,122800,210.90,210.92,210.90,210.91
GBPJPY,20080808,122900,210.90,210.97,210.90,210.96
GBPJPY,20080808,123000,210.97,210.99,210.93,210.95
GBPJPY,20080808,123100,210.97,210.97,210.92,210.96
GBPJPY,20080808,123200,210.97,211.04,210.97,211.04
GBPJPY,20080808,123300,211.05,211.06,211.02,211.04
GBPJPY,20080808,123400,211.03,211.04,211.01,211.02
GBPJPY,20080808,123500,211.01,211.03,210.96,210.97
GBPJPY,20080808,123600,210.96,211.00,210.93,210.94
GBPJPY,20080808,123700,210.95,210.99,210.92,210.94
GBPJPY,20080808,123800,210.97,211.00,210.95,211.00
GBPJPY,20080808,123900,210.99,210.99,210.93,210.97
GBPJPY,20080808,124000,210.96,211.02,210.93,211.02
GBPJPY,20080808,124100,211.01,211.10,211.01,211.10
GBPJPY,20080808,124200,211.12,211.19,211.12,211.14
GBPJPY,20080808,124300,211.12,211.16,211.10,211.10
GBPJPY,20080808,124400,211.07,211.10,211.04,211.04
GBPJPY,20080808,124500,211.05,211.09,211.05,211.09
GBPJPY,20080808,124600,211.08,211.12,211.08,211.10
GBPJPY,20080808,124700,211.09,211.15,211.09,211.15
GBPJPY,20080808,124800,211.14,211.15,211.12,211.15
GBPJPY,20080808,124900,211.14,211.14,211.07,211.10
GBPJPY,20080808,125000,211.11,211.16,211.09,211.16
GBPJPY,20080808,125100,211.17,211.24,211.17,211.23
GBPJPY,20080808,125200,211.22,211.22,211.20,211.21
GBPJPY,20080808,125300,211.22,211.25,211.22,211.25
GBPJPY,20080808,125400,211.26,211.30,211.26,211.30
GBPJPY,20080808,125500,211.29,211.29,211.27,211.28
GBPJPY,20080808,125600,211.26,211.26,211.21,211.23
GBPJPY,20080808,125700,211.22,211.29,211.22,211.22
GBPJPY,20080808,125800,211.23,211.25,211.22,211.24
GBPJPY,20080808,125900,211.25,211.31,211.25,211.31
GBPJPY,20080808,130000,211.30,211.31,211.29,211.29
GBPJPY,20080808,130100,211.28,211.28,211.17,211.17
GBPJPY,20080808,130200,211.18,211.22,211.18,211.21
GBPJPY,20080808,130300,211.20,211.22,211.15,211.15
GBPJPY,20080808,130400,211.16,211.16,211.13,211.13
GBPJPY,20080808,130500,211.14,211.18,211.13,211.17
GBPJPY,20080808,130600,211.15,211.17,211.15,211.16
GBPJPY,20080808,130700,211.17,211.21,211.15,211.15
GBPJPY,20080808,130800,211.16,211.16,211.12,211.12
GBPJPY,20080808,130900,211.13,211.23,211.13,211.22
GBPJPY,20080808,131000,211.23,211.27,211.23,211.27
GBPJPY,20080808,131100,211.26,211.26,211.23,211.23
GBPJPY,20080808,131200,211.24,211.26,211.21,211.21
GBPJPY,20080808,131300,211.19,211.21,211.15,211.19
GBPJPY,20080808,131400,211.18,211.21,211.18,211.19
GBPJPY,20080808,131500,211.20,211.27,211.20,211.27
GBPJPY,20080808,131600,211.28,211.29,211.27,211.29
GBPJPY,20080808,131700,211.28,211.29,211.27,211.29
GBPJPY,20080808,131800,211.28,211.32,211.28,211.32
GBPJPY,20080808,131900,211.31,211.32,211.28,211.30
GBPJPY,20080808,132000,211.29,211.33,211.29,211.32
GBPJPY,20080808,132100,211.33,211.38,211.32,211.32
GBPJPY,20080808,132200,211.33,211.38,211.33,211.35
GBPJPY,20080808,132300,211.36,211.39,211.36,211.38
GBPJPY,20080808,132400,211.39,211.41,211.38,211.41
GBPJPY,20080808,132500,211.40,211.43,211.40,211.43
GBPJPY,20080808,132600,211.44,211.44,211.40,211.41
GBPJPY,20080808,132700,211.40,211.40,211.31,211.33
GBPJPY,20080808,132800,211.32,211.46,211.32,211.43
GBPJPY,20080808,132900,211.44,211.44,211.40,211.40
GBPJPY,20080808,133000,211.41,211.41,211.40,211.40
GBPJPY,20080808,133100,211.39,211.44,211.38,211.39
GBPJPY,20080808,133200,211.38,211.41,211.35,211.35
GBPJPY,20080808,133300,211.34,211.37,211.32,211.35
GBPJPY,20080808,133400,211.34,211.34,211.27,211.27
GBPJPY,20080808,133500,211.28,211.32,211.27,211.32
GBPJPY,20080808,133600,211.31,211.31,211.26,211.30
GBPJPY,20080808,133700,211.31,211.34,211.31,211.32
GBPJPY,20080808,133800,211.30,211.30,211.23,211.24
GBPJPY,20080808,133900,211.25,211.27,211.24,211.26
GBPJPY,20080808,134000,211.27,211.28,211.24,211.25
GBPJPY,20080808,134100,211.21,211.31,211.21,211.29
GBPJPY,20080808,134200,211.28,211.32,211.28,211.32
GBPJPY,20080808,134300,211.31,211.42,211.31,211.40
GBPJPY,20080808,134400,211.39,211.39,211.28,211.28
GBPJPY,20080808,134500,211.27,211.27,211.19,211.19
GBPJPY,20080808,134600,211.18,211.22,211.16,211.18
GBPJPY,20080808,134700,211.17,211.23,211.13,211.23
GBPJPY,20080808,134800,211.21,211.21,211.11,211.12
GBPJPY,20080808,134900,211.08,211.10,211.03,211.08
GBPJPY,20080808,135000,211.07,211.07,211.03,211.03
GBPJPY,20080808,135100,211.02,211.03,210.98,210.98
GBPJPY,20080808,135200,210.99,210.99,210.96,210.96
GBPJPY,20080808,135300,210.97,211.01,210.97,211.01
GBPJPY,20080808,135400,211.00,211.00,210.94,210.95
GBPJPY,20080808,135500,210.93,210.99,210.92,210.98
GBPJPY,20080808,135600,210.99,211.01,210.99,211.00
GBPJPY,20080808,135700,211.01,211.06,211.01,211.05
GBPJPY,20080808,135800,211.03,211.03,210.97,210.97
GBPJPY,20080808,135900,210.99,211.07,210.99,211.06
GBPJPY,20080808,140000,211.05,211.05,210.98,210.98
GBPJPY,20080808,140100,210.99,211.07,210.98,211.07
GBPJPY,20080808,140200,211.08,211.10,211.05,211.07
GBPJPY,20080808,140300,211.06,211.08,211.04,211.07
GBPJPY,20080808,140400,211.06,211.15,211.06,211.15
GBPJPY,20080808,140500,211.16,211.26,211.15,211.25
GBPJPY,20080808,140600,211.24,211.25,211.22,211.24
GBPJPY,20080808,140700,211.23,211.24,211.19,211.21
GBPJPY,20080808,140800,211.22,211.25,211.18,211.20
GBPJPY,20080808,140900,211.21,211.25,211.21,211.23
GBPJPY,20080808,141000,211.21,211.24,211.18,211.18
GBPJPY,20080808,141100,211.17,211.17,211.14,211.15
GBPJPY,20080808,141200,211.16,211.20,211.15,211.20
GBPJPY,20080808,141300,211.19,211.23,211.19,211.22
GBPJPY,20080808,141400,211.23,211.25,211.21,211.21
GBPJPY,20080808,141500,211.20,211.20,211.11,211.12
GBPJPY,20080808,141600,211.14,211.24,211.14,211.21
GBPJPY,20080808,141700,211.20,211.20,211.15,211.15
GBPJPY,20080808,141800,211.16,211.24,211.12,211.24
GBPJPY,20080808,141900,211.23,211.25,211.21,211.25
GBPJPY,20080808,142000,211.26,211.29,211.25,211.25
GBPJPY,20080808,142100,211.26,211.27,211.22,211.22
GBPJPY,20080808,142200,211.21,211.22,211.20,211.20
GBPJPY,20080808,142300,211.19,211.23,211.19,211.23
GBPJPY,20080808,142400,211.24,211.27,211.24,211.25
GBPJPY,20080808,142500,211.24,211.28,211.21,211.21
GBPJPY,20080808,142600,211.20,211.24,211.18,211.24
GBPJPY,20080808,142700,211.25,211.35,211.25,211.34
GBPJPY,20080808,142800,211.33,211.35,211.27,211.34
GBPJPY,20080808,142900,211.33,211.34,211.29,211.34
GBPJPY,20080808,143000,211.33,211.35,211.26,211.26
GBPJPY,20080808,143100,211.24,211.26,211.22,211.26
GBPJPY,20080808,143200,211.27,211.27,211.18,211.18
GBPJPY,20080808,143300,211.17,211.18,211.13,211.14
GBPJPY,20080808,143400,211.15,211.18,211.15,211.16
GBPJPY,20080808,143500,211.15,211.19,211.15,211.18
GBPJPY,20080808,143600,211.17,211.17,211.10,211.14
GBPJPY,20080808,143700,211.11,211.12,211.07,211.07
GBPJPY,20080808,143800,211.09,211.13,211.09,211.12
GBPJPY,20080808,143900,211.13,211.15,211.10,211.15
GBPJPY,20080808,144000,211.14,211.17,211.10,211.11
GBPJPY,20080808,144100,211.10,211.17,211.10,211.17
GBPJPY,20080808,144200,211.15,211.15,211.12,211.13
GBPJPY,20080808,144300,211.14,211.26,211.14,211.22
GBPJPY,20080808,144400,211.21,211.21,211.16,211.20
GBPJPY,20080808,144500,211.23,211.26,211.19,211.22
GBPJPY,20080808,144600,211.20,211.22,211.13,211.13
GBPJPY,20080808,144700,211.15,211.20,211.14,211.20
GBPJPY,20080808,144800,211.21,211.22,211.17,211.21
GBPJPY,20080808,144900,211.22,211.25,211.22,211.24
GBPJPY,20080808,145000,211.22,211.22,211.15,211.15
GBPJPY,20080808,145100,211.12,211.31,211.09,211.31
GBPJPY,20080808,145200,211.29,211.29,211.24,211.24
GBPJPY,20080808,145300,211.23,211.27,211.23,211.23
GBPJPY,20080808,145400,211.24,211.26,211.24,211.26
GBPJPY,20080808,145500,211.25,211.25,211.19,211.19
GBPJPY,20080808,145600,211.20,211.20,211.09,211.14
GBPJPY,20080808,145700,211.13,211.14,211.10,211.12
GBPJPY,20080808,145800,211.11,211.12,211.07,211.07
GBPJPY,20080808,145900,211.08,211.13,211.05,211.13
GBPJPY,20080808,150000,211.14,211.16,211.12,211.13
GBPJPY,20080808,150100,211.14,211.15,211.09,211.09
GBPJPY,20080808,150200,211.10,211.12,211.10,211.11
GBPJPY,20080808,150300,211.12,211.14,211.12,211.12
GBPJPY,20080808,150400,211.11,211.15,211.11,211.13
GBPJPY,20080808,150500,211.14,211.17,211.14,211.17
GBPJPY,20080808,150600,211.16,211.17,211.12,211.12
GBPJPY,20080808,150700,211.13,211.13,211.12,211.13
GBPJPY,20080808,150800,211.12,211.15,211.12,211.12
GBPJPY,20080808,150900,211.13,211.13,211.00,211.03
GBPJPY,20080808,151000,211.04,211.08,211.04,211.08
GBPJPY,20080808,151100,211.10,211.10,211.04,211.04
GBPJPY,20080808,151200,211.02,211.04,211.02,211.02
GBPJPY,20080808,151300,211.01,211.09,211.01,211.08
GBPJPY,20080808,151400,211.07,211.07,211.04,211.06
GBPJPY,20080808,151500,211.03,211.03,210.95,210.96
GBPJPY,20080808,151600,210.95,211.07,210.95,211.06
GBPJPY,20080808,151700,211.07,211.08,210.99,210.99
GBPJPY,20080808,151800,211.00,211.01,210.97,211.00
GBPJPY,20080808,151900,210.99,211.03,210.97,211.00
GBPJPY,20080808,152000,211.01,211.09,211.01,211.07
GBPJPY,20080808,152100,211.06,211.06,211.03,211.06
GBPJPY,20080808,152200,211.05,211.05,210.99,211.05
GBPJPY,20080808,152300,211.06,211.09,211.06,211.08
GBPJPY,20080808,152400,211.09,211.13,211.09,211.11
GBPJPY,20080808,152500,211.12,211.15,211.09,211.09
GBPJPY,20080808,152600,211.08,211.09,211.07,211.07
GBPJPY,20080808,152700,211.06,211.07,211.01,211.06
GBPJPY,20080808,152800,211.05,211.10,211.03,211.10
GBPJPY,20080808,152900,211.11,211.12,211.10,211.11
GBPJPY,20080808,153000,211.10,211.11,211.07,211.11
GBPJPY,20080808,153100,211.09,211.10,211.06,211.10
GBPJPY,20080808,153200,211.11,211.13,211.02,211.02
GBPJPY,20080808,153300,211.03,211.04,211.00,211.00
GBPJPY,20080808,153400,211.02,211.07,211.02,211.03
GBPJPY,20080808,153500,211.02,211.07,211.02,211.07
GBPJPY,20080808,153600,211.06,211.09,211.06,211.09
GBPJPY,20080808,153700,211.10,211.17,211.10,211.15
GBPJPY,20080808,153800,211.16,211.18,211.15,211.17
GBPJPY,20080808,153900,211.18,211.19,211.16,211.17
GBPJPY,20080808,154000,211.18,211.22,211.17,211.18
GBPJPY,20080808,154100,211.17,211.18,211.11,211.11
GBPJPY,20080808,154200,211.12,211.16,211.12,211.13
GBPJPY,20080808,154300,211.12,211.14,211.12,211.14
GBPJPY,20080808,154400,211.13,211.15,211.09,211.09
GBPJPY,20080808,154500,211.07,211.07,210.98,211.03
GBPJPY,20080808,154600,211.02,211.08,211.02,211.07
GBPJPY,20080808,154700,211.08,211.09,211.05,211.07
GBPJPY,20080808,154800,211.06,211.12,211.06,211.12
GBPJPY,20080808,154900,211.13,211.15,211.12,211.12
GBPJPY,20080808,155000,211.13,211.13,211.07,211.10
GBPJPY,20080808,155100,211.11,211.12,211.07,211.07
GBPJPY,20080808,155200,211.04,211.04,210.99,210.99
GBPJPY,20080808,155300,210.98,210.98,210.89,210.90
GBPJPY,20080808,155400,210.91,210.97,210.90,210.97
GBPJPY,20080808,155500,210.98,211.00,210.97,211.00
GBPJPY,20080808,155600,210.99,211.04,210.96,211.04
GBPJPY,20080808,155700,211.05,211.07,211.00,211.00
GBPJPY,20080808,155800,211.01,211.02,210.99,211.01
GBPJPY,20080808,155900,211.02,211.03,210.95,210.95
GBPJPY,20080808,160000,210.94,210.94,210.82,210.85
GBPJPY,20080808,160100,210.84,210.90,210.84,210.90
GBPJPY,20080808,160200,210.89,211.04,210.89,211.00
GBPJPY,20080808,160300,211.01,211.13,211.01,211.13
GBPJPY,20080808,160400,211.16,211.16,211.10,211.11
GBPJPY,20080808,160500,211.12,211.14,211.07,211.08
GBPJPY,20080808,160600,211.07,211.08,211.02,211.06
GBPJPY,20080808,160700,211.05,211.06,210.97,211.00
GBPJPY,20080808,160800,211.01,211.07,211.01,211.07
GBPJPY,20080808,160900,211.08,211.25,211.08,211.25
GBPJPY,20080808,161000,211.26,211.26,211.19,211.24
GBPJPY,20080808,161100,211.25,211.27,211.24,211.25
GBPJPY,20080808,161200,211.26,211.31,211.25,211.31
GBPJPY,20080808,161300,211.29,211.37,211.29,211.37
GBPJPY,20080808,161400,211.38,211.38,211.33,211.36
GBPJPY,20080808,161500,211.38,211.38,211.34,211.36
GBPJPY,20080808,161600,211.33,211.47,211.33,211.46
GBPJPY,20080808,161700,211.47,211.55,211.47,211.50
GBPJPY,20080808,161800,211.51,211.51,211.48,211.48
GBPJPY,20080808,161900,211.46,211.52,211.46,211.52
GBPJPY,20080808,162000,211.53,211.62,211.53,211.61
GBPJPY,20080808,162100,211.58,211.63,211.57,211.60
GBPJPY,20080808,162200,211.59,211.60,211.47,211.47
GBPJPY,20080808,162300,211.46,211.50,211.46,211.49
GBPJPY,20080808,162400,211.48,211.49,211.46,211.46
GBPJPY,20080808,162500,211.45,211.50,211.42,211.43
GBPJPY,20080808,162600,211.44,211.46,211.43,211.44
GBPJPY,20080808,162700,211.43,211.43,211.39,211.39
GBPJPY,20080808,162800,211.40,211.41,211.34,211.36
GBPJPY,20080808,162900,211.34,211.38,211.31,211.37
GBPJPY,20080808,163000,211.36,211.39,211.34,211.39
GBPJPY,20080808,163100,211.40,211.40,211.34,211.37
GBPJPY,20080808,163200,211.36,211.38,211.34,211.34
GBPJPY,20080808,163300,211.33,211.33,211.28,211.30
GBPJPY,20080808,163400,211.32,211.32,211.28,211.28
GBPJPY,20080808,163500,211.27,211.31,211.27,211.29
GBPJPY,20080808,163600,211.30,211.30,211.28,211.30
GBPJPY,20080808,163700,211.29,211.34,211.29,211.32
GBPJPY,20080808,163800,211.33,211.33,211.29,211.32
GBPJPY,20080808,163900,211.34,211.35,211.31,211.31
GBPJPY,20080808,164000,211.30,211.33,211.29,211.32
GBPJPY,20080808,164100,211.31,211.34,211.30,211.34
GBPJPY,20080808,164200,211.33,211.33,211.28,211.28
GBPJPY,20080808,164300,211.27,211.29,211.26,211.27
GBPJPY,20080808,164400,211.26,211.26,211.22,211.25
GBPJPY,20080808,164500,211.23,211.26,211.22,211.25
GBPJPY,20080808,164600,211.24,211.25,211.22,211.23
GBPJPY,20080808,164700,211.25,211.32,211.25,211.28
GBPJPY,20080808,164800,211.27,211.27,211.24,211.26
GBPJPY,20080808,164900,211.27,211.28,211.23,211.23
GBPJPY,20080808,165000,211.24,211.28,211.24,211.25
GBPJPY,20080808,165100,211.24,211.27,211.22,211.26
GBPJPY,20080808,165200,211.27,211.28,211.26,211.28
GBPJPY,20080808,165300,211.29,211.32,211.28,211.29
GBPJPY,20080808,165400,211.28,211.29,211.25,211.28
GBPJPY,20080808,165500,211.29,211.29,211.25,211.26
GBPJPY,20080808,165600,211.25,211.28,211.24,211.27
GBPJPY,20080808,165700,211.26,211.28,211.23,211.23
GBPJPY,20080808,165800,211.22,211.23,211.21,211.22
GBPJPY,20080808,165900,211.24,211.26,211.20,211.22
GBPJPY,20080808,170000,211.21,211.21,211.07,211.07
GBPJPY,20080808,170100,211.06,211.07,210.96,210.96
GBPJPY,20080808,170200,210.97,211.03,210.97,211.03
GBPJPY,20080808,170300,211.02,211.04,211.01,211.04
GBPJPY,20080808,170400,211.06,211.06,211.03,211.06
GBPJPY,20080808,170500,211.07,211.09,211.06,211.07
GBPJPY,20080808,170600,211.05,211.05,211.02,211.03
GBPJPY,20080808,170700,211.01,211.01,210.97,210.97
GBPJPY,20080808,170800,210.99,211.04,210.97,211.04
GBPJPY,20080808,170900,211.03,211.05,211.00,211.05
GBPJPY,20080808,171000,211.04,211.04,211.00,211.04
GBPJPY,20080808,171100,211.03,211.05,211.00,211.03
GBPJPY,20080808,171200,211.04,211.10,211.04,211.08
GBPJPY,20080808,171300,211.10,211.13,211.09,211.12
GBPJPY,20080808,171400,211.13,211.14,211.11,211.12
GBPJPY,20080808,171500,211.11,211.11,211.08,211.09
GBPJPY,20080808,171600,211.10,211.12,211.09,211.11
GBPJPY,20080808,171700,211.09,211.11,211.09,211.09
GBPJPY,20080808,171800,211.10,211.11,211.08,211.10
GBPJPY,20080808,171900,211.09,211.09,211.07,211.09
GBPJPY,20080808,172000,211.08,211.10,211.01,211.01
GBPJPY,20080808,172100,211.00,211.03,211.00,211.03
GBPJPY,20080808,172200,211.04,211.07,211.03,211.03
GBPJPY,20080808,172300,211.04,211.09,211.04,211.07
GBPJPY,20080808,172400,211.06,211.07,211.03,211.04
GBPJPY,20080808,172500,211.03,211.03,211.00,211.02
GBPJPY,20080808,172600,211.03,211.09,211.03,211.06
GBPJPY,20080808,172700,211.07,211.08,211.03,211.04
GBPJPY,20080808,172800,211.05,211.07,211.05,211.06
GBPJPY,20080808,172900,211.05,211.07,211.04,211.07
GBPJPY,20080808,173000,211.08,211.09,211.05,211.09
GBPJPY,20080808,173100,211.10,211.10,211.08,211.10
GBPJPY,20080808,173200,211.09,211.11,211.07,211.11
GBPJPY,20080808,173300,211.12,211.20,211.12,211.20
GBPJPY,20080808,173400,211.19,211.19,211.14,211.15
GBPJPY,20080808,173500,211.14,211.21,211.12,211.21
GBPJPY,20080808,173600,211.22,211.22,211.19,211.21
GBPJPY,20080808,173700,211.20,211.20,211.14,211.17
GBPJPY,20080808,173800,211.16,211.21,211.15,211.21
GBPJPY,20080808,173900,211.22,211.25,211.21,211.24
GBPJPY,20080808,174000,211.21,211.21,211.12,211.12
GBPJPY,20080808,174100,211.11,211.12,211.08,211.08
GBPJPY,20080808,174200,211.09,211.09,211.03,211.04
GBPJPY,20080808,174300,211.05,211.11,211.05,211.11
GBPJPY,20080808,174400,211.12,211.15,211.09,211.11
GBPJPY,20080808,174500,211.12,211.15,211.12,211.15
GBPJPY,20080808,174600,211.14,211.15,211.12,211.15
GBPJPY,20080808,174700,211.16,211.18,211.15,211.17
GBPJPY,20080808,174800,211.16,211.19,211.14,211.18
GBPJPY,20080808,174900,211.17,211.20,211.13,211.13
GBPJPY,20080808,175000,211.14,211.15,211.13,211.13
GBPJPY,20080808,175100,211.12,211.16,211.11,211.15
GBPJPY,20080808,175200,211.13,211.16,211.11,211.16
GBPJPY,20080808,175300,211.17,211.20,211.17,211.19
GBPJPY,20080808,175400,211.18,211.22,211.18,211.22
GBPJPY,20080808,175500,211.23,211.24,211.22,211.22
GBPJPY,20080808,175600,211.23,211.25,211.23,211.24
GBPJPY,20080808,175700,211.25,211.33,211.25,211.33
GBPJPY,20080808,175800,211.32,211.32,211.30,211.30
GBPJPY,20080808,175900,211.29,211.29,211.24,211.27
GBPJPY,20080808,180000,211.26,211.28,211.25,211.27
GBPJPY,20080808,180100,211.25,211.27,211.24,211.26
GBPJPY,20080808,180200,211.25,211.37,211.25,211.37
GBPJPY,20080808,180300,211.38,211.39,211.36,211.38
GBPJPY,20080808,180400,211.37,211.43,211.37,211.40
GBPJPY,20080808,180500,211.41,211.49,211.41,211.48
GBPJPY,20080808,180600,211.47,211.48,211.44,211.44
GBPJPY,20080808,180700,211.43,211.43,211.41,211.43
GBPJPY,20080808,180800,211.42,211.42,211.40,211.41
GBPJPY,20080808,180900,211.42,211.42,211.38,211.41
GBPJPY,20080808,181000,211.40,211.41,211.40,211.40
GBPJPY,20080808,181100,211.39,211.39,211.35,211.35
GBPJPY,20080808,181200,211.36,211.36,211.33,211.33
GBPJPY,20080808,181300,211.32,211.33,211.30,211.33
GBPJPY,20080808,181400,211.34,211.38,211.34,211.36
GBPJPY,20080808,181500,211.35,211.38,211.34,211.38
GBPJPY,20080808,181600,211.39,211.39,211.36,211.38
GBPJPY,20080808,181700,211.39,211.42,211.38,211.41
GBPJPY,20080808,181800,211.42,211.47,211.42,211.47
GBPJPY,20080808,181900,211.48,211.51,211.48,211.50
GBPJPY,20080808,182000,211.51,211.55,211.51,211.51
GBPJPY,20080808,182100,211.52,211.54,211.44,211.44
GBPJPY,20080808,182200,211.45,211.50,211.45,211.50
GBPJPY,20080808,182300,211.49,211.49,211.47,211.48
GBPJPY,20080808,182400,211.47,211.47,211.46,211.47
GBPJPY,20080808,182500,211.46,211.51,211.46,211.49
GBPJPY,20080808,182600,211.48,211.51,211.47,211.47
GBPJPY,20080808,182700,211.48,211.49,211.44,211.47
GBPJPY,20080808,182800,211.48,211.49,211.43,211.44
GBPJPY,20080808,182900,211.45,211.46,211.44,211.45
GBPJPY,20080808,183000,211.46,211.46,211.41,211.44
GBPJPY,20080808,183100,211.45,211.45,211.43,211.44
GBPJPY,20080808,183200,211.47,211.53,211.47,211.50
GBPJPY,20080808,183300,211.51,211.56,211.51,211.56
GBPJPY,20080808,183400,211.57,211.63,211.56,211.57
GBPJPY,20080808,183500,211.56,211.56,211.52,211.52
GBPJPY,20080808,183600,211.51,211.56,211.51,211.56
GBPJPY,20080808,183700,211.57,211.57,211.54,211.56
GBPJPY,20080808,183800,211.57,211.58,211.57,211.58
GBPJPY,20080808,183900,211.59,211.62,211.59,211.61
GBPJPY,20080808,184000,211.62,211.62,211.59,211.59
GBPJPY,20080808,184100,211.58,211.59,211.57,211.58
GBPJPY,20080808,184200,211.59,211.59,211.58,211.59
GBPJPY,20080808,184300,211.60,211.60,211.58,211.59
GBPJPY,20080808,184400,211.60,211.60,211.56,211.56
GBPJPY,20080808,184500,211.55,211.55,211.50,211.50
GBPJPY,20080808,184600,211.49,211.49,211.48,211.49
GBPJPY,20080808,184700,211.50,211.54,211.50,211.52
GBPJPY,20080808,184800,211.51,211.53,211.50,211.52
GBPJPY,20080808,184900,211.51,211.51,211.49,211.50
GBPJPY,20080808,185000,211.49,211.50,211.49,211.49
GBPJPY,20080808,185100,211.48,211.48,211.46,211.48
GBPJPY,20080808,185200,211.49,211.50,211.46,211.46
GBPJPY,20080808,185300,211.45,211.47,211.45,211.46
GBPJPY,20080808,185400,211.45,211.47,211.45,211.47
GBPJPY,20080808,185500,211.47,211.48,211.47,211.48
GBPJPY,20080808,185600,211.50,211.54,211.50,211.53
GBPJPY,20080808,185700,211.52,211.55,211.52,211.55
GBPJPY,20080808,185800,211.56,211.56,211.51,211.52
GBPJPY,20080808,185900,211.53,211.56,211.52,211.55
GBPJPY,20080808,190000,211.54,211.62,211.53,211.62
GBPJPY,20080808,190100,211.64,211.65,211.63,211.65
GBPJPY,20080808,190200,211.66,211.68,211.66,211.67
GBPJPY,20080808,190300,211.66,211.71,211.66,211.68
GBPJPY,20080808,190400,211.69,211.71,211.67,211.69
GBPJPY,20080808,190500,211.68,211.68,211.65,211.66
GBPJPY,20080808,190600,211.65,211.67,211.64,211.64
GBPJPY,20080808,190700,211.63,211.63,211.62,211.63
GBPJPY,20080808,190800,211.64,211.65,211.63,211.63
GBPJPY,20080808,190900,211.64,211.65,211.62,211.62
GBPJPY,20080808,191000,211.63,211.63,211.62,211.62
GBPJPY,20080808,191100,211.63,211.63,211.61,211.61
GBPJPY,20080808,191200,211.60,211.60,211.55,211.55
GBPJPY,20080808,191300,211.56,211.56,211.53,211.54
GBPJPY,20080808,191400,211.53,211.56,211.51,211.56
GBPJPY,20080808,191500,211.57,211.57,211.53,211.54
GBPJPY,20080808,191600,211.55,211.66,211.55,211.65
GBPJPY,20080808,191700,211.64,211.64,211.58,211.58
GBPJPY,20080808,191800,211.57,211.60,211.57,211.58
GBPJPY,20080808,191900,211.59,211.59,211.53,211.54
GBPJPY,20080808,192000,211.53,211.53,211.50,211.50
GBPJPY,20080808,192100,211.49,211.51,211.49,211.51
GBPJPY,20080808,192200,211.50,211.50,211.49,211.49
GBPJPY,20080808,192300,211.50,211.56,211.50,211.56
GBPJPY,20080808,192400,211.57,211.60,211.57,211.57
GBPJPY,20080808,192500,211.56,211.58,211.55,211.57
GBPJPY,20080808,192600,211.58,211.59,211.56,211.59
GBPJPY,20080808,192700,211.58,211.59,211.58,211.58
GBPJPY,20080808,192800,211.59,211.61,211.58,211.61
GBPJPY,20080808,192900,211.62,211.62,211.60,211.61
GBPJPY,20080808,193000,211.62,211.64,211.62,211.62
GBPJPY,20080808,193100,211.63,211.64,211.61,211.61
GBPJPY,20080808,193200,211.62,211.62,211.60,211.62
GBPJPY,20080808,193300,211.61,211.62,211.55,211.55
GBPJPY,20080808,193400,211.56,211.62,211.56,211.60
GBPJPY,20080808,193500,211.61,211.63,211.59,211.63
GBPJPY,20080808,193600,211.62,211.63,211.61,211.61
GBPJPY,20080808,193700,211.62,211.63,211.60,211.61
GBPJPY,20080808,193800,211.60,211.65,211.59,211.65
GBPJPY,20080808,193900,211.66,211.66,211.62,211.62
GBPJPY,20080808,194000,211.63,211.68,211.62,211.68
GBPJPY,20080808,194100,211.71,211.71,211.67,211.67
GBPJPY,20080808,194200,211.68,211.75,211.68,211.74
GBPJPY,20080808,194300,211.73,211.73,211.68,211.68
GBPJPY,20080808,194400,211.69,211.70,211.68,211.68
GBPJPY,20080808,194500,211.67,211.69,211.67,211.69
GBPJPY,20080808,194600,211.68,211.68,211.65,211.65
GBPJPY,20080808,194700,211.64,211.65,211.58,211.58
GBPJPY,20080808,194800,211.59,211.59,211.56,211.57
GBPJPY,20080808,194900,211.58,211.59,211.54,211.59
GBPJPY,20080808,195000,211.60,211.62,211.57,211.57
GBPJPY,20080808,195100,211.58,211.61,211.58,211.61
GBPJPY,20080808,195200,211.60,211.60,211.60,211.60
GBPJPY,20080808,195300,211.60,211.62,211.60,211.61
GBPJPY,20080808,195400,211.62,211.62,211.62,211.62
GBPJPY,20080808,195500,211.63,211.64,211.62,211.62
GBPJPY,20080808,195600,211.63,211.64,211.63,211.63
GBPJPY,20080808,195700,211.62,211.65,211.62,211.63
GBPJPY,20080808,195800,211.64,211.65,211.63,211.63
GBPJPY,20080808,195900,211.62,211.64,211.62,211.63
GBPJPY,20080808,200000,211.62,211.62,211.59,211.59
GBPJPY,20080808,200100,211.60,211.60,211.59,211.59
GBPJPY,20080808,200200,211.60,211.60,211.55,211.55
GBPJPY,20080808,200300,211.54,211.54,211.53,211.54
GBPJPY,20080808,200400,211.53,211.57,211.53,211.57
GBPJPY,20080808,200500,211.56,211.57,211.56,211.57
GBPJPY,20080808,200600,211.57,211.57,211.56,211.56
GBPJPY,20080808,200700,211.57,211.58,211.57,211.57
GBPJPY,20080808,200800,211.58,211.58,211.57,211.57
GBPJPY,20080808,200900,211.56,211.57,211.54,211.55
GBPJPY,20080808,201000,211.54,211.54,211.52,211.52
GBPJPY,20080808,201100,211.53,211.53,211.52,211.53
GBPJPY,20080808,201200,211.53,211.53,211.53,211.53
GBPJPY,20080808,201300,211.54,211.56,211.54,211.56
GBPJPY,20080808,201400,211.55,211.58,211.55,211.57
GBPJPY,20080808,201500,211.56,211.57,211.54,211.57
GBPJPY,20080808,201600,211.56,211.58,211.56,211.57
GBPJPY,20080808,201700,211.58,211.61,211.58,211.61
GBPJPY,20080808,201800,211.62,211.62,211.57,211.57
GBPJPY,20080808,201900,211.58,211.58,211.58,211.58
GBPJPY,20080808,202000,211.59,211.61,211.59,211.61
GBPJPY,20080808,202100,211.62,211.65,211.62,211.63
GBPJPY,20080808,202200,211.62,211.64,211.62,211.64
GBPJPY,20080808,202300,211.65,211.66,211.65,211.66
GBPJPY,20080808,202400,211.67,211.71,211.67,211.67
GBPJPY,20080808,202500,211.66,211.68,211.66,211.67
GBPJPY,20080808,202600,211.66,211.68,211.65,211.67
GBPJPY,20080808,202700,211.66,211.66,211.65,211.66
GBPJPY,20080808,202800,211.67,211.70,211.67,211.69
GBPJPY,20080808,202900,211.70,211.73,211.69,211.73
GBPJPY,20080808,203000,211.72,211.74,211.69,211.69
GBPJPY,20080808,203100,211.70,211.71,211.68,211.68
GBPJPY,20080808,203200,211.69,211.73,211.69,211.72
GBPJPY,20080808,203300,211.71,211.71,211.66,211.66
GBPJPY,20080808,203400,211.67,211.67,211.64,211.64
GBPJPY,20080808,203500,211.65,211.65,211.63,211.64
GBPJPY,20080808,203600,211.63,211.63,211.60,211.60
GBPJPY,20080808,203700,211.59,211.60,211.58,211.60
GBPJPY,20080808,203800,211.59,211.61,211.59,211.59
GBPJPY,20080808,203900,211.60,211.63,211.60,211.63
GBPJPY,20080808,204000,211.64,211.67,211.64,211.65
GBPJPY,20080808,204100,211.66,211.68,211.65,211.68
GBPJPY,20080808,204200,211.69,211.69,211.67,211.67
GBPJPY,20080808,204300,211.66,211.71,211.66,211.71
GBPJPY,20080808,204400,211.71,211.71,211.70,211.70
GBPJPY,20080808,204500,211.71,211.71,211.69,211.69
GBPJPY,20080808,204600,211.68,211.69,211.66,211.66
GBPJPY,20080808,204700,211.65,211.67,211.64,211.67
GBPJPY,20080808,204800,211.66,211.69,211.66,211.67
GBPJPY,20080808,204900,211.66,211.66,211.63,211.64
GBPJPY,20080808,205000,211.65,211.65,211.62,211.64
GBPJPY,20080808,205100,211.63,211.65,211.61,211.65
GBPJPY,20080808,205200,211.66,211.68,211.65,211.67
GBPJPY,20080808,205300,211.66,211.66,211.63,211.63
GBPJPY,20080808,205400,211.64,211.64,211.62,211.62
GBPJPY,20080808,205500,211.62,211.63,211.61,211.63
GBPJPY,20080808,205600,211.62,211.65,211.62,211.64
GBPJPY,20080808,205700,211.65,211.68,211.64,211.64
GBPJPY,20080808,205800,211.63,211.65,211.62,211.65
GBPJPY,20080808,205900,211.63,211.63,211.60,211.61
GBPJPY,20080808,210000,211.62,211.62,211.54,211.54
GBPJPY,20080808,210100,211.51,211.52,211.50,211.52
GBPJPY,20080808,210200,211.51,211.56,211.51,211.55
GBPJPY,20080808,210300,211.56,211.56,211.54,211.55
GBPJPY,20080808,210400,211.54,211.54,211.48,211.50
GBPJPY,20080808,210500,211.51,211.52,211.50,211.51
GBPJPY,20080808,210600,211.52,211.52,211.50,211.50
GBPJPY,20080808,210700,211.51,211.53,211.51,211.52
GBPJPY,20080808,210800,211.53,211.53,211.52,211.52
GBPJPY,20080808,210900,211.53,211.57,211.53,211.57
GBPJPY,20080808,211000,211.58,211.58,211.56,211.57
GBPJPY,20080808,211100,211.56,211.60,211.56,211.60
GBPJPY,20080808,211200,211.61,211.61,211.60,211.60
GBPJPY,20080808,211300,211.59,211.62,211.59,211.59
GBPJPY,20080808,211400,211.58,211.59,211.54,211.54
GBPJPY,20080808,211500,211.55,211.60,211.55,211.56
GBPJPY,20080808,211600,211.55,211.56,211.53,211.53
GBPJPY,20080808,211700,211.52,211.53,211.49,211.49
GBPJPY,20080808,211800,211.48,211.50,211.47,211.50
GBPJPY,20080808,211900,211.49,211.53,211.49,211.53
GBPJPY,20080808,212000,211.54,211.55,211.53,211.53
GBPJPY,20080808,212100,211.54,211.55,211.54,211.55
GBPJPY,20080808,212200,211.54,211.54,211.49,211.53
GBPJPY,20080808,212300,211.52,211.55,211.51,211.51
GBPJPY,20080808,212400,211.53,211.53,211.49,211.50
GBPJPY,20080808,212500,211.49,211.49,211.44,211.46
GBPJPY,20080808,212600,211.45,211.45,211.44,211.44
GBPJPY,20080808,212700,211.45,211.48,211.45,211.48
GBPJPY,20080808,212800,211.47,211.53,211.47,211.53
GBPJPY,20080808,212900,211.54,211.59,211.54,211.58
GBPJPY,20080808,213000,211.57,211.57,211.50,211.51
GBPJPY,20080808,213100,211.53,211.55,211.51,211.53
GBPJPY,20080808,213200,211.51,211.52,211.50,211.50
GBPJPY,20080808,213300,211.51,211.52,211.50,211.51
GBPJPY,20080808,213400,211.50,211.50,211.49,211.49
GBPJPY,20080808,213500,211.48,211.50,211.48,211.50
GBPJPY,20080808,213600,211.49,211.55,211.49,211.55
GBPJPY,20080808,213700,211.54,211.57,211.54,211.57
GBPJPY,20080808,213800,211.56,211.58,211.53,211.53
GBPJPY,20080808,213900,211.54,211.58,211.53,211.57
GBPJPY,20080808,214000,211.58,211.59,211.56,211.56
GBPJPY,20080808,214100,211.55,211.59,211.55,211.58
GBPJPY,20080808,214200,211.57,211.58,211.57,211.58
GBPJPY,20080808,214300,211.57,211.65,211.57,211.65
GBPJPY,20080808,214400,211.66,211.66,211.62,211.63
GBPJPY,20080808,214500,211.64,211.70,211.64,211.69
GBPJPY,20080808,214600,211.68,211.69,211.68,211.69
GBPJPY,20080808,214700,211.68,211.71,211.67,211.70
GBPJPY,20080808,214800,211.71,211.74,211.71,211.74
GBPJPY,20080808,214900,211.73,211.77,211.73,211.73
GBPJPY,20080808,215000,211.72,211.73,211.69,211.71
GBPJPY,20080808,215100,211.70,211.72,211.70,211.71
GBPJPY,20080808,215200,211.70,211.70,211.67,211.68
GBPJPY,20080808,215300,211.69,211.70,211.67,211.67
GBPJPY,20080808,215400,211.66,211.67,211.65,211.65
GBPJPY,20080808,215500,211.64,211.65,211.62,211.62
GBPJPY,20080808,215600,211.61,211.64,211.60,211.62
GBPJPY,20080808,215700,211.63,211.64,211.60,211.62
GBPJPY,20080808,215800,211.61,211.62,211.56,211.56
GBPJPY,20080808,215900,211.57,211.59,211.57,211.58
GBPJPY,20080808,220000,211.57,211.57,211.56,211.56
CHFJPY,20080808,000100,103.01,103.01,103.01,103.01
CHFJPY,20080808,000200,103.02,103.02,103.00,103.01
CHFJPY,20080808,000300,103.00,103.00,103.00,103.00
CHFJPY,20080808,000400,103.01,103.02,103.01,103.02
CHFJPY,20080808,000500,103.01,103.01,103.01,103.01
CHFJPY,20080808,000600,103.00,103.01,103.00,103.00
CHFJPY,20080808,000700,103.01,103.01,103.00,103.00
CHFJPY,20080808,000800,103.01,103.01,103.00,103.00
CHFJPY,20080808,000900,103.01,103.01,103.00,103.01
CHFJPY,20080808,001000,103.02,103.03,103.01,103.01
CHFJPY,20080808,001100,103.00,103.01,103.00,103.00
CHFJPY,20080808,001200,103.00,103.00,103.00,103.00
CHFJPY,20080808,001300,103.00,103.01,103.00,103.01
CHFJPY,20080808,001400,103.00,103.00,103.00,103.00
CHFJPY,20080808,001500,103.00,103.00,103.00,103.00
CHFJPY,20080808,001600,103.01,103.01,103.00,103.01
CHFJPY,20080808,001700,103.02,103.02,103.00,103.00
CHFJPY,20080808,001800,103.00,103.01,103.00,103.01
CHFJPY,20080808,001900,103.00,103.01,103.00,103.00
CHFJPY,20080808,002000,103.00,103.00,103.00,103.00
CHFJPY,20080808,002100,103.01,103.03,103.01,103.03
CHFJPY,20080808,002200,103.02,103.02,103.02,103.02
CHFJPY,20080808,002300,103.02,103.03,103.02,103.02
CHFJPY,20080808,002400,103.02,103.02,103.02,103.02
CHFJPY,20080808,002500,103.01,103.02,103.01,103.02
CHFJPY,20080808,002600,103.03,103.03,103.02,103.03
CHFJPY,20080808,002700,103.03,103.03,103.03,103.03
CHFJPY,20080808,002800,103.02,103.03,103.02,103.03
CHFJPY,20080808,002900,103.04,103.04,103.04,103.04
CHFJPY,20080808,003000,103.03,103.04,103.03,103.03
CHFJPY,20080808,003100,103.04,103.04,103.03,103.03
CHFJPY,20080808,003200,103.04,103.04,103.03,103.03
CHFJPY,20080808,003300,103.03,103.03,103.03,103.03
CHFJPY,20080808,003400,103.02,103.04,103.02,103.03
CHFJPY,20080808,003500,103.02,103.04,103.02,103.03
CHFJPY,20080808,003600,103.04,103.04,103.03,103.03
CHFJPY,20080808,003700,103.02,103.03,103.01,103.02
CHFJPY,20080808,003800,103.01,103.01,102.98,103.00
CHFJPY,20080808,003900,103.01,103.01,103.01,103.01
CHFJPY,20080808,004000,103.01,103.01,103.01,103.01
CHFJPY,20080808,004100,103.02,103.02,103.01,103.02
CHFJPY,20080808,004200,103.03,103.03,103.02,103.02
CHFJPY,20080808,004300,103.03,103.03,103.02,103.02
CHFJPY,20080808,004400,103.03,103.03,103.02,103.03
CHFJPY,20080808,004500,103.02,103.02,103.01,103.01
CHFJPY,20080808,004600,103.03,103.03,103.02,103.03
CHFJPY,20080808,004700,103.02,103.03,103.02,103.03
CHFJPY,20080808,004800,103.02,103.03,103.02,103.03
CHFJPY,20080808,004900,103.03,103.03,103.03,103.03
CHFJPY,20080808,005000,103.04,103.05,103.04,103.05
CHFJPY,20080808,005100,103.04,103.06,103.04,103.06
CHFJPY,20080808,005200,103.06,103.06,103.06,103.06
CHFJPY,20080808,005300,103.06,103.06,103.06,103.06
CHFJPY,20080808,005400,103.07,103.07,103.06,103.07
CHFJPY,20080808,005500,103.08,103.08,103.07,103.08
CHFJPY,20080808,005600,103.07,103.07,103.06,103.06
CHFJPY,20080808,005700,103.07,103.07,103.07,103.07
CHFJPY,20080808,005800,103.07,103.08,103.07,103.07
CHFJPY,20080808,005900,103.06,103.06,103.05,103.06
CHFJPY,20080808,010000,103.07,103.07,103.06,103.06
CHFJPY,20080808,010100,103.07,103.07,103.07,103.07
CHFJPY,20080808,010200,103.07,103.07,103.06,103.06
CHFJPY,20080808,010300,103.07,103.07,103.05,103.07
CHFJPY,20080808,010400,103.06,103.06,103.04,103.04
CHFJPY,20080808,010500,103.03,103.04,103.03,103.04
CHFJPY,20080808,010600,103.05,103.06,103.05,103.06
CHFJPY,20080808,010700,103.05,103.05,103.05,103.05
CHFJPY,20080808,010800,103.05,103.05,103.03,103.03
CHFJPY,20080808,010900,103.02,103.04,103.02,103.04
CHFJPY,20080808,011000,103.05,103.05,103.04,103.04
CHFJPY,20080808,011100,103.03,103.04,103.03,103.03
CHFJPY,20080808,011200,103.04,103.04,103.03,103.03
CHFJPY,20080808,011300,103.04,103.04,103.03,103.04
CHFJPY,20080808,011400,103.05,103.06,103.04,103.04
CHFJPY,20080808,011500,103.03,103.05,103.03,103.03
CHFJPY,20080808,011600,103.04,103.04,103.04,103.04
CHFJPY,20080808,011700,103.05,103.05,103.05,103.05
CHFJPY,20080808,011800,103.05,103.05,103.04,103.04
CHFJPY,20080808,011900,103.03,103.03,103.03,103.03
CHFJPY,20080808,012000,103.04,103.05,103.03,103.03
CHFJPY,20080808,012100,103.04,103.04,103.03,103.04
CHFJPY,20080808,012200,103.03,103.03,103.03,103.03
CHFJPY,20080808,012300,103.02,103.03,103.02,103.02
CHFJPY,20080808,012400,103.03,103.03,103.01,103.01
CHFJPY,20080808,012500,103.00,103.00,102.99,102.99
CHFJPY,20080808,012600,102.98,102.99,102.97,102.99
CHFJPY,20080808,012700,103.00,103.00,102.99,103.00
CHFJPY,20080808,012800,103.00,103.00,103.00,103.00
CHFJPY,20080808,012900,103.01,103.01,102.99,103.00
CHFJPY,20080808,013000,103.01,103.01,103.00,103.00
CHFJPY,20080808,013100,102.99,103.00,102.99,103.00
CHFJPY,20080808,013200,103.01,103.02,103.01,103.02
CHFJPY,20080808,013300,103.02,103.02,103.02,103.02
CHFJPY,20080808,013400,103.01,103.02,103.01,103.02
CHFJPY,20080808,013500,103.02,103.02,103.01,103.01
CHFJPY,20080808,013600,103.00,103.00,102.99,102.99
CHFJPY,20080808,013700,103.00,103.00,102.99,102.99
CHFJPY,20080808,013800,103.00,103.00,102.98,103.00
CHFJPY,20080808,013900,102.99,102.99,102.97,102.98
CHFJPY,20080808,014000,102.97,102.97,102.96,102.96
CHFJPY,20080808,014100,102.97,102.98,102.97,102.98
CHFJPY,20080808,014200,102.97,102.97,102.96,102.96
CHFJPY,20080808,014300,102.95,102.96,102.94,102.96
CHFJPY,20080808,014400,102.97,102.97,102.96,102.96
CHFJPY,20080808,014500,102.97,102.97,102.96,102.96
CHFJPY,20080808,014600,102.97,102.97,102.96,102.97
CHFJPY,20080808,014700,102.97,102.97,102.97,102.97
CHFJPY,20080808,014800,102.98,102.98,102.97,102.97
CHFJPY,20080808,014900,102.97,102.97,102.97,102.97
CHFJPY,20080808,015000,102.98,102.98,102.96,102.97
CHFJPY,20080808,015100,102.96,102.97,102.96,102.97
CHFJPY,20080808,015200,102.95,102.95,102.94,102.94
CHFJPY,20080808,015300,102.94,102.94,102.94,102.94
CHFJPY,20080808,015400,102.94,102.94,102.94,102.94
CHFJPY,20080808,015500,102.94,102.94,102.94,102.94
CHFJPY,20080808,015600,102.95,102.95,102.89,102.89
CHFJPY,20080808,015700,102.90,102.90,102.88,102.88
CHFJPY,20080808,015800,102.87,102.89,102.87,102.89
CHFJPY,20080808,015900,102.91,102.91,102.89,102.89
CHFJPY,20080808,020000,102.88,102.89,102.88,102.89
CHFJPY,20080808,020100,102.90,102.91,102.89,102.89
CHFJPY,20080808,020200,102.90,102.93,102.90,102.91
CHFJPY,20080808,020300,102.90,102.90,102.87,102.89
CHFJPY,20080808,020400,102.90,102.90,102.88,102.88
CHFJPY,20080808,020500,102.87,102.87,102.83,102.83
CHFJPY,20080808,020600,102.84,102.89,102.84,102.89
CHFJPY,20080808,020700,102.90,102.90,102.86,102.87
CHFJPY,20080808,020800,102.86,102.87,102.85,102.85
CHFJPY,20080808,020900,102.86,102.86,102.82,102.84
CHFJPY,20080808,021000,102.86,102.87,102.80,102.81
CHFJPY,20080808,021100,102.80,102.81,102.77,102.78
CHFJPY,20080808,021200,102.77,102.79,102.77,102.77
CHFJPY,20080808,021300,102.76,102.76,102.68,102.69
CHFJPY,20080808,021400,102.66,102.72,102.66,102.67
CHFJPY,20080808,021500,102.68,102.69,102.66,102.67
CHFJPY,20080808,021600,102.66,102.68,102.64,102.68
CHFJPY,20080808,021700,102.66,102.67,102.63,102.67
CHFJPY,20080808,021800,102.66,102.66,102.61,102.61
CHFJPY,20080808,021900,102.60,102.61,102.57,102.58
CHFJPY,20080808,022000,102.59,102.59,102.48,102.49
CHFJPY,20080808,022100,102.48,102.50,102.41,102.46
CHFJPY,20080808,022200,102.44,102.46,102.39,102.46
CHFJPY,20080808,022300,102.47,102.50,102.47,102.50
CHFJPY,20080808,022400,102.49,102.51,102.49,102.50
CHFJPY,20080808,022500,102.51,102.51,102.48,102.49
CHFJPY,20080808,022600,102.48,102.52,102.48,102.49
CHFJPY,20080808,022700,102.48,102.48,102.46,102.46
CHFJPY,20080808,022800,102.47,102.47,102.46,102.46
CHFJPY,20080808,022900,102.44,102.48,102.44,102.47
CHFJPY,20080808,023000,102.46,102.46,102.42,102.43
CHFJPY,20080808,023100,102.42,102.51,102.42,102.51
CHFJPY,20080808,023200,102.52,102.55,102.52,102.55
CHFJPY,20080808,023300,102.56,102.58,102.55,102.58
CHFJPY,20080808,023400,102.59,102.59,102.56,102.59
CHFJPY,20080808,023500,102.60,102.61,102.59,102.60
CHFJPY,20080808,023600,102.59,102.62,102.59,102.61
CHFJPY,20080808,023700,102.62,102.62,102.58,102.58
CHFJPY,20080808,023800,102.57,102.58,102.55,102.55
CHFJPY,20080808,023900,102.54,102.56,102.54,102.56
CHFJPY,20080808,024000,102.57,102.57,102.51,102.56
CHFJPY,20080808,024100,102.57,102.59,102.56,102.59
CHFJPY,20080808,024200,102.58,102.59,102.57,102.57
CHFJPY,20080808,024300,102.56,102.58,102.56,102.58
CHFJPY,20080808,024400,102.57,102.58,102.56,102.58
CHFJPY,20080808,024500,102.59,102.65,102.59,102.65
CHFJPY,20080808,024600,102.64,102.65,102.63,102.65
CHFJPY,20080808,024700,102.64,102.65,102.64,102.65
CHFJPY,20080808,024800,102.64,102.64,102.61,102.62
CHFJPY,20080808,024900,102.63,102.63,102.62,102.63
CHFJPY,20080808,025000,102.64,102.65,102.63,102.65
CHFJPY,20080808,025100,102.64,102.65,102.64,102.65
CHFJPY,20080808,025200,102.64,102.64,102.61,102.63
CHFJPY,20080808,025300,102.64,102.64,102.59,102.64
CHFJPY,20080808,025400,102.63,102.67,102.63,102.67
CHFJPY,20080808,025500,102.68,102.72,102.68,102.72
CHFJPY,20080808,025600,102.74,102.74,102.69,102.69
CHFJPY,20080808,025700,102.70,102.72,102.69,102.69
CHFJPY,20080808,025800,102.68,102.69,102.68,102.69
CHFJPY,20080808,025900,102.70,102.70,102.67,102.67
CHFJPY,20080808,030000,102.68,102.68,102.67,102.67
CHFJPY,20080808,030100,102.66,102.67,102.66,102.66
CHFJPY,20080808,030200,102.67,102.67,102.65,102.66
CHFJPY,20080808,030300,102.65,102.67,102.65,102.65
CHFJPY,20080808,030400,102.66,102.66,102.65,102.65
CHFJPY,20080808,030500,102.64,102.66,102.64,102.66
CHFJPY,20080808,030600,102.65,102.66,102.65,102.65
CHFJPY,20080808,030700,102.65,102.65,102.65,102.65
CHFJPY,20080808,030800,102.64,102.66,102.64,102.66
CHFJPY,20080808,030900,102.65,102.66,102.64,102.66
CHFJPY,20080808,031000,102.65,102.66,102.65,102.66
CHFJPY,20080808,031100,102.66,102.67,102.66,102.67
CHFJPY,20080808,031200,102.66,102.66,102.65,102.65
CHFJPY,20080808,031300,102.64,102.64,102.61,102.62
CHFJPY,20080808,031400,102.61,102.61,102.59,102.59
CHFJPY,20080808,031500,102.60,102.60,102.57,102.58
CHFJPY,20080808,031600,102.57,102.57,102.51,102.52
CHFJPY,20080808,031700,102.53,102.54,102.53,102.54
CHFJPY,20080808,031800,102.55,102.58,102.55,102.56
CHFJPY,20080808,031900,102.55,102.55,102.54,102.55
CHFJPY,20080808,032000,102.54,102.56,102.54,102.55
CHFJPY,20080808,032100,102.56,102.56,102.55,102.56
CHFJPY,20080808,032200,102.55,102.55,102.53,102.54
CHFJPY,20080808,032300,102.53,102.54,102.44,102.45
CHFJPY,20080808,032400,102.44,102.46,102.39,102.46
CHFJPY,20080808,032500,102.47,102.50,102.45,102.46
CHFJPY,20080808,032600,102.47,102.53,102.46,102.53
CHFJPY,20080808,032700,102.54,102.56,102.53,102.53
CHFJPY,20080808,032800,102.52,102.55,102.50,102.55
CHFJPY,20080808,032900,102.56,102.58,102.54,102.58
CHFJPY,20080808,033000,102.59,102.63,102.59,102.60
CHFJPY,20080808,033100,102.61,102.67,102.61,102.67
CHFJPY,20080808,033200,102.68,102.68,102.61,102.61
CHFJPY,20080808,033300,102.60,102.60,102.58,102.58
CHFJPY,20080808,033400,102.57,102.57,102.55,102.56
CHFJPY,20080808,033500,102.55,102.58,102.54,102.55
CHFJPY,20080808,033600,102.56,102.58,102.56,102.57
CHFJPY,20080808,033700,102.58,102.59,102.57,102.59
CHFJPY,20080808,033800,102.58,102.59,102.56,102.56
CHFJPY,20080808,033900,102.57,102.61,102.56,102.61
CHFJPY,20080808,034000,102.64,102.64,102.63,102.64
CHFJPY,20080808,034100,102.63,102.63,102.61,102.63
CHFJPY,20080808,034200,102.62,102.63,102.61,102.61
CHFJPY,20080808,034300,102.62,102.62,102.61,102.61
CHFJPY,20080808,034400,102.61,102.61,102.58,102.58
CHFJPY,20080808,034500,102.56,102.58,102.54,102.58
CHFJPY,20080808,034600,102.59,102.61,102.59,102.59
CHFJPY,20080808,034700,102.60,102.60,102.58,102.58
CHFJPY,20080808,034800,102.57,102.59,102.56,102.59
CHFJPY,20080808,034900,102.60,102.60,102.59,102.60
CHFJPY,20080808,035000,102.59,102.60,102.59,102.60
CHFJPY,20080808,035100,102.59,102.59,102.58,102.58
CHFJPY,20080808,035200,102.57,102.58,102.57,102.58
CHFJPY,20080808,035300,102.57,102.57,102.56,102.57
CHFJPY,20080808,035400,102.56,102.58,102.56,102.58
CHFJPY,20080808,035500,102.59,102.59,102.59,102.59
CHFJPY,20080808,035600,102.59,102.61,102.58,102.60
CHFJPY,20080808,035700,102.61,102.61,102.58,102.58
CHFJPY,20080808,035800,102.59,102.61,102.59,102.61
CHFJPY,20080808,035900,102.60,102.61,102.59,102.61
CHFJPY,20080808,040000,102.60,102.63,102.60,102.63
CHFJPY,20080808,040100,102.64,102.65,102.64,102.64
CHFJPY,20080808,040200,102.63,102.64,102.63,102.63
CHFJPY,20080808,040300,102.62,102.62,102.58,102.59
CHFJPY,20080808,040400,102.58,102.61,102.58,102.61
CHFJPY,20080808,040500,102.60,102.61,102.60,102.61
CHFJPY,20080808,040600,102.60,102.60,102.59,102.59
CHFJPY,20080808,040700,102.59,102.59,102.58,102.59
CHFJPY,20080808,040800,102.60,102.62,102.59,102.62
CHFJPY,20080808,040900,102.62,102.62,102.62,102.62
CHFJPY,20080808,041000,102.63,102.63,102.62,102.63
CHFJPY,20080808,041100,102.65,102.66,102.63,102.64
CHFJPY,20080808,041200,102.65,102.68,102.64,102.64
CHFJPY,20080808,041300,102.66,102.66,102.64,102.64
CHFJPY,20080808,041400,102.65,102.65,102.64,102.65
CHFJPY,20080808,041500,102.65,102.66,102.65,102.66
CHFJPY,20080808,041600,102.66,102.66,102.65,102.65
CHFJPY,20080808,041700,102.64,102.65,102.62,102.62
CHFJPY,20080808,041800,102.61,102.63,102.60,102.63
CHFJPY,20080808,041900,102.62,102.62,102.61,102.61
CHFJPY,20080808,042000,102.60,102.61,102.59,102.59
CHFJPY,20080808,042100,102.60,102.61,102.60,102.61
CHFJPY,20080808,042200,102.60,102.60,102.59,102.59
CHFJPY,20080808,042300,102.58,102.58,102.56,102.57
CHFJPY,20080808,042400,102.58,102.58,102.57,102.57
CHFJPY,20080808,042500,102.56,102.58,102.56,102.57
CHFJPY,20080808,042600,102.56,102.58,102.56,102.57
CHFJPY,20080808,042700,102.58,102.58,102.53,102.53
CHFJPY,20080808,042800,102.52,102.53,102.52,102.52
CHFJPY,20080808,042900,102.53,102.56,102.53,102.56
CHFJPY,20080808,043000,102.55,102.56,102.55,102.56
CHFJPY,20080808,043100,102.57,102.57,102.55,102.55
CHFJPY,20080808,043200,102.54,102.56,102.54,102.56
CHFJPY,20080808,043300,102.57,102.58,102.57,102.57
CHFJPY,20080808,043400,102.56,102.56,102.56,102.56
CHFJPY,20080808,043500,102.56,102.56,102.52,102.52
CHFJPY,20080808,043600,102.51,102.51,102.48,102.48
CHFJPY,20080808,043700,102.49,102.51,102.47,102.48
CHFJPY,20080808,043800,102.49,102.50,102.48,102.50
CHFJPY,20080808,043900,102.49,102.49,102.45,102.45
CHFJPY,20080808,044000,102.46,102.50,102.45,102.50
CHFJPY,20080808,044100,102.51,102.54,102.51,102.53
CHFJPY,20080808,044200,102.52,102.53,102.50,102.50
CHFJPY,20080808,044300,102.51,102.51,102.49,102.51
CHFJPY,20080808,044400,102.52,102.52,102.51,102.51
CHFJPY,20080808,044500,102.52,102.53,102.51,102.51
CHFJPY,20080808,044600,102.50,102.53,102.50,102.53
CHFJPY,20080808,044700,102.52,102.56,102.52,102.56
CHFJPY,20080808,044800,102.55,102.56,102.54,102.55
CHFJPY,20080808,044900,102.54,102.55,102.54,102.54
CHFJPY,20080808,045000,102.55,102.57,102.52,102.57
CHFJPY,20080808,045100,102.56,102.57,102.56,102.57
CHFJPY,20080808,045200,102.58,102.58,102.56,102.56
CHFJPY,20080808,045300,102.55,102.56,102.55,102.56
CHFJPY,20080808,045400,102.57,102.58,102.56,102.57
CHFJPY,20080808,045500,102.56,102.57,102.56,102.57
CHFJPY,20080808,045600,102.57,102.61,102.57,102.61
CHFJPY,20080808,045700,102.61,102.61,102.61,102.61
CHFJPY,20080808,045800,102.60,102.60,102.59,102.59
CHFJPY,20080808,045900,102.61,102.61,102.59,102.60
CHFJPY,20080808,050000,102.59,102.59,102.57,102.57
CHFJPY,20080808,050100,102.56,102.58,102.56,102.58
CHFJPY,20080808,050200,102.57,102.57,102.56,102.56
CHFJPY,20080808,050300,102.55,102.56,102.55,102.55
CHFJPY,20080808,050400,102.54,102.55,102.52,102.52
CHFJPY,20080808,050500,102.51,102.53,102.51,102.53
CHFJPY,20080808,050600,102.52,102.52,102.52,102.52
CHFJPY,20080808,050700,102.52,102.55,102.52,102.55
CHFJPY,20080808,050800,102.54,102.55,102.54,102.55
CHFJPY,20080808,050900,102.54,102.56,102.54,102.55
CHFJPY,20080808,051000,102.56,102.56,102.54,102.55
CHFJPY,20080808,051100,102.56,102.56,102.55,102.56
CHFJPY,20080808,051200,102.55,102.56,102.55,102.56
CHFJPY,20080808,051300,102.55,102.55,102.54,102.54
CHFJPY,20080808,051400,102.53,102.53,102.52,102.53
CHFJPY,20080808,051500,102.53,102.53,102.53,102.53
CHFJPY,20080808,051600,102.52,102.52,102.49,102.49
CHFJPY,20080808,051700,102.50,102.50,102.39,102.42
CHFJPY,20080808,051800,102.39,102.43,102.37,102.43
CHFJPY,20080808,051900,102.44,102.44,102.39,102.39
CHFJPY,20080808,052000,102.38,102.41,102.36,102.41
CHFJPY,20080808,052100,102.42,102.42,102.41,102.41
CHFJPY,20080808,052200,102.40,102.42,102.37,102.42
CHFJPY,20080808,052300,102.44,102.45,102.43,102.45
CHFJPY,20080808,052400,102.46,102.46,102.45,102.45
CHFJPY,20080808,052500,102.44,102.47,102.44,102.47
CHFJPY,20080808,052600,102.48,102.53,102.48,102.52
CHFJPY,20080808,052700,102.53,102.53,102.49,102.49
CHFJPY,20080808,052800,102.50,102.51,102.49,102.50
CHFJPY,20080808,052900,102.50,102.50,102.50,102.50
CHFJPY,20080808,053000,102.51,102.52,102.51,102.51
CHFJPY,20080808,053100,102.51,102.51,102.50,102.51
CHFJPY,20080808,053200,102.50,102.50,102.50,102.50
CHFJPY,20080808,053300,102.50,102.51,102.50,102.51
CHFJPY,20080808,053400,102.52,102.52,102.49,102.49
CHFJPY,20080808,053500,102.50,102.53,102.50,102.53
CHFJPY,20080808,053600,102.54,102.56,102.54,102.56
CHFJPY,20080808,053700,102.55,102.55,102.54,102.55
CHFJPY,20080808,053800,102.54,102.55,102.54,102.55
CHFJPY,20080808,053900,102.56,102.57,102.54,102.54
CHFJPY,20080808,054000,102.55,102.56,102.54,102.56
CHFJPY,20080808,054100,102.55,102.56,102.55,102.56
CHFJPY,20080808,054200,102.57,102.58,102.57,102.58
CHFJPY,20080808,054300,102.58,102.58,102.56,102.56
CHFJPY,20080808,054400,102.57,102.59,102.56,102.58
CHFJPY,20080808,054500,102.59,102.59,102.57,102.57
CHFJPY,20080808,054600,102.56,102.57,102.55,102.56
CHFJPY,20080808,054700,102.57,102.57,102.55,102.56
CHFJPY,20080808,054800,102.57,102.57,102.56,102.56
CHFJPY,20080808,054900,102.55,102.56,102.55,102.55
CHFJPY,20080808,055000,102.56,102.57,102.56,102.56
CHFJPY,20080808,055100,102.57,102.57,102.56,102.56
CHFJPY,20080808,055200,102.55,102.56,102.53,102.53
CHFJPY,20080808,055300,102.52,102.55,102.51,102.55
CHFJPY,20080808,055400,102.54,102.55,102.54,102.54
CHFJPY,20080808,055500,102.53,102.58,102.53,102.57
CHFJPY,20080808,055600,102.56,102.56,102.55,102.55
CHFJPY,20080808,055700,102.56,102.56,102.55,102.55
CHFJPY,20080808,055800,102.56,102.59,102.56,102.59
CHFJPY,20080808,055900,102.58,102.58,102.56,102.56
CHFJPY,20080808,060000,102.55,102.55,102.53,102.53
CHFJPY,20080808,060100,102.52,102.54,102.52,102.54
CHFJPY,20080808,060200,102.55,102.57,102.55,102.56
CHFJPY,20080808,060300,102.56,102.56,102.55,102.55
CHFJPY,20080808,060400,102.55,102.55,102.55,102.55
CHFJPY,20080808,060500,102.55,102.56,102.55,102.56
CHFJPY,20080808,060600,102.55,102.55,102.53,102.54
CHFJPY,20080808,060700,102.53,102.55,102.53,102.55
CHFJPY,20080808,060800,102.56,102.56,102.55,102.55
CHFJPY,20080808,060900,102.56,102.56,102.54,102.56
CHFJPY,20080808,061000,102.56,102.56,102.56,102.56
CHFJPY,20080808,061100,102.55,102.55,102.54,102.55
CHFJPY,20080808,061200,102.56,102.56,102.56,102.56
CHFJPY,20080808,061300,102.57,102.59,102.57,102.59
CHFJPY,20080808,061400,102.58,102.58,102.55,102.56
CHFJPY,20080808,061500,102.55,102.56,102.54,102.54
CHFJPY,20080808,061600,102.55,102.55,102.52,102.53
CHFJPY,20080808,061700,102.54,102.55,102.53,102.55
CHFJPY,20080808,061800,102.56,102.56,102.56,102.56
CHFJPY,20080808,061900,102.57,102.58,102.57,102.58
CHFJPY,20080808,062000,102.57,102.60,102.57,102.60
CHFJPY,20080808,062100,102.59,102.59,102.58,102.58
CHFJPY,20080808,062200,102.57,102.58,102.56,102.56
CHFJPY,20080808,062300,102.56,102.56,102.56,102.56
CHFJPY,20080808,062400,102.55,102.56,102.55,102.56
CHFJPY,20080808,062500,102.57,102.60,102.57,102.59
CHFJPY,20080808,062600,102.60,102.62,102.59,102.62
CHFJPY,20080808,062700,102.61,102.62,102.61,102.61
CHFJPY,20080808,062800,102.60,102.60,102.58,102.58
CHFJPY,20080808,062900,102.59,102.59,102.58,102.59
CHFJPY,20080808,063000,102.60,102.62,102.59,102.62
CHFJPY,20080808,063100,102.61,102.63,102.61,102.61
CHFJPY,20080808,063200,102.62,102.62,102.58,102.58
CHFJPY,20080808,063300,102.59,102.61,102.57,102.58
CHFJPY,20080808,063400,102.59,102.59,102.57,102.57
CHFJPY,20080808,063500,102.58,102.59,102.57,102.58
CHFJPY,20080808,063600,102.57,102.59,102.57,102.58
CHFJPY,20080808,063700,102.59,102.60,102.58,102.59
CHFJPY,20080808,063800,102.58,102.59,102.58,102.58
CHFJPY,20080808,063900,102.57,102.57,102.56,102.57
CHFJPY,20080808,064000,102.56,102.57,102.55,102.55
CHFJPY,20080808,064100,102.56,102.56,102.55,102.55
CHFJPY,20080808,064200,102.56,102.56,102.52,102.53
CHFJPY,20080808,064300,102.52,102.52,102.51,102.52
CHFJPY,20080808,064400,102.51,102.52,102.51,102.51
CHFJPY,20080808,064500,102.52,102.53,102.51,102.51
CHFJPY,20080808,064600,102.50,102.52,102.50,102.52
CHFJPY,20080808,064700,102.52,102.52,102.51,102.51
CHFJPY,20080808,064800,102.52,102.53,102.52,102.52
CHFJPY,20080808,064900,102.51,102.52,102.51,102.52
CHFJPY,20080808,065000,102.53,102.53,102.51,102.52
CHFJPY,20080808,065100,102.51,102.52,102.51,102.52
CHFJPY,20080808,065200,102.51,102.52,102.50,102.52
CHFJPY,20080808,065300,102.52,102.52,102.50,102.51
CHFJPY,20080808,065400,102.50,102.50,102.49,102.49
CHFJPY,20080808,065500,102.50,102.50,102.50,102.50
CHFJPY,20080808,065600,102.50,102.51,102.49,102.51
CHFJPY,20080808,065700,102.50,102.52,102.50,102.51
CHFJPY,20080808,065800,102.50,102.50,102.49,102.50
CHFJPY,20080808,065900,102.51,102.52,102.51,102.52
CHFJPY,20080808,070000,102.53,102.53,102.52,102.52
CHFJPY,20080808,070100,102.53,102.53,102.51,102.51
CHFJPY,20080808,070200,102.50,102.53,102.50,102.53
CHFJPY,20080808,070300,102.54,102.55,102.53,102.55
CHFJPY,20080808,070400,102.54,102.55,102.54,102.55
CHFJPY,20080808,070500,102.56,102.57,102.55,102.56
CHFJPY,20080808,070600,102.57,102.59,102.57,102.59
CHFJPY,20080808,070700,102.60,102.60,102.59,102.60
CHFJPY,20080808,070800,102.59,102.60,102.58,102.59
CHFJPY,20080808,070900,102.58,102.58,102.55,102.55
CHFJPY,20080808,071000,102.54,102.56,102.54,102.56
CHFJPY,20080808,071100,102.55,102.56,102.55,102.55
CHFJPY,20080808,071200,102.56,102.56,102.54,102.54
CHFJPY,20080808,071300,102.54,102.55,102.54,102.55
CHFJPY,20080808,071400,102.56,102.56,102.56,102.56
CHFJPY,20080808,071500,102.56,102.57,102.56,102.57
CHFJPY,20080808,071600,102.58,102.58,102.58,102.58
CHFJPY,20080808,071700,102.57,102.59,102.57,102.57
CHFJPY,20080808,071800,102.58,102.58,102.57,102.57
CHFJPY,20080808,071900,102.58,102.59,102.58,102.59
CHFJPY,20080808,072000,102.58,102.58,102.57,102.58
CHFJPY,20080808,072100,102.57,102.58,102.56,102.57
CHFJPY,20080808,072200,102.56,102.56,102.55,102.55
CHFJPY,20080808,072300,102.54,102.54,102.53,102.54
CHFJPY,20080808,072400,102.53,102.55,102.53,102.54
CHFJPY,20080808,072500,102.53,102.56,102.53,102.56
CHFJPY,20080808,072600,102.57,102.58,102.57,102.58
CHFJPY,20080808,072700,102.57,102.57,102.56,102.56
CHFJPY,20080808,072800,102.57,102.59,102.57,102.58
CHFJPY,20080808,072900,102.59,102.59,102.57,102.58
CHFJPY,20080808,073000,102.57,102.58,102.57,102.58
CHFJPY,20080808,073100,102.57,102.58,102.57,102.58
CHFJPY,20080808,073200,102.57,102.58,102.57,102.58
CHFJPY,20080808,073300,102.57,102.58,102.57,102.58
CHFJPY,20080808,073400,102.59,102.61,102.58,102.60
CHFJPY,20080808,073500,102.61,102.61,102.58,102.58
CHFJPY,20080808,073600,102.56,102.57,102.56,102.57
CHFJPY,20080808,073700,102.58,102.58,102.57,102.58
CHFJPY,20080808,073800,102.59,102.60,102.58,102.59
CHFJPY,20080808,073900,102.60,102.61,102.59,102.59
CHFJPY,20080808,074000,102.60,102.60,102.58,102.59
CHFJPY,20080808,074100,102.58,102.62,102.58,102.62
CHFJPY,20080808,074200,102.63,102.64,102.63,102.64
CHFJPY,20080808,074300,102.63,102.64,102.62,102.62
CHFJPY,20080808,074400,102.63,102.64,102.62,102.64
CHFJPY,20080808,074500,102.65,102.66,102.64,102.64
CHFJPY,20080808,074600,102.65,102.65,102.62,102.62
CHFJPY,20080808,074700,102.61,102.61,102.59,102.59
CHFJPY,20080808,074800,102.60,102.61,102.59,102.60
CHFJPY,20080808,074900,102.59,102.60,102.58,102.58
CHFJPY,20080808,075000,102.59,102.59,102.57,102.58
CHFJPY,20080808,075100,102.57,102.58,102.57,102.57
CHFJPY,20080808,075200,102.56,102.57,102.56,102.57
CHFJPY,20080808,075300,102.58,102.58,102.56,102.56
CHFJPY,20080808,075400,102.57,102.57,102.56,102.56
CHFJPY,20080808,075500,102.55,102.56,102.52,102.52
CHFJPY,20080808,075600,102.50,102.50,102.48,102.48
CHFJPY,20080808,075700,102.50,102.53,102.50,102.53
CHFJPY,20080808,075800,102.54,102.54,102.54,102.54
CHFJPY,20080808,075900,102.53,102.53,102.53,102.53
CHFJPY,20080808,080000,102.54,102.54,102.52,102.54
CHFJPY,20080808,080100,102.57,102.61,102.57,102.58
CHFJPY,20080808,080200,102.57,102.58,102.54,102.54
CHFJPY,20080808,080300,102.53,102.55,102.53,102.54
CHFJPY,20080808,080400,102.55,102.57,102.55,102.56
CHFJPY,20080808,080500,102.57,102.60,102.57,102.59
CHFJPY,20080808,080600,102.60,102.60,102.60,102.60
CHFJPY,20080808,080700,102.59,102.62,102.59,102.62
CHFJPY,20080808,080800,102.61,102.61,102.58,102.58
CHFJPY,20080808,080900,102.59,102.61,102.59,102.59
CHFJPY,20080808,081000,102.58,102.58,102.56,102.58
CHFJPY,20080808,081100,102.59,102.59,102.57,102.57
CHFJPY,20080808,081200,102.58,102.59,102.58,102.58
CHFJPY,20080808,081300,102.59,102.59,102.56,102.58
CHFJPY,20080808,081400,102.57,102.57,102.56,102.57
CHFJPY,20080808,081500,102.56,102.56,102.55,102.55
CHFJPY,20080808,081600,102.56,102.57,102.54,102.54
CHFJPY,20080808,081700,102.53,102.54,102.52,102.54
CHFJPY,20080808,081800,102.55,102.56,102.52,102.53
CHFJPY,20080808,081900,102.54,102.56,102.53,102.53
CHFJPY,20080808,082000,102.52,102.52,102.50,102.50
CHFJPY,20080808,082100,102.51,102.53,102.50,102.53
CHFJPY,20080808,082200,102.54,102.54,102.52,102.53
CHFJPY,20080808,082300,102.54,102.56,102.54,102.54
CHFJPY,20080808,082400,102.53,102.54,102.52,102.53
CHFJPY,20080808,082500,102.54,102.54,102.49,102.50
CHFJPY,20080808,082600,102.49,102.50,102.48,102.50
CHFJPY,20080808,082700,102.51,102.56,102.51,102.56
CHFJPY,20080808,082800,102.55,102.56,102.53,102.54
CHFJPY,20080808,082900,102.53,102.55,102.53,102.53
CHFJPY,20080808,083000,102.52,102.54,102.52,102.52
CHFJPY,20080808,083100,102.53,102.55,102.52,102.55
CHFJPY,20080808,083200,102.56,102.56,102.54,102.54
CHFJPY,20080808,083300,102.55,102.55,102.53,102.53
CHFJPY,20080808,083400,102.52,102.55,102.52,102.54
CHFJPY,20080808,083500,102.53,102.58,102.53,102.58
CHFJPY,20080808,083600,102.57,102.60,102.57,102.59
CHFJPY,20080808,083700,102.60,102.60,102.59,102.59
CHFJPY,20080808,083800,102.60,102.61,102.60,102.60
CHFJPY,20080808,083900,102.59,102.61,102.59,102.61
CHFJPY,20080808,084000,102.60,102.61,102.60,102.61
CHFJPY,20080808,084100,102.62,102.63,102.60,102.60
CHFJPY,20080808,084200,102.61,102.64,102.61,102.64
CHFJPY,20080808,084300,102.63,102.65,102.63,102.65
CHFJPY,20080808,084400,102.66,102.66,102.63,102.63
CHFJPY,20080808,084500,102.64,102.64,102.61,102.62
CHFJPY,20080808,084600,102.61,102.62,102.61,102.61
CHFJPY,20080808,084700,102.62,102.63,102.62,102.63
CHFJPY,20080808,084800,102.62,102.62,102.61,102.61
CHFJPY,20080808,084900,102.60,102.61,102.59,102.61
CHFJPY,20080808,085000,102.60,102.64,102.60,102.64
CHFJPY,20080808,085100,102.65,102.65,102.63,102.63
CHFJPY,20080808,085200,102.62,102.62,102.56,102.56
CHFJPY,20080808,085300,102.55,102.58,102.55,102.57
CHFJPY,20080808,085400,102.58,102.58,102.53,102.54
CHFJPY,20080808,085500,102.55,102.59,102.54,102.58
CHFJPY,20080808,085600,102.57,102.58,102.56,102.56
CHFJPY,20080808,085700,102.55,102.56,102.49,102.49
CHFJPY,20080808,085800,102.48,102.50,102.44,102.45
CHFJPY,20080808,085900,102.46,102.50,102.46,102.50
CHFJPY,20080808,090000,102.49,102.52,102.49,102.51
CHFJPY,20080808,090100,102.50,102.50,102.50,102.50
CHFJPY,20080808,090200,102.49,102.50,102.47,102.47
CHFJPY,20080808,090300,102.48,102.48,102.45,102.46
CHFJPY,20080808,090400,102.45,102.45,102.36,102.36
CHFJPY,20080808,090500,102.35,102.36,102.33,102.36
CHFJPY,20080808,090600,102.35,102.38,102.35,102.37
CHFJPY,20080808,090700,102.39,102.42,102.39,102.41
CHFJPY,20080808,090800,102.40,102.44,102.40,102.43
CHFJPY,20080808,090900,102.42,102.42,102.38,102.39
CHFJPY,20080808,091000,102.40,102.43,102.40,102.43
CHFJPY,20080808,091100,102.42,102.43,102.41,102.42
CHFJPY,20080808,091200,102.41,102.42,102.41,102.41
CHFJPY,20080808,091300,102.42,102.45,102.39,102.45
CHFJPY,20080808,091400,102.46,102.46,102.42,102.43
CHFJPY,20080808,091500,102.42,102.44,102.42,102.44
CHFJPY,20080808,091600,102.43,102.44,102.40,102.40
CHFJPY,20080808,091700,102.41,102.43,102.40,102.43
CHFJPY,20080808,091800,102.44,102.49,102.44,102.47
CHFJPY,20080808,091900,102.45,102.45,102.44,102.44
CHFJPY,20080808,092000,102.45,102.45,102.39,102.41
CHFJPY,20080808,092100,102.42,102.42,102.34,102.34
CHFJPY,20080808,092200,102.35,102.35,102.27,102.30
CHFJPY,20080808,092300,102.29,102.29,102.27,102.27
CHFJPY,20080808,092400,102.28,102.30,102.28,102.30
CHFJPY,20080808,092500,102.31,102.32,102.31,102.31
CHFJPY,20080808,092600,102.30,102.35,102.30,102.35
CHFJPY,20080808,092700,102.34,102.35,102.32,102.32
CHFJPY,20080808,092800,102.31,102.33,102.29,102.32
CHFJPY,20080808,092900,102.31,102.35,102.31,102.35
CHFJPY,20080808,093000,102.36,102.38,102.35,102.38
CHFJPY,20080808,093100,102.37,102.37,102.33,102.34
CHFJPY,20080808,093200,102.35,102.37,102.34,102.37
CHFJPY,20080808,093300,102.38,102.43,102.38,102.43
CHFJPY,20080808,093400,102.42,102.45,102.42,102.44
CHFJPY,20080808,093500,102.45,102.45,102.44,102.44
CHFJPY,20080808,093600,102.43,102.43,102.40,102.41
CHFJPY,20080808,093700,102.40,102.42,102.39,102.42
CHFJPY,20080808,093800,102.41,102.42,102.40,102.42
CHFJPY,20080808,093900,102.44,102.46,102.44,102.46
CHFJPY,20080808,094000,102.45,102.45,102.43,102.44
CHFJPY,20080808,094100,102.45,102.45,102.44,102.44
CHFJPY,20080808,094200,102.45,102.45,102.42,102.43
CHFJPY,20080808,094300,102.44,102.44,102.40,102.40
CHFJPY,20080808,094400,102.42,102.42,102.39,102.39
CHFJPY,20080808,094500,102.40,102.40,102.36,102.37
CHFJPY,20080808,094600,102.38,102.38,102.36,102.37
CHFJPY,20080808,094700,102.36,102.37,102.35,102.37
CHFJPY,20080808,094800,102.38,102.45,102.38,102.45
CHFJPY,20080808,094900,102.46,102.47,102.46,102.46
CHFJPY,20080808,095000,102.45,102.49,102.45,102.49
CHFJPY,20080808,095100,102.48,102.48,102.44,102.44
CHFJPY,20080808,095200,102.43,102.45,102.43,102.44
CHFJPY,20080808,095300,102.43,102.44,102.42,102.42
CHFJPY,20080808,095400,102.41,102.43,102.41,102.42
CHFJPY,20080808,095500,102.43,102.44,102.43,102.43
CHFJPY,20080808,095600,102.44,102.45,102.43,102.43
CHFJPY,20080808,095700,102.44,102.44,102.42,102.42
CHFJPY,20080808,095800,102.41,102.43,102.41,102.42
CHFJPY,20080808,095900,102.43,102.43,102.41,102.41
CHFJPY,20080808,100000,102.42,102.42,102.38,102.38
CHFJPY,20080808,100100,102.37,102.40,102.36,102.39
CHFJPY,20080808,100200,102.38,102.41,102.37,102.41
CHFJPY,20080808,100300,102.42,102.47,102.42,102.47
CHFJPY,20080808,100400,102.46,102.48,102.46,102.46
CHFJPY,20080808,100500,102.47,102.47,102.45,102.46
CHFJPY,20080808,100600,102.47,102.48,102.46,102.46
CHFJPY,20080808,100700,102.45,102.46,102.44,102.46
CHFJPY,20080808,100800,102.45,102.46,102.45,102.46
CHFJPY,20080808,100900,102.45,102.46,102.45,102.46
CHFJPY,20080808,101000,102.45,102.49,102.45,102.49
CHFJPY,20080808,101100,102.48,102.49,102.47,102.49
CHFJPY,20080808,101200,102.50,102.52,102.50,102.51
CHFJPY,20080808,101300,102.50,102.51,102.50,102.50
CHFJPY,20080808,101400,102.49,102.49,102.48,102.48
CHFJPY,20080808,101500,102.47,102.47,102.44,102.46
CHFJPY,20080808,101600,102.45,102.45,102.43,102.43
CHFJPY,20080808,101700,102.44,102.46,102.43,102.46
CHFJPY,20080808,101800,102.45,102.46,102.43,102.43
CHFJPY,20080808,101900,102.42,102.43,102.42,102.43
CHFJPY,20080808,102000,102.42,102.42,102.41,102.42
CHFJPY,20080808,102100,102.43,102.43,102.42,102.42
CHFJPY,20080808,102200,102.43,102.44,102.42,102.42
CHFJPY,20080808,102300,102.41,102.41,102.40,102.41
CHFJPY,20080808,102400,102.40,102.42,102.40,102.42
CHFJPY,20080808,102500,102.41,102.41,102.40,102.41
CHFJPY,20080808,102600,102.40,102.41,102.39,102.39
CHFJPY,20080808,102700,102.40,102.40,102.38,102.38
CHFJPY,20080808,102800,102.39,102.42,102.39,102.42
CHFJPY,20080808,102900,102.41,102.41,102.40,102.40
CHFJPY,20080808,103000,102.41,102.41,102.40,102.40
CHFJPY,20080808,103100,102.39,102.39,102.37,102.37
CHFJPY,20080808,103200,102.36,102.38,102.36,102.36
CHFJPY,20080808,103300,102.35,102.37,102.35,102.36
CHFJPY,20080808,103400,102.35,102.36,102.34,102.36
CHFJPY,20080808,103500,102.36,102.37,102.36,102.36
CHFJPY,20080808,103600,102.35,102.36,102.35,102.36
CHFJPY,20080808,103700,102.35,102.36,102.35,102.35
CHFJPY,20080808,103800,102.36,102.36,102.35,102.36
CHFJPY,20080808,103900,102.35,102.36,102.34,102.35
CHFJPY,20080808,104000,102.34,102.36,102.34,102.36
CHFJPY,20080808,104100,102.35,102.35,102.34,102.34
CHFJPY,20080808,104200,102.35,102.36,102.35,102.36
CHFJPY,20080808,104300,102.34,102.34,102.32,102.32
CHFJPY,20080808,104400,102.33,102.36,102.33,102.35
CHFJPY,20080808,104500,102.34,102.37,102.34,102.36
CHFJPY,20080808,104600,102.35,102.35,102.34,102.34
CHFJPY,20080808,104700,102.35,102.38,102.35,102.38
CHFJPY,20080808,104800,102.37,102.37,102.36,102.36
CHFJPY,20080808,104900,102.35,102.38,102.34,102.38
CHFJPY,20080808,105000,102.37,102.37,102.35,102.35
CHFJPY,20080808,105100,102.36,102.37,102.36,102.37
CHFJPY,20080808,105200,102.38,102.38,102.35,102.36
CHFJPY,20080808,105300,102.37,102.37,102.35,102.35
CHFJPY,20080808,105400,102.36,102.36,102.33,102.33
CHFJPY,20080808,105500,102.32,102.33,102.31,102.33
CHFJPY,20080808,105600,102.32,102.34,102.32,102.34
CHFJPY,20080808,105700,102.33,102.33,102.33,102.33
CHFJPY,20080808,105800,102.32,102.32,102.28,102.28
CHFJPY,20080808,105900,102.29,102.29,102.27,102.27
CHFJPY,20080808,110000,102.26,102.26,102.22,102.23
CHFJPY,20080808,110100,102.22,102.22,102.21,102.22
CHFJPY,20080808,110200,102.21,102.21,102.19,102.21
CHFJPY,20080808,110300,102.20,102.20,102.17,102.19
CHFJPY,20080808,110400,102.18,102.18,102.15,102.17
CHFJPY,20080808,110500,102.18,102.19,102.17,102.17
CHFJPY,20080808,110600,102.18,102.18,102.16,102.16
CHFJPY,20080808,110700,102.15,102.15,102.14,102.14
CHFJPY,20080808,110800,102.15,102.15,102.13,102.14
CHFJPY,20080808,110900,102.13,102.14,102.12,102.14
CHFJPY,20080808,111000,102.15,102.16,102.13,102.16
CHFJPY,20080808,111100,102.17,102.17,102.15,102.16
CHFJPY,20080808,111200,102.17,102.17,102.14,102.17
CHFJPY,20080808,111300,102.18,102.19,102.17,102.18
CHFJPY,20080808,111400,102.17,102.19,102.17,102.19
CHFJPY,20080808,111500,102.18,102.18,102.15,102.15
CHFJPY,20080808,111600,102.14,102.14,102.11,102.12
CHFJPY,20080808,111700,102.14,102.15,102.12,102.12
CHFJPY,20080808,111800,102.13,102.14,102.12,102.14
CHFJPY,20080808,111900,102.13,102.17,102.12,102.17
CHFJPY,20080808,112000,102.18,102.18,102.17,102.17
CHFJPY,20080808,112100,102.18,102.18,102.16,102.16
CHFJPY,20080808,112200,102.17,102.17,102.15,102.16
CHFJPY,20080808,112300,102.17,102.19,102.17,102.18
CHFJPY,20080808,112400,102.19,102.19,102.16,102.16
CHFJPY,20080808,112500,102.17,102.17,102.16,102.16
CHFJPY,20080808,112600,102.15,102.15,102.11,102.13
CHFJPY,20080808,112700,102.14,102.14,102.13,102.13
CHFJPY,20080808,112800,102.12,102.12,102.09,102.09
CHFJPY,20080808,112900,102.08,102.10,102.08,102.10
CHFJPY,20080808,113000,102.09,102.11,102.09,102.11
CHFJPY,20080808,113100,102.10,102.11,102.08,102.08
CHFJPY,20080808,113200,102.07,102.07,102.05,102.06
CHFJPY,20080808,113300,102.05,102.05,102.02,102.02
CHFJPY,20080808,113400,102.03,102.05,102.01,102.04
CHFJPY,20080808,113500,102.05,102.05,102.02,102.03
CHFJPY,20080808,113600,102.02,102.03,102.01,102.03
CHFJPY,20080808,113700,102.04,102.04,102.01,102.02
CHFJPY,20080808,113800,102.03,102.04,102.03,102.03
CHFJPY,20080808,113900,102.02,102.02,101.96,101.97
CHFJPY,20080808,114000,101.96,101.97,101.95,101.96
CHFJPY,20080808,114100,101.95,102.00,101.94,102.00
CHFJPY,20080808,114200,101.99,102.00,101.97,102.00
CHFJPY,20080808,114300,101.99,102.03,101.99,102.03
CHFJPY,20080808,114400,102.02,102.05,102.02,102.05
CHFJPY,20080808,114500,102.06,102.09,102.05,102.07
CHFJPY,20080808,114600,102.06,102.07,102.05,102.05
CHFJPY,20080808,114700,102.04,102.04,102.02,102.03
CHFJPY,20080808,114800,102.04,102.04,102.02,102.02
CHFJPY,20080808,114900,102.01,102.02,101.99,102.00
CHFJPY,20080808,115000,101.99,101.99,101.92,101.92
CHFJPY,20080808,115100,101.91,101.95,101.91,101.93
CHFJPY,20080808,115200,101.94,101.94,101.91,101.91
CHFJPY,20080808,115300,101.92,101.94,101.91,101.93
CHFJPY,20080808,115400,101.92,101.94,101.92,101.93
CHFJPY,20080808,115500,101.94,101.94,101.91,101.91
CHFJPY,20080808,115600,101.90,101.92,101.90,101.91
CHFJPY,20080808,115700,101.90,101.92,101.90,101.90
CHFJPY,20080808,115800,101.91,101.94,101.91,101.94
CHFJPY,20080808,115900,101.95,101.96,101.95,101.96
CHFJPY,20080808,120000,101.95,101.96,101.95,101.96
CHFJPY,20080808,120100,101.95,101.97,101.94,101.97
CHFJPY,20080808,120200,101.96,101.98,101.95,101.98
CHFJPY,20080808,120300,101.97,101.99,101.96,101.97
CHFJPY,20080808,120400,101.98,102.00,101.97,101.98
CHFJPY,20080808,120500,101.97,101.97,101.95,101.95
CHFJPY,20080808,120600,101.94,101.98,101.94,101.97
CHFJPY,20080808,120700,101.98,101.99,101.96,101.99
CHFJPY,20080808,120800,101.98,101.99,101.97,101.99
CHFJPY,20080808,120900,101.98,102.00,101.98,102.00
CHFJPY,20080808,121000,101.99,102.01,101.99,102.01
CHFJPY,20080808,121100,102.00,102.01,102.00,102.00
CHFJPY,20080808,121200,101.99,102.00,101.99,101.99
CHFJPY,20080808,121300,102.00,102.00,101.96,101.96
CHFJPY,20080808,121400,101.97,101.97,101.94,101.97
CHFJPY,20080808,121500,101.98,101.99,101.98,101.99
CHFJPY,20080808,121600,102.00,102.00,101.99,101.99
CHFJPY,20080808,121700,102.00,102.00,101.99,101.99
CHFJPY,20080808,121800,102.00,102.01,101.97,101.98
CHFJPY,20080808,121900,101.99,102.00,101.97,101.98
CHFJPY,20080808,122000,101.99,102.01,101.99,101.99
CHFJPY,20080808,122100,102.00,102.00,101.98,101.99
CHFJPY,20080808,122200,101.98,101.99,101.97,101.97
CHFJPY,20080808,122300,101.96,101.98,101.96,101.96
CHFJPY,20080808,122400,101.97,101.97,101.96,101.96
CHFJPY,20080808,122500,101.95,101.97,101.94,101.95
CHFJPY,20080808,122600,101.96,101.97,101.95,101.96
CHFJPY,20080808,122700,101.95,101.95,101.94,101.94
CHFJPY,20080808,122800,101.95,101.96,101.95,101.95
CHFJPY,20080808,122900,101.96,101.96,101.94,101.96
CHFJPY,20080808,123000,101.97,101.97,101.95,101.95
CHFJPY,20080808,123100,101.96,101.97,101.95,101.97
CHFJPY,20080808,123200,101.96,101.96,101.96,101.96
CHFJPY,20080808,123300,101.95,101.95,101.93,101.94
CHFJPY,20080808,123400,101.93,101.94,101.92,101.94
CHFJPY,20080808,123500,101.93,101.94,101.92,101.92
CHFJPY,20080808,123600,101.93,101.94,101.92,101.92
CHFJPY,20080808,123700,101.93,101.93,101.89,101.90
CHFJPY,20080808,123800,101.91,101.91,101.89,101.90
CHFJPY,20080808,123900,101.91,101.91,101.87,101.88
CHFJPY,20080808,124000,101.87,101.90,101.87,101.89
CHFJPY,20080808,124100,101.88,101.88,101.88,101.88
CHFJPY,20080808,124200,101.88,101.91,101.88,101.91
CHFJPY,20080808,124300,101.90,101.91,101.90,101.90
CHFJPY,20080808,124400,101.89,101.90,101.87,101.88
CHFJPY,20080808,124500,101.89,101.91,101.88,101.89
CHFJPY,20080808,124600,101.88,101.91,101.88,101.90
CHFJPY,20080808,124700,101.89,101.90,101.88,101.90
CHFJPY,20080808,124800,101.91,101.91,101.90,101.91
CHFJPY,20080808,124900,101.92,101.93,101.91,101.91
CHFJPY,20080808,125000,101.92,101.93,101.89,101.93
CHFJPY,20080808,125100,101.92,101.92,101.91,101.92
CHFJPY,20080808,125200,101.91,101.91,101.90,101.91
CHFJPY,20080808,125300,101.92,101.95,101.92,101.95
CHFJPY,20080808,125400,101.96,101.99,101.96,101.97
CHFJPY,20080808,125500,101.98,101.98,101.95,101.95
CHFJPY,20080808,125600,101.94,101.98,101.94,101.97
CHFJPY,20080808,125700,101.95,101.97,101.95,101.95
CHFJPY,20080808,125800,101.97,101.98,101.97,101.98
CHFJPY,20080808,125900,101.97,101.98,101.97,101.98
CHFJPY,20080808,130000,101.99,101.99,101.98,101.98
CHFJPY,20080808,130100,101.99,101.99,101.97,101.98
CHFJPY,20080808,130200,101.97,101.99,101.97,101.99
CHFJPY,20080808,130300,101.98,101.98,101.97,101.98
CHFJPY,20080808,130400,101.97,101.97,101.96,101.97
CHFJPY,20080808,130500,101.98,102.00,101.97,102.00
CHFJPY,20080808,130600,101.99,102.00,101.99,101.99
CHFJPY,20080808,130700,101.98,102.00,101.97,101.97
CHFJPY,20080808,130800,101.98,101.98,101.94,101.94
CHFJPY,20080808,130900,101.95,101.97,101.95,101.97
CHFJPY,20080808,131000,101.96,101.98,101.95,101.97
CHFJPY,20080808,131100,101.98,101.99,101.97,101.98
CHFJPY,20080808,131200,101.99,101.99,101.97,101.97
CHFJPY,20080808,131300,101.98,101.99,101.98,101.98
CHFJPY,20080808,131400,101.97,101.98,101.97,101.98
CHFJPY,20080808,131500,101.99,101.99,101.96,101.97
CHFJPY,20080808,131600,101.96,101.97,101.95,101.96
CHFJPY,20080808,131700,101.97,101.97,101.94,101.94
CHFJPY,20080808,131800,101.95,101.95,101.94,101.95
CHFJPY,20080808,131900,101.94,101.96,101.94,101.94
CHFJPY,20080808,132000,101.93,101.94,101.93,101.94
CHFJPY,20080808,132100,101.94,101.94,101.93,101.94
CHFJPY,20080808,132200,101.95,101.97,101.94,101.94
CHFJPY,20080808,132300,101.93,101.94,101.93,101.94
CHFJPY,20080808,132400,101.93,101.94,101.93,101.94
CHFJPY,20080808,132500,101.93,101.94,101.92,101.92
CHFJPY,20080808,132600,101.91,101.91,101.89,101.89
CHFJPY,20080808,132700,101.90,101.90,101.90,101.90
CHFJPY,20080808,132800,101.89,101.92,101.89,101.92
CHFJPY,20080808,132900,101.91,101.92,101.91,101.91
CHFJPY,20080808,133000,101.90,101.92,101.90,101.92
CHFJPY,20080808,133100,101.93,101.94,101.92,101.92
CHFJPY,20080808,133200,101.91,101.94,101.91,101.93
CHFJPY,20080808,133300,101.92,101.92,101.91,101.91
CHFJPY,20080808,133400,101.92,101.92,101.90,101.90
CHFJPY,20080808,133500,101.91,101.93,101.90,101.90
CHFJPY,20080808,133600,101.89,101.89,101.86,101.87
CHFJPY,20080808,133700,101.88,101.90,101.86,101.90
CHFJPY,20080808,133800,101.91,101.95,101.91,101.95
CHFJPY,20080808,133900,101.96,101.98,101.96,101.98
CHFJPY,20080808,134000,101.99,101.99,101.96,101.97
CHFJPY,20080808,134100,101.96,102.03,101.96,102.02
CHFJPY,20080808,134200,102.01,102.02,102.00,102.02
CHFJPY,20080808,134300,102.01,102.03,102.01,102.02
CHFJPY,20080808,134400,102.03,102.03,102.00,102.01
CHFJPY,20080808,134500,102.00,102.00,101.99,101.99
CHFJPY,20080808,134600,102.00,102.00,101.99,102.00
CHFJPY,20080808,134700,101.99,102.00,101.97,102.00
CHFJPY,20080808,134800,101.99,101.99,101.97,101.99
CHFJPY,20080808,134900,101.97,102.00,101.96,101.99
CHFJPY,20080808,135000,102.00,102.01,101.99,102.00
CHFJPY,20080808,135100,101.99,102.00,101.94,101.94
CHFJPY,20080808,135200,101.95,101.96,101.94,101.94
CHFJPY,20080808,135300,101.95,101.95,101.94,101.95
CHFJPY,20080808,135400,101.94,101.94,101.91,101.92
CHFJPY,20080808,135500,101.91,101.92,101.90,101.91
CHFJPY,20080808,135600,101.90,101.92,101.90,101.92
CHFJPY,20080808,135700,101.93,101.94,101.93,101.93
CHFJPY,20080808,135800,101.92,101.93,101.91,101.93
CHFJPY,20080808,135900,101.94,101.97,101.93,101.97
CHFJPY,20080808,140000,101.96,101.96,101.95,101.95
CHFJPY,20080808,140100,101.96,101.97,101.95,101.97
CHFJPY,20080808,140200,101.98,101.98,101.95,101.98
CHFJPY,20080808,140300,101.97,101.97,101.95,101.95
CHFJPY,20080808,140400,101.96,101.99,101.96,101.99
CHFJPY,20080808,140500,101.98,101.99,101.98,101.99
CHFJPY,20080808,140600,101.98,102.00,101.97,102.00
CHFJPY,20080808,140700,101.99,102.01,101.98,101.98
CHFJPY,20080808,140800,101.99,102.00,101.95,101.96
CHFJPY,20080808,140900,101.97,101.97,101.95,101.95
CHFJPY,20080808,141000,101.94,101.96,101.94,101.95
CHFJPY,20080808,141100,101.94,101.94,101.92,101.94
CHFJPY,20080808,141200,101.95,101.96,101.93,101.96
CHFJPY,20080808,141300,101.95,101.97,101.95,101.97
CHFJPY,20080808,141400,101.96,101.97,101.95,101.96
CHFJPY,20080808,141500,101.95,101.98,101.94,101.98
CHFJPY,20080808,141600,101.97,102.01,101.97,102.00
CHFJPY,20080808,141700,102.01,102.04,102.01,102.03
CHFJPY,20080808,141800,102.02,102.03,102.00,102.03
CHFJPY,20080808,141900,102.03,102.06,102.03,102.06
CHFJPY,20080808,142000,102.05,102.06,102.05,102.06
CHFJPY,20080808,142100,102.06,102.07,102.05,102.06
CHFJPY,20080808,142200,102.05,102.05,102.03,102.03
CHFJPY,20080808,142300,102.04,102.05,102.03,102.04
CHFJPY,20080808,142400,102.05,102.06,102.05,102.05
CHFJPY,20080808,142500,102.04,102.05,102.02,102.02
CHFJPY,20080808,142600,102.03,102.05,102.02,102.05
CHFJPY,20080808,142700,102.06,102.07,102.05,102.06
CHFJPY,20080808,142800,102.05,102.07,102.03,102.07
CHFJPY,20080808,142900,102.06,102.06,102.04,102.05
CHFJPY,20080808,143000,102.04,102.04,102.00,102.02
CHFJPY,20080808,143100,102.01,102.04,102.01,102.04
CHFJPY,20080808,143200,102.03,102.03,101.99,101.99
CHFJPY,20080808,143300,102.00,102.01,102.00,102.00
CHFJPY,20080808,143400,102.01,102.01,102.00,102.00
CHFJPY,20080808,143500,102.01,102.01,101.98,102.00
CHFJPY,20080808,143600,101.99,101.99,101.95,101.96
CHFJPY,20080808,143700,101.95,101.96,101.95,101.95
CHFJPY,20080808,143800,101.96,101.97,101.94,101.94
CHFJPY,20080808,143900,101.93,101.94,101.89,101.94
CHFJPY,20080808,144000,101.95,101.97,101.94,101.94
CHFJPY,20080808,144100,101.93,101.94,101.92,101.93
CHFJPY,20080808,144200,101.92,101.94,101.89,101.89
CHFJPY,20080808,144300,101.88,101.92,101.88,101.92
CHFJPY,20080808,144400,101.94,101.98,101.94,101.97
CHFJPY,20080808,144500,101.96,101.97,101.93,101.95
CHFJPY,20080808,144600,101.96,101.98,101.95,101.97
CHFJPY,20080808,144700,101.98,101.98,101.96,101.97
CHFJPY,20080808,144800,101.98,102.02,101.98,102.02
CHFJPY,20080808,144900,102.00,102.03,101.99,102.02
CHFJPY,20080808,145000,102.01,102.02,102.00,102.00
CHFJPY,20080808,145100,102.01,102.05,102.01,102.05
CHFJPY,20080808,145200,102.04,102.05,101.99,101.99
CHFJPY,20080808,145300,102.00,102.03,102.00,102.02
CHFJPY,20080808,145400,102.03,102.06,102.03,102.04
CHFJPY,20080808,145500,102.05,102.05,102.03,102.04
CHFJPY,20080808,145600,102.03,102.05,102.01,102.05
CHFJPY,20080808,145700,102.04,102.08,102.04,102.07
CHFJPY,20080808,145800,102.08,102.09,102.06,102.06
CHFJPY,20080808,145900,102.05,102.07,102.05,102.06
CHFJPY,20080808,150000,102.05,102.09,102.05,102.07
CHFJPY,20080808,150100,102.06,102.07,102.06,102.06
CHFJPY,20080808,150200,102.05,102.06,102.05,102.06
CHFJPY,20080808,150300,102.07,102.08,102.07,102.07
CHFJPY,20080808,150400,102.08,102.08,102.04,102.04
CHFJPY,20080808,150500,102.05,102.07,102.05,102.07
CHFJPY,20080808,150600,102.08,102.08,102.05,102.05
CHFJPY,20080808,150700,102.06,102.06,102.05,102.05
CHFJPY,20080808,150800,102.06,102.06,102.05,102.06
CHFJPY,20080808,150900,102.05,102.05,102.00,102.02
CHFJPY,20080808,151000,102.03,102.06,102.02,102.06
CHFJPY,20080808,151100,102.05,102.06,102.03,102.05
CHFJPY,20080808,151200,102.03,102.04,102.02,102.02
CHFJPY,20080808,151300,102.01,102.03,102.00,102.02
CHFJPY,20080808,151400,102.01,102.03,102.01,102.01
CHFJPY,20080808,151500,102.00,102.00,101.99,101.99
CHFJPY,20080808,151600,102.00,102.03,102.00,102.03
CHFJPY,20080808,151700,102.04,102.05,102.01,102.01
CHFJPY,20080808,151800,102.02,102.03,101.99,101.99
CHFJPY,20080808,151900,102.00,102.02,102.00,102.01
CHFJPY,20080808,152000,102.02,102.06,102.02,102.05
CHFJPY,20080808,152100,102.04,102.05,102.03,102.05
CHFJPY,20080808,152200,102.04,102.05,102.02,102.05
CHFJPY,20080808,152300,102.06,102.07,102.05,102.07
CHFJPY,20080808,152400,102.08,102.08,102.06,102.06
CHFJPY,20080808,152500,102.07,102.08,102.05,102.05
CHFJPY,20080808,152600,102.06,102.06,102.05,102.06
CHFJPY,20080808,152700,102.05,102.06,102.04,102.06
CHFJPY,20080808,152800,102.05,102.05,102.03,102.05
CHFJPY,20080808,152900,102.04,102.05,102.03,102.04
CHFJPY,20080808,153000,102.03,102.03,101.98,101.98
CHFJPY,20080808,153100,101.97,101.97,101.94,101.97
CHFJPY,20080808,153200,101.96,101.97,101.96,101.97
CHFJPY,20080808,153300,101.96,101.96,101.95,101.95
CHFJPY,20080808,153400,101.96,101.99,101.96,101.97
CHFJPY,20080808,153500,101.98,101.98,101.96,101.96
CHFJPY,20080808,153600,101.95,101.98,101.95,101.98
CHFJPY,20080808,153700,101.97,101.97,101.94,101.95
CHFJPY,20080808,153800,101.96,101.99,101.96,101.99
CHFJPY,20080808,153900,101.98,101.99,101.97,101.97
CHFJPY,20080808,154000,101.98,101.98,101.97,101.97
CHFJPY,20080808,154100,101.96,101.96,101.93,101.93
CHFJPY,20080808,154200,101.94,101.96,101.93,101.95
CHFJPY,20080808,154300,101.94,101.96,101.94,101.96
CHFJPY,20080808,154400,101.95,101.96,101.95,101.95
CHFJPY,20080808,154500,101.94,101.94,101.88,101.88
CHFJPY,20080808,154600,101.89,101.94,101.89,101.93
CHFJPY,20080808,154700,101.94,101.94,101.91,101.91
CHFJPY,20080808,154800,101.92,101.95,101.92,101.95
CHFJPY,20080808,154900,101.96,101.97,101.95,101.97
CHFJPY,20080808,155000,101.96,101.96,101.91,101.91
CHFJPY,20080808,155100,101.92,101.94,101.91,101.93
CHFJPY,20080808,155200,101.92,101.94,101.90,101.90
CHFJPY,20080808,155300,101.91,101.91,101.88,101.88
CHFJPY,20080808,155400,101.87,101.88,101.83,101.85
CHFJPY,20080808,155500,101.87,101.91,101.87,101.91
CHFJPY,20080808,155600,101.89,101.89,101.87,101.89
CHFJPY,20080808,155700,101.90,101.90,101.87,101.88
CHFJPY,20080808,155800,101.89,101.89,101.85,101.88
CHFJPY,20080808,155900,101.89,101.89,101.81,101.81
CHFJPY,20080808,160000,101.80,101.80,101.76,101.76
CHFJPY,20080808,160100,101.77,101.83,101.77,101.83
CHFJPY,20080808,160200,101.84,101.86,101.83,101.84
CHFJPY,20080808,160300,101.85,101.85,101.81,101.81
CHFJPY,20080808,160400,101.83,101.84,101.81,101.83
CHFJPY,20080808,160500,101.84,101.86,101.82,101.83
CHFJPY,20080808,160600,101.82,101.84,101.81,101.83
CHFJPY,20080808,160700,101.84,101.84,101.80,101.83
CHFJPY,20080808,160800,101.82,101.86,101.82,101.83
CHFJPY,20080808,160900,101.84,101.84,101.81,101.81
CHFJPY,20080808,161000,101.80,101.80,101.78,101.80
CHFJPY,20080808,161100,101.79,101.84,101.79,101.84
CHFJPY,20080808,161200,101.85,101.88,101.85,101.88
CHFJPY,20080808,161300,101.87,101.88,101.86,101.86
CHFJPY,20080808,161400,101.85,101.86,101.81,101.82
CHFJPY,20080808,161500,101.81,101.85,101.81,101.83
CHFJPY,20080808,161600,101.82,101.86,101.80,101.86
CHFJPY,20080808,161700,101.88,101.92,101.88,101.92
CHFJPY,20080808,161800,101.91,101.96,101.91,101.96
CHFJPY,20080808,161900,101.97,102.01,101.97,101.99
CHFJPY,20080808,162000,102.00,102.01,101.99,102.01
CHFJPY,20080808,162100,102.00,102.03,102.00,102.02
CHFJPY,20080808,162200,102.03,102.03,102.00,102.00
CHFJPY,20080808,162300,102.01,102.01,102.00,102.00
CHFJPY,20080808,162400,101.99,102.01,101.97,101.97
CHFJPY,20080808,162500,101.96,101.98,101.95,101.95
CHFJPY,20080808,162600,101.97,101.98,101.96,101.97
CHFJPY,20080808,162700,101.98,101.98,101.97,101.98
CHFJPY,20080808,162800,101.99,101.99,101.97,101.98
CHFJPY,20080808,162900,101.99,101.99,101.98,101.98
CHFJPY,20080808,163000,101.99,101.99,101.97,101.97
CHFJPY,20080808,163100,101.96,101.96,101.93,101.94
CHFJPY,20080808,163200,101.93,101.94,101.92,101.94
CHFJPY,20080808,163300,101.93,101.94,101.89,101.89
CHFJPY,20080808,163400,101.90,101.91,101.89,101.90
CHFJPY,20080808,163500,101.91,101.91,101.90,101.90
CHFJPY,20080808,163600,101.91,101.91,101.89,101.89
CHFJPY,20080808,163700,101.90,101.92,101.90,101.92
CHFJPY,20080808,163800,101.91,101.93,101.91,101.93
CHFJPY,20080808,163900,101.92,101.92,101.91,101.91
CHFJPY,20080808,164000,101.92,101.93,101.92,101.92
CHFJPY,20080808,164100,101.91,101.92,101.91,101.92
CHFJPY,20080808,164200,101.91,101.92,101.90,101.90
CHFJPY,20080808,164300,101.89,101.90,101.89,101.89
CHFJPY,20080808,164400,101.88,101.88,101.86,101.87
CHFJPY,20080808,164500,101.88,101.89,101.87,101.89
CHFJPY,20080808,164600,101.88,101.89,101.87,101.88
CHFJPY,20080808,164700,101.89,101.92,101.88,101.91
CHFJPY,20080808,164800,101.90,101.90,101.88,101.88
CHFJPY,20080808,164900,101.89,101.89,101.87,101.87
CHFJPY,20080808,165000,101.88,101.89,101.88,101.89
CHFJPY,20080808,165100,101.88,101.88,101.87,101.88
CHFJPY,20080808,165200,101.89,101.89,101.88,101.88
CHFJPY,20080808,165300,101.87,101.88,101.86,101.86
CHFJPY,20080808,165400,101.87,101.88,101.86,101.88
CHFJPY,20080808,165500,101.89,101.89,101.86,101.87
CHFJPY,20080808,165600,101.86,101.87,101.86,101.87
CHFJPY,20080808,165700,101.88,101.88,101.87,101.87
CHFJPY,20080808,165800,101.86,101.87,101.86,101.86
CHFJPY,20080808,165900,101.87,101.89,101.87,101.88
CHFJPY,20080808,170000,101.87,101.89,101.85,101.85
CHFJPY,20080808,170100,101.84,101.87,101.84,101.86
CHFJPY,20080808,170200,101.85,101.86,101.85,101.86
CHFJPY,20080808,170300,101.87,101.87,101.86,101.87
CHFJPY,20080808,170400,101.86,101.87,101.86,101.87
CHFJPY,20080808,170500,101.86,101.88,101.86,101.87
CHFJPY,20080808,170600,101.86,101.87,101.85,101.85
CHFJPY,20080808,170700,101.86,101.86,101.83,101.84
CHFJPY,20080808,170800,101.85,101.86,101.83,101.83
CHFJPY,20080808,170900,101.84,101.84,101.82,101.83
CHFJPY,20080808,171000,101.82,101.82,101.81,101.81
CHFJPY,20080808,171100,101.80,101.82,101.80,101.82
CHFJPY,20080808,171200,101.83,101.83,101.82,101.82
CHFJPY,20080808,171300,101.83,101.84,101.83,101.83
CHFJPY,20080808,171400,101.84,101.84,101.83,101.83
CHFJPY,20080808,171500,101.82,101.83,101.81,101.81
CHFJPY,20080808,171600,101.82,101.82,101.81,101.81
CHFJPY,20080808,171700,101.80,101.81,101.80,101.80
CHFJPY,20080808,171800,101.79,101.80,101.79,101.80
CHFJPY,20080808,171900,101.79,101.79,101.78,101.78
CHFJPY,20080808,172000,101.79,101.80,101.76,101.76
CHFJPY,20080808,172100,101.77,101.77,101.74,101.74
CHFJPY,20080808,172200,101.75,101.75,101.75,101.75
CHFJPY,20080808,172300,101.75,101.76,101.75,101.76
CHFJPY,20080808,172400,101.75,101.76,101.74,101.75
CHFJPY,20080808,172500,101.76,101.77,101.75,101.75
CHFJPY,20080808,172600,101.76,101.78,101.74,101.75
CHFJPY,20080808,172700,101.76,101.77,101.75,101.76
CHFJPY,20080808,172800,101.78,101.79,101.78,101.79
CHFJPY,20080808,172900,101.78,101.78,101.78,101.78
CHFJPY,20080808,173000,101.78,101.80,101.78,101.79
CHFJPY,20080808,173100,101.80,101.81,101.79,101.80
CHFJPY,20080808,173200,101.81,101.82,101.79,101.82
CHFJPY,20080808,173300,101.83,101.86,101.83,101.85
CHFJPY,20080808,173400,101.84,101.85,101.82,101.82
CHFJPY,20080808,173500,101.81,101.83,101.81,101.83
CHFJPY,20080808,173600,101.84,101.86,101.83,101.86
CHFJPY,20080808,173700,101.87,101.87,101.84,101.85
CHFJPY,20080808,173800,101.86,101.88,101.86,101.88
CHFJPY,20080808,173900,101.88,101.88,101.88,101.88
CHFJPY,20080808,174000,101.87,101.87,101.86,101.86
CHFJPY,20080808,174100,101.85,101.88,101.85,101.87
CHFJPY,20080808,174200,101.86,101.86,101.84,101.85
CHFJPY,20080808,174300,101.84,101.86,101.84,101.86
CHFJPY,20080808,174400,101.85,101.86,101.84,101.86
CHFJPY,20080808,174500,101.87,101.91,101.87,101.89
CHFJPY,20080808,174600,101.88,101.88,101.84,101.84
CHFJPY,20080808,174700,101.85,101.86,101.84,101.85
CHFJPY,20080808,174800,101.86,101.87,101.86,101.87
CHFJPY,20080808,174900,101.86,101.87,101.86,101.86
CHFJPY,20080808,175000,101.85,101.85,101.83,101.83
CHFJPY,20080808,175100,101.82,101.83,101.80,101.80
CHFJPY,20080808,175200,101.79,101.81,101.78,101.81
CHFJPY,20080808,175300,101.80,101.83,101.80,101.82
CHFJPY,20080808,175400,101.81,101.84,101.81,101.84
CHFJPY,20080808,175500,101.83,101.85,101.83,101.83
CHFJPY,20080808,175600,101.84,101.86,101.84,101.86
CHFJPY,20080808,175700,101.87,101.88,101.86,101.86
CHFJPY,20080808,175800,101.85,101.85,101.84,101.85
CHFJPY,20080808,175900,101.84,101.86,101.84,101.86
CHFJPY,20080808,180000,101.87,101.91,101.87,101.90
CHFJPY,20080808,180100,101.89,101.93,101.89,101.92
CHFJPY,20080808,180200,101.93,101.96,101.93,101.96
CHFJPY,20080808,180300,101.97,101.97,101.96,101.97
CHFJPY,20080808,180400,101.96,102.00,101.96,101.98
CHFJPY,20080808,180500,101.99,102.00,101.99,101.99
CHFJPY,20080808,180600,102.00,102.01,101.99,102.00
CHFJPY,20080808,180700,101.99,102.01,101.98,101.99
CHFJPY,20080808,180800,101.98,101.99,101.97,101.97
CHFJPY,20080808,180900,101.98,101.98,101.95,101.96
CHFJPY,20080808,181000,101.97,101.97,101.96,101.96
CHFJPY,20080808,181100,101.97,101.97,101.96,101.96
CHFJPY,20080808,181200,101.97,101.97,101.96,101.97
CHFJPY,20080808,181300,101.96,101.98,101.96,101.98
CHFJPY,20080808,181400,101.98,101.98,101.97,101.97
CHFJPY,20080808,181500,101.96,101.96,101.95,101.96
CHFJPY,20080808,181600,101.95,101.96,101.95,101.95
CHFJPY,20080808,181700,101.96,101.98,101.95,101.97
CHFJPY,20080808,181800,101.96,101.97,101.96,101.97
CHFJPY,20080808,181900,101.98,101.99,101.97,101.98
CHFJPY,20080808,182000,101.97,101.97,101.94,101.94
CHFJPY,20080808,182100,101.93,101.94,101.90,101.90
CHFJPY,20080808,182200,101.91,101.93,101.91,101.93
CHFJPY,20080808,182300,101.92,101.95,101.92,101.95
CHFJPY,20080808,182400,101.94,101.95,101.94,101.94
CHFJPY,20080808,182500,101.95,101.96,101.95,101.95
CHFJPY,20080808,182600,101.94,101.94,101.93,101.93
CHFJPY,20080808,182700,101.92,101.93,101.91,101.92
CHFJPY,20080808,182800,101.91,101.93,101.91,101.92
CHFJPY,20080808,182900,101.91,101.92,101.91,101.92
CHFJPY,20080808,183000,101.91,101.91,101.89,101.90
CHFJPY,20080808,183100,101.91,101.91,101.89,101.89
CHFJPY,20080808,183200,101.90,101.90,101.88,101.89
CHFJPY,20080808,183300,101.90,101.91,101.90,101.90
CHFJPY,20080808,183400,101.91,101.91,101.90,101.91
CHFJPY,20080808,183500,101.90,101.90,101.89,101.89
CHFJPY,20080808,183600,101.90,101.91,101.90,101.91
CHFJPY,20080808,183700,101.90,101.91,101.90,101.91
CHFJPY,20080808,183800,101.90,101.94,101.90,101.93
CHFJPY,20080808,183900,101.94,101.95,101.94,101.95
CHFJPY,20080808,184000,101.94,101.95,101.94,101.95
CHFJPY,20080808,184100,101.94,101.95,101.94,101.95
CHFJPY,20080808,184200,101.94,101.96,101.94,101.96
CHFJPY,20080808,184300,101.97,102.00,101.97,102.00
CHFJPY,20080808,184400,101.99,101.99,101.99,101.99
CHFJPY,20080808,184500,101.98,101.98,101.97,101.97
CHFJPY,20080808,184600,101.96,101.97,101.96,101.97
CHFJPY,20080808,184700,101.98,102.00,101.98,101.99
CHFJPY,20080808,184800,101.98,101.98,101.96,101.96
CHFJPY,20080808,184900,101.95,101.96,101.95,101.95
CHFJPY,20080808,185000,101.96,101.96,101.95,101.95
CHFJPY,20080808,185100,101.96,101.96,101.95,101.96
CHFJPY,20080808,185200,101.97,101.97,101.95,101.95
CHFJPY,20080808,185300,101.96,101.97,101.95,101.96
CHFJPY,20080808,185400,101.95,101.98,101.95,101.98
CHFJPY,20080808,185500,101.97,101.97,101.96,101.97
CHFJPY,20080808,185600,101.98,102.00,101.98,101.99
CHFJPY,20080808,185700,101.98,102.01,101.98,102.01
CHFJPY,20080808,185800,102.03,102.03,102.02,102.03
CHFJPY,20080808,185900,102.04,102.05,102.04,102.04
CHFJPY,20080808,190000,102.03,102.10,102.03,102.10
CHFJPY,20080808,190100,102.11,102.11,102.10,102.10
CHFJPY,20080808,190200,102.11,102.11,102.10,102.11
CHFJPY,20080808,190300,102.12,102.12,102.10,102.10
CHFJPY,20080808,190400,102.11,102.11,102.09,102.09
CHFJPY,20080808,190500,102.08,102.09,102.08,102.08
CHFJPY,20080808,190600,102.09,102.12,102.09,102.11
CHFJPY,20080808,190700,102.12,102.12,102.10,102.11
CHFJPY,20080808,190800,102.10,102.10,102.10,102.10
CHFJPY,20080808,190900,102.11,102.11,102.10,102.10
CHFJPY,20080808,191000,102.09,102.09,102.07,102.07
CHFJPY,20080808,191100,102.08,102.08,102.07,102.07
CHFJPY,20080808,191200,102.08,102.08,102.07,102.07
CHFJPY,20080808,191300,102.08,102.08,102.07,102.07
CHFJPY,20080808,191400,102.06,102.06,102.04,102.06
CHFJPY,20080808,191500,102.07,102.07,102.05,102.05
CHFJPY,20080808,191600,102.04,102.04,102.03,102.04
CHFJPY,20080808,191700,102.03,102.03,102.02,102.02
CHFJPY,20080808,191800,102.01,102.01,102.00,102.01
CHFJPY,20080808,191900,102.00,102.00,101.99,101.99
CHFJPY,20080808,192000,101.99,101.99,101.98,101.98
CHFJPY,20080808,192100,101.97,101.99,101.97,101.98
CHFJPY,20080808,192200,101.98,101.98,101.98,101.98
CHFJPY,20080808,192300,101.99,101.99,101.99,101.99
CHFJPY,20080808,192400,101.98,102.00,101.98,101.99
CHFJPY,20080808,192500,101.98,101.99,101.98,101.98
CHFJPY,20080808,192600,101.99,101.99,101.99,101.99
CHFJPY,20080808,192700,101.98,101.99,101.98,101.99
CHFJPY,20080808,192800,101.99,101.99,101.98,101.98
CHFJPY,20080808,192900,101.99,101.99,101.99,101.99
CHFJPY,20080808,193000,102.00,102.00,101.96,101.96
CHFJPY,20080808,193100,101.95,101.96,101.95,101.95
CHFJPY,20080808,193200,101.96,101.97,101.96,101.97
CHFJPY,20080808,193300,101.96,101.96,101.95,101.95
CHFJPY,20080808,193400,101.97,101.98,101.97,101.97
CHFJPY,20080808,193500,101.98,101.99,101.97,101.99
CHFJPY,20080808,193600,102.00,102.00,101.98,101.98
CHFJPY,20080808,193700,101.99,101.99,101.98,101.99
CHFJPY,20080808,193800,101.98,102.00,101.97,102.00
CHFJPY,20080808,193900,101.99,101.99,101.99,101.99
CHFJPY,20080808,194000,101.99,102.01,101.99,102.01
CHFJPY,20080808,194100,102.02,102.02,102.00,102.00
CHFJPY,20080808,194200,101.99,102.01,101.99,102.01
CHFJPY,20080808,194300,102.00,102.00,101.97,101.99
CHFJPY,20080808,194400,101.98,102.00,101.98,102.00
CHFJPY,20080808,194500,102.01,102.01,102.01,102.01
CHFJPY,20080808,194600,102.00,102.00,101.98,101.98
CHFJPY,20080808,194700,101.97,101.98,101.97,101.98
CHFJPY,20080808,194800,101.97,101.99,101.97,101.97
CHFJPY,20080808,194900,101.98,101.99,101.98,101.99
CHFJPY,20080808,195000,102.00,102.00,102.00,102.00
CHFJPY,20080808,195100,101.99,102.00,101.99,101.99
CHFJPY,20080808,195200,102.00,102.00,102.00,102.00
CHFJPY,20080808,195300,102.00,102.00,101.99,101.99
CHFJPY,20080808,195400,101.98,101.99,101.98,101.99
CHFJPY,20080808,195500,101.98,101.98,101.98,101.98
CHFJPY,20080808,195600,101.99,101.99,101.98,101.98
CHFJPY,20080808,195700,101.99,101.99,101.97,101.97
CHFJPY,20080808,195800,101.98,101.98,101.97,101.97
CHFJPY,20080808,195900,101.98,101.99,101.98,101.99
CHFJPY,20080808,200000,101.98,101.98,101.97,101.98
CHFJPY,20080808,200100,101.97,101.98,101.97,101.98
CHFJPY,20080808,200200,101.97,101.97,101.96,101.96
CHFJPY,20080808,200300,101.95,101.96,101.95,101.95
CHFJPY,20080808,200400,101.96,101.96,101.95,101.96
CHFJPY,20080808,200500,101.95,101.96,101.95,101.96
CHFJPY,20080808,200600,101.97,101.97,101.96,101.97
CHFJPY,20080808,200700,101.97,101.98,101.97,101.98
CHFJPY,20080808,200800,101.99,101.99,101.98,101.98
CHFJPY,20080808,200900,101.97,101.98,101.97,101.97
CHFJPY,20080808,201100,101.97,101.98,101.97,101.97
CHFJPY,20080808,201200,101.96,101.97,101.96,101.97
CHFJPY,20080808,201300,101.98,101.98,101.98,101.98
CHFJPY,20080808,201400,101.98,101.98,101.97,101.98
CHFJPY,20080808,201500,101.97,101.97,101.96,101.96
CHFJPY,20080808,201600,101.97,101.97,101.96,101.97
CHFJPY,20080808,201700,101.98,102.00,101.98,101.99
CHFJPY,20080808,201800,101.98,102.00,101.98,102.00
CHFJPY,20080808,201900,102.00,102.00,101.99,102.00
CHFJPY,20080808,202000,102.00,102.01,102.00,102.01
CHFJPY,20080808,202100,102.00,102.00,101.98,102.00
CHFJPY,20080808,202200,102.01,102.02,102.01,102.02
CHFJPY,20080808,202300,102.03,102.03,102.03,102.03
CHFJPY,20080808,202400,102.04,102.04,102.03,102.04
CHFJPY,20080808,202500,102.03,102.03,102.03,102.03
CHFJPY,20080808,202600,102.03,102.03,102.03,102.03
CHFJPY,20080808,202700,102.03,102.04,102.03,102.04
CHFJPY,20080808,202800,102.03,102.05,102.03,102.05
CHFJPY,20080808,202900,102.05,102.05,102.04,102.05
CHFJPY,20080808,203000,102.04,102.05,102.03,102.03
CHFJPY,20080808,203100,102.04,102.04,102.03,102.03
CHFJPY,20080808,203200,102.04,102.05,102.03,102.03
CHFJPY,20080808,203300,102.02,102.04,102.01,102.02
CHFJPY,20080808,203400,102.03,102.03,102.02,102.02
CHFJPY,20080808,203500,102.03,102.03,102.02,102.03
CHFJPY,20080808,203600,102.02,102.02,102.02,102.02
CHFJPY,20080808,203700,102.02,102.02,102.02,102.02
CHFJPY,20080808,203800,102.03,102.03,102.03,102.03
CHFJPY,20080808,203900,102.02,102.04,102.02,102.02
CHFJPY,20080808,204000,102.03,102.03,102.01,102.03
CHFJPY,20080808,204100,102.04,102.04,102.02,102.03
CHFJPY,20080808,204200,102.04,102.04,102.02,102.03
CHFJPY,20080808,204300,102.02,102.02,102.01,102.02
CHFJPY,20080808,204400,102.01,102.02,102.01,102.02
CHFJPY,20080808,204500,102.03,102.03,102.01,102.02
CHFJPY,20080808,204600,102.03,102.03,102.01,102.01
CHFJPY,20080808,204700,102.02,102.02,101.99,102.00
CHFJPY,20080808,204800,101.99,102.00,101.99,102.00
CHFJPY,20080808,204900,101.99,101.99,101.98,101.98
CHFJPY,20080808,205000,101.97,101.97,101.96,101.96
CHFJPY,20080808,205100,101.95,101.99,101.95,101.99
CHFJPY,20080808,205200,101.98,101.99,101.98,101.98
CHFJPY,20080808,205300,101.97,101.98,101.96,101.96
CHFJPY,20080808,205400,101.97,101.98,101.96,101.97
CHFJPY,20080808,205500,101.96,101.98,101.96,101.98
CHFJPY,20080808,205600,101.99,101.99,101.98,101.99
CHFJPY,20080808,205700,102.00,102.00,101.98,101.99
CHFJPY,20080808,205800,101.98,101.99,101.98,101.99
CHFJPY,20080808,205900,101.98,101.98,101.95,101.95
CHFJPY,20080808,210000,101.94,101.95,101.93,101.93
CHFJPY,20080808,210100,101.92,101.94,101.92,101.94
CHFJPY,20080808,210200,101.95,101.96,101.95,101.96
CHFJPY,20080808,210300,101.97,101.97,101.94,101.94
CHFJPY,20080808,210400,101.93,101.93,101.90,101.92
CHFJPY,20080808,210500,101.93,101.93,101.92,101.92
CHFJPY,20080808,210600,101.91,101.92,101.91,101.91
CHFJPY,20080808,210700,101.92,101.92,101.91,101.91
CHFJPY,20080808,210800,101.90,101.90,101.89,101.90
CHFJPY,20080808,210900,101.89,101.90,101.88,101.89
CHFJPY,20080808,211000,101.90,101.90,101.90,101.90
CHFJPY,20080808,211100,101.90,101.91,101.90,101.91
CHFJPY,20080808,211200,101.90,101.90,101.86,101.86
CHFJPY,20080808,211300,101.87,101.88,101.86,101.87
CHFJPY,20080808,211400,101.88,101.88,101.82,101.82
CHFJPY,20080808,211500,101.83,101.85,101.82,101.82
CHFJPY,20080808,211600,101.81,101.85,101.81,101.85
CHFJPY,20080808,211700,101.84,101.84,101.82,101.84
CHFJPY,20080808,211800,101.85,101.85,101.83,101.83
CHFJPY,20080808,211900,101.82,101.82,101.80,101.80
CHFJPY,20080808,212000,101.81,101.81,101.79,101.79
CHFJPY,20080808,212100,101.78,101.82,101.78,101.82
CHFJPY,20080808,212200,101.81,101.82,101.81,101.82
CHFJPY,20080808,212300,101.83,101.84,101.83,101.83
CHFJPY,20080808,212400,101.84,101.85,101.84,101.85
CHFJPY,20080808,212500,101.86,101.86,101.85,101.85
CHFJPY,20080808,212600,101.84,101.84,101.83,101.84
CHFJPY,20080808,212700,101.85,101.89,101.85,101.88
CHFJPY,20080808,212800,101.89,101.92,101.89,101.92
CHFJPY,20080808,212900,101.93,101.94,101.93,101.93
CHFJPY,20080808,213000,101.92,101.92,101.86,101.87
CHFJPY,20080808,213100,101.89,101.89,101.86,101.86
CHFJPY,20080808,213200,101.85,101.86,101.85,101.85
CHFJPY,20080808,213300,101.86,101.86,101.86,101.86
CHFJPY,20080808,213400,101.86,101.87,101.86,101.86
CHFJPY,20080808,213500,101.86,101.88,101.86,101.88
CHFJPY,20080808,213600,101.87,101.89,101.87,101.89
CHFJPY,20080808,213700,101.88,101.91,101.87,101.91
CHFJPY,20080808,213800,101.90,101.90,101.87,101.88
CHFJPY,20080808,213900,101.89,101.90,101.88,101.90
CHFJPY,20080808,214000,101.89,101.90,101.89,101.90
CHFJPY,20080808,214100,101.89,101.90,101.89,101.90
CHFJPY,20080808,214200,101.91,101.91,101.90,101.90
CHFJPY,20080808,214300,101.91,101.91,101.90,101.90
CHFJPY,20080808,214400,101.89,101.90,101.88,101.89
CHFJPY,20080808,214500,101.88,101.89,101.88,101.89
CHFJPY,20080808,214600,101.89,101.89,101.89,101.89
CHFJPY,20080808,214700,101.89,101.90,101.89,101.89
CHFJPY,20080808,214800,101.90,101.90,101.90,101.90
CHFJPY,20080808,214900,101.91,101.93,101.91,101.91
CHFJPY,20080808,215000,101.91,101.92,101.91,101.92
CHFJPY,20080808,215100,101.93,101.95,101.93,101.95
CHFJPY,20080808,215200,101.96,101.96,101.95,101.95
CHFJPY,20080808,215300,101.95,101.95,101.94,101.94
CHFJPY,20080808,215400,101.94,101.94,101.93,101.93
CHFJPY,20080808,215500,101.94,101.95,101.94,101.94
CHFJPY,20080808,215600,101.93,101.95,101.93,101.94
CHFJPY,20080808,215700,101.95,101.96,101.95,101.95
CHFJPY,20080808,215800,101.94,101.94,101.93,101.94
CHFJPY,20080808,215900,101.95,101.95,101.95,101.95
CHFJPY,20080808,220000,101.94,101.94,101.93,101.94
USDCAD,20080808,000100,1.0524,1.0524,1.0524,1.0524
USDCAD,20080808,000200,1.0524,1.0524,1.0524,1.0524
USDCAD,20080808,000300,1.0524,1.0524,1.0524,1.0524
USDCAD,20080808,000400,1.0524,1.0524,1.0523,1.0524
USDCAD,20080808,000500,1.0524,1.0524,1.0524,1.0524
USDCAD,20080808,000600,1.0524,1.0524,1.0522,1.0522
USDCAD,20080808,000700,1.0522,1.0523,1.0522,1.0523
USDCAD,20080808,000800,1.0524,1.0524,1.0523,1.0523
USDCAD,20080808,000900,1.0522,1.0522,1.0520,1.0521
USDCAD,20080808,001000,1.0521,1.0522,1.0521,1.0522
USDCAD,20080808,001100,1.0521,1.0521,1.0521,1.0521
USDCAD,20080808,001200,1.0521,1.0521,1.0521,1.0521
USDCAD,20080808,001300,1.0521,1.0521,1.0520,1.0520
USDCAD,20080808,001400,1.0521,1.0521,1.0520,1.0520
USDCAD,20080808,001500,1.0520,1.0520,1.0520,1.0520
USDCAD,20080808,001600,1.0521,1.0521,1.0520,1.0520
USDCAD,20080808,001700,1.0520,1.0520,1.0520,1.0520
USDCAD,20080808,001800,1.0520,1.0520,1.0520,1.0520
USDCAD,20080808,001900,1.0520,1.0520,1.0520,1.0520
USDCAD,20080808,002000,1.0520,1.0520,1.0520,1.0520
USDCAD,20080808,002100,1.0520,1.0520,1.0520,1.0520
USDCAD,20080808,002200,1.0519,1.0520,1.0519,1.0520
USDCAD,20080808,002300,1.0520,1.0520,1.0520,1.0520
USDCAD,20080808,002400,1.0520,1.0520,1.0520,1.0520
USDCAD,20080808,002500,1.0519,1.0520,1.0519,1.0520
USDCAD,20080808,002600,1.0519,1.0519,1.0519,1.0519
USDCAD,20080808,002700,1.0518,1.0519,1.0518,1.0518
USDCAD,20080808,002800,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,002900,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,003000,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,003100,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,003200,1.0518,1.0518,1.0517,1.0517
USDCAD,20080808,003300,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,003400,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,003500,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,003600,1.0518,1.0518,1.0516,1.0517
USDCAD,20080808,003700,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,003800,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,003900,1.0518,1.0518,1.0516,1.0517
USDCAD,20080808,004000,1.0517,1.0518,1.0517,1.0517
USDCAD,20080808,004100,1.0517,1.0517,1.0516,1.0516
USDCAD,20080808,004200,1.0516,1.0516,1.0515,1.0515
USDCAD,20080808,004300,1.0515,1.0515,1.0514,1.0514
USDCAD,20080808,004400,1.0514,1.0515,1.0514,1.0515
USDCAD,20080808,004500,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,004600,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,004700,1.0516,1.0517,1.0516,1.0517
USDCAD,20080808,004800,1.0517,1.0517,1.0516,1.0516
USDCAD,20080808,004900,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,005000,1.0516,1.0518,1.0516,1.0518
USDCAD,20080808,005100,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,005200,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,005300,1.0519,1.0525,1.0519,1.0522
USDCAD,20080808,005400,1.0521,1.0521,1.0520,1.0520
USDCAD,20080808,005500,1.0520,1.0520,1.0520,1.0520
USDCAD,20080808,005600,1.0520,1.0521,1.0520,1.0521
USDCAD,20080808,005700,1.0521,1.0521,1.0520,1.0521
USDCAD,20080808,005800,1.0520,1.0521,1.0520,1.0520
USDCAD,20080808,005900,1.0520,1.0520,1.0520,1.0520
USDCAD,20080808,010000,1.0520,1.0521,1.0520,1.0520
USDCAD,20080808,010100,1.0519,1.0519,1.0518,1.0518
USDCAD,20080808,010200,1.0517,1.0518,1.0517,1.0518
USDCAD,20080808,010300,1.0517,1.0518,1.0517,1.0518
USDCAD,20080808,010400,1.0517,1.0517,1.0516,1.0516
USDCAD,20080808,010500,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,010600,1.0516,1.0516,1.0514,1.0514
USDCAD,20080808,010700,1.0515,1.0515,1.0514,1.0514
USDCAD,20080808,010800,1.0514,1.0514,1.0514,1.0514
USDCAD,20080808,010900,1.0514,1.0514,1.0514,1.0514
USDCAD,20080808,011000,1.0514,1.0515,1.0514,1.0514
USDCAD,20080808,011100,1.0515,1.0515,1.0514,1.0515
USDCAD,20080808,011200,1.0514,1.0515,1.0514,1.0515
USDCAD,20080808,011300,1.0516,1.0516,1.0515,1.0515
USDCAD,20080808,011400,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,011500,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,011600,1.0515,1.0517,1.0515,1.0516
USDCAD,20080808,011700,1.0517,1.0517,1.0515,1.0515
USDCAD,20080808,011800,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,011900,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,012000,1.0516,1.0517,1.0516,1.0517
USDCAD,20080808,012100,1.0517,1.0517,1.0516,1.0517
USDCAD,20080808,012200,1.0518,1.0518,1.0516,1.0516
USDCAD,20080808,012300,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,012400,1.0516,1.0516,1.0515,1.0516
USDCAD,20080808,012500,1.0515,1.0516,1.0514,1.0515
USDCAD,20080808,012600,1.0515,1.0516,1.0515,1.0516
USDCAD,20080808,012700,1.0516,1.0516,1.0515,1.0515
USDCAD,20080808,012800,1.0515,1.0515,1.0515,1.0515
USDCAD,20080808,012900,1.0515,1.0516,1.0515,1.0516
USDCAD,20080808,013000,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,013100,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,013200,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,013300,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,013400,1.0515,1.0516,1.0515,1.0516
USDCAD,20080808,013500,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,013600,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,013700,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,013800,1.0516,1.0517,1.0515,1.0516
USDCAD,20080808,013900,1.0517,1.0517,1.0517,1.0517
USDCAD,20080808,014000,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,014100,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,014200,1.0517,1.0517,1.0516,1.0516
USDCAD,20080808,014300,1.0516,1.0517,1.0516,1.0517
USDCAD,20080808,014400,1.0517,1.0517,1.0516,1.0516
USDCAD,20080808,014500,1.0516,1.0516,1.0516,1.0516
USDCAD,20080808,014600,1.0516,1.0518,1.0516,1.0518
USDCAD,20080808,014700,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,014800,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,014900,1.0518,1.0518,1.0517,1.0517
USDCAD,20080808,015000,1.0517,1.0518,1.0517,1.0517
USDCAD,20080808,015100,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,015200,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,015300,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,015400,1.0518,1.0518,1.0518,1.0518
USDCAD,20080808,015500,1.0519,1.0519,1.0519,1.0519
USDCAD,20080808,015600,1.0518,1.0519,1.0518,1.0519
USDCAD,20080808,015700,1.0518,1.0520,1.0518,1.0520
USDCAD,20080808,015800,1.0521,1.0521,1.0520,1.0520
USDCAD,20080808,015900,1.0520,1.0520,1.0520,1.0520
USDCAD,20080808,020000,1.0520,1.0520,1.0519,1.0520
USDCAD,20080808,020100,1.0519,1.0519,1.0519,1.0519
USDCAD,20080808,020200,1.0519,1.0520,1.0519,1.0520
USDCAD,20080808,020300,1.0521,1.0521,1.0520,1.0521
USDCAD,20080808,020400,1.0522,1.0522,1.0522,1.0522
USDCAD,20080808,020500,1.0522,1.0523,1.0522,1.0523
USDCAD,20080808,020600,1.0523,1.0524,1.0523,1.0524
USDCAD,20080808,020700,1.0524,1.0527,1.0524,1.0527
USDCAD,20080808,020800,1.0526,1.0526,1.0525,1.0525
USDCAD,20080808,020900,1.0525,1.0526,1.0525,1.0526
USDCAD,20080808,021000,1.0526,1.0530,1.0526,1.0530
USDCAD,20080808,021100,1.0529,1.0531,1.0529,1.0531
USDCAD,20080808,021200,1.0531,1.0535,1.0531,1.0535
USDCAD,20080808,021300,1.0535,1.0535,1.0535,1.0535
USDCAD,20080808,021400,1.0535,1.0537,1.0535,1.0537
USDCAD,20080808,021500,1.0536,1.0536,1.0535,1.0536
USDCAD,20080808,021600,1.0536,1.0536,1.0536,1.0536
USDCAD,20080808,021700,1.0536,1.0536,1.0535,1.0535
USDCAD,20080808,021800,1.0535,1.0535,1.0528,1.0529
USDCAD,20080808,021900,1.0530,1.0532,1.0530,1.0532
USDCAD,20080808,022000,1.0533,1.0535,1.0533,1.0535
USDCAD,20080808,022100,1.0536,1.0536,1.0535,1.0535
USDCAD,20080808,022200,1.0535,1.0535,1.0531,1.0531
USDCAD,20080808,022300,1.0531,1.0531,1.0525,1.0525
USDCAD,20080808,022400,1.0525,1.0525,1.0524,1.0525
USDCAD,20080808,022500,1.0525,1.0526,1.0524,1.0526
USDCAD,20080808,022600,1.0525,1.0525,1.0523,1.0524
USDCAD,20080808,022700,1.0525,1.0529,1.0525,1.0527
USDCAD,20080808,022800,1.0526,1.0526,1.0524,1.0525
USDCAD,20080808,022900,1.0526,1.0528,1.0525,1.0528
USDCAD,20080808,023000,1.0528,1.0533,1.0528,1.0533
USDCAD,20080808,023100,1.0533,1.0534,1.0533,1.0534
USDCAD,20080808,023200,1.0534,1.0534,1.0533,1.0534
USDCAD,20080808,023300,1.0534,1.0534,1.0531,1.0531
USDCAD,20080808,023400,1.0532,1.0533,1.0524,1.0524
USDCAD,20080808,023500,1.0526,1.0528,1.0526,1.0526
USDCAD,20080808,023600,1.0527,1.0527,1.0526,1.0526
USDCAD,20080808,023700,1.0526,1.0527,1.0526,1.0527
USDCAD,20080808,023800,1.0528,1.0529,1.0528,1.0529
USDCAD,20080808,023900,1.0529,1.0529,1.0527,1.0527
USDCAD,20080808,024000,1.0527,1.0531,1.0527,1.0531
USDCAD,20080808,024100,1.0531,1.0531,1.0531,1.0531
USDCAD,20080808,024200,1.0530,1.0532,1.0530,1.0532
USDCAD,20080808,024300,1.0531,1.0531,1.0527,1.0527
USDCAD,20080808,024400,1.0527,1.0529,1.0527,1.0529
USDCAD,20080808,024500,1.0530,1.0530,1.0524,1.0524
USDCAD,20080808,024600,1.0525,1.0526,1.0524,1.0524
USDCAD,20080808,024700,1.0524,1.0524,1.0524,1.0524
USDCAD,20080808,024800,1.0524,1.0526,1.0524,1.0526
USDCAD,20080808,024900,1.0525,1.0526,1.0525,1.0526
USDCAD,20080808,025000,1.0527,1.0530,1.0527,1.0530
USDCAD,20080808,025100,1.0530,1.0530,1.0529,1.0530
USDCAD,20080808,025200,1.0530,1.0530,1.0529,1.0530
USDCAD,20080808,025300,1.0530,1.0530,1.0530,1.0530
USDCAD,20080808,025400,1.0530,1.0531,1.0530,1.0530
USDCAD,20080808,025500,1.0530,1.0530,1.0530,1.0530
USDCAD,20080808,025600,1.0529,1.0530,1.0529,1.0530
USDCAD,20080808,025700,1.0530,1.0532,1.0530,1.0532
USDCAD,20080808,025800,1.0532,1.0532,1.0532,1.0532
USDCAD,20080808,025900,1.0532,1.0532,1.0532,1.0532
USDCAD,20080808,030000,1.0533,1.0534,1.0533,1.0534
USDCAD,20080808,030100,1.0534,1.0534,1.0534,1.0534
USDCAD,20080808,030200,1.0534,1.0534,1.0534,1.0534
USDCAD,20080808,030300,1.0534,1.0535,1.0534,1.0534
USDCAD,20080808,030400,1.0535,1.0535,1.0531,1.0533
USDCAD,20080808,030500,1.0534,1.0534,1.0534,1.0534
USDCAD,20080808,030600,1.0534,1.0534,1.0534,1.0534
USDCAD,20080808,030700,1.0534,1.0534,1.0534,1.0534
USDCAD,20080808,030800,1.0534,1.0534,1.0533,1.0534
USDCAD,20080808,030900,1.0534,1.0534,1.0534,1.0534
USDCAD,20080808,031000,1.0533,1.0535,1.0533,1.0535
USDCAD,20080808,031100,1.0535,1.0535,1.0534,1.0534
USDCAD,20080808,031200,1.0534,1.0535,1.0534,1.0534
USDCAD,20080808,031300,1.0535,1.0536,1.0535,1.0535
USDCAD,20080808,031400,1.0536,1.0538,1.0535,1.0538
USDCAD,20080808,031500,1.0538,1.0540,1.0538,1.0540
USDCAD,20080808,031600,1.0540,1.0540,1.0540,1.0540
USDCAD,20080808,031700,1.0539,1.0540,1.0539,1.0540
USDCAD,20080808,031800,1.0540,1.0540,1.0540,1.0540
USDCAD,20080808,031900,1.0540,1.0541,1.0539,1.0541
USDCAD,20080808,032000,1.0541,1.0542,1.0541,1.0542
USDCAD,20080808,032100,1.0542,1.0542,1.0542,1.0542
USDCAD,20080808,032200,1.0543,1.0543,1.0542,1.0542
USDCAD,20080808,032300,1.0542,1.0543,1.0542,1.0543
USDCAD,20080808,032400,1.0542,1.0544,1.0542,1.0544
USDCAD,20080808,032500,1.0544,1.0544,1.0543,1.0543
USDCAD,20080808,032600,1.0543,1.0543,1.0543,1.0543
USDCAD,20080808,032700,1.0544,1.0545,1.0544,1.0545
USDCAD,20080808,032800,1.0544,1.0544,1.0544,1.0544
USDCAD,20080808,032900,1.0545,1.0545,1.0543,1.0543
USDCAD,20080808,033000,1.0543,1.0543,1.0541,1.0541
USDCAD,20080808,033100,1.0542,1.0544,1.0542,1.0544
USDCAD,20080808,033200,1.0544,1.0545,1.0543,1.0543
USDCAD,20080808,033300,1.0543,1.0543,1.0543,1.0543
USDCAD,20080808,033400,1.0543,1.0545,1.0543,1.0544
USDCAD,20080808,033500,1.0545,1.0546,1.0545,1.0545
USDCAD,20080808,033600,1.0546,1.0546,1.0546,1.0546
USDCAD,20080808,033700,1.0546,1.0548,1.0545,1.0545
USDCAD,20080808,033800,1.0544,1.0546,1.0542,1.0545
USDCAD,20080808,033900,1.0544,1.0544,1.0542,1.0542
USDCAD,20080808,034000,1.0542,1.0542,1.0540,1.0541
USDCAD,20080808,034100,1.0541,1.0541,1.0541,1.0541
USDCAD,20080808,034200,1.0541,1.0543,1.0540,1.0540
USDCAD,20080808,034300,1.0539,1.0539,1.0537,1.0538
USDCAD,20080808,034400,1.0537,1.0537,1.0537,1.0537
USDCAD,20080808,034500,1.0537,1.0537,1.0535,1.0537
USDCAD,20080808,034600,1.0537,1.0539,1.0537,1.0539
USDCAD,20080808,034700,1.0538,1.0539,1.0537,1.0539
USDCAD,20080808,034800,1.0538,1.0538,1.0538,1.0538
USDCAD,20080808,034900,1.0539,1.0539,1.0539,1.0539
USDCAD,20080808,035000,1.0539,1.0539,1.0539,1.0539
USDCAD,20080808,035100,1.0539,1.0539,1.0539,1.0539
USDCAD,20080808,035200,1.0539,1.0539,1.0539,1.0539
USDCAD,20080808,035300,1.0539,1.0540,1.0539,1.0539
USDCAD,20080808,035400,1.0539,1.0539,1.0539,1.0539
USDCAD,20080808,035500,1.0539,1.0539,1.0539,1.0539
USDCAD,20080808,035600,1.0539,1.0541,1.0538,1.0541
USDCAD,20080808,035700,1.0540,1.0541,1.0540,1.0540
USDCAD,20080808,035800,1.0540,1.0541,1.0540,1.0541
USDCAD,20080808,035900,1.0541,1.0541,1.0540,1.0540
USDCAD,20080808,040000,1.0540,1.0540,1.0540,1.0540
USDCAD,20080808,040100,1.0540,1.0540,1.0539,1.0540
USDCAD,20080808,040200,1.0540,1.0540,1.0540,1.0540
USDCAD,20080808,040300,1.0540,1.0540,1.0539,1.0539
USDCAD,20080808,040400,1.0540,1.0540,1.0540,1.0540
USDCAD,20080808,040500,1.0540,1.0540,1.0539,1.0539
USDCAD,20080808,040600,1.0540,1.0540,1.0539,1.0540
USDCAD,20080808,040700,1.0540,1.0540,1.0540,1.0540
USDCAD,20080808,040800,1.0540,1.0540,1.0540,1.0540
USDCAD,20080808,040900,1.0539,1.0540,1.0539,1.0540
USDCAD,20080808,041000,1.0539,1.0540,1.0539,1.0540
USDCAD,20080808,041100,1.0540,1.0540,1.0539,1.0539
USDCAD,20080808,041200,1.0539,1.0539,1.0539,1.0539
USDCAD,20080808,041300,1.0538,1.0538,1.0537,1.0538
USDCAD,20080808,041400,1.0538,1.0538,1.0538,1.0538
USDCAD,20080808,041500,1.0538,1.0538,1.0538,1.0538
USDCAD,20080808,041600,1.0537,1.0538,1.0537,1.0537
USDCAD,20080808,041700,1.0536,1.0538,1.0536,1.0537
USDCAD,20080808,041800,1.0536,1.0537,1.0536,1.0537
USDCAD,20080808,041900,1.0536,1.0536,1.0536,1.0536
USDCAD,20080808,042000,1.0536,1.0536,1.0536,1.0536
USDCAD,20080808,042100,1.0536,1.0536,1.0536,1.0536
USDCAD,20080808,042200,1.0536,1.0538,1.0536,1.0538
USDCAD,20080808,042300,1.0539,1.0539,1.0538,1.0539
USDCAD,20080808,042400,1.0539,1.0540,1.0538,1.0538
USDCAD,20080808,042500,1.0537,1.0538,1.0537,1.0538
USDCAD,20080808,042600,1.0538,1.0538,1.0538,1.0538
USDCAD,20080808,042700,1.0538,1.0538,1.0536,1.0536
USDCAD,20080808,042800,1.0537,1.0538,1.0537,1.0538
USDCAD,20080808,042900,1.0538,1.0539,1.0538,1.0538
USDCAD,20080808,043000,1.0538,1.0538,1.0537,1.0537
USDCAD,20080808,043100,1.0538,1.0538,1.0538,1.0538
USDCAD,20080808,043200,1.0538,1.0538,1.0537,1.0538
USDCAD,20080808,043300,1.0538,1.0538,1.0537,1.0537
USDCAD,20080808,043400,1.0538,1.0538,1.0538,1.0538
USDCAD,20080808,043500,1.0538,1.0538,1.0538,1.0538
USDCAD,20080808,043600,1.0539,1.0540,1.0538,1.0539
USDCAD,20080808,043700,1.0540,1.0543,1.0539,1.0542
USDCAD,20080808,043800,1.0543,1.0543,1.0541,1.0542
USDCAD,20080808,043900,1.0543,1.0545,1.0543,1.0545
USDCAD,20080808,044000,1.0545,1.0546,1.0545,1.0546
USDCAD,20080808,044100,1.0546,1.0547,1.0545,1.0547
USDCAD,20080808,044200,1.0548,1.0550,1.0548,1.0550
USDCAD,20080808,044300,1.0550,1.0551,1.0549,1.0550
USDCAD,20080808,044400,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,044500,1.0550,1.0550,1.0550,1.0550
USDCAD,20080808,044600,1.0550,1.0551,1.0550,1.0551
USDCAD,20080808,044700,1.0551,1.0551,1.0550,1.0550
USDCAD,20080808,044800,1.0549,1.0549,1.0548,1.0549
USDCAD,20080808,044900,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,045000,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,045100,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,045200,1.0548,1.0549,1.0548,1.0549
USDCAD,20080808,045300,1.0549,1.0549,1.0547,1.0549
USDCAD,20080808,045400,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,045500,1.0550,1.0550,1.0550,1.0550
USDCAD,20080808,045600,1.0550,1.0550,1.0549,1.0549
USDCAD,20080808,045700,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,045800,1.0549,1.0549,1.0548,1.0548
USDCAD,20080808,045900,1.0549,1.0550,1.0549,1.0549
USDCAD,20080808,050000,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,050100,1.0549,1.0549,1.0548,1.0548
USDCAD,20080808,050200,1.0547,1.0548,1.0547,1.0548
USDCAD,20080808,050300,1.0547,1.0549,1.0546,1.0549
USDCAD,20080808,050400,1.0549,1.0549,1.0548,1.0548
USDCAD,20080808,050500,1.0549,1.0550,1.0549,1.0550
USDCAD,20080808,050600,1.0549,1.0551,1.0549,1.0551
USDCAD,20080808,050700,1.0551,1.0551,1.0550,1.0551
USDCAD,20080808,050800,1.0551,1.0551,1.0551,1.0551
USDCAD,20080808,050900,1.0551,1.0553,1.0550,1.0553
USDCAD,20080808,051000,1.0554,1.0554,1.0552,1.0554
USDCAD,20080808,051100,1.0555,1.0555,1.0554,1.0555
USDCAD,20080808,051200,1.0556,1.0556,1.0556,1.0556
USDCAD,20080808,051300,1.0556,1.0556,1.0555,1.0555
USDCAD,20080808,051400,1.0556,1.0556,1.0556,1.0556
USDCAD,20080808,051500,1.0555,1.0557,1.0555,1.0557
USDCAD,20080808,051600,1.0556,1.0559,1.0556,1.0559
USDCAD,20080808,051700,1.0559,1.0559,1.0558,1.0559
USDCAD,20080808,051800,1.0559,1.0559,1.0559,1.0559
USDCAD,20080808,051900,1.0559,1.0559,1.0559,1.0559
USDCAD,20080808,052000,1.0558,1.0559,1.0558,1.0559
USDCAD,20080808,052100,1.0559,1.0562,1.0559,1.0560
USDCAD,20080808,052200,1.0559,1.0559,1.0559,1.0559
USDCAD,20080808,052300,1.0560,1.0560,1.0559,1.0559
USDCAD,20080808,052400,1.0560,1.0560,1.0560,1.0560
USDCAD,20080808,052500,1.0560,1.0562,1.0560,1.0562
USDCAD,20080808,052600,1.0562,1.0562,1.0560,1.0561
USDCAD,20080808,052700,1.0561,1.0561,1.0560,1.0560
USDCAD,20080808,052800,1.0559,1.0561,1.0559,1.0560
USDCAD,20080808,052900,1.0560,1.0560,1.0560,1.0560
USDCAD,20080808,053000,1.0560,1.0560,1.0560,1.0560
USDCAD,20080808,053100,1.0560,1.0560,1.0560,1.0560
USDCAD,20080808,053200,1.0560,1.0560,1.0556,1.0557
USDCAD,20080808,053300,1.0556,1.0558,1.0556,1.0558
USDCAD,20080808,053400,1.0557,1.0557,1.0556,1.0556
USDCAD,20080808,053500,1.0555,1.0556,1.0555,1.0556
USDCAD,20080808,053600,1.0556,1.0556,1.0556,1.0556
USDCAD,20080808,053700,1.0555,1.0555,1.0552,1.0552
USDCAD,20080808,053800,1.0552,1.0554,1.0552,1.0554
USDCAD,20080808,053900,1.0555,1.0556,1.0555,1.0555
USDCAD,20080808,054000,1.0556,1.0556,1.0555,1.0555
USDCAD,20080808,054100,1.0555,1.0555,1.0555,1.0555
USDCAD,20080808,054200,1.0555,1.0556,1.0555,1.0556
USDCAD,20080808,054300,1.0556,1.0556,1.0556,1.0556
USDCAD,20080808,054400,1.0556,1.0557,1.0556,1.0557
USDCAD,20080808,054500,1.0558,1.0558,1.0558,1.0558
USDCAD,20080808,054600,1.0558,1.0558,1.0554,1.0557
USDCAD,20080808,054700,1.0557,1.0557,1.0557,1.0557
USDCAD,20080808,054800,1.0557,1.0557,1.0556,1.0556
USDCAD,20080808,054900,1.0556,1.0557,1.0556,1.0557
USDCAD,20080808,055000,1.0557,1.0557,1.0557,1.0557
USDCAD,20080808,055100,1.0557,1.0558,1.0557,1.0558
USDCAD,20080808,055200,1.0558,1.0558,1.0555,1.0555
USDCAD,20080808,055300,1.0556,1.0557,1.0556,1.0557
USDCAD,20080808,055400,1.0558,1.0558,1.0558,1.0558
USDCAD,20080808,055500,1.0558,1.0558,1.0557,1.0557
USDCAD,20080808,055600,1.0556,1.0557,1.0556,1.0557
USDCAD,20080808,055700,1.0557,1.0557,1.0556,1.0556
USDCAD,20080808,055800,1.0556,1.0557,1.0556,1.0557
USDCAD,20080808,055900,1.0557,1.0558,1.0557,1.0557
USDCAD,20080808,060000,1.0558,1.0559,1.0558,1.0559
USDCAD,20080808,060100,1.0559,1.0559,1.0557,1.0557
USDCAD,20080808,060200,1.0557,1.0557,1.0557,1.0557
USDCAD,20080808,060300,1.0557,1.0557,1.0557,1.0557
USDCAD,20080808,060400,1.0557,1.0557,1.0556,1.0556
USDCAD,20080808,060500,1.0557,1.0558,1.0557,1.0558
USDCAD,20080808,060600,1.0558,1.0558,1.0557,1.0557
USDCAD,20080808,060700,1.0558,1.0558,1.0552,1.0553
USDCAD,20080808,060800,1.0553,1.0553,1.0553,1.0553
USDCAD,20080808,060900,1.0552,1.0552,1.0551,1.0552
USDCAD,20080808,061000,1.0551,1.0551,1.0551,1.0551
USDCAD,20080808,061100,1.0552,1.0552,1.0551,1.0551
USDCAD,20080808,061200,1.0550,1.0551,1.0550,1.0551
USDCAD,20080808,061300,1.0551,1.0551,1.0550,1.0551
USDCAD,20080808,061400,1.0552,1.0554,1.0552,1.0554
USDCAD,20080808,061500,1.0553,1.0553,1.0553,1.0553
USDCAD,20080808,061600,1.0553,1.0553,1.0552,1.0552
USDCAD,20080808,061700,1.0553,1.0554,1.0552,1.0552
USDCAD,20080808,061800,1.0551,1.0552,1.0551,1.0552
USDCAD,20080808,061900,1.0551,1.0551,1.0550,1.0551
USDCAD,20080808,062000,1.0550,1.0551,1.0550,1.0551
USDCAD,20080808,062100,1.0551,1.0552,1.0551,1.0551
USDCAD,20080808,062200,1.0551,1.0553,1.0551,1.0553
USDCAD,20080808,062300,1.0553,1.0553,1.0552,1.0552
USDCAD,20080808,062400,1.0552,1.0553,1.0552,1.0553
USDCAD,20080808,062500,1.0554,1.0554,1.0554,1.0554
USDCAD,20080808,062600,1.0554,1.0554,1.0554,1.0554
USDCAD,20080808,062700,1.0554,1.0554,1.0551,1.0551
USDCAD,20080808,062800,1.0551,1.0551,1.0551,1.0551
USDCAD,20080808,062900,1.0551,1.0551,1.0551,1.0551
USDCAD,20080808,063000,1.0552,1.0554,1.0551,1.0552
USDCAD,20080808,063100,1.0552,1.0552,1.0551,1.0551
USDCAD,20080808,063200,1.0551,1.0551,1.0550,1.0550
USDCAD,20080808,063300,1.0551,1.0552,1.0551,1.0552
USDCAD,20080808,063400,1.0552,1.0552,1.0552,1.0552
USDCAD,20080808,063500,1.0552,1.0552,1.0552,1.0552
USDCAD,20080808,063600,1.0552,1.0552,1.0552,1.0552
USDCAD,20080808,063700,1.0552,1.0552,1.0552,1.0552
USDCAD,20080808,063800,1.0552,1.0552,1.0552,1.0552
USDCAD,20080808,063900,1.0552,1.0552,1.0552,1.0552
USDCAD,20080808,064000,1.0552,1.0552,1.0550,1.0550
USDCAD,20080808,064100,1.0550,1.0550,1.0550,1.0550
USDCAD,20080808,064200,1.0549,1.0550,1.0549,1.0550
USDCAD,20080808,064300,1.0550,1.0550,1.0549,1.0549
USDCAD,20080808,064400,1.0549,1.0551,1.0549,1.0551
USDCAD,20080808,064500,1.0550,1.0550,1.0550,1.0550
USDCAD,20080808,064600,1.0550,1.0551,1.0550,1.0551
USDCAD,20080808,064700,1.0551,1.0551,1.0551,1.0551
USDCAD,20080808,064800,1.0551,1.0551,1.0551,1.0551
USDCAD,20080808,064900,1.0550,1.0551,1.0550,1.0551
USDCAD,20080808,065000,1.0551,1.0551,1.0549,1.0550
USDCAD,20080808,065100,1.0550,1.0550,1.0549,1.0550
USDCAD,20080808,065200,1.0550,1.0550,1.0549,1.0549
USDCAD,20080808,065300,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,065400,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,065500,1.0549,1.0550,1.0549,1.0550
USDCAD,20080808,065600,1.0550,1.0550,1.0550,1.0550
USDCAD,20080808,065700,1.0549,1.0550,1.0549,1.0549
USDCAD,20080808,065800,1.0549,1.0550,1.0549,1.0550
USDCAD,20080808,065900,1.0551,1.0551,1.0551,1.0551
USDCAD,20080808,070000,1.0550,1.0550,1.0549,1.0549
USDCAD,20080808,070100,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,070200,1.0549,1.0550,1.0549,1.0550
USDCAD,20080808,070300,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,070400,1.0549,1.0549,1.0547,1.0547
USDCAD,20080808,070500,1.0547,1.0548,1.0547,1.0547
USDCAD,20080808,070600,1.0547,1.0547,1.0547,1.0547
USDCAD,20080808,070700,1.0547,1.0547,1.0547,1.0547
USDCAD,20080808,070800,1.0547,1.0548,1.0547,1.0548
USDCAD,20080808,070900,1.0548,1.0548,1.0548,1.0548
USDCAD,20080808,071000,1.0548,1.0548,1.0547,1.0547
USDCAD,20080808,071100,1.0547,1.0548,1.0547,1.0547
USDCAD,20080808,071200,1.0547,1.0547,1.0547,1.0547
USDCAD,20080808,071300,1.0546,1.0546,1.0545,1.0545
USDCAD,20080808,071400,1.0546,1.0547,1.0546,1.0547
USDCAD,20080808,071500,1.0547,1.0547,1.0546,1.0546
USDCAD,20080808,071600,1.0546,1.0546,1.0546,1.0546
USDCAD,20080808,071700,1.0546,1.0546,1.0545,1.0546
USDCAD,20080808,071800,1.0545,1.0545,1.0545,1.0545
USDCAD,20080808,071900,1.0545,1.0545,1.0543,1.0543
USDCAD,20080808,072000,1.0544,1.0545,1.0543,1.0545
USDCAD,20080808,072100,1.0545,1.0546,1.0544,1.0544
USDCAD,20080808,072200,1.0544,1.0548,1.0544,1.0547
USDCAD,20080808,072300,1.0548,1.0551,1.0548,1.0550
USDCAD,20080808,072400,1.0550,1.0552,1.0549,1.0549
USDCAD,20080808,072500,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,072600,1.0549,1.0549,1.0548,1.0548
USDCAD,20080808,072700,1.0548,1.0548,1.0548,1.0548
USDCAD,20080808,072800,1.0549,1.0549,1.0548,1.0548
USDCAD,20080808,072900,1.0549,1.0549,1.0546,1.0546
USDCAD,20080808,073000,1.0547,1.0547,1.0546,1.0546
USDCAD,20080808,073100,1.0546,1.0546,1.0546,1.0546
USDCAD,20080808,073200,1.0547,1.0548,1.0547,1.0548
USDCAD,20080808,073300,1.0548,1.0548,1.0546,1.0546
USDCAD,20080808,073400,1.0546,1.0548,1.0546,1.0547
USDCAD,20080808,073500,1.0546,1.0546,1.0541,1.0541
USDCAD,20080808,073600,1.0541,1.0541,1.0538,1.0538
USDCAD,20080808,073700,1.0539,1.0540,1.0539,1.0540
USDCAD,20080808,073800,1.0541,1.0541,1.0541,1.0541
USDCAD,20080808,073900,1.0540,1.0541,1.0540,1.0541
USDCAD,20080808,074000,1.0542,1.0543,1.0533,1.0533
USDCAD,20080808,074100,1.0534,1.0537,1.0534,1.0535
USDCAD,20080808,074200,1.0535,1.0536,1.0535,1.0536
USDCAD,20080808,074300,1.0536,1.0536,1.0535,1.0535
USDCAD,20080808,074400,1.0535,1.0536,1.0535,1.0536
USDCAD,20080808,074500,1.0536,1.0536,1.0535,1.0536
USDCAD,20080808,074600,1.0536,1.0537,1.0536,1.0537
USDCAD,20080808,074700,1.0537,1.0537,1.0537,1.0537
USDCAD,20080808,074800,1.0537,1.0537,1.0536,1.0537
USDCAD,20080808,074900,1.0537,1.0537,1.0537,1.0537
USDCAD,20080808,075000,1.0538,1.0543,1.0538,1.0542
USDCAD,20080808,075100,1.0541,1.0541,1.0541,1.0541
USDCAD,20080808,075200,1.0541,1.0541,1.0541,1.0541
USDCAD,20080808,075300,1.0541,1.0546,1.0541,1.0546
USDCAD,20080808,075400,1.0547,1.0548,1.0547,1.0547
USDCAD,20080808,075500,1.0547,1.0548,1.0547,1.0548
USDCAD,20080808,075600,1.0549,1.0550,1.0549,1.0550
USDCAD,20080808,075700,1.0550,1.0550,1.0547,1.0547
USDCAD,20080808,075800,1.0548,1.0548,1.0547,1.0548
USDCAD,20080808,075900,1.0547,1.0548,1.0547,1.0548
USDCAD,20080808,080000,1.0548,1.0548,1.0545,1.0547
USDCAD,20080808,080100,1.0547,1.0548,1.0547,1.0548
USDCAD,20080808,080200,1.0549,1.0550,1.0549,1.0550
USDCAD,20080808,080300,1.0550,1.0551,1.0550,1.0551
USDCAD,20080808,080400,1.0552,1.0556,1.0552,1.0552
USDCAD,20080808,080500,1.0551,1.0551,1.0549,1.0550
USDCAD,20080808,080600,1.0550,1.0551,1.0550,1.0551
USDCAD,20080808,080700,1.0552,1.0553,1.0549,1.0549
USDCAD,20080808,080800,1.0549,1.0549,1.0548,1.0549
USDCAD,20080808,080900,1.0550,1.0550,1.0549,1.0549
USDCAD,20080808,081000,1.0549,1.0550,1.0549,1.0550
USDCAD,20080808,081100,1.0550,1.0550,1.0549,1.0549
USDCAD,20080808,081200,1.0550,1.0550,1.0549,1.0549
USDCAD,20080808,081300,1.0550,1.0550,1.0549,1.0549
USDCAD,20080808,081400,1.0548,1.0549,1.0548,1.0548
USDCAD,20080808,081500,1.0549,1.0550,1.0548,1.0550
USDCAD,20080808,081600,1.0549,1.0551,1.0549,1.0551
USDCAD,20080808,081700,1.0552,1.0552,1.0551,1.0551
USDCAD,20080808,081800,1.0551,1.0551,1.0551,1.0551
USDCAD,20080808,081900,1.0551,1.0551,1.0551,1.0551
USDCAD,20080808,082000,1.0551,1.0553,1.0551,1.0552
USDCAD,20080808,082100,1.0551,1.0553,1.0551,1.0553
USDCAD,20080808,082200,1.0553,1.0553,1.0553,1.0553
USDCAD,20080808,082300,1.0552,1.0553,1.0551,1.0552
USDCAD,20080808,082400,1.0553,1.0554,1.0553,1.0553
USDCAD,20080808,082500,1.0553,1.0554,1.0553,1.0554
USDCAD,20080808,082600,1.0554,1.0554,1.0553,1.0553
USDCAD,20080808,082700,1.0552,1.0552,1.0552,1.0552
USDCAD,20080808,082800,1.0551,1.0555,1.0551,1.0555
USDCAD,20080808,082900,1.0554,1.0555,1.0554,1.0555
USDCAD,20080808,083000,1.0555,1.0556,1.0554,1.0554
USDCAD,20080808,083100,1.0553,1.0556,1.0553,1.0556
USDCAD,20080808,083200,1.0555,1.0555,1.0551,1.0552
USDCAD,20080808,083300,1.0551,1.0551,1.0548,1.0551
USDCAD,20080808,083400,1.0552,1.0552,1.0552,1.0552
USDCAD,20080808,083500,1.0552,1.0552,1.0550,1.0550
USDCAD,20080808,083600,1.0550,1.0550,1.0550,1.0550
USDCAD,20080808,083700,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,083800,1.0549,1.0549,1.0548,1.0549
USDCAD,20080808,083900,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,084000,1.0548,1.0549,1.0548,1.0549
USDCAD,20080808,084100,1.0549,1.0549,1.0547,1.0548
USDCAD,20080808,084200,1.0549,1.0549,1.0548,1.0548
USDCAD,20080808,084300,1.0548,1.0550,1.0548,1.0550
USDCAD,20080808,084400,1.0550,1.0550,1.0550,1.0550
USDCAD,20080808,084500,1.0550,1.0551,1.0550,1.0551
USDCAD,20080808,084600,1.0551,1.0553,1.0551,1.0553
USDCAD,20080808,084700,1.0553,1.0553,1.0552,1.0553
USDCAD,20080808,084800,1.0554,1.0554,1.0552,1.0553
USDCAD,20080808,084900,1.0554,1.0554,1.0552,1.0552
USDCAD,20080808,085000,1.0551,1.0553,1.0551,1.0553
USDCAD,20080808,085100,1.0554,1.0554,1.0553,1.0554
USDCAD,20080808,085200,1.0554,1.0556,1.0554,1.0556
USDCAD,20080808,085300,1.0555,1.0555,1.0553,1.0553
USDCAD,20080808,085400,1.0552,1.0552,1.0547,1.0550
USDCAD,20080808,085500,1.0550,1.0550,1.0549,1.0549
USDCAD,20080808,085600,1.0549,1.0549,1.0549,1.0549
USDCAD,20080808,085700,1.0548,1.0549,1.0548,1.0549
USDCAD,20080808,085800,1.0550,1.0554,1.0549,1.0554
USDCAD,20080808,085900,1.0555,1.0556,1.0550,1.0550
USDCAD,20080808,090000,1.0549,1.0549,1.0546,1.0548
USDCAD,20080808,090100,1.0548,1.0548,1.0547,1.0548
USDCAD,20080808,090200,1.0547,1.0547,1.0545,1.0545
USDCAD,20080808,090300,1.0546,1.0547,1.0546,1.0547
USDCAD,20080808,090400,1.0548,1.0553,1.0548,1.0553
USDCAD,20080808,090500,1.0554,1.0560,1.0554,1.0559
USDCAD,20080808,090600,1.0558,1.0558,1.0551,1.0551
USDCAD,20080808,090700,1.0550,1.0550,1.0549,1.0549
USDCAD,20080808,090800,1.0548,1.0554,1.0548,1.0552
USDCAD,20080808,090900,1.0553,1.0561,1.0553,1.0561
USDCAD,20080808,091000,1.0561,1.0561,1.0560,1.0560
USDCAD,20080808,091100,1.0559,1.0560,1.0558,1.0558
USDCAD,20080808,091200,1.0559,1.0559,1.0551,1.0551
USDCAD,20080808,091300,1.0553,1.0556,1.0553,1.0556
USDCAD,20080808,091400,1.0556,1.0556,1.0554,1.0555
USDCAD,20080808,091500,1.0554,1.0554,1.0554,1.0554
USDCAD,20080808,091600,1.0554,1.0554,1.0553,1.0553
USDCAD,20080808,091700,1.0552,1.0552,1.0549,1.0549
USDCAD,20080808,091800,1.0548,1.0548,1.0545,1.0546
USDCAD,20080808,091900,1.0546,1.0546,1.0545,1.0545
USDCAD,20080808,092000,1.0545,1.0553,1.0545,1.0553
USDCAD,20080808,092100,1.0554,1.0554,1.0554,1.0554
USDCAD,20080808,092200,1.0555,1.0559,1.0555,1.0559
USDCAD,20080808,092300,1.0560,1.0562,1.0560,1.0561
USDCAD,20080808,092400,1.0560,1.0560,1.0557,1.0557
USDCAD,20080808,092500,1.0558,1.0560,1.0558,1.0559
USDCAD,20080808,092600,1.0559,1.0559,1.0557,1.0557
USDCAD,20080808,092700,1.0558,1.0561,1.0558,1.0561
USDCAD,20080808,092800,1.0560,1.0562,1.0560,1.0560
USDCAD,20080808,092900,1.0560,1.0562,1.0560,1.0562
USDCAD,20080808,093000,1.0562,1.0562,1.0562,1.0562
USDCAD,20080808,093100,1.0561,1.0563,1.0561,1.0562
USDCAD,20080808,093200,1.0563,1.0563,1.0558,1.0558
USDCAD,20080808,093300,1.0557,1.0558,1.0555,1.0555
USDCAD,20080808,093400,1.0554,1.0554,1.0553,1.0554
USDCAD,20080808,093500,1.0553,1.0555,1.0552,1.0554
USDCAD,20080808,093600,1.0555,1.0555,1.0553,1.0553
USDCAD,20080808,093700,1.0552,1.0553,1.0551,1.0553
USDCAD,20080808,093800,1.0554,1.0556,1.0554,1.0556
USDCAD,20080808,093900,1.0555,1.0555,1.0555,1.0555
USDCAD,20080808,094000,1.0556,1.0561,1.0556,1.0560
USDCAD,20080808,094100,1.0559,1.0562,1.0558,1.0558
USDCAD,20080808,094200,1.0559,1.0560,1.0558,1.0558
USDCAD,20080808,094300,1.0559,1.0560,1.0559,1.0560
USDCAD,20080808,094400,1.0559,1.0560,1.0559,1.0559
USDCAD,20080808,094500,1.0558,1.0560,1.0558,1.0560
USDCAD,20080808,094600,1.0559,1.0560,1.0559,1.0560
USDCAD,20080808,094700,1.0560,1.0561,1.0560,1.0561
USDCAD,20080808,094800,1.0561,1.0561,1.0560,1.0560
USDCAD,20080808,094900,1.0560,1.0560,1.0559,1.0559
USDCAD,20080808,095000,1.0559,1.0559,1.0557,1.0557
USDCAD,20080808,095100,1.0557,1.0558,1.0556,1.0558
USDCAD,20080808,095200,1.0558,1.0558,1.0557,1.0557
USDCAD,20080808,095300,1.0558,1.0558,1.0558,1.0558
USDCAD,20080808,095400,1.0558,1.0560,1.0557,1.0557
USDCAD,20080808,095500,1.0558,1.0559,1.0558,1.0559
USDCAD,20080808,095600,1.0560,1.0561,1.0560,1.0560
USDCAD,20080808,095700,1.0561,1.0561,1.0560,1.0560
USDCAD,20080808,095800,1.0560,1.0561,1.0560,1.0560
USDCAD,20080808,095900,1.0561,1.0561,1.0561,1.0561
USDCAD,20080808,100000,1.0561,1.0562,1.0561,1.0562
USDCAD,20080808,100100,1.0561,1.0562,1.0561,1.0561
USDCAD,20080808,100200,1.0562,1.0562,1.0560,1.0561
USDCAD,20080808,100300,1.0561,1.0561,1.0560,1.0560
USDCAD,20080808,100400,1.0560,1.0561,1.0560,1.0560
USDCAD,20080808,100500,1.0560,1.0561,1.0560,1.0560
USDCAD,20080808,100600,1.0561,1.0561,1.0559,1.0560
USDCAD,20080808,100700,1.0560,1.0560,1.0559,1.0559
USDCAD,20080808,100800,1.0559,1.0560,1.0558,1.0560
USDCAD,20080808,100900,1.0560,1.0561,1.0560,1.0560
USDCAD,20080808,101000,1.0560,1.0561,1.0560,1.0560
USDCAD,20080808,101100,1.0561,1.0562,1.0560,1.0562
USDCAD,20080808,101200,1.0562,1.0562,1.0561,1.0561
USDCAD,20080808,101300,1.0560,1.0561,1.0560,1.0560
USDCAD,20080808,101400,1.0561,1.0562,1.0561,1.0561
USDCAD,20080808,101500,1.0562,1.0562,1.0561,1.0561
USDCAD,20080808,101600,1.0562,1.0562,1.0561,1.0561
USDCAD,20080808,101700,1.0561,1.0562,1.0561,1.0562
USDCAD,20080808,101800,1.0563,1.0563,1.0562,1.0563
USDCAD,20080808,101900,1.0564,1.0564,1.0563,1.0563
USDCAD,20080808,102000,1.0563,1.0564,1.0563,1.0563
USDCAD,20080808,102100,1.0564,1.0564,1.0563,1.0563
USDCAD,20080808,102200,1.0563,1.0564,1.0563,1.0563
USDCAD,20080808,102300,1.0563,1.0564,1.0563,1.0563
USDCAD,20080808,102400,1.0564,1.0564,1.0563,1.0563
USDCAD,20080808,102500,1.0563,1.0564,1.0563,1.0563
USDCAD,20080808,102600,1.0563,1.0564,1.0563,1.0564
USDCAD,20080808,102700,1.0565,1.0566,1.0565,1.0566
USDCAD,20080808,102800,1.0566,1.0567,1.0566,1.0566
USDCAD,20080808,102900,1.0566,1.0566,1.0565,1.0565
USDCAD,20080808,103000,1.0566,1.0566,1.0563,1.0563
USDCAD,20080808,103100,1.0563,1.0563,1.0563,1.0563
USDCAD,20080808,103200,1.0563,1.0564,1.0562,1.0562
USDCAD,20080808,103300,1.0562,1.0563,1.0561,1.0561
USDCAD,20080808,103400,1.0562,1.0562,1.0562,1.0562
USDCAD,20080808,103500,1.0562,1.0562,1.0561,1.0562
USDCAD,20080808,103600,1.0562,1.0563,1.0562,1.0562
USDCAD,20080808,103700,1.0562,1.0562,1.0562,1.0562
USDCAD,20080808,103800,1.0563,1.0563,1.0563,1.0563
USDCAD,20080808,103900,1.0563,1.0563,1.0562,1.0562
USDCAD,20080808,104000,1.0562,1.0562,1.0562,1.0562
USDCAD,20080808,104100,1.0562,1.0562,1.0562,1.0562
USDCAD,20080808,104200,1.0562,1.0562,1.0562,1.0562
USDCAD,20080808,104300,1.0562,1.0562,1.0562,1.0562
USDCAD,20080808,104400,1.0562,1.0562,1.0562,1.0562
USDCAD,20080808,104500,1.0561,1.0561,1.0559,1.0559
USDCAD,20080808,104600,1.0560,1.0562,1.0560,1.0561
USDCAD,20080808,104700,1.0562,1.0562,1.0562,1.0562
USDCAD,20080808,104800,1.0562,1.0562,1.0561,1.0561
USDCAD,20080808,104900,1.0560,1.0561,1.0560,1.0561
USDCAD,20080808,105000,1.0561,1.0561,1.0560,1.0560
USDCAD,20080808,105100,1.0560,1.0560,1.0559,1.0560
USDCAD,20080808,105200,1.0560,1.0560,1.0559,1.0559
USDCAD,20080808,105300,1.0559,1.0559,1.0557,1.0557
USDCAD,20080808,105400,1.0558,1.0558,1.0558,1.0558
USDCAD,20080808,105500,1.0558,1.0558,1.0558,1.0558
USDCAD,20080808,105600,1.0558,1.0558,1.0557,1.0558
USDCAD,20080808,105700,1.0557,1.0557,1.0556,1.0556
USDCAD,20080808,105800,1.0555,1.0555,1.0547,1.0547
USDCAD,20080808,105900,1.0548,1.0549,1.0546,1.0549
USDCAD,20080808,110000,1.0549,1.0549,1.0546,1.0546
USDCAD,20080808,110100,1.0546,1.0548,1.0546,1.0546
USDCAD,20080808,110200,1.0547,1.0549,1.0547,1.0549
USDCAD,20080808,110300,1.0548,1.0549,1.0545,1.0545
USDCAD,20080808,110400,1.0546,1.0546,1.0539,1.0540
USDCAD,20080808,110500,1.0539,1.0540,1.0539,1.0540
USDCAD,20080808,110600,1.0540,1.0541,1.0540,1.0541
USDCAD,20080808,110700,1.0541,1.0543,1.0541,1.0543
USDCAD,20080808,110800,1.0544,1.0547,1.0544,1.0547
USDCAD,20080808,110900,1.0547,1.0547,1.0547,1.0547
USDCAD,20080808,111000,1.0547,1.0547,1.0547,1.0547
USDCAD,20080808,111100,1.0546,1.0548,1.0546,1.0548
USDCAD,20080808,111200,1.0548,1.0554,1.0548,1.0554
USDCAD,20080808,111300,1.0555,1.0555,1.0554,1.0555
USDCAD,20080808,111400,1.0555,1.0556,1.0555,1.0555
USDCAD,20080808,111500,1.0555,1.0556,1.0555,1.0556
USDCAD,20080808,111600,1.0557,1.0558,1.0556,1.0556
USDCAD,20080808,111700,1.0555,1.0555,1.0555,1.0555
USDCAD,20080808,111800,1.0555,1.0555,1.0554,1.0554
USDCAD,20080808,111900,1.0553,1.0553,1.0549,1.0549
USDCAD,20080808,112000,1.0549,1.0550,1.0549,1.0550
USDCAD,20080808,112100,1.0550,1.0553,1.0550,1.0553
USDCAD,20080808,112200,1.0552,1.0556,1.0552,1.0556
USDCAD,20080808,112300,1.0557,1.0558,1.0557,1.0558
USDCAD,20080808,112400,1.0558,1.0559,1.0558,1.0558
USDCAD,20080808,112500,1.0557,1.0558,1.0557,1.0558
USDCAD,20080808,112600,1.0557,1.0558,1.0557,1.0558
USDCAD,20080808,112700,1.0558,1.0558,1.0558,1.0558
USDCAD,20080808,112800,1.0558,1.0559,1.0558,1.0559
USDCAD,20080808,112900,1.0559,1.0561,1.0559,1.0561
USDCAD,20080808,113000,1.0561,1.0561,1.0561,1.0561
USDCAD,20080808,113100,1.0561,1.0563,1.0561,1.0563
USDCAD,20080808,113200,1.0563,1.0563,1.0561,1.0561
USDCAD,20080808,113300,1.0562,1.0567,1.0562,1.0567
USDCAD,20080808,113400,1.0568,1.0569,1.0568,1.0569
USDCAD,20080808,113500,1.0568,1.0570,1.0568,1.0569
USDCAD,20080808,113600,1.0569,1.0570,1.0569,1.0570
USDCAD,20080808,113700,1.0570,1.0574,1.0570,1.0573
USDCAD,20080808,113800,1.0573,1.0574,1.0573,1.0574
USDCAD,20080808,113900,1.0573,1.0576,1.0573,1.0575
USDCAD,20080808,114000,1.0576,1.0576,1.0573,1.0573
USDCAD,20080808,114100,1.0572,1.0574,1.0572,1.0574
USDCAD,20080808,114200,1.0574,1.0575,1.0574,1.0574
USDCAD,20080808,114300,1.0574,1.0575,1.0574,1.0574
USDCAD,20080808,114400,1.0574,1.0574,1.0574,1.0574
USDCAD,20080808,114500,1.0575,1.0576,1.0575,1.0576
USDCAD,20080808,114600,1.0576,1.0576,1.0576,1.0576
USDCAD,20080808,114700,1.0575,1.0575,1.0573,1.0573
USDCAD,20080808,114800,1.0573,1.0573,1.0572,1.0572
USDCAD,20080808,114900,1.0572,1.0573,1.0572,1.0572
USDCAD,20080808,115000,1.0573,1.0575,1.0573,1.0575
USDCAD,20080808,115100,1.0574,1.0576,1.0574,1.0576
USDCAD,20080808,115200,1.0576,1.0577,1.0576,1.0577
USDCAD,20080808,115300,1.0577,1.0577,1.0577,1.0577
USDCAD,20080808,115400,1.0578,1.0578,1.0577,1.0577
USDCAD,20080808,115500,1.0578,1.0580,1.0578,1.0580
USDCAD,20080808,115600,1.0581,1.0582,1.0581,1.0581
USDCAD,20080808,115700,1.0580,1.0581,1.0580,1.0581
USDCAD,20080808,115800,1.0581,1.0581,1.0581,1.0581
USDCAD,20080808,115900,1.0581,1.0581,1.0576,1.0576
USDCAD,20080808,120000,1.0577,1.0577,1.0573,1.0573
USDCAD,20080808,120100,1.0572,1.0578,1.0571,1.0578
USDCAD,20080808,120200,1.0579,1.0581,1.0579,1.0580
USDCAD,20080808,120300,1.0579,1.0579,1.0575,1.0575
USDCAD,20080808,120400,1.0575,1.0575,1.0564,1.0564
USDCAD,20080808,120500,1.0563,1.0569,1.0562,1.0569
USDCAD,20080808,120600,1.0570,1.0574,1.0570,1.0574
USDCAD,20080808,120700,1.0575,1.0579,1.0575,1.0576
USDCAD,20080808,120800,1.0577,1.0578,1.0574,1.0578
USDCAD,20080808,120900,1.0579,1.0581,1.0579,1.0580
USDCAD,20080808,121000,1.0579,1.0580,1.0579,1.0580
USDCAD,20080808,121100,1.0581,1.0582,1.0581,1.0582
USDCAD,20080808,121200,1.0582,1.0582,1.0582,1.0582
USDCAD,20080808,121300,1.0582,1.0582,1.0582,1.0582
USDCAD,20080808,121400,1.0582,1.0582,1.0582,1.0582
USDCAD,20080808,121500,1.0582,1.0582,1.0581,1.0582
USDCAD,20080808,121600,1.0582,1.0584,1.0582,1.0584
USDCAD,20080808,121700,1.0584,1.0585,1.0584,1.0585
USDCAD,20080808,121800,1.0586,1.0590,1.0586,1.0586
USDCAD,20080808,121900,1.0587,1.0590,1.0587,1.0590
USDCAD,20080808,122000,1.0591,1.0592,1.0589,1.0589
USDCAD,20080808,122100,1.0588,1.0595,1.0588,1.0595
USDCAD,20080808,122200,1.0594,1.0595,1.0593,1.0593
USDCAD,20080808,122300,1.0594,1.0594,1.0592,1.0592
USDCAD,20080808,122400,1.0593,1.0597,1.0593,1.0596
USDCAD,20080808,122500,1.0596,1.0596,1.0596,1.0596
USDCAD,20080808,122600,1.0595,1.0596,1.0594,1.0595
USDCAD,20080808,122700,1.0595,1.0596,1.0595,1.0595
USDCAD,20080808,122800,1.0595,1.0600,1.0595,1.0600
USDCAD,20080808,122900,1.0601,1.0606,1.0600,1.0604
USDCAD,20080808,123000,1.0603,1.0612,1.0603,1.0608
USDCAD,20080808,123100,1.0607,1.0612,1.0607,1.0608
USDCAD,20080808,123200,1.0607,1.0607,1.0601,1.0604
USDCAD,20080808,123300,1.0605,1.0611,1.0605,1.0611
USDCAD,20080808,123400,1.0612,1.0612,1.0605,1.0609
USDCAD,20080808,123500,1.0608,1.0612,1.0607,1.0612
USDCAD,20080808,123600,1.0611,1.0615,1.0611,1.0615
USDCAD,20080808,123700,1.0616,1.0616,1.0615,1.0615
USDCAD,20080808,123800,1.0615,1.0616,1.0615,1.0616
USDCAD,20080808,123900,1.0616,1.0619,1.0616,1.0619
USDCAD,20080808,124000,1.0620,1.0627,1.0620,1.0625
USDCAD,20080808,124100,1.0625,1.0625,1.0622,1.0622
USDCAD,20080808,124200,1.0621,1.0626,1.0621,1.0625
USDCAD,20080808,124300,1.0624,1.0624,1.0616,1.0616
USDCAD,20080808,124400,1.0615,1.0618,1.0615,1.0617
USDCAD,20080808,124500,1.0616,1.0624,1.0616,1.0624
USDCAD,20080808,124600,1.0625,1.0628,1.0624,1.0624
USDCAD,20080808,124700,1.0625,1.0626,1.0623,1.0626
USDCAD,20080808,124800,1.0625,1.0626,1.0625,1.0626
USDCAD,20080808,124900,1.0626,1.0630,1.0626,1.0629
USDCAD,20080808,125000,1.0630,1.0630,1.0629,1.0629
USDCAD,20080808,125100,1.0630,1.0634,1.0630,1.0633
USDCAD,20080808,125200,1.0632,1.0632,1.0628,1.0629
USDCAD,20080808,125300,1.0628,1.0629,1.0627,1.0629
USDCAD,20080808,125400,1.0630,1.0632,1.0629,1.0632
USDCAD,20080808,125500,1.0631,1.0633,1.0631,1.0632
USDCAD,20080808,125600,1.0630,1.0630,1.0628,1.0629
USDCAD,20080808,125700,1.0629,1.0629,1.0627,1.0627
USDCAD,20080808,125800,1.0626,1.0626,1.0620,1.0621
USDCAD,20080808,125900,1.0620,1.0622,1.0616,1.0622
USDCAD,20080808,130000,1.0621,1.0621,1.0618,1.0619
USDCAD,20080808,130100,1.0620,1.0676,1.0620,1.0659
USDCAD,20080808,130200,1.0660,1.0666,1.0656,1.0666
USDCAD,20080808,130300,1.0665,1.0667,1.0665,1.0667
USDCAD,20080808,130400,1.0668,1.0673,1.0666,1.0667
USDCAD,20080808,130500,1.0666,1.0666,1.0664,1.0665
USDCAD,20080808,130600,1.0664,1.0664,1.0659,1.0659
USDCAD,20080808,130700,1.0658,1.0659,1.0656,1.0657
USDCAD,20080808,130800,1.0658,1.0664,1.0658,1.0664
USDCAD,20080808,130900,1.0664,1.0664,1.0659,1.0659
USDCAD,20080808,131000,1.0659,1.0659,1.0656,1.0657
USDCAD,20080808,131100,1.0656,1.0656,1.0649,1.0649
USDCAD,20080808,131200,1.0648,1.0648,1.0646,1.0647
USDCAD,20080808,131300,1.0646,1.0647,1.0645,1.0646
USDCAD,20080808,131400,1.0647,1.0652,1.0647,1.0652
USDCAD,20080808,131500,1.0653,1.0655,1.0653,1.0654
USDCAD,20080808,131600,1.0655,1.0655,1.0654,1.0655
USDCAD,20080808,131700,1.0654,1.0654,1.0646,1.0649
USDCAD,20080808,131800,1.0648,1.0648,1.0646,1.0646
USDCAD,20080808,131900,1.0645,1.0645,1.0643,1.0644
USDCAD,20080808,132000,1.0643,1.0652,1.0642,1.0650
USDCAD,20080808,132100,1.0649,1.0650,1.0649,1.0650
USDCAD,20080808,132200,1.0649,1.0649,1.0644,1.0645
USDCAD,20080808,132300,1.0646,1.0650,1.0646,1.0650
USDCAD,20080808,132400,1.0649,1.0650,1.0649,1.0650
USDCAD,20080808,132500,1.0649,1.0654,1.0649,1.0653
USDCAD,20080808,132600,1.0652,1.0654,1.0652,1.0652
USDCAD,20080808,132700,1.0651,1.0652,1.0651,1.0651
USDCAD,20080808,132800,1.0651,1.0651,1.0647,1.0647
USDCAD,20080808,132900,1.0646,1.0649,1.0646,1.0648
USDCAD,20080808,133000,1.0647,1.0647,1.0643,1.0643
USDCAD,20080808,133100,1.0642,1.0643,1.0642,1.0643
USDCAD,20080808,133200,1.0643,1.0644,1.0643,1.0644
USDCAD,20080808,133300,1.0644,1.0644,1.0643,1.0643
USDCAD,20080808,133400,1.0644,1.0644,1.0643,1.0644
USDCAD,20080808,133500,1.0644,1.0644,1.0642,1.0642
USDCAD,20080808,133600,1.0643,1.0643,1.0639,1.0640
USDCAD,20080808,133700,1.0640,1.0640,1.0637,1.0639
USDCAD,20080808,133800,1.0638,1.0639,1.0638,1.0638
USDCAD,20080808,133900,1.0638,1.0638,1.0636,1.0636
USDCAD,20080808,134000,1.0635,1.0636,1.0633,1.0636
USDCAD,20080808,134100,1.0635,1.0635,1.0633,1.0633
USDCAD,20080808,134200,1.0633,1.0634,1.0633,1.0634
USDCAD,20080808,134300,1.0634,1.0636,1.0633,1.0636
USDCAD,20080808,134400,1.0635,1.0635,1.0633,1.0633
USDCAD,20080808,134500,1.0634,1.0635,1.0634,1.0635
USDCAD,20080808,134600,1.0636,1.0636,1.0635,1.0636
USDCAD,20080808,134700,1.0636,1.0636,1.0635,1.0635
USDCAD,20080808,134800,1.0636,1.0636,1.0635,1.0635
USDCAD,20080808,134900,1.0636,1.0637,1.0636,1.0637
USDCAD,20080808,135000,1.0637,1.0638,1.0636,1.0638
USDCAD,20080808,135100,1.0638,1.0639,1.0638,1.0639
USDCAD,20080808,135200,1.0639,1.0639,1.0638,1.0638
USDCAD,20080808,135300,1.0638,1.0639,1.0638,1.0639
USDCAD,20080808,135400,1.0640,1.0641,1.0640,1.0641
USDCAD,20080808,135500,1.0641,1.0645,1.0641,1.0644
USDCAD,20080808,135600,1.0644,1.0644,1.0643,1.0644
USDCAD,20080808,135700,1.0643,1.0648,1.0643,1.0647
USDCAD,20080808,135800,1.0648,1.0649,1.0648,1.0649
USDCAD,20080808,135900,1.0650,1.0651,1.0650,1.0651
USDCAD,20080808,140000,1.0651,1.0652,1.0650,1.0650
USDCAD,20080808,140100,1.0649,1.0651,1.0649,1.0651
USDCAD,20080808,140200,1.0652,1.0655,1.0652,1.0655
USDCAD,20080808,140300,1.0655,1.0655,1.0651,1.0651
USDCAD,20080808,140400,1.0650,1.0650,1.0644,1.0644
USDCAD,20080808,140500,1.0645,1.0651,1.0644,1.0651
USDCAD,20080808,140600,1.0652,1.0655,1.0652,1.0655
USDCAD,20080808,140700,1.0655,1.0659,1.0653,1.0659
USDCAD,20080808,140800,1.0660,1.0660,1.0658,1.0658
USDCAD,20080808,140900,1.0659,1.0660,1.0658,1.0660
USDCAD,20080808,141000,1.0659,1.0659,1.0658,1.0658
USDCAD,20080808,141100,1.0657,1.0659,1.0657,1.0659
USDCAD,20080808,141200,1.0660,1.0662,1.0660,1.0662
USDCAD,20080808,141300,1.0662,1.0662,1.0661,1.0661
USDCAD,20080808,141400,1.0661,1.0662,1.0660,1.0660
USDCAD,20080808,141500,1.0659,1.0663,1.0659,1.0661
USDCAD,20080808,141600,1.0661,1.0665,1.0661,1.0664
USDCAD,20080808,141700,1.0663,1.0663,1.0660,1.0660
USDCAD,20080808,141800,1.0659,1.0664,1.0659,1.0664
USDCAD,20080808,141900,1.0663,1.0663,1.0660,1.0660
USDCAD,20080808,142000,1.0659,1.0660,1.0657,1.0657
USDCAD,20080808,142100,1.0656,1.0658,1.0655,1.0656
USDCAD,20080808,142200,1.0657,1.0657,1.0652,1.0653
USDCAD,20080808,142300,1.0652,1.0652,1.0652,1.0652
USDCAD,20080808,142400,1.0652,1.0652,1.0649,1.0649
USDCAD,20080808,142500,1.0648,1.0649,1.0646,1.0648
USDCAD,20080808,142600,1.0647,1.0647,1.0646,1.0647
USDCAD,20080808,142700,1.0648,1.0659,1.0648,1.0659
USDCAD,20080808,142800,1.0659,1.0659,1.0657,1.0658
USDCAD,20080808,142900,1.0657,1.0658,1.0655,1.0656
USDCAD,20080808,143000,1.0655,1.0655,1.0653,1.0655
USDCAD,20080808,143100,1.0654,1.0656,1.0654,1.0655
USDCAD,20080808,143200,1.0656,1.0660,1.0656,1.0660
USDCAD,20080808,143300,1.0661,1.0664,1.0661,1.0664
USDCAD,20080808,143400,1.0663,1.0665,1.0663,1.0664
USDCAD,20080808,143500,1.0663,1.0665,1.0661,1.0664
USDCAD,20080808,143600,1.0665,1.0671,1.0665,1.0670
USDCAD,20080808,143700,1.0669,1.0669,1.0668,1.0668
USDCAD,20080808,143800,1.0669,1.0674,1.0669,1.0673
USDCAD,20080808,143900,1.0674,1.0676,1.0668,1.0668
USDCAD,20080808,144000,1.0669,1.0669,1.0668,1.0669
USDCAD,20080808,144100,1.0672,1.0676,1.0672,1.0675
USDCAD,20080808,144200,1.0674,1.0675,1.0673,1.0674
USDCAD,20080808,144300,1.0675,1.0679,1.0672,1.0675
USDCAD,20080808,144400,1.0674,1.0676,1.0674,1.0675
USDCAD,20080808,144500,1.0674,1.0686,1.0674,1.0686
USDCAD,20080808,144600,1.0689,1.0693,1.0675,1.0675
USDCAD,20080808,144700,1.0674,1.0678,1.0674,1.0676
USDCAD,20080808,144800,1.0677,1.0677,1.0674,1.0674
USDCAD,20080808,144900,1.0675,1.0676,1.0675,1.0675
USDCAD,20080808,145000,1.0676,1.0677,1.0676,1.0677
USDCAD,20080808,145100,1.0677,1.0678,1.0675,1.0676
USDCAD,20080808,145200,1.0677,1.0677,1.0674,1.0675
USDCAD,20080808,145300,1.0676,1.0676,1.0675,1.0676
USDCAD,20080808,145400,1.0675,1.0675,1.0671,1.0672
USDCAD,20080808,145500,1.0671,1.0671,1.0669,1.0669
USDCAD,20080808,145600,1.0670,1.0671,1.0668,1.0668
USDCAD,20080808,145700,1.0669,1.0672,1.0669,1.0672
USDCAD,20080808,145800,1.0671,1.0673,1.0670,1.0673
USDCAD,20080808,145900,1.0672,1.0672,1.0669,1.0670
USDCAD,20080808,150000,1.0671,1.0673,1.0671,1.0673
USDCAD,20080808,150100,1.0672,1.0673,1.0672,1.0672
USDCAD,20080808,150200,1.0673,1.0673,1.0673,1.0673
USDCAD,20080808,150300,1.0673,1.0673,1.0671,1.0672
USDCAD,20080808,150400,1.0671,1.0675,1.0671,1.0675
USDCAD,20080808,150500,1.0676,1.0676,1.0671,1.0671
USDCAD,20080808,150600,1.0671,1.0672,1.0671,1.0672
USDCAD,20080808,150700,1.0672,1.0675,1.0671,1.0674
USDCAD,20080808,150800,1.0675,1.0675,1.0672,1.0673
USDCAD,20080808,150900,1.0673,1.0674,1.0672,1.0672
USDCAD,20080808,151000,1.0673,1.0674,1.0673,1.0674
USDCAD,20080808,151100,1.0674,1.0675,1.0674,1.0674
USDCAD,20080808,151200,1.0673,1.0674,1.0671,1.0671
USDCAD,20080808,151300,1.0672,1.0674,1.0671,1.0674
USDCAD,20080808,151400,1.0675,1.0675,1.0674,1.0674
USDCAD,20080808,151500,1.0674,1.0674,1.0671,1.0671
USDCAD,20080808,151600,1.0671,1.0672,1.0671,1.0671
USDCAD,20080808,151700,1.0671,1.0672,1.0671,1.0672
USDCAD,20080808,151800,1.0671,1.0671,1.0670,1.0671
USDCAD,20080808,151900,1.0670,1.0671,1.0670,1.0670
USDCAD,20080808,152000,1.0669,1.0670,1.0669,1.0670
USDCAD,20080808,152100,1.0669,1.0669,1.0668,1.0668
USDCAD,20080808,152200,1.0667,1.0667,1.0665,1.0665
USDCAD,20080808,152300,1.0666,1.0666,1.0664,1.0664
USDCAD,20080808,152400,1.0665,1.0669,1.0665,1.0668
USDCAD,20080808,152500,1.0669,1.0671,1.0667,1.0669
USDCAD,20080808,152600,1.0668,1.0670,1.0668,1.0669
USDCAD,20080808,152700,1.0669,1.0669,1.0667,1.0667
USDCAD,20080808,152800,1.0667,1.0668,1.0667,1.0667
USDCAD,20080808,152900,1.0667,1.0668,1.0667,1.0668
USDCAD,20080808,153000,1.0668,1.0671,1.0668,1.0671
USDCAD,20080808,153100,1.0671,1.0671,1.0671,1.0671
USDCAD,20080808,153200,1.0671,1.0671,1.0669,1.0669
USDCAD,20080808,153300,1.0670,1.0670,1.0668,1.0668
USDCAD,20080808,153400,1.0667,1.0667,1.0666,1.0666
USDCAD,20080808,153500,1.0666,1.0666,1.0664,1.0665
USDCAD,20080808,153600,1.0666,1.0667,1.0666,1.0667
USDCAD,20080808,153700,1.0666,1.0666,1.0666,1.0666
USDCAD,20080808,153800,1.0666,1.0666,1.0666,1.0666
USDCAD,20080808,153900,1.0665,1.0665,1.0663,1.0663
USDCAD,20080808,154000,1.0662,1.0662,1.0659,1.0661
USDCAD,20080808,154100,1.0660,1.0664,1.0660,1.0663
USDCAD,20080808,154200,1.0662,1.0662,1.0660,1.0661
USDCAD,20080808,154300,1.0661,1.0663,1.0661,1.0662
USDCAD,20080808,154400,1.0662,1.0662,1.0661,1.0662
USDCAD,20080808,154500,1.0662,1.0668,1.0662,1.0666
USDCAD,20080808,154600,1.0665,1.0665,1.0662,1.0662
USDCAD,20080808,154700,1.0663,1.0665,1.0663,1.0665
USDCAD,20080808,154800,1.0666,1.0667,1.0666,1.0667
USDCAD,20080808,154900,1.0668,1.0669,1.0668,1.0669
USDCAD,20080808,155000,1.0669,1.0675,1.0669,1.0673
USDCAD,20080808,155100,1.0674,1.0674,1.0673,1.0674
USDCAD,20080808,155200,1.0675,1.0676,1.0675,1.0676
USDCAD,20080808,155300,1.0676,1.0681,1.0676,1.0681
USDCAD,20080808,155400,1.0682,1.0683,1.0682,1.0683
USDCAD,20080808,155500,1.0682,1.0682,1.0675,1.0675
USDCAD,20080808,155600,1.0676,1.0677,1.0676,1.0676
USDCAD,20080808,155700,1.0677,1.0678,1.0673,1.0673
USDCAD,20080808,155800,1.0672,1.0674,1.0672,1.0674
USDCAD,20080808,155900,1.0674,1.0676,1.0674,1.0675
USDCAD,20080808,160000,1.0675,1.0680,1.0675,1.0680
USDCAD,20080808,160100,1.0681,1.0681,1.0677,1.0677
USDCAD,20080808,160200,1.0676,1.0684,1.0675,1.0684
USDCAD,20080808,160300,1.0685,1.0686,1.0685,1.0685
USDCAD,20080808,160400,1.0685,1.0685,1.0685,1.0685
USDCAD,20080808,160500,1.0685,1.0685,1.0685,1.0685
USDCAD,20080808,160600,1.0684,1.0685,1.0678,1.0678
USDCAD,20080808,160700,1.0679,1.0681,1.0677,1.0677
USDCAD,20080808,160800,1.0676,1.0677,1.0675,1.0677
USDCAD,20080808,160900,1.0678,1.0678,1.0678,1.0678
USDCAD,20080808,161000,1.0678,1.0681,1.0677,1.0680
USDCAD,20080808,161100,1.0679,1.0679,1.0677,1.0678
USDCAD,20080808,161200,1.0677,1.0680,1.0677,1.0680
USDCAD,20080808,161300,1.0681,1.0684,1.0681,1.0684
USDCAD,20080808,161400,1.0685,1.0692,1.0685,1.0692
USDCAD,20080808,161500,1.0691,1.0692,1.0687,1.0688
USDCAD,20080808,161600,1.0689,1.0691,1.0686,1.0687
USDCAD,20080808,161700,1.0686,1.0686,1.0680,1.0680
USDCAD,20080808,161800,1.0679,1.0679,1.0676,1.0677
USDCAD,20080808,161900,1.0676,1.0676,1.0674,1.0675
USDCAD,20080808,162000,1.0676,1.0676,1.0675,1.0675
USDCAD,20080808,162100,1.0675,1.0675,1.0668,1.0668
USDCAD,20080808,162200,1.0669,1.0669,1.0660,1.0665
USDCAD,20080808,162300,1.0664,1.0664,1.0663,1.0664
USDCAD,20080808,162400,1.0663,1.0669,1.0663,1.0669
USDCAD,20080808,162500,1.0670,1.0671,1.0668,1.0669
USDCAD,20080808,162600,1.0669,1.0669,1.0664,1.0664
USDCAD,20080808,162700,1.0663,1.0663,1.0657,1.0659
USDCAD,20080808,162800,1.0658,1.0659,1.0653,1.0654
USDCAD,20080808,162900,1.0653,1.0653,1.0645,1.0647
USDCAD,20080808,163000,1.0646,1.0650,1.0645,1.0649
USDCAD,20080808,163100,1.0650,1.0651,1.0650,1.0651
USDCAD,20080808,163200,1.0650,1.0650,1.0647,1.0647
USDCAD,20080808,163300,1.0646,1.0646,1.0641,1.0641
USDCAD,20080808,163400,1.0640,1.0641,1.0640,1.0641
USDCAD,20080808,163500,1.0642,1.0642,1.0641,1.0641
USDCAD,20080808,163600,1.0641,1.0642,1.0641,1.0642
USDCAD,20080808,163700,1.0643,1.0643,1.0642,1.0642
USDCAD,20080808,163800,1.0643,1.0643,1.0642,1.0642
USDCAD,20080808,163900,1.0642,1.0644,1.0642,1.0643
USDCAD,20080808,164000,1.0644,1.0644,1.0643,1.0644
USDCAD,20080808,164100,1.0643,1.0646,1.0642,1.0644
USDCAD,20080808,164200,1.0643,1.0644,1.0642,1.0643
USDCAD,20080808,164300,1.0642,1.0642,1.0641,1.0641
USDCAD,20080808,164400,1.0640,1.0643,1.0640,1.0642
USDCAD,20080808,164500,1.0641,1.0643,1.0641,1.0643
USDCAD,20080808,164600,1.0644,1.0648,1.0644,1.0647
USDCAD,20080808,164700,1.0648,1.0651,1.0647,1.0651
USDCAD,20080808,164800,1.0652,1.0657,1.0651,1.0652
USDCAD,20080808,164900,1.0651,1.0651,1.0648,1.0649
USDCAD,20080808,165000,1.0650,1.0651,1.0650,1.0651
USDCAD,20080808,165100,1.0651,1.0653,1.0651,1.0653
USDCAD,20080808,165200,1.0654,1.0656,1.0654,1.0655
USDCAD,20080808,165300,1.0656,1.0659,1.0655,1.0659
USDCAD,20080808,165400,1.0660,1.0661,1.0657,1.0657
USDCAD,20080808,165500,1.0658,1.0661,1.0658,1.0661
USDCAD,20080808,165600,1.0660,1.0664,1.0659,1.0664
USDCAD,20080808,165700,1.0665,1.0673,1.0665,1.0673
USDCAD,20080808,165800,1.0674,1.0680,1.0674,1.0679
USDCAD,20080808,165900,1.0680,1.0683,1.0680,1.0682
USDCAD,20080808,170000,1.0681,1.0693,1.0681,1.0693
USDCAD,20080808,170100,1.0692,1.0692,1.0682,1.0682
USDCAD,20080808,170200,1.0683,1.0683,1.0681,1.0682
USDCAD,20080808,170300,1.0682,1.0682,1.0679,1.0679
USDCAD,20080808,170400,1.0678,1.0679,1.0678,1.0678
USDCAD,20080808,170500,1.0678,1.0679,1.0669,1.0669
USDCAD,20080808,170600,1.0668,1.0669,1.0667,1.0667
USDCAD,20080808,170700,1.0668,1.0675,1.0668,1.0675
USDCAD,20080808,170800,1.0674,1.0674,1.0663,1.0663
USDCAD,20080808,170900,1.0662,1.0667,1.0660,1.0667
USDCAD,20080808,171000,1.0668,1.0669,1.0667,1.0667
USDCAD,20080808,171100,1.0668,1.0668,1.0667,1.0668
USDCAD,20080808,171200,1.0668,1.0668,1.0667,1.0667
USDCAD,20080808,171300,1.0667,1.0668,1.0666,1.0668
USDCAD,20080808,171400,1.0667,1.0670,1.0667,1.0670
USDCAD,20080808,171500,1.0669,1.0670,1.0669,1.0669
USDCAD,20080808,171600,1.0668,1.0669,1.0667,1.0668
USDCAD,20080808,171700,1.0668,1.0668,1.0667,1.0667
USDCAD,20080808,171800,1.0667,1.0669,1.0666,1.0669
USDCAD,20080808,171900,1.0670,1.0670,1.0668,1.0668
USDCAD,20080808,172000,1.0668,1.0669,1.0667,1.0667
USDCAD,20080808,172100,1.0667,1.0667,1.0666,1.0666
USDCAD,20080808,172200,1.0665,1.0665,1.0664,1.0664
USDCAD,20080808,172300,1.0664,1.0664,1.0664,1.0664
USDCAD,20080808,172400,1.0664,1.0667,1.0664,1.0666
USDCAD,20080808,172500,1.0666,1.0666,1.0664,1.0665
USDCAD,20080808,172600,1.0664,1.0672,1.0664,1.0671
USDCAD,20080808,172700,1.0670,1.0670,1.0666,1.0670
USDCAD,20080808,172800,1.0669,1.0670,1.0666,1.0666
USDCAD,20080808,172900,1.0666,1.0666,1.0665,1.0666
USDCAD,20080808,173000,1.0666,1.0666,1.0664,1.0665
USDCAD,20080808,173100,1.0666,1.0666,1.0666,1.0666
USDCAD,20080808,173200,1.0665,1.0665,1.0663,1.0663
USDCAD,20080808,173300,1.0662,1.0664,1.0662,1.0664
USDCAD,20080808,173400,1.0664,1.0664,1.0663,1.0664
USDCAD,20080808,173500,1.0665,1.0666,1.0665,1.0666
USDCAD,20080808,173600,1.0667,1.0670,1.0667,1.0669
USDCAD,20080808,173700,1.0669,1.0670,1.0668,1.0668
USDCAD,20080808,173800,1.0667,1.0667,1.0663,1.0663
USDCAD,20080808,173900,1.0662,1.0664,1.0660,1.0664
USDCAD,20080808,174000,1.0663,1.0664,1.0663,1.0664
USDCAD,20080808,174100,1.0665,1.0665,1.0663,1.0664
USDCAD,20080808,174200,1.0665,1.0670,1.0665,1.0668
USDCAD,20080808,174300,1.0669,1.0670,1.0669,1.0669
USDCAD,20080808,174400,1.0669,1.0671,1.0669,1.0669
USDCAD,20080808,174500,1.0669,1.0670,1.0669,1.0669
USDCAD,20080808,174600,1.0670,1.0671,1.0669,1.0671
USDCAD,20080808,174700,1.0672,1.0672,1.0672,1.0672
USDCAD,20080808,174800,1.0672,1.0673,1.0672,1.0673
USDCAD,20080808,174900,1.0672,1.0673,1.0672,1.0673
USDCAD,20080808,175000,1.0674,1.0675,1.0673,1.0675
USDCAD,20080808,175100,1.0676,1.0681,1.0676,1.0681
USDCAD,20080808,175200,1.0681,1.0682,1.0681,1.0682
USDCAD,20080808,175300,1.0681,1.0681,1.0680,1.0680
USDCAD,20080808,175400,1.0679,1.0680,1.0679,1.0679
USDCAD,20080808,175500,1.0678,1.0679,1.0677,1.0679
USDCAD,20080808,175600,1.0678,1.0679,1.0678,1.0679
USDCAD,20080808,175700,1.0679,1.0679,1.0677,1.0677
USDCAD,20080808,175800,1.0678,1.0678,1.0677,1.0678
USDCAD,20080808,175900,1.0679,1.0680,1.0679,1.0680
USDCAD,20080808,180000,1.0679,1.0679,1.0676,1.0676
USDCAD,20080808,180100,1.0675,1.0675,1.0674,1.0675
USDCAD,20080808,180200,1.0676,1.0676,1.0675,1.0675
USDCAD,20080808,180300,1.0675,1.0675,1.0675,1.0675
USDCAD,20080808,180400,1.0676,1.0680,1.0676,1.0679
USDCAD,20080808,180500,1.0679,1.0679,1.0678,1.0678
USDCAD,20080808,180600,1.0678,1.0679,1.0677,1.0677
USDCAD,20080808,180700,1.0676,1.0678,1.0674,1.0678
USDCAD,20080808,180800,1.0677,1.0677,1.0674,1.0674
USDCAD,20080808,180900,1.0674,1.0675,1.0673,1.0675
USDCAD,20080808,181000,1.0676,1.0680,1.0676,1.0680
USDCAD,20080808,181100,1.0678,1.0678,1.0675,1.0675
USDCAD,20080808,181200,1.0676,1.0676,1.0675,1.0676
USDCAD,20080808,181300,1.0675,1.0675,1.0671,1.0671
USDCAD,20080808,181400,1.0670,1.0671,1.0670,1.0671
USDCAD,20080808,181500,1.0672,1.0673,1.0672,1.0672
USDCAD,20080808,181600,1.0673,1.0675,1.0673,1.0674
USDCAD,20080808,181700,1.0674,1.0674,1.0673,1.0674
USDCAD,20080808,181800,1.0674,1.0675,1.0674,1.0674
USDCAD,20080808,181900,1.0674,1.0675,1.0674,1.0674
USDCAD,20080808,182000,1.0673,1.0674,1.0673,1.0674
USDCAD,20080808,182100,1.0674,1.0674,1.0673,1.0673
USDCAD,20080808,182200,1.0674,1.0675,1.0674,1.0675
USDCAD,20080808,182300,1.0675,1.0675,1.0674,1.0675
USDCAD,20080808,182400,1.0675,1.0675,1.0673,1.0673
USDCAD,20080808,182500,1.0672,1.0672,1.0671,1.0672
USDCAD,20080808,182600,1.0673,1.0673,1.0672,1.0672
USDCAD,20080808,182700,1.0672,1.0674,1.0672,1.0673
USDCAD,20080808,182800,1.0672,1.0674,1.0672,1.0674
USDCAD,20080808,182900,1.0674,1.0675,1.0671,1.0672
USDCAD,20080808,183000,1.0672,1.0672,1.0671,1.0671
USDCAD,20080808,183100,1.0671,1.0671,1.0671,1.0671
USDCAD,20080808,183200,1.0671,1.0673,1.0671,1.0673
USDCAD,20080808,183300,1.0673,1.0679,1.0673,1.0679
USDCAD,20080808,183400,1.0678,1.0683,1.0678,1.0683
USDCAD,20080808,183500,1.0682,1.0682,1.0680,1.0681
USDCAD,20080808,183600,1.0681,1.0681,1.0680,1.0680
USDCAD,20080808,183700,1.0679,1.0680,1.0679,1.0680
USDCAD,20080808,183800,1.0680,1.0680,1.0679,1.0680
USDCAD,20080808,183900,1.0680,1.0680,1.0679,1.0679
USDCAD,20080808,184000,1.0679,1.0679,1.0679,1.0679
USDCAD,20080808,184100,1.0680,1.0680,1.0679,1.0679
USDCAD,20080808,184200,1.0679,1.0679,1.0678,1.0678
USDCAD,20080808,184300,1.0678,1.0679,1.0678,1.0679
USDCAD,20080808,184400,1.0679,1.0679,1.0678,1.0678
USDCAD,20080808,184500,1.0679,1.0680,1.0678,1.0680
USDCAD,20080808,184600,1.0679,1.0681,1.0679,1.0680
USDCAD,20080808,184700,1.0680,1.0680,1.0678,1.0678
USDCAD,20080808,184800,1.0678,1.0678,1.0676,1.0677
USDCAD,20080808,184900,1.0678,1.0678,1.0676,1.0676
USDCAD,20080808,185000,1.0676,1.0676,1.0674,1.0675
USDCAD,20080808,185100,1.0674,1.0674,1.0673,1.0673
USDCAD,20080808,185200,1.0673,1.0674,1.0673,1.0673
USDCAD,20080808,185300,1.0674,1.0674,1.0670,1.0670
USDCAD,20080808,185400,1.0670,1.0671,1.0670,1.0671
USDCAD,20080808,185500,1.0670,1.0671,1.0670,1.0670
USDCAD,20080808,185600,1.0669,1.0670,1.0669,1.0669
USDCAD,20080808,185700,1.0668,1.0669,1.0668,1.0669
USDCAD,20080808,185800,1.0669,1.0669,1.0668,1.0668
USDCAD,20080808,185900,1.0668,1.0671,1.0668,1.0671
USDCAD,20080808,190000,1.0672,1.0674,1.0672,1.0673
USDCAD,20080808,190100,1.0674,1.0676,1.0674,1.0675
USDCAD,20080808,190200,1.0674,1.0674,1.0671,1.0671
USDCAD,20080808,190300,1.0671,1.0671,1.0667,1.0667
USDCAD,20080808,190400,1.0667,1.0668,1.0667,1.0667
USDCAD,20080808,190500,1.0668,1.0669,1.0668,1.0669
USDCAD,20080808,190600,1.0670,1.0675,1.0670,1.0673
USDCAD,20080808,190700,1.0672,1.0672,1.0671,1.0671
USDCAD,20080808,190800,1.0671,1.0671,1.0669,1.0669
USDCAD,20080808,190900,1.0669,1.0670,1.0669,1.0669
USDCAD,20080808,191000,1.0670,1.0672,1.0670,1.0672
USDCAD,20080808,191100,1.0672,1.0672,1.0672,1.0672
USDCAD,20080808,191200,1.0672,1.0672,1.0671,1.0671
USDCAD,20080808,191300,1.0670,1.0670,1.0670,1.0670
USDCAD,20080808,191400,1.0671,1.0671,1.0671,1.0671
USDCAD,20080808,191500,1.0671,1.0671,1.0671,1.0671
USDCAD,20080808,191600,1.0671,1.0672,1.0671,1.0672
USDCAD,20080808,191700,1.0671,1.0673,1.0671,1.0673
USDCAD,20080808,191800,1.0673,1.0673,1.0673,1.0673
USDCAD,20080808,191900,1.0672,1.0672,1.0671,1.0671
USDCAD,20080808,192000,1.0671,1.0671,1.0671,1.0671
USDCAD,20080808,192100,1.0671,1.0672,1.0671,1.0671
USDCAD,20080808,192200,1.0671,1.0671,1.0671,1.0671
USDCAD,20080808,192300,1.0671,1.0672,1.0671,1.0672
USDCAD,20080808,192400,1.0672,1.0672,1.0672,1.0672
USDCAD,20080808,192500,1.0672,1.0673,1.0672,1.0672
USDCAD,20080808,192600,1.0672,1.0672,1.0672,1.0672
USDCAD,20080808,192700,1.0672,1.0672,1.0669,1.0669
USDCAD,20080808,192800,1.0669,1.0670,1.0669,1.0669
USDCAD,20080808,192900,1.0669,1.0669,1.0668,1.0669
USDCAD,20080808,193000,1.0669,1.0669,1.0669,1.0669
USDCAD,20080808,193100,1.0670,1.0670,1.0669,1.0669
USDCAD,20080808,193200,1.0669,1.0670,1.0668,1.0668
USDCAD,20080808,193300,1.0667,1.0668,1.0667,1.0668
USDCAD,20080808,193400,1.0668,1.0668,1.0666,1.0666
USDCAD,20080808,193500,1.0665,1.0665,1.0664,1.0664
USDCAD,20080808,193600,1.0665,1.0666,1.0665,1.0666
USDCAD,20080808,193700,1.0666,1.0666,1.0665,1.0665
USDCAD,20080808,193800,1.0665,1.0667,1.0665,1.0667
USDCAD,20080808,193900,1.0668,1.0668,1.0668,1.0668
USDCAD,20080808,194000,1.0667,1.0667,1.0667,1.0667
USDCAD,20080808,194100,1.0667,1.0668,1.0667,1.0667
USDCAD,20080808,194200,1.0667,1.0670,1.0667,1.0670
USDCAD,20080808,194300,1.0669,1.0670,1.0669,1.0670
USDCAD,20080808,194400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080808,194500,1.0669,1.0670,1.0669,1.0670
USDCAD,20080808,194600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080808,194700,1.0670,1.0671,1.0669,1.0671
USDCAD,20080808,194800,1.0670,1.0670,1.0666,1.0666
USDCAD,20080808,194900,1.0666,1.0666,1.0666,1.0666
USDCAD,20080808,195000,1.0665,1.0666,1.0665,1.0666
USDCAD,20080808,195100,1.0665,1.0665,1.0664,1.0664
USDCAD,20080808,195200,1.0664,1.0664,1.0664,1.0664
USDCAD,20080808,195300,1.0665,1.0666,1.0665,1.0666
USDCAD,20080808,195400,1.0666,1.0667,1.0666,1.0666
USDCAD,20080808,195500,1.0666,1.0666,1.0666,1.0666
USDCAD,20080808,195600,1.0667,1.0667,1.0666,1.0666
USDCAD,20080808,195700,1.0666,1.0667,1.0666,1.0667
USDCAD,20080808,195800,1.0667,1.0668,1.0667,1.0668
USDCAD,20080808,195900,1.0668,1.0668,1.0668,1.0668
USDCAD,20080808,200000,1.0667,1.0668,1.0667,1.0668
USDCAD,20080808,200100,1.0667,1.0667,1.0666,1.0666
USDCAD,20080808,200200,1.0665,1.0666,1.0665,1.0665
USDCAD,20080808,200300,1.0664,1.0664,1.0664,1.0664
USDCAD,20080808,200400,1.0664,1.0667,1.0664,1.0667
USDCAD,20080808,200500,1.0666,1.0666,1.0664,1.0664
USDCAD,20080808,200600,1.0663,1.0664,1.0663,1.0663
USDCAD,20080808,200700,1.0662,1.0662,1.0661,1.0661
USDCAD,20080808,200800,1.0660,1.0661,1.0660,1.0660
USDCAD,20080808,200900,1.0660,1.0664,1.0659,1.0664
USDCAD,20080808,201000,1.0664,1.0665,1.0664,1.0665
USDCAD,20080808,201100,1.0665,1.0671,1.0665,1.0671
USDCAD,20080808,201200,1.0671,1.0671,1.0670,1.0670
USDCAD,20080808,201300,1.0669,1.0670,1.0669,1.0669
USDCAD,20080808,201400,1.0669,1.0670,1.0669,1.0669
USDCAD,20080808,201500,1.0668,1.0668,1.0667,1.0667
USDCAD,20080808,201600,1.0666,1.0666,1.0664,1.0664
USDCAD,20080808,201700,1.0664,1.0665,1.0664,1.0665
USDCAD,20080808,201800,1.0666,1.0666,1.0665,1.0665
USDCAD,20080808,201900,1.0664,1.0665,1.0664,1.0664
USDCAD,20080808,202000,1.0664,1.0664,1.0662,1.0662
USDCAD,20080808,202100,1.0662,1.0671,1.0662,1.0669
USDCAD,20080808,202200,1.0670,1.0673,1.0670,1.0671
USDCAD,20080808,202300,1.0671,1.0671,1.0670,1.0670
USDCAD,20080808,202400,1.0671,1.0671,1.0671,1.0671
USDCAD,20080808,202500,1.0671,1.0672,1.0671,1.0671
USDCAD,20080808,202600,1.0671,1.0672,1.0670,1.0672
USDCAD,20080808,202700,1.0672,1.0672,1.0672,1.0672
USDCAD,20080808,202800,1.0672,1.0672,1.0672,1.0672
USDCAD,20080808,202900,1.0672,1.0674,1.0672,1.0674
USDCAD,20080808,203000,1.0674,1.0674,1.0674,1.0674
USDCAD,20080808,203100,1.0674,1.0674,1.0673,1.0673
USDCAD,20080808,203200,1.0672,1.0672,1.0670,1.0670
USDCAD,20080808,203300,1.0670,1.0670,1.0670,1.0670
USDCAD,20080808,203400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080808,203500,1.0670,1.0672,1.0670,1.0672
USDCAD,20080808,203600,1.0673,1.0673,1.0673,1.0673
USDCAD,20080808,203700,1.0673,1.0674,1.0673,1.0674
USDCAD,20080808,203800,1.0673,1.0673,1.0671,1.0671
USDCAD,20080808,203900,1.0671,1.0672,1.0671,1.0672
USDCAD,20080808,204000,1.0673,1.0673,1.0673,1.0673
USDCAD,20080808,204100,1.0673,1.0674,1.0673,1.0674
USDCAD,20080808,204200,1.0674,1.0675,1.0674,1.0674
USDCAD,20080808,204300,1.0675,1.0676,1.0675,1.0676
USDCAD,20080808,204400,1.0676,1.0676,1.0675,1.0675
USDCAD,20080808,204500,1.0675,1.0675,1.0674,1.0674
USDCAD,20080808,204600,1.0674,1.0674,1.0674,1.0674
USDCAD,20080808,204700,1.0674,1.0675,1.0674,1.0675
USDCAD,20080808,204800,1.0674,1.0675,1.0674,1.0675
USDCAD,20080808,204900,1.0676,1.0676,1.0675,1.0676
USDCAD,20080808,205000,1.0675,1.0676,1.0675,1.0675
USDCAD,20080808,205100,1.0675,1.0675,1.0675,1.0675
USDCAD,20080808,205200,1.0674,1.0676,1.0674,1.0676
USDCAD,20080808,205300,1.0676,1.0677,1.0676,1.0677
USDCAD,20080808,205400,1.0677,1.0677,1.0677,1.0677
USDCAD,20080808,205500,1.0677,1.0678,1.0677,1.0678
USDCAD,20080808,205600,1.0679,1.0680,1.0679,1.0680
USDCAD,20080808,205700,1.0679,1.0679,1.0678,1.0678
USDCAD,20080808,205800,1.0678,1.0679,1.0678,1.0679
USDCAD,20080808,205900,1.0680,1.0681,1.0678,1.0678
USDCAD,20080808,210000,1.0679,1.0679,1.0678,1.0678
USDCAD,20080808,210100,1.0679,1.0679,1.0678,1.0678
USDCAD,20080808,210200,1.0678,1.0678,1.0676,1.0676
USDCAD,20080808,210300,1.0676,1.0677,1.0676,1.0676
USDCAD,20080808,210400,1.0676,1.0676,1.0672,1.0672
USDCAD,20080808,210500,1.0673,1.0674,1.0672,1.0672
USDCAD,20080808,210600,1.0673,1.0673,1.0672,1.0672
USDCAD,20080808,210700,1.0672,1.0672,1.0671,1.0671
USDCAD,20080808,210800,1.0672,1.0673,1.0672,1.0672
USDCAD,20080808,210900,1.0673,1.0675,1.0673,1.0674
USDCAD,20080808,211000,1.0674,1.0675,1.0674,1.0675
USDCAD,20080808,211100,1.0675,1.0676,1.0675,1.0675
USDCAD,20080808,211200,1.0676,1.0677,1.0676,1.0677
USDCAD,20080808,211300,1.0676,1.0678,1.0676,1.0678
USDCAD,20080808,211400,1.0679,1.0681,1.0679,1.0681
USDCAD,20080808,211500,1.0681,1.0681,1.0678,1.0678
USDCAD,20080808,211600,1.0677,1.0679,1.0677,1.0678
USDCAD,20080808,211700,1.0678,1.0678,1.0677,1.0677
USDCAD,20080808,211800,1.0677,1.0677,1.0675,1.0676
USDCAD,20080808,211900,1.0676,1.0676,1.0676,1.0676
USDCAD,20080808,212000,1.0676,1.0678,1.0676,1.0678
USDCAD,20080808,212100,1.0677,1.0677,1.0673,1.0673
USDCAD,20080808,212200,1.0673,1.0673,1.0672,1.0672
USDCAD,20080808,212300,1.0672,1.0673,1.0672,1.0673
USDCAD,20080808,212400,1.0673,1.0675,1.0673,1.0675
USDCAD,20080808,212500,1.0676,1.0676,1.0676,1.0676
USDCAD,20080808,212600,1.0676,1.0676,1.0674,1.0675
USDCAD,20080808,212700,1.0675,1.0676,1.0675,1.0676
USDCAD,20080808,212800,1.0676,1.0676,1.0676,1.0676
USDCAD,20080808,212900,1.0676,1.0676,1.0675,1.0675
USDCAD,20080808,213000,1.0675,1.0675,1.0674,1.0674
USDCAD,20080808,213100,1.0674,1.0675,1.0674,1.0674
USDCAD,20080808,213200,1.0673,1.0674,1.0672,1.0673
USDCAD,20080808,213300,1.0674,1.0674,1.0673,1.0673
USDCAD,20080808,213400,1.0673,1.0673,1.0671,1.0672
USDCAD,20080808,213500,1.0671,1.0674,1.0671,1.0671
USDCAD,20080808,213600,1.0671,1.0671,1.0671,1.0671
USDCAD,20080808,213700,1.0671,1.0671,1.0671,1.0671
USDCAD,20080808,213800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080808,213900,1.0670,1.0672,1.0670,1.0672
USDCAD,20080808,214000,1.0672,1.0672,1.0670,1.0671
USDCAD,20080808,214100,1.0671,1.0671,1.0669,1.0669
USDCAD,20080808,214200,1.0669,1.0670,1.0669,1.0669
USDCAD,20080808,214300,1.0668,1.0668,1.0662,1.0664
USDCAD,20080808,214400,1.0665,1.0668,1.0665,1.0666
USDCAD,20080808,214500,1.0667,1.0672,1.0667,1.0670
USDCAD,20080808,214600,1.0671,1.0672,1.0666,1.0667
USDCAD,20080808,214700,1.0666,1.0667,1.0666,1.0666
USDCAD,20080808,214800,1.0667,1.0667,1.0666,1.0666
USDCAD,20080808,214900,1.0665,1.0667,1.0664,1.0667
USDCAD,20080808,215000,1.0667,1.0667,1.0666,1.0666
USDCAD,20080808,215100,1.0666,1.0666,1.0665,1.0665
USDCAD,20080808,215200,1.0664,1.0664,1.0664,1.0664
USDCAD,20080808,215300,1.0664,1.0665,1.0664,1.0665
USDCAD,20080808,215400,1.0666,1.0666,1.0665,1.0665
USDCAD,20080808,215500,1.0665,1.0665,1.0665,1.0665
USDCAD,20080808,215600,1.0665,1.0665,1.0665,1.0665
USDCAD,20080808,215700,1.0665,1.0669,1.0665,1.0669
USDCAD,20080808,215800,1.0668,1.0669,1.0668,1.0669
USDCAD,20080808,215900,1.0670,1.0672,1.0669,1.0672
USDCAD,20080808,220000,1.0672,1.0672,1.0671,1.0671
EURCAD,20080808,000100,1.6126,1.6128,1.6126,1.6128
EURCAD,20080808,000200,1.6129,1.6129,1.6126,1.6126
EURCAD,20080808,000300,1.6125,1.6125,1.6125,1.6125
EURCAD,20080808,000400,1.6124,1.6126,1.6124,1.6126
EURCAD,20080808,000500,1.6127,1.6127,1.6127,1.6127
EURCAD,20080808,000600,1.6126,1.6126,1.6125,1.6125
EURCAD,20080808,000700,1.6126,1.6128,1.6125,1.6128
EURCAD,20080808,000800,1.6129,1.6129,1.6127,1.6127
EURCAD,20080808,000900,1.6126,1.6126,1.6124,1.6124
EURCAD,20080808,001000,1.6123,1.6125,1.6123,1.6125
EURCAD,20080808,001100,1.6124,1.6124,1.6123,1.6123
EURCAD,20080808,001200,1.6123,1.6123,1.6123,1.6123
EURCAD,20080808,001300,1.6122,1.6122,1.6122,1.6122
EURCAD,20080808,001400,1.6123,1.6123,1.6122,1.6122
EURCAD,20080808,001500,1.6122,1.6122,1.6122,1.6122
EURCAD,20080808,001600,1.6121,1.6122,1.6121,1.6122
EURCAD,20080808,001700,1.6121,1.6121,1.6120,1.6121
EURCAD,20080808,001800,1.6121,1.6122,1.6121,1.6121
EURCAD,20080808,001900,1.6120,1.6120,1.6119,1.6119
EURCAD,20080808,002000,1.6119,1.6119,1.6119,1.6119
EURCAD,20080808,002100,1.6118,1.6120,1.6118,1.6120
EURCAD,20080808,002200,1.6119,1.6121,1.6119,1.6121
EURCAD,20080808,002300,1.6120,1.6121,1.6120,1.6120
EURCAD,20080808,002400,1.6119,1.6121,1.6119,1.6120
EURCAD,20080808,002500,1.6119,1.6121,1.6119,1.6121
EURCAD,20080808,002600,1.6120,1.6120,1.6120,1.6120
EURCAD,20080808,002700,1.6119,1.6119,1.6118,1.6118
EURCAD,20080808,002800,1.6118,1.6118,1.6118,1.6118
EURCAD,20080808,002900,1.6118,1.6118,1.6118,1.6118
EURCAD,20080808,003000,1.6118,1.6118,1.6118,1.6118
EURCAD,20080808,003100,1.6118,1.6118,1.6118,1.6118
EURCAD,20080808,003200,1.6118,1.6118,1.6118,1.6118
EURCAD,20080808,003300,1.6119,1.6119,1.6119,1.6119
EURCAD,20080808,003400,1.6120,1.6121,1.6119,1.6121
EURCAD,20080808,003500,1.6122,1.6122,1.6120,1.6120
EURCAD,20080808,003600,1.6121,1.6121,1.6118,1.6118
EURCAD,20080808,003700,1.6119,1.6122,1.6119,1.6122
EURCAD,20080808,003800,1.6121,1.6121,1.6120,1.6121
EURCAD,20080808,003900,1.6120,1.6121,1.6119,1.6119
EURCAD,20080808,004000,1.6120,1.6120,1.6118,1.6119
EURCAD,20080808,004100,1.6120,1.6121,1.6118,1.6118
EURCAD,20080808,004200,1.6119,1.6119,1.6118,1.6118
EURCAD,20080808,004300,1.6119,1.6120,1.6118,1.6118
EURCAD,20080808,004400,1.6118,1.6119,1.6118,1.6119
EURCAD,20080808,004500,1.6120,1.6120,1.6120,1.6120
EURCAD,20080808,004600,1.6120,1.6120,1.6120,1.6120
EURCAD,20080808,004700,1.6121,1.6121,1.6120,1.6121
EURCAD,20080808,004800,1.6120,1.6121,1.6120,1.6121
EURCAD,20080808,004900,1.6120,1.6121,1.6120,1.6121
EURCAD,20080808,005000,1.6122,1.6123,1.6121,1.6123
EURCAD,20080808,005100,1.6124,1.6124,1.6124,1.6124
EURCAD,20080808,005200,1.6123,1.6124,1.6123,1.6124
EURCAD,20080808,005300,1.6126,1.6134,1.6126,1.6129
EURCAD,20080808,005400,1.6128,1.6128,1.6127,1.6128
EURCAD,20080808,005500,1.6127,1.6127,1.6126,1.6126
EURCAD,20080808,005600,1.6127,1.6129,1.6127,1.6128
EURCAD,20080808,005700,1.6129,1.6131,1.6129,1.6130
EURCAD,20080808,005800,1.6129,1.6130,1.6129,1.6129
EURCAD,20080808,005900,1.6130,1.6130,1.6129,1.6130
EURCAD,20080808,010000,1.6129,1.6130,1.6128,1.6128
EURCAD,20080808,010100,1.6127,1.6127,1.6126,1.6127
EURCAD,20080808,010200,1.6126,1.6126,1.6124,1.6126
EURCAD,20080808,010300,1.6125,1.6127,1.6125,1.6126
EURCAD,20080808,010400,1.6125,1.6125,1.6123,1.6123
EURCAD,20080808,010500,1.6124,1.6124,1.6123,1.6123
EURCAD,20080808,010600,1.6124,1.6124,1.6122,1.6123
EURCAD,20080808,010700,1.6122,1.6122,1.6121,1.6121
EURCAD,20080808,010800,1.6121,1.6121,1.6121,1.6121
EURCAD,20080808,010900,1.6121,1.6122,1.6121,1.6122
EURCAD,20080808,011000,1.6121,1.6122,1.6121,1.6122
EURCAD,20080808,011100,1.6121,1.6121,1.6120,1.6121
EURCAD,20080808,011200,1.6120,1.6121,1.6119,1.6121
EURCAD,20080808,011300,1.6122,1.6123,1.6121,1.6123
EURCAD,20080808,011400,1.6122,1.6122,1.6121,1.6121
EURCAD,20080808,011500,1.6120,1.6120,1.6119,1.6119
EURCAD,20080808,011600,1.6118,1.6123,1.6118,1.6122
EURCAD,20080808,011700,1.6121,1.6121,1.6119,1.6119
EURCAD,20080808,011800,1.6120,1.6120,1.6119,1.6119
EURCAD,20080808,011900,1.6119,1.6119,1.6119,1.6119
EURCAD,20080808,012000,1.6118,1.6122,1.6118,1.6122
EURCAD,20080808,012100,1.6121,1.6123,1.6121,1.6123
EURCAD,20080808,012200,1.6122,1.6122,1.6120,1.6120
EURCAD,20080808,012300,1.6119,1.6119,1.6119,1.6119
EURCAD,20080808,012400,1.6118,1.6120,1.6118,1.6120
EURCAD,20080808,012500,1.6119,1.6121,1.6119,1.6119
EURCAD,20080808,012600,1.6118,1.6120,1.6118,1.6120
EURCAD,20080808,012700,1.6120,1.6120,1.6119,1.6119
EURCAD,20080808,012800,1.6120,1.6120,1.6120,1.6120
EURCAD,20080808,012900,1.6119,1.6121,1.6118,1.6121
EURCAD,20080808,013000,1.6120,1.6121,1.6120,1.6120
EURCAD,20080808,013100,1.6120,1.6121,1.6119,1.6121
EURCAD,20080808,013200,1.6120,1.6123,1.6120,1.6123
EURCAD,20080808,013300,1.6122,1.6124,1.6122,1.6124
EURCAD,20080808,013400,1.6123,1.6123,1.6121,1.6123
EURCAD,20080808,013500,1.6122,1.6122,1.6122,1.6122
EURCAD,20080808,013600,1.6121,1.6121,1.6120,1.6121
EURCAD,20080808,013700,1.6120,1.6120,1.6120,1.6120
EURCAD,20080808,013800,1.6119,1.6124,1.6119,1.6123
EURCAD,20080808,013900,1.6122,1.6124,1.6121,1.6121
EURCAD,20080808,014000,1.6120,1.6120,1.6118,1.6119
EURCAD,20080808,014100,1.6119,1.6119,1.6118,1.6118
EURCAD,20080808,014200,1.6119,1.6119,1.6116,1.6116
EURCAD,20080808,014300,1.6115,1.6116,1.6114,1.6116
EURCAD,20080808,014400,1.6115,1.6115,1.6115,1.6115
EURCAD,20080808,014500,1.6114,1.6116,1.6114,1.6115
EURCAD,20080808,014600,1.6114,1.6116,1.6113,1.6116
EURCAD,20080808,014700,1.6117,1.6117,1.6116,1.6116
EURCAD,20080808,014800,1.6117,1.6117,1.6117,1.6117
EURCAD,20080808,014900,1.6117,1.6117,1.6116,1.6116
EURCAD,20080808,015000,1.6117,1.6117,1.6117,1.6117
EURCAD,20080808,015100,1.6117,1.6118,1.6116,1.6117
EURCAD,20080808,015200,1.6118,1.6118,1.6118,1.6118
EURCAD,20080808,015300,1.6117,1.6117,1.6116,1.6116
EURCAD,20080808,015400,1.6117,1.6118,1.6117,1.6117
EURCAD,20080808,015500,1.6118,1.6118,1.6116,1.6116
EURCAD,20080808,015600,1.6115,1.6115,1.6107,1.6108
EURCAD,20080808,015700,1.6107,1.6110,1.6107,1.6110
EURCAD,20080808,015800,1.6109,1.6110,1.6109,1.6110
EURCAD,20080808,015900,1.6112,1.6112,1.6111,1.6111
EURCAD,20080808,020000,1.6110,1.6110,1.6108,1.6109
EURCAD,20080808,020100,1.6108,1.6108,1.6106,1.6107
EURCAD,20080808,020200,1.6106,1.6106,1.6104,1.6104
EURCAD,20080808,020300,1.6102,1.6107,1.6099,1.6107
EURCAD,20080808,020400,1.6108,1.6109,1.6106,1.6106
EURCAD,20080808,020500,1.6105,1.6105,1.6095,1.6095
EURCAD,20080808,020600,1.6094,1.6103,1.6094,1.6103
EURCAD,20080808,020700,1.6102,1.6104,1.6101,1.6104
EURCAD,20080808,020800,1.6105,1.6105,1.6101,1.6102
EURCAD,20080808,020900,1.6103,1.6104,1.6103,1.6104
EURCAD,20080808,021000,1.6103,1.6103,1.6074,1.6075
EURCAD,20080808,021100,1.6077,1.6086,1.6077,1.6085
EURCAD,20080808,021200,1.6084,1.6084,1.6076,1.6076
EURCAD,20080808,021300,1.6070,1.6070,1.6060,1.6068
EURCAD,20080808,021400,1.6069,1.6079,1.6067,1.6079
EURCAD,20080808,021500,1.6080,1.6084,1.6079,1.6079
EURCAD,20080808,021600,1.6078,1.6078,1.6074,1.6076
EURCAD,20080808,021700,1.6078,1.6086,1.6076,1.6085
EURCAD,20080808,021800,1.6084,1.6084,1.6064,1.6064
EURCAD,20080808,021900,1.6063,1.6068,1.6062,1.6064
EURCAD,20080808,022000,1.6062,1.6062,1.6048,1.6056
EURCAD,20080808,022100,1.6055,1.6056,1.6051,1.6052
EURCAD,20080808,022200,1.6053,1.6062,1.6053,1.6062
EURCAD,20080808,022300,1.6063,1.6064,1.6052,1.6053
EURCAD,20080808,022400,1.6054,1.6054,1.6048,1.6049
EURCAD,20080808,022500,1.6047,1.6047,1.6039,1.6043
EURCAD,20080808,022600,1.6044,1.6053,1.6044,1.6047
EURCAD,20080808,022700,1.6046,1.6050,1.6045,1.6048
EURCAD,20080808,022800,1.6045,1.6049,1.6043,1.6049
EURCAD,20080808,022900,1.6045,1.6050,1.6044,1.6049
EURCAD,20080808,023000,1.6048,1.6054,1.6039,1.6054
EURCAD,20080808,023100,1.6053,1.6057,1.6053,1.6057
EURCAD,20080808,023200,1.6058,1.6063,1.6058,1.6062
EURCAD,20080808,023300,1.6061,1.6068,1.6061,1.6063
EURCAD,20080808,023400,1.6065,1.6067,1.6062,1.6062
EURCAD,20080808,023500,1.6058,1.6059,1.6054,1.6057
EURCAD,20080808,023600,1.6058,1.6061,1.6058,1.6060
EURCAD,20080808,023700,1.6061,1.6061,1.6059,1.6059
EURCAD,20080808,023800,1.6060,1.6064,1.6060,1.6064
EURCAD,20080808,023900,1.6065,1.6065,1.6059,1.6059
EURCAD,20080808,024000,1.6058,1.6062,1.6053,1.6062
EURCAD,20080808,024100,1.6061,1.6062,1.6061,1.6062
EURCAD,20080808,024200,1.6061,1.6062,1.6058,1.6062
EURCAD,20080808,024300,1.6061,1.6061,1.6056,1.6058
EURCAD,20080808,024400,1.6057,1.6060,1.6056,1.6060
EURCAD,20080808,024500,1.6061,1.6063,1.6059,1.6059
EURCAD,20080808,024600,1.6061,1.6063,1.6060,1.6061
EURCAD,20080808,024700,1.6060,1.6061,1.6059,1.6060
EURCAD,20080808,024800,1.6061,1.6061,1.6055,1.6056
EURCAD,20080808,024900,1.6057,1.6061,1.6056,1.6061
EURCAD,20080808,025000,1.6062,1.6068,1.6062,1.6068
EURCAD,20080808,025100,1.6069,1.6069,1.6065,1.6065
EURCAD,20080808,025200,1.6064,1.6064,1.6061,1.6063
EURCAD,20080808,025300,1.6062,1.6062,1.6055,1.6059
EURCAD,20080808,025400,1.6060,1.6064,1.6059,1.6063
EURCAD,20080808,025500,1.6062,1.6063,1.6061,1.6063
EURCAD,20080808,025600,1.6064,1.6064,1.6056,1.6057
EURCAD,20080808,025700,1.6058,1.6060,1.6058,1.6060
EURCAD,20080808,025800,1.6059,1.6061,1.6059,1.6061
EURCAD,20080808,025900,1.6062,1.6062,1.6058,1.6058
EURCAD,20080808,030000,1.6059,1.6062,1.6059,1.6060
EURCAD,20080808,030100,1.6061,1.6061,1.6059,1.6060
EURCAD,20080808,030200,1.6059,1.6062,1.6059,1.6060
EURCAD,20080808,030300,1.6059,1.6063,1.6059,1.6061
EURCAD,20080808,030400,1.6062,1.6062,1.6056,1.6058
EURCAD,20080808,030500,1.6059,1.6062,1.6059,1.6062
EURCAD,20080808,030600,1.6061,1.6062,1.6061,1.6062
EURCAD,20080808,030700,1.6063,1.6063,1.6062,1.6062
EURCAD,20080808,030800,1.6061,1.6062,1.6060,1.6062
EURCAD,20080808,030900,1.6061,1.6061,1.6061,1.6061
EURCAD,20080808,031000,1.6060,1.6064,1.6060,1.6063
EURCAD,20080808,031100,1.6062,1.6063,1.6062,1.6063
EURCAD,20080808,031200,1.6062,1.6062,1.6061,1.6062
EURCAD,20080808,031300,1.6061,1.6062,1.6061,1.6062
EURCAD,20080808,031400,1.6063,1.6066,1.6062,1.6066
EURCAD,20080808,031500,1.6065,1.6066,1.6063,1.6065
EURCAD,20080808,031600,1.6064,1.6064,1.6056,1.6056
EURCAD,20080808,031700,1.6057,1.6060,1.6056,1.6060
EURCAD,20080808,031800,1.6061,1.6064,1.6061,1.6061
EURCAD,20080808,031900,1.6062,1.6063,1.6061,1.6061
EURCAD,20080808,032000,1.6062,1.6064,1.6062,1.6064
EURCAD,20080808,032100,1.6063,1.6063,1.6063,1.6063
EURCAD,20080808,032200,1.6064,1.6065,1.6062,1.6062
EURCAD,20080808,032300,1.6061,1.6061,1.6028,1.6028
EURCAD,20080808,032400,1.6024,1.6039,1.6021,1.6039
EURCAD,20080808,032500,1.6038,1.6038,1.6031,1.6033
EURCAD,20080808,032600,1.6034,1.6043,1.6034,1.6043
EURCAD,20080808,032700,1.6042,1.6043,1.6037,1.6038
EURCAD,20080808,032800,1.6037,1.6040,1.6033,1.6038
EURCAD,20080808,032900,1.6037,1.6038,1.6034,1.6036
EURCAD,20080808,033000,1.6038,1.6041,1.6038,1.6039
EURCAD,20080808,033100,1.6040,1.6049,1.6040,1.6049
EURCAD,20080808,033200,1.6052,1.6052,1.6043,1.6043
EURCAD,20080808,033300,1.6042,1.6042,1.6037,1.6039
EURCAD,20080808,033400,1.6040,1.6042,1.6039,1.6041
EURCAD,20080808,033500,1.6040,1.6044,1.6040,1.6043
EURCAD,20080808,033600,1.6042,1.6048,1.6042,1.6048
EURCAD,20080808,033700,1.6049,1.6053,1.6049,1.6052
EURCAD,20080808,033800,1.6050,1.6053,1.6047,1.6053
EURCAD,20080808,033900,1.6052,1.6058,1.6052,1.6058
EURCAD,20080808,034000,1.6059,1.6059,1.6053,1.6055
EURCAD,20080808,034100,1.6056,1.6056,1.6052,1.6055
EURCAD,20080808,034200,1.6054,1.6059,1.6054,1.6055
EURCAD,20080808,034300,1.6054,1.6054,1.6053,1.6054
EURCAD,20080808,034400,1.6053,1.6053,1.6051,1.6053
EURCAD,20080808,034500,1.6054,1.6055,1.6050,1.6053
EURCAD,20080808,034600,1.6052,1.6054,1.6052,1.6054
EURCAD,20080808,034700,1.6053,1.6053,1.6049,1.6051
EURCAD,20080808,034800,1.6052,1.6052,1.6050,1.6050
EURCAD,20080808,034900,1.6052,1.6052,1.6051,1.6052
EURCAD,20080808,035000,1.6051,1.6053,1.6051,1.6051
EURCAD,20080808,035100,1.6052,1.6052,1.6051,1.6051
EURCAD,20080808,035200,1.6050,1.6050,1.6049,1.6049
EURCAD,20080808,035300,1.6048,1.6048,1.6046,1.6046
EURCAD,20080808,035400,1.6047,1.6047,1.6046,1.6047
EURCAD,20080808,035500,1.6048,1.6048,1.6047,1.6047
EURCAD,20080808,035600,1.6046,1.6050,1.6045,1.6050
EURCAD,20080808,035700,1.6051,1.6053,1.6051,1.6051
EURCAD,20080808,035800,1.6052,1.6055,1.6052,1.6054
EURCAD,20080808,035900,1.6055,1.6055,1.6054,1.6054
EURCAD,20080808,040000,1.6053,1.6053,1.6053,1.6053
EURCAD,20080808,040100,1.6053,1.6054,1.6052,1.6053
EURCAD,20080808,040200,1.6052,1.6053,1.6052,1.6052
EURCAD,20080808,040300,1.6053,1.6053,1.6052,1.6052
EURCAD,20080808,040400,1.6053,1.6053,1.6052,1.6053
EURCAD,20080808,040500,1.6053,1.6053,1.6053,1.6053
EURCAD,20080808,040600,1.6052,1.6052,1.6052,1.6052
EURCAD,20080808,040700,1.6052,1.6053,1.6052,1.6053
EURCAD,20080808,040800,1.6053,1.6055,1.6053,1.6055
EURCAD,20080808,040900,1.6056,1.6056,1.6055,1.6055
EURCAD,20080808,041000,1.6054,1.6057,1.6054,1.6056
EURCAD,20080808,041100,1.6055,1.6056,1.6054,1.6056
EURCAD,20080808,041200,1.6055,1.6057,1.6055,1.6057
EURCAD,20080808,041300,1.6058,1.6059,1.6057,1.6059
EURCAD,20080808,041400,1.6060,1.6061,1.6060,1.6061
EURCAD,20080808,041500,1.6060,1.6064,1.6060,1.6064
EURCAD,20080808,041600,1.6063,1.6064,1.6061,1.6063
EURCAD,20080808,041700,1.6062,1.6062,1.6060,1.6060
EURCAD,20080808,041800,1.6059,1.6061,1.6059,1.6061
EURCAD,20080808,041900,1.6062,1.6062,1.6058,1.6058
EURCAD,20080808,042000,1.6057,1.6057,1.6056,1.6056
EURCAD,20080808,042100,1.6057,1.6060,1.6057,1.6059
EURCAD,20080808,042200,1.6060,1.6062,1.6059,1.6061
EURCAD,20080808,042300,1.6060,1.6060,1.6056,1.6057
EURCAD,20080808,042400,1.6058,1.6059,1.6054,1.6054
EURCAD,20080808,042500,1.6053,1.6053,1.6050,1.6051
EURCAD,20080808,042600,1.6050,1.6052,1.6050,1.6051
EURCAD,20080808,042700,1.6050,1.6050,1.6042,1.6042
EURCAD,20080808,042800,1.6040,1.6045,1.6039,1.6045
EURCAD,20080808,042900,1.6044,1.6045,1.6041,1.6045
EURCAD,20080808,043000,1.6044,1.6044,1.6043,1.6044
EURCAD,20080808,043100,1.6045,1.6047,1.6045,1.6045
EURCAD,20080808,043200,1.6044,1.6045,1.6044,1.6045
EURCAD,20080808,043300,1.6046,1.6046,1.6046,1.6046
EURCAD,20080808,043400,1.6046,1.6046,1.6045,1.6046
EURCAD,20080808,043500,1.6045,1.6046,1.6044,1.6044
EURCAD,20080808,043600,1.6043,1.6043,1.6037,1.6038
EURCAD,20080808,043700,1.6040,1.6042,1.6032,1.6032
EURCAD,20080808,043800,1.6031,1.6038,1.6031,1.6038
EURCAD,20080808,043900,1.6037,1.6045,1.6037,1.6045
EURCAD,20080808,044000,1.6044,1.6051,1.6044,1.6050
EURCAD,20080808,044100,1.6051,1.6055,1.6051,1.6055
EURCAD,20080808,044200,1.6057,1.6059,1.6057,1.6058
EURCAD,20080808,044300,1.6057,1.6062,1.6054,1.6062
EURCAD,20080808,044400,1.6063,1.6063,1.6061,1.6061
EURCAD,20080808,044500,1.6062,1.6064,1.6061,1.6061
EURCAD,20080808,044600,1.6059,1.6063,1.6059,1.6063
EURCAD,20080808,044700,1.6064,1.6070,1.6063,1.6070
EURCAD,20080808,044800,1.6069,1.6069,1.6065,1.6068
EURCAD,20080808,044900,1.6067,1.6067,1.6065,1.6067
EURCAD,20080808,045000,1.6066,1.6069,1.6065,1.6069
EURCAD,20080808,045100,1.6068,1.6068,1.6067,1.6068
EURCAD,20080808,045200,1.6067,1.6068,1.6066,1.6066
EURCAD,20080808,045300,1.6065,1.6066,1.6065,1.6066
EURCAD,20080808,045400,1.6067,1.6067,1.6063,1.6063
EURCAD,20080808,045500,1.6064,1.6066,1.6064,1.6066
EURCAD,20080808,045600,1.6066,1.6067,1.6066,1.6067
EURCAD,20080808,045700,1.6066,1.6067,1.6066,1.6066
EURCAD,20080808,045800,1.6065,1.6065,1.6065,1.6065
EURCAD,20080808,045900,1.6066,1.6069,1.6066,1.6068
EURCAD,20080808,050000,1.6069,1.6070,1.6069,1.6069
EURCAD,20080808,050100,1.6068,1.6068,1.6067,1.6067
EURCAD,20080808,050200,1.6066,1.6066,1.6064,1.6065
EURCAD,20080808,050300,1.6064,1.6064,1.6061,1.6062
EURCAD,20080808,050400,1.6061,1.6061,1.6053,1.6053
EURCAD,20080808,050500,1.6051,1.6056,1.6050,1.6056
EURCAD,20080808,050600,1.6057,1.6058,1.6057,1.6058
EURCAD,20080808,050700,1.6059,1.6061,1.6059,1.6061
EURCAD,20080808,050800,1.6060,1.6061,1.6060,1.6060
EURCAD,20080808,050900,1.6059,1.6065,1.6059,1.6065
EURCAD,20080808,051000,1.6066,1.6066,1.6063,1.6066
EURCAD,20080808,051100,1.6065,1.6067,1.6065,1.6067
EURCAD,20080808,051200,1.6068,1.6069,1.6066,1.6066
EURCAD,20080808,051300,1.6066,1.6066,1.6066,1.6066
EURCAD,20080808,051400,1.6067,1.6067,1.6066,1.6066
EURCAD,20080808,051500,1.6067,1.6067,1.6065,1.6065
EURCAD,20080808,051600,1.6064,1.6064,1.6060,1.6063
EURCAD,20080808,051700,1.6062,1.6062,1.6055,1.6055
EURCAD,20080808,051800,1.6054,1.6060,1.6049,1.6060
EURCAD,20080808,051900,1.6059,1.6059,1.6051,1.6051
EURCAD,20080808,052000,1.6050,1.6057,1.6048,1.6057
EURCAD,20080808,052100,1.6056,1.6060,1.6056,1.6057
EURCAD,20080808,052200,1.6058,1.6059,1.6057,1.6057
EURCAD,20080808,052300,1.6058,1.6058,1.6056,1.6056
EURCAD,20080808,052400,1.6057,1.6058,1.6057,1.6058
EURCAD,20080808,052500,1.6058,1.6063,1.6058,1.6063
EURCAD,20080808,052600,1.6064,1.6069,1.6064,1.6068
EURCAD,20080808,052700,1.6069,1.6070,1.6067,1.6067
EURCAD,20080808,052800,1.6068,1.6069,1.6066,1.6066
EURCAD,20080808,052900,1.6067,1.6068,1.6067,1.6068
EURCAD,20080808,053000,1.6069,1.6070,1.6068,1.6068
EURCAD,20080808,053100,1.6069,1.6069,1.6067,1.6067
EURCAD,20080808,053200,1.6066,1.6066,1.6061,1.6063
EURCAD,20080808,053300,1.6062,1.6062,1.6059,1.6061
EURCAD,20080808,053400,1.6062,1.6062,1.6055,1.6055
EURCAD,20080808,053500,1.6056,1.6058,1.6056,1.6058
EURCAD,20080808,053600,1.6059,1.6060,1.6058,1.6059
EURCAD,20080808,053700,1.6060,1.6060,1.6054,1.6054
EURCAD,20080808,053800,1.6055,1.6058,1.6055,1.6058
EURCAD,20080808,053900,1.6060,1.6062,1.6060,1.6062
EURCAD,20080808,054000,1.6061,1.6062,1.6060,1.6060
EURCAD,20080808,054100,1.6059,1.6059,1.6055,1.6056
EURCAD,20080808,054200,1.6055,1.6055,1.6054,1.6054
EURCAD,20080808,054300,1.6055,1.6056,1.6052,1.6052
EURCAD,20080808,054400,1.6053,1.6055,1.6052,1.6055
EURCAD,20080808,054500,1.6056,1.6058,1.6056,1.6058
EURCAD,20080808,054600,1.6057,1.6057,1.6054,1.6055
EURCAD,20080808,054700,1.6056,1.6057,1.6055,1.6055
EURCAD,20080808,054800,1.6056,1.6056,1.6054,1.6054
EURCAD,20080808,054900,1.6053,1.6057,1.6053,1.6056
EURCAD,20080808,055000,1.6055,1.6057,1.6055,1.6057
EURCAD,20080808,055100,1.6056,1.6060,1.6056,1.6059
EURCAD,20080808,055200,1.6060,1.6061,1.6057,1.6057
EURCAD,20080808,055300,1.6056,1.6059,1.6055,1.6059
EURCAD,20080808,055400,1.6060,1.6062,1.6060,1.6060
EURCAD,20080808,055500,1.6061,1.6071,1.6060,1.6070
EURCAD,20080808,055600,1.6068,1.6068,1.6064,1.6064
EURCAD,20080808,055700,1.6065,1.6066,1.6064,1.6066
EURCAD,20080808,055800,1.6065,1.6065,1.6063,1.6063
EURCAD,20080808,055900,1.6064,1.6064,1.6063,1.6063
EURCAD,20080808,060000,1.6062,1.6066,1.6062,1.6064
EURCAD,20080808,060100,1.6065,1.6067,1.6065,1.6065
EURCAD,20080808,060200,1.6064,1.6067,1.6064,1.6067
EURCAD,20080808,060300,1.6067,1.6067,1.6064,1.6064
EURCAD,20080808,060400,1.6063,1.6064,1.6063,1.6064
EURCAD,20080808,060500,1.6063,1.6067,1.6063,1.6067
EURCAD,20080808,060600,1.6068,1.6068,1.6067,1.6067
EURCAD,20080808,060700,1.6068,1.6070,1.6063,1.6064
EURCAD,20080808,060800,1.6065,1.6066,1.6064,1.6064
EURCAD,20080808,060900,1.6066,1.6066,1.6062,1.6066
EURCAD,20080808,061000,1.6065,1.6066,1.6065,1.6065
EURCAD,20080808,061100,1.6066,1.6066,1.6063,1.6063
EURCAD,20080808,061200,1.6062,1.6065,1.6062,1.6065
EURCAD,20080808,061300,1.6064,1.6066,1.6064,1.6066
EURCAD,20080808,061400,1.6067,1.6067,1.6064,1.6067
EURCAD,20080808,061500,1.6068,1.6069,1.6067,1.6069
EURCAD,20080808,061600,1.6070,1.6070,1.6065,1.6066
EURCAD,20080808,061700,1.6067,1.6071,1.6067,1.6067
EURCAD,20080808,061800,1.6066,1.6068,1.6066,1.6068
EURCAD,20080808,061900,1.6067,1.6068,1.6066,1.6068
EURCAD,20080808,062000,1.6069,1.6073,1.6069,1.6073
EURCAD,20080808,062100,1.6072,1.6072,1.6065,1.6065
EURCAD,20080808,062200,1.6066,1.6068,1.6066,1.6068
EURCAD,20080808,062300,1.6067,1.6067,1.6067,1.6067
EURCAD,20080808,062400,1.6067,1.6070,1.6067,1.6070
EURCAD,20080808,062500,1.6071,1.6073,1.6071,1.6071
EURCAD,20080808,062600,1.6072,1.6079,1.6072,1.6079
EURCAD,20080808,062700,1.6078,1.6078,1.6076,1.6076
EURCAD,20080808,062800,1.6076,1.6076,1.6074,1.6074
EURCAD,20080808,062900,1.6075,1.6079,1.6075,1.6079
EURCAD,20080808,063000,1.6080,1.6082,1.6078,1.6078
EURCAD,20080808,063100,1.6077,1.6077,1.6074,1.6075
EURCAD,20080808,063200,1.6074,1.6074,1.6073,1.6073
EURCAD,20080808,063300,1.6072,1.6072,1.6066,1.6068
EURCAD,20080808,063400,1.6069,1.6072,1.6069,1.6072
EURCAD,20080808,063500,1.6071,1.6071,1.6068,1.6068
EURCAD,20080808,063600,1.6067,1.6072,1.6067,1.6072
EURCAD,20080808,063700,1.6071,1.6075,1.6071,1.6075
EURCAD,20080808,063800,1.6074,1.6075,1.6074,1.6075
EURCAD,20080808,063900,1.6075,1.6076,1.6075,1.6076
EURCAD,20080808,064000,1.6075,1.6075,1.6072,1.6072
EURCAD,20080808,064100,1.6071,1.6071,1.6070,1.6070
EURCAD,20080808,064200,1.6069,1.6069,1.6066,1.6066
EURCAD,20080808,064300,1.6065,1.6065,1.6064,1.6065
EURCAD,20080808,064400,1.6066,1.6068,1.6065,1.6068
EURCAD,20080808,064500,1.6067,1.6067,1.6066,1.6066
EURCAD,20080808,064600,1.6067,1.6070,1.6067,1.6069
EURCAD,20080808,064700,1.6068,1.6068,1.6066,1.6066
EURCAD,20080808,064800,1.6066,1.6066,1.6064,1.6065
EURCAD,20080808,064900,1.6064,1.6065,1.6064,1.6065
EURCAD,20080808,065000,1.6064,1.6064,1.6062,1.6063
EURCAD,20080808,065100,1.6064,1.6064,1.6063,1.6064
EURCAD,20080808,065200,1.6065,1.6068,1.6065,1.6067
EURCAD,20080808,065300,1.6066,1.6066,1.6065,1.6065
EURCAD,20080808,065400,1.6064,1.6065,1.6064,1.6065
EURCAD,20080808,065500,1.6065,1.6066,1.6065,1.6066
EURCAD,20080808,065600,1.6067,1.6067,1.6066,1.6066
EURCAD,20080808,065700,1.6065,1.6065,1.6063,1.6064
EURCAD,20080808,065800,1.6063,1.6063,1.6061,1.6062
EURCAD,20080808,065900,1.6063,1.6067,1.6063,1.6067
EURCAD,20080808,070000,1.6066,1.6066,1.6064,1.6064
EURCAD,20080808,070100,1.6063,1.6063,1.6062,1.6062
EURCAD,20080808,070200,1.6061,1.6062,1.6059,1.6060
EURCAD,20080808,070300,1.6061,1.6064,1.6061,1.6063
EURCAD,20080808,070400,1.6064,1.6064,1.6062,1.6062
EURCAD,20080808,070500,1.6063,1.6065,1.6063,1.6065
EURCAD,20080808,070600,1.6067,1.6069,1.6067,1.6069
EURCAD,20080808,070700,1.6070,1.6070,1.6068,1.6070
EURCAD,20080808,070800,1.6071,1.6072,1.6069,1.6072
EURCAD,20080808,070900,1.6073,1.6073,1.6072,1.6072
EURCAD,20080808,071000,1.6073,1.6073,1.6072,1.6073
EURCAD,20080808,071100,1.6074,1.6074,1.6073,1.6073
EURCAD,20080808,071200,1.6072,1.6072,1.6071,1.6071
EURCAD,20080808,071300,1.6070,1.6070,1.6069,1.6070
EURCAD,20080808,071400,1.6069,1.6073,1.6069,1.6072
EURCAD,20080808,071500,1.6071,1.6071,1.6071,1.6071
EURCAD,20080808,071600,1.6071,1.6073,1.6071,1.6072
EURCAD,20080808,071700,1.6073,1.6074,1.6073,1.6074
EURCAD,20080808,071800,1.6073,1.6073,1.6072,1.6072
EURCAD,20080808,071900,1.6073,1.6073,1.6070,1.6070
EURCAD,20080808,072000,1.6071,1.6072,1.6070,1.6071
EURCAD,20080808,072100,1.6072,1.6073,1.6069,1.6069
EURCAD,20080808,072200,1.6070,1.6073,1.6070,1.6071
EURCAD,20080808,072300,1.6070,1.6072,1.6069,1.6072
EURCAD,20080808,072400,1.6071,1.6075,1.6071,1.6072
EURCAD,20080808,072500,1.6071,1.6075,1.6070,1.6075
EURCAD,20080808,072600,1.6076,1.6077,1.6075,1.6075
EURCAD,20080808,072700,1.6074,1.6074,1.6072,1.6073
EURCAD,20080808,072800,1.6074,1.6077,1.6074,1.6077
EURCAD,20080808,072900,1.6075,1.6081,1.6075,1.6076
EURCAD,20080808,073000,1.6077,1.6077,1.6073,1.6073
EURCAD,20080808,073100,1.6072,1.6073,1.6072,1.6073
EURCAD,20080808,073200,1.6074,1.6076,1.6074,1.6075
EURCAD,20080808,073300,1.6074,1.6075,1.6072,1.6073
EURCAD,20080808,073400,1.6074,1.6075,1.6072,1.6075
EURCAD,20080808,073500,1.6074,1.6074,1.6066,1.6067
EURCAD,20080808,073600,1.6066,1.6066,1.6061,1.6061
EURCAD,20080808,073700,1.6060,1.6063,1.6060,1.6063
EURCAD,20080808,073800,1.6062,1.6066,1.6061,1.6065
EURCAD,20080808,073900,1.6066,1.6069,1.6066,1.6067
EURCAD,20080808,074000,1.6068,1.6071,1.6057,1.6057
EURCAD,20080808,074100,1.6056,1.6062,1.6056,1.6060
EURCAD,20080808,074200,1.6061,1.6062,1.6060,1.6061
EURCAD,20080808,074300,1.6060,1.6061,1.6058,1.6058
EURCAD,20080808,074400,1.6059,1.6062,1.6059,1.6062
EURCAD,20080808,074500,1.6061,1.6061,1.6057,1.6057
EURCAD,20080808,074600,1.6058,1.6060,1.6058,1.6059
EURCAD,20080808,074700,1.6060,1.6060,1.6059,1.6060
EURCAD,20080808,074800,1.6059,1.6060,1.6058,1.6060
EURCAD,20080808,074900,1.6059,1.6059,1.6059,1.6059
EURCAD,20080808,075000,1.6058,1.6063,1.6057,1.6062
EURCAD,20080808,075100,1.6061,1.6061,1.6057,1.6058
EURCAD,20080808,075200,1.6057,1.6059,1.6057,1.6059
EURCAD,20080808,075300,1.6058,1.6064,1.6057,1.6064
EURCAD,20080808,075400,1.6065,1.6065,1.6064,1.6064
EURCAD,20080808,075500,1.6063,1.6063,1.6056,1.6056
EURCAD,20080808,075600,1.6053,1.6055,1.6052,1.6055
EURCAD,20080808,075700,1.6057,1.6058,1.6055,1.6055
EURCAD,20080808,075800,1.6056,1.6057,1.6054,1.6057
EURCAD,20080808,075900,1.6058,1.6059,1.6056,1.6059
EURCAD,20080808,080000,1.6060,1.6060,1.6055,1.6060
EURCAD,20080808,080100,1.6062,1.6064,1.6062,1.6064
EURCAD,20080808,080200,1.6065,1.6068,1.6065,1.6068
EURCAD,20080808,080300,1.6067,1.6068,1.6067,1.6068
EURCAD,20080808,080400,1.6067,1.6074,1.6067,1.6070
EURCAD,20080808,080500,1.6072,1.6077,1.6071,1.6071
EURCAD,20080808,080600,1.6072,1.6075,1.6072,1.6075
EURCAD,20080808,080700,1.6076,1.6080,1.6075,1.6075
EURCAD,20080808,080800,1.6074,1.6074,1.6070,1.6071
EURCAD,20080808,080900,1.6072,1.6073,1.6068,1.6068
EURCAD,20080808,081000,1.6067,1.6067,1.6066,1.6067
EURCAD,20080808,081100,1.6068,1.6070,1.6068,1.6070
EURCAD,20080808,081200,1.6071,1.6071,1.6070,1.6071
EURCAD,20080808,081300,1.6072,1.6074,1.6072,1.6074
EURCAD,20080808,081400,1.6073,1.6073,1.6070,1.6070
EURCAD,20080808,081500,1.6069,1.6071,1.6069,1.6071
EURCAD,20080808,081600,1.6070,1.6073,1.6070,1.6070
EURCAD,20080808,081700,1.6071,1.6072,1.6065,1.6065
EURCAD,20080808,081800,1.6066,1.6066,1.6060,1.6061
EURCAD,20080808,081900,1.6062,1.6067,1.6062,1.6065
EURCAD,20080808,082000,1.6064,1.6064,1.6059,1.6059
EURCAD,20080808,082100,1.6057,1.6066,1.6057,1.6065
EURCAD,20080808,082200,1.6066,1.6067,1.6064,1.6065
EURCAD,20080808,082300,1.6064,1.6067,1.6064,1.6065
EURCAD,20080808,082400,1.6066,1.6071,1.6065,1.6070
EURCAD,20080808,082500,1.6069,1.6069,1.6066,1.6066
EURCAD,20080808,082600,1.6067,1.6068,1.6066,1.6068
EURCAD,20080808,082700,1.6069,1.6073,1.6069,1.6072
EURCAD,20080808,082800,1.6071,1.6076,1.6071,1.6073
EURCAD,20080808,082900,1.6074,1.6076,1.6072,1.6073
EURCAD,20080808,083000,1.6072,1.6076,1.6071,1.6071
EURCAD,20080808,083100,1.6070,1.6077,1.6070,1.6077
EURCAD,20080808,083200,1.6078,1.6078,1.6066,1.6068
EURCAD,20080808,083300,1.6069,1.6069,1.6061,1.6063
EURCAD,20080808,083400,1.6062,1.6070,1.6062,1.6069
EURCAD,20080808,083500,1.6068,1.6068,1.6065,1.6065
EURCAD,20080808,083600,1.6064,1.6065,1.6064,1.6065
EURCAD,20080808,083700,1.6066,1.6067,1.6066,1.6067
EURCAD,20080808,083800,1.6066,1.6066,1.6065,1.6066
EURCAD,20080808,083900,1.6067,1.6069,1.6067,1.6068
EURCAD,20080808,084000,1.6067,1.6073,1.6067,1.6073
EURCAD,20080808,084100,1.6072,1.6072,1.6067,1.6069
EURCAD,20080808,084200,1.6070,1.6072,1.6070,1.6071
EURCAD,20080808,084300,1.6070,1.6072,1.6070,1.6070
EURCAD,20080808,084400,1.6071,1.6071,1.6066,1.6066
EURCAD,20080808,084500,1.6067,1.6068,1.6067,1.6067
EURCAD,20080808,084600,1.6066,1.6068,1.6065,1.6068
EURCAD,20080808,084700,1.6067,1.6068,1.6067,1.6067
EURCAD,20080808,084800,1.6068,1.6068,1.6061,1.6061
EURCAD,20080808,084900,1.6062,1.6062,1.6054,1.6058
EURCAD,20080808,085000,1.6055,1.6055,1.6052,1.6053
EURCAD,20080808,085100,1.6052,1.6058,1.6052,1.6058
EURCAD,20080808,085200,1.6059,1.6059,1.6052,1.6052
EURCAD,20080808,085300,1.6053,1.6055,1.6051,1.6053
EURCAD,20080808,085400,1.6050,1.6052,1.6042,1.6051
EURCAD,20080808,085500,1.6050,1.6051,1.6046,1.6046
EURCAD,20080808,085600,1.6045,1.6047,1.6045,1.6045
EURCAD,20080808,085700,1.6044,1.6044,1.6038,1.6038
EURCAD,20080808,085800,1.6039,1.6040,1.6033,1.6039
EURCAD,20080808,085900,1.6044,1.6046,1.6040,1.6040
EURCAD,20080808,090000,1.6041,1.6049,1.6041,1.6049
EURCAD,20080808,090100,1.6046,1.6046,1.6044,1.6044
EURCAD,20080808,090200,1.6045,1.6046,1.6040,1.6040
EURCAD,20080808,090300,1.6039,1.6039,1.6032,1.6032
EURCAD,20080808,090400,1.6030,1.6030,1.6015,1.6015
EURCAD,20080808,090500,1.6012,1.6022,1.6011,1.6021
EURCAD,20080808,090600,1.6020,1.6020,1.6010,1.6010
EURCAD,20080808,090700,1.6011,1.6012,1.6009,1.6011
EURCAD,20080808,090800,1.6010,1.6022,1.6009,1.6011
EURCAD,20080808,090900,1.6009,1.6012,1.6005,1.6012
EURCAD,20080808,091000,1.6015,1.6020,1.6014,1.6017
EURCAD,20080808,091100,1.6016,1.6016,1.6009,1.6009
EURCAD,20080808,091200,1.6010,1.6016,1.6009,1.6009
EURCAD,20080808,091300,1.6010,1.6019,1.6010,1.6019
EURCAD,20080808,091400,1.6018,1.6018,1.6014,1.6016
EURCAD,20080808,091500,1.6018,1.6021,1.6018,1.6020
EURCAD,20080808,091600,1.6019,1.6019,1.6010,1.6010
EURCAD,20080808,091700,1.6009,1.6010,1.6002,1.6002
EURCAD,20080808,091800,1.6001,1.6002,1.5998,1.6002
EURCAD,20080808,091900,1.6001,1.6002,1.5998,1.5998
EURCAD,20080808,092000,1.5997,1.5999,1.5991,1.5999
EURCAD,20080808,092100,1.6001,1.6004,1.6000,1.6000
EURCAD,20080808,092200,1.5998,1.5998,1.5988,1.5988
EURCAD,20080808,092300,1.5990,1.5994,1.5990,1.5991
EURCAD,20080808,092400,1.5992,1.5995,1.5988,1.5990
EURCAD,20080808,092500,1.5989,1.5999,1.5989,1.5996
EURCAD,20080808,092600,1.5995,1.6000,1.5994,1.6000
EURCAD,20080808,092700,1.5998,1.6006,1.5998,1.6006
EURCAD,20080808,092800,1.6005,1.6005,1.6000,1.6002
EURCAD,20080808,092900,1.6001,1.6006,1.6001,1.6006
EURCAD,20080808,093000,1.6007,1.6007,1.6003,1.6006
EURCAD,20080808,093100,1.6005,1.6006,1.6003,1.6003
EURCAD,20080808,093200,1.6004,1.6010,1.6004,1.6006
EURCAD,20080808,093300,1.6004,1.6008,1.6004,1.6008
EURCAD,20080808,093400,1.6007,1.6011,1.6006,1.6011
EURCAD,20080808,093500,1.6010,1.6010,1.6004,1.6004
EURCAD,20080808,093600,1.6003,1.6004,1.6002,1.6002
EURCAD,20080808,093700,1.6001,1.6005,1.6001,1.6004
EURCAD,20080808,093800,1.6005,1.6011,1.6002,1.6011
EURCAD,20080808,093900,1.6013,1.6014,1.6010,1.6011
EURCAD,20080808,094000,1.6010,1.6016,1.6008,1.6015
EURCAD,20080808,094100,1.6016,1.6019,1.6014,1.6014
EURCAD,20080808,094200,1.6013,1.6013,1.6007,1.6007
EURCAD,20080808,094300,1.6010,1.6011,1.6006,1.6007
EURCAD,20080808,094400,1.6008,1.6008,1.6004,1.6004
EURCAD,20080808,094500,1.6003,1.6004,1.6000,1.6001
EURCAD,20080808,094600,1.6002,1.6002,1.6000,1.6002
EURCAD,20080808,094700,1.6001,1.6004,1.6000,1.6004
EURCAD,20080808,094800,1.6005,1.6011,1.6005,1.6011
EURCAD,20080808,094900,1.6012,1.6014,1.6011,1.6011
EURCAD,20080808,095000,1.6010,1.6014,1.6008,1.6011
EURCAD,20080808,095100,1.6010,1.6010,1.6005,1.6006
EURCAD,20080808,095200,1.6007,1.6009,1.6005,1.6008
EURCAD,20080808,095300,1.6007,1.6008,1.6003,1.6003
EURCAD,20080808,095400,1.6004,1.6009,1.6004,1.6005
EURCAD,20080808,095500,1.6006,1.6009,1.6006,1.6009
EURCAD,20080808,095600,1.6010,1.6014,1.6010,1.6014
EURCAD,20080808,095700,1.6013,1.6015,1.6013,1.6014
EURCAD,20080808,095800,1.6015,1.6016,1.6015,1.6016
EURCAD,20080808,095900,1.6017,1.6019,1.6017,1.6019
EURCAD,20080808,100000,1.6018,1.6019,1.6018,1.6018
EURCAD,20080808,100100,1.6016,1.6018,1.6014,1.6018
EURCAD,20080808,100200,1.6017,1.6019,1.6017,1.6019
EURCAD,20080808,100300,1.6018,1.6023,1.6018,1.6022
EURCAD,20080808,100400,1.6021,1.6024,1.6021,1.6023
EURCAD,20080808,100500,1.6022,1.6022,1.6020,1.6021
EURCAD,20080808,100600,1.6022,1.6023,1.6019,1.6020
EURCAD,20080808,100700,1.6021,1.6022,1.6020,1.6020
EURCAD,20080808,100800,1.6021,1.6024,1.6018,1.6024
EURCAD,20080808,100900,1.6023,1.6024,1.6021,1.6021
EURCAD,20080808,101000,1.6023,1.6026,1.6023,1.6024
EURCAD,20080808,101100,1.6023,1.6026,1.6023,1.6026
EURCAD,20080808,101200,1.6025,1.6027,1.6025,1.6027
EURCAD,20080808,101300,1.6026,1.6028,1.6025,1.6026
EURCAD,20080808,101400,1.6027,1.6027,1.6025,1.6025
EURCAD,20080808,101500,1.6026,1.6027,1.6024,1.6025
EURCAD,20080808,101600,1.6024,1.6024,1.6023,1.6023
EURCAD,20080808,101700,1.6024,1.6024,1.6021,1.6022
EURCAD,20080808,101800,1.6024,1.6025,1.6021,1.6021
EURCAD,20080808,101900,1.6020,1.6023,1.6020,1.6022
EURCAD,20080808,102000,1.6021,1.6022,1.6019,1.6022
EURCAD,20080808,102100,1.6021,1.6024,1.6021,1.6023
EURCAD,20080808,102200,1.6022,1.6026,1.6020,1.6023
EURCAD,20080808,102300,1.6022,1.6022,1.6020,1.6021
EURCAD,20080808,102400,1.6020,1.6021,1.6019,1.6020
EURCAD,20080808,102500,1.6019,1.6021,1.6019,1.6020
EURCAD,20080808,102600,1.6019,1.6019,1.6015,1.6018
EURCAD,20080808,102700,1.6017,1.6018,1.6017,1.6018
EURCAD,20080808,102800,1.6019,1.6023,1.6018,1.6023
EURCAD,20080808,102900,1.6022,1.6023,1.6021,1.6023
EURCAD,20080808,103000,1.6022,1.6022,1.6018,1.6018
EURCAD,20080808,103100,1.6017,1.6017,1.6015,1.6015
EURCAD,20080808,103200,1.6016,1.6016,1.6014,1.6014
EURCAD,20080808,103300,1.6012,1.6012,1.6008,1.6010
EURCAD,20080808,103400,1.6009,1.6015,1.6009,1.6014
EURCAD,20080808,103500,1.6015,1.6016,1.6014,1.6015
EURCAD,20080808,103600,1.6014,1.6018,1.6014,1.6016
EURCAD,20080808,103700,1.6015,1.6016,1.6015,1.6016
EURCAD,20080808,103800,1.6017,1.6018,1.6017,1.6018
EURCAD,20080808,103900,1.6016,1.6016,1.6013,1.6015
EURCAD,20080808,104000,1.6014,1.6016,1.6014,1.6016
EURCAD,20080808,104100,1.6017,1.6018,1.6017,1.6018
EURCAD,20080808,104200,1.6017,1.6018,1.6016,1.6018
EURCAD,20080808,104300,1.6016,1.6016,1.6014,1.6015
EURCAD,20080808,104400,1.6014,1.6016,1.6014,1.6014
EURCAD,20080808,104500,1.6013,1.6013,1.6011,1.6012
EURCAD,20080808,104600,1.6013,1.6016,1.6013,1.6016
EURCAD,20080808,104700,1.6017,1.6020,1.6017,1.6019
EURCAD,20080808,104800,1.6018,1.6019,1.6018,1.6019
EURCAD,20080808,104900,1.6018,1.6019,1.6015,1.6018
EURCAD,20080808,105000,1.6017,1.6017,1.6014,1.6015
EURCAD,20080808,105100,1.6016,1.6018,1.6016,1.6016
EURCAD,20080808,105200,1.6017,1.6017,1.6014,1.6015
EURCAD,20080808,105300,1.6014,1.6014,1.6010,1.6010
EURCAD,20080808,105400,1.6011,1.6011,1.6011,1.6011
EURCAD,20080808,105500,1.6012,1.6013,1.6012,1.6013
EURCAD,20080808,105600,1.6012,1.6013,1.6011,1.6013
EURCAD,20080808,105700,1.6012,1.6012,1.6009,1.6009
EURCAD,20080808,105800,1.6008,1.6009,1.5997,1.5997
EURCAD,20080808,105900,1.5999,1.6001,1.5995,1.5998
EURCAD,20080808,110000,1.5997,1.6000,1.5993,1.5993
EURCAD,20080808,110100,1.5994,1.5998,1.5992,1.5993
EURCAD,20080808,110200,1.5992,1.5996,1.5992,1.5996
EURCAD,20080808,110300,1.5995,1.5997,1.5993,1.5995
EURCAD,20080808,110400,1.5994,1.5994,1.5986,1.5989
EURCAD,20080808,110500,1.5988,1.5990,1.5988,1.5990
EURCAD,20080808,110600,1.5991,1.5995,1.5990,1.5994
EURCAD,20080808,110700,1.5995,1.5995,1.5993,1.5995
EURCAD,20080808,110800,1.5994,1.5996,1.5994,1.5995
EURCAD,20080808,110900,1.5994,1.5996,1.5994,1.5996
EURCAD,20080808,111000,1.5995,1.5995,1.5995,1.5995
EURCAD,20080808,111100,1.5996,1.5996,1.5993,1.5995
EURCAD,20080808,111200,1.5996,1.6001,1.5995,1.6000
EURCAD,20080808,111300,1.6001,1.6004,1.6001,1.6004
EURCAD,20080808,111400,1.6003,1.6006,1.6003,1.6006
EURCAD,20080808,111500,1.6005,1.6006,1.6005,1.6006
EURCAD,20080808,111600,1.6007,1.6012,1.6007,1.6009
EURCAD,20080808,111700,1.6008,1.6009,1.6007,1.6009
EURCAD,20080808,111800,1.6010,1.6010,1.6005,1.6006
EURCAD,20080808,111900,1.6005,1.6005,1.5997,1.5997
EURCAD,20080808,112000,1.5998,1.6000,1.5998,1.6000
EURCAD,20080808,112100,1.6001,1.6003,1.6001,1.6001
EURCAD,20080808,112200,1.6003,1.6005,1.6000,1.6004
EURCAD,20080808,112300,1.6005,1.6009,1.6005,1.6009
EURCAD,20080808,112400,1.6010,1.6011,1.6009,1.6010
EURCAD,20080808,112500,1.6009,1.6009,1.6007,1.6009
EURCAD,20080808,112600,1.6010,1.6011,1.6007,1.6011
EURCAD,20080808,112700,1.6013,1.6013,1.6012,1.6012
EURCAD,20080808,112800,1.6013,1.6015,1.6013,1.6013
EURCAD,20080808,112900,1.6011,1.6016,1.6008,1.6016
EURCAD,20080808,113000,1.6015,1.6016,1.6014,1.6016
EURCAD,20080808,113100,1.6017,1.6017,1.6012,1.6013
EURCAD,20080808,113200,1.6015,1.6016,1.6012,1.6012
EURCAD,20080808,113300,1.6013,1.6019,1.6013,1.6019
EURCAD,20080808,113400,1.6020,1.6024,1.6020,1.6023
EURCAD,20080808,113500,1.6024,1.6026,1.6023,1.6025
EURCAD,20080808,113600,1.6024,1.6025,1.6021,1.6022
EURCAD,20080808,113700,1.6021,1.6025,1.6019,1.6025
EURCAD,20080808,113800,1.6026,1.6026,1.6020,1.6020
EURCAD,20080808,113900,1.6019,1.6019,1.6010,1.6010
EURCAD,20080808,114000,1.6011,1.6011,1.6003,1.6003
EURCAD,20080808,114100,1.5998,1.5999,1.5996,1.5999
EURCAD,20080808,114200,1.5998,1.6002,1.5996,1.6002
EURCAD,20080808,114300,1.6001,1.6001,1.5995,1.6001
EURCAD,20080808,114400,1.6002,1.6003,1.6001,1.6002
EURCAD,20080808,114500,1.6003,1.6004,1.6002,1.6004
EURCAD,20080808,114600,1.6005,1.6008,1.6005,1.6007
EURCAD,20080808,114700,1.6008,1.6008,1.6001,1.6001
EURCAD,20080808,114800,1.6002,1.6002,1.5999,1.5999
EURCAD,20080808,114900,1.5998,1.6002,1.5998,1.5999
EURCAD,20080808,115000,1.5998,1.5998,1.5987,1.5988
EURCAD,20080808,115100,1.5990,1.5993,1.5988,1.5990
EURCAD,20080808,115200,1.5989,1.5994,1.5989,1.5989
EURCAD,20080808,115300,1.5988,1.5990,1.5986,1.5988
EURCAD,20080808,115400,1.5987,1.5992,1.5986,1.5991
EURCAD,20080808,115500,1.5990,1.5991,1.5987,1.5991
EURCAD,20080808,115600,1.5992,1.5993,1.5991,1.5992
EURCAD,20080808,115700,1.5993,1.5994,1.5991,1.5993
EURCAD,20080808,115800,1.5994,1.5995,1.5994,1.5994
EURCAD,20080808,115900,1.5995,1.5997,1.5991,1.5991
EURCAD,20080808,120000,1.5990,1.5991,1.5985,1.5985
EURCAD,20080808,120100,1.5982,1.5990,1.5980,1.5990
EURCAD,20080808,120200,1.5993,1.5996,1.5992,1.5995
EURCAD,20080808,120300,1.5994,1.5994,1.5986,1.5987
EURCAD,20080808,120400,1.5988,1.5991,1.5979,1.5979
EURCAD,20080808,120500,1.5978,1.5983,1.5977,1.5983
EURCAD,20080808,120600,1.5986,1.5994,1.5986,1.5993
EURCAD,20080808,120700,1.5994,1.6001,1.5993,1.5996
EURCAD,20080808,120800,1.5995,1.5998,1.5993,1.5998
EURCAD,20080808,120900,1.5999,1.6008,1.5999,1.6008
EURCAD,20080808,121000,1.6007,1.6007,1.6004,1.6005
EURCAD,20080808,121100,1.6006,1.6010,1.6006,1.6007
EURCAD,20080808,121200,1.6008,1.6010,1.6008,1.6009
EURCAD,20080808,121300,1.6008,1.6008,1.6002,1.6005
EURCAD,20080808,121400,1.6004,1.6006,1.6004,1.6006
EURCAD,20080808,121500,1.6005,1.6007,1.6005,1.6006
EURCAD,20080808,121600,1.6007,1.6007,1.6006,1.6007
EURCAD,20080808,121700,1.6008,1.6009,1.6006,1.6007
EURCAD,20080808,121800,1.6008,1.6013,1.6007,1.6007
EURCAD,20080808,121900,1.6008,1.6015,1.6008,1.6015
EURCAD,20080808,122000,1.6016,1.6022,1.6016,1.6021
EURCAD,20080808,122100,1.6018,1.6026,1.6018,1.6026
EURCAD,20080808,122200,1.6025,1.6026,1.6022,1.6022
EURCAD,20080808,122300,1.6021,1.6023,1.6019,1.6019
EURCAD,20080808,122400,1.6021,1.6028,1.6021,1.6026
EURCAD,20080808,122500,1.6027,1.6030,1.6027,1.6029
EURCAD,20080808,122600,1.6028,1.6029,1.6027,1.6028
EURCAD,20080808,122700,1.6029,1.6029,1.6023,1.6023
EURCAD,20080808,122800,1.6024,1.6030,1.6024,1.6030
EURCAD,20080808,122900,1.6032,1.6039,1.6030,1.6035
EURCAD,20080808,123000,1.6034,1.6043,1.6033,1.6038
EURCAD,20080808,123100,1.6036,1.6046,1.6036,1.6042
EURCAD,20080808,123200,1.6040,1.6040,1.6031,1.6033
EURCAD,20080808,123300,1.6032,1.6041,1.6032,1.6041
EURCAD,20080808,123400,1.6042,1.6042,1.6030,1.6035
EURCAD,20080808,123500,1.6034,1.6034,1.6028,1.6034
EURCAD,20080808,123600,1.6033,1.6040,1.6033,1.6040
EURCAD,20080808,123700,1.6041,1.6042,1.6039,1.6039
EURCAD,20080808,123800,1.6038,1.6042,1.6038,1.6041
EURCAD,20080808,123900,1.6042,1.6050,1.6042,1.6048
EURCAD,20080808,124000,1.6049,1.6060,1.6049,1.6055
EURCAD,20080808,124100,1.6056,1.6056,1.6053,1.6053
EURCAD,20080808,124200,1.6051,1.6059,1.6050,1.6059
EURCAD,20080808,124300,1.6058,1.6058,1.6044,1.6044
EURCAD,20080808,124400,1.6045,1.6046,1.6043,1.6045
EURCAD,20080808,124500,1.6046,1.6051,1.6044,1.6051
EURCAD,20080808,124600,1.6050,1.6053,1.6049,1.6049
EURCAD,20080808,124700,1.6050,1.6056,1.6047,1.6056
EURCAD,20080808,124800,1.6055,1.6057,1.6055,1.6057
EURCAD,20080808,124900,1.6058,1.6066,1.6058,1.6064
EURCAD,20080808,125000,1.6066,1.6067,1.6065,1.6065
EURCAD,20080808,125100,1.6066,1.6070,1.6065,1.6068
EURCAD,20080808,125200,1.6067,1.6067,1.6060,1.6063
EURCAD,20080808,125300,1.6062,1.6066,1.6060,1.6066
EURCAD,20080808,125400,1.6067,1.6072,1.6066,1.6072
EURCAD,20080808,125500,1.6073,1.6073,1.6071,1.6072
EURCAD,20080808,125600,1.6073,1.6073,1.6067,1.6068
EURCAD,20080808,125700,1.6067,1.6067,1.6062,1.6064
EURCAD,20080808,125800,1.6061,1.6063,1.6055,1.6058
EURCAD,20080808,125900,1.6057,1.6057,1.6051,1.6057
EURCAD,20080808,130000,1.6059,1.6059,1.6053,1.6055
EURCAD,20080808,130100,1.6053,1.6136,1.6053,1.6115
EURCAD,20080808,130200,1.6116,1.6131,1.6116,1.6131
EURCAD,20080808,130300,1.6132,1.6132,1.6129,1.6131
EURCAD,20080808,130400,1.6134,1.6141,1.6131,1.6131
EURCAD,20080808,130500,1.6132,1.6132,1.6127,1.6127
EURCAD,20080808,130600,1.6125,1.6125,1.6118,1.6118
EURCAD,20080808,130700,1.6117,1.6119,1.6113,1.6115
EURCAD,20080808,130800,1.6116,1.6121,1.6116,1.6120
EURCAD,20080808,130900,1.6119,1.6122,1.6118,1.6118
EURCAD,20080808,131000,1.6117,1.6117,1.6114,1.6116
EURCAD,20080808,131100,1.6115,1.6115,1.6105,1.6105
EURCAD,20080808,131200,1.6104,1.6104,1.6098,1.6099
EURCAD,20080808,131300,1.6098,1.6102,1.6098,1.6101
EURCAD,20080808,131400,1.6102,1.6109,1.6101,1.6109
EURCAD,20080808,131500,1.6110,1.6111,1.6105,1.6105
EURCAD,20080808,131600,1.6106,1.6107,1.6099,1.6099
EURCAD,20080808,131700,1.6098,1.6098,1.6083,1.6084
EURCAD,20080808,131800,1.6085,1.6087,1.6082,1.6082
EURCAD,20080808,131900,1.6081,1.6082,1.6079,1.6081
EURCAD,20080808,132000,1.6080,1.6093,1.6077,1.6088
EURCAD,20080808,132100,1.6087,1.6091,1.6087,1.6091
EURCAD,20080808,132200,1.6092,1.6094,1.6087,1.6088
EURCAD,20080808,132300,1.6089,1.6095,1.6089,1.6095
EURCAD,20080808,132400,1.6094,1.6095,1.6094,1.6094
EURCAD,20080808,132500,1.6093,1.6098,1.6093,1.6097
EURCAD,20080808,132600,1.6095,1.6096,1.6091,1.6091
EURCAD,20080808,132700,1.6090,1.6090,1.6087,1.6090
EURCAD,20080808,132800,1.6089,1.6089,1.6087,1.6087
EURCAD,20080808,132900,1.6086,1.6094,1.6085,1.6094
EURCAD,20080808,133000,1.6092,1.6092,1.6085,1.6085
EURCAD,20080808,133100,1.6084,1.6088,1.6084,1.6088
EURCAD,20080808,133200,1.6089,1.6090,1.6087,1.6087
EURCAD,20080808,133300,1.6086,1.6086,1.6082,1.6082
EURCAD,20080808,133400,1.6083,1.6085,1.6083,1.6084
EURCAD,20080808,133500,1.6085,1.6087,1.6083,1.6083
EURCAD,20080808,133600,1.6082,1.6083,1.6078,1.6079
EURCAD,20080808,133700,1.6078,1.6079,1.6077,1.6079
EURCAD,20080808,133800,1.6078,1.6078,1.6076,1.6076
EURCAD,20080808,133900,1.6075,1.6077,1.6075,1.6075
EURCAD,20080808,134000,1.6074,1.6074,1.6070,1.6074
EURCAD,20080808,134100,1.6073,1.6076,1.6073,1.6075
EURCAD,20080808,134200,1.6076,1.6081,1.6076,1.6081
EURCAD,20080808,134300,1.6080,1.6081,1.6077,1.6080
EURCAD,20080808,134400,1.6081,1.6085,1.6081,1.6082
EURCAD,20080808,134500,1.6081,1.6081,1.6080,1.6080
EURCAD,20080808,134600,1.6081,1.6082,1.6079,1.6080
EURCAD,20080808,134700,1.6079,1.6083,1.6079,1.6081
EURCAD,20080808,134800,1.6082,1.6087,1.6082,1.6084
EURCAD,20080808,134900,1.6083,1.6089,1.6083,1.6089
EURCAD,20080808,135000,1.6090,1.6093,1.6090,1.6090
EURCAD,20080808,135100,1.6089,1.6090,1.6087,1.6090
EURCAD,20080808,135200,1.6089,1.6090,1.6089,1.6089
EURCAD,20080808,135300,1.6088,1.6089,1.6084,1.6084
EURCAD,20080808,135400,1.6085,1.6086,1.6084,1.6084
EURCAD,20080808,135500,1.6085,1.6089,1.6085,1.6088
EURCAD,20080808,135600,1.6087,1.6090,1.6087,1.6089
EURCAD,20080808,135700,1.6088,1.6095,1.6088,1.6094
EURCAD,20080808,135800,1.6092,1.6092,1.6089,1.6090
EURCAD,20080808,135900,1.6089,1.6090,1.6085,1.6087
EURCAD,20080808,140000,1.6088,1.6091,1.6088,1.6089
EURCAD,20080808,140100,1.6088,1.6090,1.6088,1.6089
EURCAD,20080808,140200,1.6088,1.6093,1.6088,1.6093
EURCAD,20080808,140300,1.6094,1.6095,1.6092,1.6092
EURCAD,20080808,140400,1.6087,1.6087,1.6076,1.6076
EURCAD,20080808,140500,1.6075,1.6078,1.6072,1.6078
EURCAD,20080808,140600,1.6079,1.6083,1.6076,1.6079
EURCAD,20080808,140700,1.6078,1.6084,1.6075,1.6084
EURCAD,20080808,140800,1.6086,1.6088,1.6084,1.6085
EURCAD,20080808,140900,1.6086,1.6088,1.6086,1.6088
EURCAD,20080808,141000,1.6089,1.6089,1.6083,1.6084
EURCAD,20080808,141100,1.6082,1.6082,1.6079,1.6082
EURCAD,20080808,141200,1.6083,1.6083,1.6079,1.6081
EURCAD,20080808,141300,1.6082,1.6082,1.6080,1.6081
EURCAD,20080808,141400,1.6080,1.6081,1.6078,1.6080
EURCAD,20080808,141500,1.6078,1.6078,1.6070,1.6070
EURCAD,20080808,141600,1.6069,1.6077,1.6069,1.6076
EURCAD,20080808,141700,1.6077,1.6080,1.6077,1.6079
EURCAD,20080808,141800,1.6077,1.6079,1.6076,1.6078
EURCAD,20080808,141900,1.6077,1.6077,1.6074,1.6074
EURCAD,20080808,142000,1.6073,1.6074,1.6072,1.6074
EURCAD,20080808,142100,1.6073,1.6073,1.6067,1.6071
EURCAD,20080808,142200,1.6072,1.6073,1.6068,1.6068
EURCAD,20080808,142300,1.6067,1.6067,1.6067,1.6067
EURCAD,20080808,142400,1.6067,1.6067,1.6065,1.6066
EURCAD,20080808,142500,1.6065,1.6065,1.6059,1.6062
EURCAD,20080808,142600,1.6063,1.6065,1.6059,1.6065
EURCAD,20080808,142700,1.6064,1.6086,1.6064,1.6085
EURCAD,20080808,142800,1.6086,1.6086,1.6084,1.6086
EURCAD,20080808,142900,1.6085,1.6085,1.6078,1.6079
EURCAD,20080808,143000,1.6078,1.6078,1.6071,1.6073
EURCAD,20080808,143100,1.6074,1.6077,1.6074,1.6076
EURCAD,20080808,143200,1.6075,1.6080,1.6072,1.6080
EURCAD,20080808,143300,1.6081,1.6088,1.6080,1.6088
EURCAD,20080808,143400,1.6089,1.6089,1.6087,1.6088
EURCAD,20080808,143500,1.6089,1.6089,1.6081,1.6082
EURCAD,20080808,143600,1.6083,1.6084,1.6081,1.6082
EURCAD,20080808,143700,1.6081,1.6082,1.6080,1.6080
EURCAD,20080808,143800,1.6081,1.6081,1.6077,1.6080
EURCAD,20080808,143900,1.6077,1.6077,1.6073,1.6073
EURCAD,20080808,144000,1.6074,1.6080,1.6074,1.6080
EURCAD,20080808,144100,1.6084,1.6084,1.6079,1.6079
EURCAD,20080808,144200,1.6077,1.6079,1.6075,1.6075
EURCAD,20080808,144300,1.6074,1.6074,1.6070,1.6073
EURCAD,20080808,144400,1.6075,1.6080,1.6075,1.6079
EURCAD,20080808,144500,1.6077,1.6086,1.6073,1.6086
EURCAD,20080808,144600,1.6096,1.6096,1.6073,1.6075
EURCAD,20080808,144700,1.6074,1.6080,1.6074,1.6080
EURCAD,20080808,144800,1.6081,1.6085,1.6080,1.6080
EURCAD,20080808,144900,1.6081,1.6081,1.6075,1.6078
EURCAD,20080808,145000,1.6079,1.6083,1.6078,1.6083
EURCAD,20080808,145100,1.6085,1.6088,1.6084,1.6084
EURCAD,20080808,145200,1.6083,1.6083,1.6080,1.6080
EURCAD,20080808,145300,1.6079,1.6084,1.6079,1.6082
EURCAD,20080808,145400,1.6083,1.6088,1.6083,1.6088
EURCAD,20080808,145500,1.6089,1.6089,1.6085,1.6085
EURCAD,20080808,145600,1.6084,1.6086,1.6083,1.6086
EURCAD,20080808,145700,1.6085,1.6090,1.6085,1.6089
EURCAD,20080808,145800,1.6090,1.6090,1.6087,1.6088
EURCAD,20080808,145900,1.6087,1.6087,1.6081,1.6081
EURCAD,20080808,150000,1.6080,1.6086,1.6079,1.6084
EURCAD,20080808,150100,1.6083,1.6085,1.6081,1.6085
EURCAD,20080808,150200,1.6084,1.6087,1.6083,1.6087
EURCAD,20080808,150300,1.6086,1.6087,1.6086,1.6086
EURCAD,20080808,150400,1.6087,1.6087,1.6078,1.6079
EURCAD,20080808,150500,1.6080,1.6082,1.6080,1.6080
EURCAD,20080808,150600,1.6081,1.6083,1.6081,1.6082
EURCAD,20080808,150700,1.6081,1.6085,1.6081,1.6084
EURCAD,20080808,150800,1.6083,1.6084,1.6081,1.6083
EURCAD,20080808,150900,1.6084,1.6087,1.6084,1.6084
EURCAD,20080808,151000,1.6085,1.6087,1.6085,1.6086
EURCAD,20080808,151100,1.6085,1.6085,1.6079,1.6083
EURCAD,20080808,151200,1.6084,1.6085,1.6079,1.6080
EURCAD,20080808,151300,1.6079,1.6081,1.6079,1.6081
EURCAD,20080808,151400,1.6082,1.6084,1.6081,1.6083
EURCAD,20080808,151500,1.6084,1.6086,1.6081,1.6084
EURCAD,20080808,151600,1.6082,1.6085,1.6082,1.6084
EURCAD,20080808,151700,1.6086,1.6089,1.6085,1.6089
EURCAD,20080808,151800,1.6088,1.6089,1.6081,1.6081
EURCAD,20080808,151900,1.6084,1.6084,1.6082,1.6082
EURCAD,20080808,152000,1.6084,1.6088,1.6084,1.6087
EURCAD,20080808,152100,1.6088,1.6088,1.6085,1.6087
EURCAD,20080808,152200,1.6086,1.6086,1.6079,1.6079
EURCAD,20080808,152300,1.6080,1.6080,1.6076,1.6076
EURCAD,20080808,152400,1.6077,1.6080,1.6074,1.6074
EURCAD,20080808,152500,1.6075,1.6081,1.6075,1.6079
EURCAD,20080808,152600,1.6078,1.6080,1.6078,1.6080
EURCAD,20080808,152700,1.6079,1.6079,1.6074,1.6074
EURCAD,20080808,152800,1.6073,1.6073,1.6071,1.6071
EURCAD,20080808,152900,1.6070,1.6073,1.6070,1.6073
EURCAD,20080808,153000,1.6072,1.6072,1.6060,1.6060
EURCAD,20080808,153100,1.6063,1.6068,1.6063,1.6068
EURCAD,20080808,153200,1.6069,1.6070,1.6068,1.6068
EURCAD,20080808,153300,1.6067,1.6069,1.6066,1.6068
EURCAD,20080808,153400,1.6069,1.6070,1.6067,1.6067
EURCAD,20080808,153500,1.6068,1.6068,1.6062,1.6062
EURCAD,20080808,153600,1.6061,1.6065,1.6061,1.6064
EURCAD,20080808,153700,1.6063,1.6063,1.6060,1.6062
EURCAD,20080808,153800,1.6063,1.6065,1.6063,1.6065
EURCAD,20080808,153900,1.6064,1.6064,1.6060,1.6060
EURCAD,20080808,154000,1.6059,1.6059,1.6052,1.6053
EURCAD,20080808,154100,1.6054,1.6055,1.6052,1.6052
EURCAD,20080808,154200,1.6051,1.6053,1.6051,1.6052
EURCAD,20080808,154300,1.6053,1.6056,1.6052,1.6055
EURCAD,20080808,154400,1.6054,1.6056,1.6053,1.6053
EURCAD,20080808,154500,1.6052,1.6053,1.6049,1.6050
EURCAD,20080808,154600,1.6051,1.6052,1.6050,1.6051
EURCAD,20080808,154700,1.6052,1.6053,1.6049,1.6049
EURCAD,20080808,154800,1.6050,1.6059,1.6050,1.6059
EURCAD,20080808,154900,1.6061,1.6062,1.6059,1.6061
EURCAD,20080808,155000,1.6060,1.6060,1.6054,1.6056
EURCAD,20080808,155100,1.6057,1.6059,1.6055,1.6058
EURCAD,20080808,155200,1.6056,1.6058,1.6052,1.6052
EURCAD,20080808,155300,1.6053,1.6057,1.6053,1.6055
EURCAD,20080808,155400,1.6057,1.6058,1.6049,1.6050
EURCAD,20080808,155500,1.6052,1.6054,1.6049,1.6050
EURCAD,20080808,155600,1.6049,1.6055,1.6047,1.6055
EURCAD,20080808,155700,1.6057,1.6057,1.6051,1.6051
EURCAD,20080808,155800,1.6050,1.6055,1.6048,1.6054
EURCAD,20080808,155900,1.6053,1.6053,1.6045,1.6046
EURCAD,20080808,160000,1.6045,1.6047,1.6042,1.6047
EURCAD,20080808,160100,1.6048,1.6053,1.6048,1.6053
EURCAD,20080808,160200,1.6054,1.6054,1.6043,1.6048
EURCAD,20080808,160300,1.6050,1.6050,1.6046,1.6048
EURCAD,20080808,160400,1.6047,1.6050,1.6045,1.6046
EURCAD,20080808,160500,1.6047,1.6047,1.6038,1.6041
EURCAD,20080808,160600,1.6039,1.6042,1.6035,1.6036
EURCAD,20080808,160700,1.6035,1.6038,1.6030,1.6030
EURCAD,20080808,160800,1.6032,1.6033,1.6029,1.6033
EURCAD,20080808,160900,1.6032,1.6032,1.6030,1.6032
EURCAD,20080808,161000,1.6030,1.6032,1.6025,1.6030
EURCAD,20080808,161100,1.6029,1.6033,1.6029,1.6033
EURCAD,20080808,161200,1.6035,1.6036,1.6033,1.6033
EURCAD,20080808,161300,1.6032,1.6034,1.6030,1.6033
EURCAD,20080808,161400,1.6032,1.6045,1.6032,1.6045
EURCAD,20080808,161500,1.6046,1.6051,1.6046,1.6047
EURCAD,20080808,161600,1.6048,1.6054,1.6048,1.6050
EURCAD,20080808,161700,1.6052,1.6052,1.6045,1.6045
EURCAD,20080808,161800,1.6046,1.6047,1.6041,1.6047
EURCAD,20080808,161900,1.6048,1.6050,1.6045,1.6050
EURCAD,20080808,162000,1.6051,1.6053,1.6051,1.6053
EURCAD,20080808,162100,1.6054,1.6059,1.6044,1.6044
EURCAD,20080808,162200,1.6045,1.6046,1.6032,1.6037
EURCAD,20080808,162300,1.6036,1.6036,1.6035,1.6035
EURCAD,20080808,162400,1.6034,1.6036,1.6034,1.6036
EURCAD,20080808,162500,1.6037,1.6042,1.6035,1.6042
EURCAD,20080808,162600,1.6043,1.6046,1.6040,1.6044
EURCAD,20080808,162700,1.6039,1.6039,1.6032,1.6035
EURCAD,20080808,162800,1.6036,1.6038,1.6034,1.6037
EURCAD,20080808,162900,1.6036,1.6036,1.6022,1.6026
EURCAD,20080808,163000,1.6025,1.6025,1.6021,1.6023
EURCAD,20080808,163100,1.6022,1.6022,1.6020,1.6021
EURCAD,20080808,163200,1.6020,1.6020,1.6016,1.6017
EURCAD,20080808,163300,1.6019,1.6019,1.6007,1.6008
EURCAD,20080808,163400,1.6007,1.6011,1.6007,1.6011
EURCAD,20080808,163500,1.6012,1.6013,1.6008,1.6008
EURCAD,20080808,163600,1.6009,1.6010,1.6007,1.6009
EURCAD,20080808,163700,1.6010,1.6011,1.6010,1.6011
EURCAD,20080808,163800,1.6010,1.6016,1.6010,1.6015
EURCAD,20080808,163900,1.6016,1.6016,1.6014,1.6014
EURCAD,20080808,164000,1.6016,1.6019,1.6015,1.6016
EURCAD,20080808,164100,1.6018,1.6020,1.6016,1.6020
EURCAD,20080808,164200,1.6019,1.6023,1.6019,1.6022
EURCAD,20080808,164300,1.6021,1.6021,1.6017,1.6019
EURCAD,20080808,164400,1.6018,1.6022,1.6018,1.6018
EURCAD,20080808,164500,1.6021,1.6022,1.6020,1.6022
EURCAD,20080808,164600,1.6023,1.6027,1.6023,1.6024
EURCAD,20080808,164700,1.6025,1.6031,1.6025,1.6031
EURCAD,20080808,164800,1.6032,1.6038,1.6029,1.6029
EURCAD,20080808,164900,1.6028,1.6028,1.6022,1.6024
EURCAD,20080808,165000,1.6023,1.6025,1.6023,1.6025
EURCAD,20080808,165100,1.6024,1.6028,1.6023,1.6028
EURCAD,20080808,165200,1.6027,1.6029,1.6027,1.6029
EURCAD,20080808,165300,1.6028,1.6028,1.6023,1.6023
EURCAD,20080808,165400,1.6024,1.6032,1.6024,1.6028
EURCAD,20080808,165500,1.6029,1.6033,1.6029,1.6030
EURCAD,20080808,165600,1.6029,1.6034,1.6029,1.6034
EURCAD,20080808,165700,1.6037,1.6048,1.6037,1.6048
EURCAD,20080808,165800,1.6051,1.6062,1.6051,1.6062
EURCAD,20080808,165900,1.6063,1.6070,1.6063,1.6068
EURCAD,20080808,170000,1.6066,1.6077,1.6066,1.6071
EURCAD,20080808,170100,1.6066,1.6066,1.6056,1.6056
EURCAD,20080808,170200,1.6057,1.6060,1.6057,1.6060
EURCAD,20080808,170300,1.6059,1.6060,1.6056,1.6056
EURCAD,20080808,170400,1.6053,1.6054,1.6052,1.6054
EURCAD,20080808,170500,1.6055,1.6055,1.6044,1.6044
EURCAD,20080808,170600,1.6045,1.6045,1.6041,1.6041
EURCAD,20080808,170700,1.6040,1.6054,1.6040,1.6054
EURCAD,20080808,170800,1.6053,1.6054,1.6044,1.6045
EURCAD,20080808,170900,1.6038,1.6041,1.6032,1.6041
EURCAD,20080808,171000,1.6042,1.6044,1.6041,1.6041
EURCAD,20080808,171100,1.6040,1.6040,1.6034,1.6036
EURCAD,20080808,171200,1.6037,1.6039,1.6035,1.6035
EURCAD,20080808,171300,1.6033,1.6034,1.6031,1.6034
EURCAD,20080808,171400,1.6033,1.6036,1.6032,1.6034
EURCAD,20080808,171500,1.6035,1.6035,1.6031,1.6031
EURCAD,20080808,171600,1.6032,1.6032,1.6030,1.6031
EURCAD,20080808,171700,1.6030,1.6030,1.6028,1.6029
EURCAD,20080808,171800,1.6030,1.6035,1.6030,1.6035
EURCAD,20080808,171900,1.6034,1.6037,1.6034,1.6037
EURCAD,20080808,172000,1.6038,1.6039,1.6035,1.6035
EURCAD,20080808,172100,1.6036,1.6036,1.6030,1.6031
EURCAD,20080808,172200,1.6030,1.6030,1.6028,1.6028
EURCAD,20080808,172300,1.6027,1.6027,1.6025,1.6025
EURCAD,20080808,172400,1.6024,1.6028,1.6024,1.6027
EURCAD,20080808,172500,1.6028,1.6029,1.6027,1.6027
EURCAD,20080808,172600,1.6026,1.6027,1.6023,1.6026
EURCAD,20080808,172700,1.6025,1.6027,1.6019,1.6027
EURCAD,20080808,172800,1.6026,1.6031,1.6026,1.6027
EURCAD,20080808,172900,1.6026,1.6026,1.6022,1.6022
EURCAD,20080808,173000,1.6023,1.6028,1.6023,1.6028
EURCAD,20080808,173100,1.6029,1.6033,1.6029,1.6031
EURCAD,20080808,173200,1.6030,1.6030,1.6026,1.6027
EURCAD,20080808,173300,1.6028,1.6029,1.6028,1.6029
EURCAD,20080808,173400,1.6030,1.6030,1.6028,1.6028
EURCAD,20080808,173500,1.6029,1.6031,1.6029,1.6029
EURCAD,20080808,173600,1.6030,1.6036,1.6030,1.6034
EURCAD,20080808,173700,1.6035,1.6037,1.6035,1.6036
EURCAD,20080808,173800,1.6035,1.6036,1.6031,1.6033
EURCAD,20080808,173900,1.6032,1.6032,1.6028,1.6031
EURCAD,20080808,174000,1.6030,1.6030,1.6027,1.6029
EURCAD,20080808,174100,1.6028,1.6031,1.6028,1.6030
EURCAD,20080808,174200,1.6032,1.6041,1.6032,1.6039
EURCAD,20080808,174300,1.6038,1.6041,1.6038,1.6041
EURCAD,20080808,174400,1.6042,1.6047,1.6042,1.6047
EURCAD,20080808,174500,1.6048,1.6052,1.6048,1.6048
EURCAD,20080808,174600,1.6047,1.6047,1.6042,1.6043
EURCAD,20080808,174700,1.6044,1.6048,1.6044,1.6047
EURCAD,20080808,174800,1.6048,1.6052,1.6048,1.6052
EURCAD,20080808,174900,1.6051,1.6054,1.6051,1.6053
EURCAD,20080808,175000,1.6054,1.6056,1.6051,1.6056
EURCAD,20080808,175100,1.6055,1.6059,1.6055,1.6056
EURCAD,20080808,175200,1.6057,1.6059,1.6055,1.6058
EURCAD,20080808,175300,1.6057,1.6058,1.6057,1.6057
EURCAD,20080808,175400,1.6056,1.6057,1.6054,1.6057
EURCAD,20080808,175500,1.6056,1.6057,1.6054,1.6057
EURCAD,20080808,175600,1.6056,1.6058,1.6056,1.6058
EURCAD,20080808,175700,1.6057,1.6058,1.6055,1.6055
EURCAD,20080808,175800,1.6056,1.6057,1.6056,1.6057
EURCAD,20080808,175900,1.6058,1.6065,1.6057,1.6065
EURCAD,20080808,180000,1.6067,1.6067,1.6062,1.6062
EURCAD,20080808,180100,1.6063,1.6065,1.6061,1.6065
EURCAD,20080808,180200,1.6066,1.6071,1.6065,1.6071
EURCAD,20080808,180300,1.6070,1.6072,1.6069,1.6071
EURCAD,20080808,180400,1.6070,1.6080,1.6070,1.6080
EURCAD,20080808,180500,1.6079,1.6080,1.6078,1.6080
EURCAD,20080808,180600,1.6084,1.6084,1.6080,1.6080
EURCAD,20080808,180700,1.6081,1.6081,1.6074,1.6076
EURCAD,20080808,180800,1.6077,1.6077,1.6072,1.6072
EURCAD,20080808,180900,1.6071,1.6073,1.6070,1.6071
EURCAD,20080808,181000,1.6072,1.6078,1.6071,1.6077
EURCAD,20080808,181100,1.6076,1.6076,1.6069,1.6069
EURCAD,20080808,181200,1.6070,1.6070,1.6067,1.6067
EURCAD,20080808,181300,1.6068,1.6068,1.6060,1.6060
EURCAD,20080808,181400,1.6061,1.6061,1.6058,1.6058
EURCAD,20080808,181500,1.6059,1.6060,1.6059,1.6060
EURCAD,20080808,181600,1.6061,1.6065,1.6060,1.6065
EURCAD,20080808,181700,1.6066,1.6066,1.6064,1.6065
EURCAD,20080808,181800,1.6064,1.6067,1.6064,1.6066
EURCAD,20080808,181900,1.6065,1.6066,1.6064,1.6064
EURCAD,20080808,182000,1.6062,1.6062,1.6054,1.6055
EURCAD,20080808,182100,1.6054,1.6054,1.6050,1.6050
EURCAD,20080808,182200,1.6049,1.6054,1.6049,1.6053
EURCAD,20080808,182300,1.6054,1.6057,1.6053,1.6057
EURCAD,20080808,182400,1.6056,1.6056,1.6053,1.6053
EURCAD,20080808,182500,1.6052,1.6052,1.6048,1.6051
EURCAD,20080808,182600,1.6052,1.6052,1.6050,1.6050
EURCAD,20080808,182700,1.6051,1.6052,1.6050,1.6052
EURCAD,20080808,182800,1.6051,1.6051,1.6047,1.6051
EURCAD,20080808,182900,1.6052,1.6052,1.6046,1.6047
EURCAD,20080808,183000,1.6046,1.6046,1.6045,1.6045
EURCAD,20080808,183100,1.6046,1.6046,1.6042,1.6042
EURCAD,20080808,183200,1.6041,1.6044,1.6039,1.6043
EURCAD,20080808,183300,1.6044,1.6055,1.6044,1.6055
EURCAD,20080808,183400,1.6054,1.6059,1.6053,1.6057
EURCAD,20080808,183500,1.6058,1.6059,1.6056,1.6057
EURCAD,20080808,183600,1.6056,1.6058,1.6055,1.6055
EURCAD,20080808,183700,1.6054,1.6055,1.6054,1.6055
EURCAD,20080808,183800,1.6056,1.6059,1.6056,1.6058
EURCAD,20080808,183900,1.6057,1.6062,1.6057,1.6061
EURCAD,20080808,184000,1.6059,1.6061,1.6059,1.6060
EURCAD,20080808,184100,1.6059,1.6060,1.6059,1.6060
EURCAD,20080808,184200,1.6059,1.6059,1.6057,1.6057
EURCAD,20080808,184300,1.6058,1.6060,1.6058,1.6060
EURCAD,20080808,184400,1.6059,1.6059,1.6058,1.6059
EURCAD,20080808,184500,1.6058,1.6058,1.6055,1.6057
EURCAD,20080808,184600,1.6058,1.6060,1.6058,1.6060
EURCAD,20080808,184700,1.6059,1.6059,1.6056,1.6056
EURCAD,20080808,184800,1.6055,1.6055,1.6048,1.6048
EURCAD,20080808,184900,1.6049,1.6049,1.6045,1.6047
EURCAD,20080808,185000,1.6046,1.6046,1.6045,1.6045
EURCAD,20080808,185100,1.6046,1.6047,1.6045,1.6045
EURCAD,20080808,185200,1.6044,1.6047,1.6043,1.6044
EURCAD,20080808,185300,1.6045,1.6046,1.6041,1.6042
EURCAD,20080808,185400,1.6041,1.6044,1.6040,1.6044
EURCAD,20080808,185500,1.6045,1.6045,1.6043,1.6043
EURCAD,20080808,185600,1.6042,1.6042,1.6040,1.6040
EURCAD,20080808,185700,1.6039,1.6046,1.6038,1.6046
EURCAD,20080808,185800,1.6047,1.6047,1.6042,1.6042
EURCAD,20080808,185900,1.6043,1.6050,1.6043,1.6050
EURCAD,20080808,190000,1.6051,1.6057,1.6050,1.6057
EURCAD,20080808,190100,1.6056,1.6060,1.6056,1.6058
EURCAD,20080808,190200,1.6059,1.6059,1.6053,1.6054
EURCAD,20080808,190300,1.6055,1.6055,1.6050,1.6050
EURCAD,20080808,190400,1.6047,1.6047,1.6044,1.6044
EURCAD,20080808,190500,1.6043,1.6045,1.6042,1.6045
EURCAD,20080808,190600,1.6046,1.6057,1.6046,1.6055
EURCAD,20080808,190700,1.6054,1.6054,1.6049,1.6049
EURCAD,20080808,190800,1.6050,1.6050,1.6046,1.6046
EURCAD,20080808,190900,1.6047,1.6049,1.6047,1.6048
EURCAD,20080808,191000,1.6049,1.6051,1.6047,1.6047
EURCAD,20080808,191100,1.6048,1.6048,1.6048,1.6048
EURCAD,20080808,191200,1.6049,1.6051,1.6049,1.6050
EURCAD,20080808,191300,1.6049,1.6050,1.6049,1.6050
EURCAD,20080808,191400,1.6051,1.6051,1.6048,1.6051
EURCAD,20080808,191500,1.6052,1.6052,1.6051,1.6052
EURCAD,20080808,191600,1.6051,1.6052,1.6047,1.6047
EURCAD,20080808,191700,1.6046,1.6048,1.6046,1.6048
EURCAD,20080808,191800,1.6049,1.6049,1.6042,1.6043
EURCAD,20080808,191900,1.6042,1.6042,1.6039,1.6039
EURCAD,20080808,192000,1.6038,1.6039,1.6038,1.6039
EURCAD,20080808,192100,1.6040,1.6040,1.6039,1.6039
EURCAD,20080808,192200,1.6039,1.6040,1.6038,1.6040
EURCAD,20080808,192300,1.6041,1.6043,1.6041,1.6043
EURCAD,20080808,192400,1.6042,1.6042,1.6042,1.6042
EURCAD,20080808,192500,1.6042,1.6042,1.6040,1.6041
EURCAD,20080808,192600,1.6041,1.6041,1.6041,1.6041
EURCAD,20080808,192700,1.6042,1.6042,1.6038,1.6038
EURCAD,20080808,192800,1.6039,1.6039,1.6038,1.6039
EURCAD,20080808,192900,1.6040,1.6040,1.6036,1.6036
EURCAD,20080808,193000,1.6037,1.6037,1.6035,1.6035
EURCAD,20080808,193100,1.6034,1.6035,1.6033,1.6035
EURCAD,20080808,193200,1.6036,1.6037,1.6035,1.6035
EURCAD,20080808,193300,1.6036,1.6037,1.6036,1.6037
EURCAD,20080808,193400,1.6038,1.6039,1.6037,1.6037
EURCAD,20080808,193500,1.6038,1.6038,1.6032,1.6034
EURCAD,20080808,193600,1.6035,1.6037,1.6035,1.6036
EURCAD,20080808,193700,1.6035,1.6036,1.6035,1.6035
EURCAD,20080808,193800,1.6034,1.6038,1.6034,1.6038
EURCAD,20080808,193900,1.6040,1.6040,1.6037,1.6038
EURCAD,20080808,194000,1.6037,1.6037,1.6035,1.6036
EURCAD,20080808,194100,1.6037,1.6037,1.6035,1.6035
EURCAD,20080808,194200,1.6036,1.6036,1.6033,1.6034
EURCAD,20080808,194300,1.6035,1.6036,1.6034,1.6034
EURCAD,20080808,194400,1.6035,1.6035,1.6035,1.6035
EURCAD,20080808,194500,1.6035,1.6036,1.6035,1.6036
EURCAD,20080808,194600,1.6036,1.6036,1.6034,1.6034
EURCAD,20080808,194700,1.6033,1.6038,1.6033,1.6038
EURCAD,20080808,194800,1.6039,1.6039,1.6034,1.6035
EURCAD,20080808,194900,1.6034,1.6035,1.6034,1.6034
EURCAD,20080808,195000,1.6035,1.6036,1.6034,1.6035
EURCAD,20080808,195100,1.6034,1.6034,1.6032,1.6033
EURCAD,20080808,195200,1.6032,1.6035,1.6032,1.6035
EURCAD,20080808,195300,1.6036,1.6037,1.6036,1.6037
EURCAD,20080808,195400,1.6036,1.6037,1.6035,1.6037
EURCAD,20080808,195500,1.6036,1.6037,1.6036,1.6036
EURCAD,20080808,195600,1.6035,1.6037,1.6035,1.6036
EURCAD,20080808,195700,1.6035,1.6035,1.6032,1.6032
EURCAD,20080808,195800,1.6033,1.6036,1.6033,1.6036
EURCAD,20080808,195900,1.6036,1.6037,1.6036,1.6036
EURCAD,20080808,200000,1.6037,1.6038,1.6036,1.6038
EURCAD,20080808,200100,1.6037,1.6037,1.6035,1.6035
EURCAD,20080808,200200,1.6034,1.6034,1.6032,1.6032
EURCAD,20080808,200300,1.6031,1.6031,1.6030,1.6030
EURCAD,20080808,200400,1.6030,1.6031,1.6030,1.6031
EURCAD,20080808,200500,1.6034,1.6035,1.6029,1.6029
EURCAD,20080808,200600,1.6028,1.6030,1.6028,1.6030
EURCAD,20080808,200700,1.6029,1.6029,1.6027,1.6027
EURCAD,20080808,200800,1.6026,1.6026,1.6025,1.6025
EURCAD,20080808,200900,1.6024,1.6030,1.6023,1.6030
EURCAD,20080808,201000,1.6029,1.6030,1.6028,1.6030
EURCAD,20080808,201100,1.6031,1.6039,1.6031,1.6039
EURCAD,20080808,201200,1.6038,1.6038,1.6036,1.6037
EURCAD,20080808,201300,1.6036,1.6036,1.6035,1.6035
EURCAD,20080808,201400,1.6036,1.6036,1.6035,1.6035
EURCAD,20080808,201500,1.6034,1.6034,1.6029,1.6030
EURCAD,20080808,201600,1.6029,1.6029,1.6027,1.6028
EURCAD,20080808,201700,1.6027,1.6029,1.6026,1.6028
EURCAD,20080808,201800,1.6027,1.6030,1.6027,1.6030
EURCAD,20080808,201900,1.6029,1.6029,1.6029,1.6029
EURCAD,20080808,202000,1.6028,1.6029,1.6027,1.6028
EURCAD,20080808,202100,1.6029,1.6037,1.6029,1.6037
EURCAD,20080808,202200,1.6038,1.6045,1.6037,1.6042
EURCAD,20080808,202300,1.6041,1.6041,1.6040,1.6040
EURCAD,20080808,202400,1.6039,1.6042,1.6039,1.6042
EURCAD,20080808,202500,1.6043,1.6043,1.6041,1.6041
EURCAD,20080808,202600,1.6042,1.6044,1.6041,1.6044
EURCAD,20080808,202700,1.6045,1.6045,1.6044,1.6045
EURCAD,20080808,202800,1.6046,1.6047,1.6045,1.6047
EURCAD,20080808,202900,1.6048,1.6049,1.6047,1.6048
EURCAD,20080808,203000,1.6049,1.6049,1.6048,1.6048
EURCAD,20080808,203100,1.6047,1.6047,1.6045,1.6045
EURCAD,20080808,203200,1.6044,1.6044,1.6042,1.6042
EURCAD,20080808,203300,1.6041,1.6041,1.6041,1.6041
EURCAD,20080808,203400,1.6041,1.6041,1.6040,1.6041
EURCAD,20080808,203500,1.6040,1.6043,1.6040,1.6042
EURCAD,20080808,203600,1.6043,1.6044,1.6043,1.6044
EURCAD,20080808,203700,1.6045,1.6045,1.6044,1.6045
EURCAD,20080808,203800,1.6046,1.6046,1.6041,1.6041
EURCAD,20080808,203900,1.6040,1.6041,1.6038,1.6041
EURCAD,20080808,204000,1.6042,1.6042,1.6042,1.6042
EURCAD,20080808,204100,1.6041,1.6043,1.6041,1.6043
EURCAD,20080808,204200,1.6043,1.6045,1.6043,1.6043
EURCAD,20080808,204300,1.6042,1.6043,1.6042,1.6043
EURCAD,20080808,204400,1.6042,1.6043,1.6042,1.6043
EURCAD,20080808,204500,1.6042,1.6042,1.6041,1.6041
EURCAD,20080808,204600,1.6042,1.6044,1.6041,1.6041
EURCAD,20080808,204700,1.6042,1.6042,1.6041,1.6042
EURCAD,20080808,204800,1.6041,1.6041,1.6039,1.6040
EURCAD,20080808,204900,1.6041,1.6041,1.6036,1.6036
EURCAD,20080808,205000,1.6037,1.6037,1.6034,1.6034
EURCAD,20080808,205100,1.6032,1.6036,1.6032,1.6033
EURCAD,20080808,205200,1.6032,1.6032,1.6030,1.6032
EURCAD,20080808,205300,1.6031,1.6032,1.6030,1.6030
EURCAD,20080808,205400,1.6031,1.6031,1.6030,1.6030
EURCAD,20080808,205500,1.6031,1.6033,1.6031,1.6033
EURCAD,20080808,205600,1.6034,1.6037,1.6033,1.6037
EURCAD,20080808,205700,1.6038,1.6038,1.6035,1.6035
EURCAD,20080808,205800,1.6034,1.6037,1.6034,1.6036
EURCAD,20080808,205900,1.6035,1.6036,1.6033,1.6033
EURCAD,20080808,210000,1.6032,1.6032,1.6027,1.6028
EURCAD,20080808,210100,1.6029,1.6029,1.6028,1.6028
EURCAD,20080808,210200,1.6027,1.6029,1.6027,1.6027
EURCAD,20080808,210300,1.6028,1.6028,1.6026,1.6027
EURCAD,20080808,210400,1.6026,1.6026,1.6018,1.6018
EURCAD,20080808,210500,1.6016,1.6020,1.6016,1.6017
EURCAD,20080808,210600,1.6016,1.6018,1.6015,1.6016
EURCAD,20080808,210700,1.6017,1.6018,1.6015,1.6015
EURCAD,20080808,210800,1.6016,1.6016,1.6014,1.6015
EURCAD,20080808,210900,1.6016,1.6018,1.6016,1.6018
EURCAD,20080808,211000,1.6019,1.6019,1.6018,1.6019
EURCAD,20080808,211100,1.6020,1.6020,1.6019,1.6019
EURCAD,20080808,211200,1.6020,1.6020,1.6019,1.6019
EURCAD,20080808,211300,1.6018,1.6019,1.6018,1.6018
EURCAD,20080808,211400,1.6019,1.6024,1.6019,1.6023
EURCAD,20080808,211500,1.6022,1.6022,1.6018,1.6018
EURCAD,20080808,211600,1.6017,1.6021,1.6016,1.6021
EURCAD,20080808,211700,1.6020,1.6020,1.6017,1.6018
EURCAD,20080808,211800,1.6019,1.6019,1.6016,1.6016
EURCAD,20080808,211900,1.6017,1.6017,1.6016,1.6016
EURCAD,20080808,212000,1.6015,1.6017,1.6012,1.6016
EURCAD,20080808,212100,1.6015,1.6015,1.6007,1.6009
EURCAD,20080808,212200,1.6010,1.6010,1.6009,1.6009
EURCAD,20080808,212300,1.6010,1.6016,1.6010,1.6016
EURCAD,20080808,212400,1.6017,1.6020,1.6016,1.6020
EURCAD,20080808,212500,1.6021,1.6024,1.6021,1.6023
EURCAD,20080808,212600,1.6022,1.6022,1.6019,1.6020
EURCAD,20080808,212700,1.6019,1.6023,1.6019,1.6022
EURCAD,20080808,212800,1.6023,1.6025,1.6023,1.6025
EURCAD,20080808,212900,1.6024,1.6025,1.6024,1.6025
EURCAD,20080808,213000,1.6024,1.6025,1.6020,1.6020
EURCAD,20080808,213100,1.6019,1.6019,1.6015,1.6015
EURCAD,20080808,213200,1.6014,1.6014,1.6011,1.6013
EURCAD,20080808,213300,1.6014,1.6016,1.6013,1.6013
EURCAD,20080808,213400,1.6012,1.6013,1.6012,1.6013
EURCAD,20080808,213500,1.6012,1.6015,1.6011,1.6012
EURCAD,20080808,213600,1.6011,1.6011,1.6008,1.6008
EURCAD,20080808,213700,1.6009,1.6010,1.6009,1.6010
EURCAD,20080808,213800,1.6011,1.6012,1.6010,1.6012
EURCAD,20080808,213900,1.6013,1.6017,1.6013,1.6017
EURCAD,20080808,214000,1.6018,1.6019,1.6017,1.6017
EURCAD,20080808,214100,1.6016,1.6016,1.6011,1.6011
EURCAD,20080808,214200,1.6010,1.6011,1.6010,1.6011
EURCAD,20080808,214300,1.6010,1.6010,1.6001,1.6003
EURCAD,20080808,214400,1.6004,1.6009,1.6004,1.6006
EURCAD,20080808,214500,1.6007,1.6014,1.6007,1.6012
EURCAD,20080808,214600,1.6013,1.6016,1.6008,1.6009
EURCAD,20080808,214700,1.6008,1.6008,1.6006,1.6007
EURCAD,20080808,214800,1.6006,1.6008,1.6006,1.6007
EURCAD,20080808,214900,1.6006,1.6010,1.6005,1.6010
EURCAD,20080808,215000,1.6011,1.6012,1.6010,1.6010
EURCAD,20080808,215100,1.6011,1.6012,1.6010,1.6010
EURCAD,20080808,215200,1.6009,1.6009,1.6008,1.6009
EURCAD,20080808,215300,1.6010,1.6011,1.6010,1.6010
EURCAD,20080808,215400,1.6011,1.6012,1.6010,1.6010
EURCAD,20080808,215500,1.6009,1.6009,1.6009,1.6009
EURCAD,20080808,215600,1.6009,1.6010,1.6009,1.6010
EURCAD,20080808,215700,1.6011,1.6016,1.6011,1.6016
EURCAD,20080808,215800,1.6017,1.6017,1.6016,1.6017
EURCAD,20080808,215900,1.6018,1.6023,1.6018,1.6023
EURCAD,20080808,220000,1.6025,1.6026,1.6025,1.6025
AUDUSD,20080808,000100,0.9046,0.9047,0.9046,0.9046
AUDUSD,20080808,000200,0.9045,0.9047,0.9045,0.9047
AUDUSD,20080808,000300,0.9048,0.9049,0.9048,0.9049
AUDUSD,20080808,000400,0.9048,0.9049,0.9048,0.9049
AUDUSD,20080808,000500,0.9049,0.9053,0.9049,0.9051
AUDUSD,20080808,000600,0.9052,0.9053,0.9052,0.9052
AUDUSD,20080808,000700,0.9052,0.9052,0.9052,0.9052
AUDUSD,20080808,000800,0.9052,0.9052,0.9052,0.9052
AUDUSD,20080808,000900,0.9052,0.9052,0.9052,0.9052
AUDUSD,20080808,001000,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080808,001100,0.9053,0.9053,0.9052,0.9052
AUDUSD,20080808,001200,0.9053,0.9053,0.9052,0.9053
AUDUSD,20080808,001300,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080808,001400,0.9053,0.9054,0.9053,0.9053
AUDUSD,20080808,001500,0.9054,0.9056,0.9054,0.9056
AUDUSD,20080808,001600,0.9056,0.9057,0.9056,0.9056
AUDUSD,20080808,001700,0.9056,0.9056,0.9055,0.9055
AUDUSD,20080808,001800,0.9054,0.9055,0.9054,0.9054
AUDUSD,20080808,001900,0.9053,0.9054,0.9053,0.9054
AUDUSD,20080808,002000,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080808,002100,0.9053,0.9053,0.9052,0.9052
AUDUSD,20080808,002200,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080808,002300,0.9052,0.9052,0.9052,0.9052
AUDUSD,20080808,002400,0.9051,0.9051,0.9050,0.9050
AUDUSD,20080808,002500,0.9050,0.9050,0.9049,0.9049
AUDUSD,20080808,002600,0.9049,0.9049,0.9049,0.9049
AUDUSD,20080808,002700,0.9049,0.9050,0.9049,0.9050
AUDUSD,20080808,002800,0.9050,0.9050,0.9050,0.9050
AUDUSD,20080808,002900,0.9050,0.9050,0.9049,0.9050
AUDUSD,20080808,003000,0.9050,0.9050,0.9049,0.9050
AUDUSD,20080808,003100,0.9050,0.9051,0.9050,0.9051
AUDUSD,20080808,003200,0.9051,0.9053,0.9051,0.9053
AUDUSD,20080808,003300,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080808,003400,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080808,003500,0.9054,0.9055,0.9054,0.9055
AUDUSD,20080808,003600,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080808,003700,0.9056,0.9058,0.9056,0.9058
AUDUSD,20080808,003800,0.9059,0.9061,0.9059,0.9060
AUDUSD,20080808,003900,0.9060,0.9061,0.9059,0.9060
AUDUSD,20080808,004000,0.9059,0.9060,0.9059,0.9060
AUDUSD,20080808,004100,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080808,004200,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080808,004300,0.9060,0.9062,0.9060,0.9062
AUDUSD,20080808,004400,0.9063,0.9065,0.9063,0.9065
AUDUSD,20080808,004500,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080808,004600,0.9064,0.9064,0.9063,0.9063
AUDUSD,20080808,004700,0.9063,0.9063,0.9062,0.9063
AUDUSD,20080808,004800,0.9062,0.9063,0.9062,0.9063
AUDUSD,20080808,004900,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080808,005000,0.9064,0.9064,0.9063,0.9063
AUDUSD,20080808,005100,0.9063,0.9065,0.9063,0.9065
AUDUSD,20080808,005200,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080808,005300,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080808,005400,0.9066,0.9066,0.9065,0.9065
AUDUSD,20080808,005500,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080808,005600,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080808,005700,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080808,005800,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080808,005900,0.9066,0.9067,0.9065,0.9067
AUDUSD,20080808,010000,0.9069,0.9070,0.9068,0.9068
AUDUSD,20080808,010100,0.9067,0.9069,0.9067,0.9068
AUDUSD,20080808,010200,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080808,010300,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080808,010400,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080808,010500,0.9067,0.9068,0.9066,0.9068
AUDUSD,20080808,010600,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080808,010700,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080808,010800,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080808,010900,0.9066,0.9067,0.9066,0.9066
AUDUSD,20080808,011000,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080808,011100,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080808,011200,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080808,011300,0.9064,0.9065,0.9064,0.9064
AUDUSD,20080808,011400,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080808,011500,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080808,011600,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080808,011700,0.9063,0.9064,0.9063,0.9064
AUDUSD,20080808,011800,0.9065,0.9065,0.9063,0.9063
AUDUSD,20080808,011900,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080808,012000,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080808,012100,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080808,012200,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080808,012300,0.9065,0.9067,0.9065,0.9065
AUDUSD,20080808,012400,0.9066,0.9071,0.9066,0.9071
AUDUSD,20080808,012500,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080808,012600,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080808,012700,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080808,012800,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080808,012900,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080808,013000,0.9071,0.9071,0.9069,0.9069
AUDUSD,20080808,013100,0.9068,0.9068,0.9066,0.9068
AUDUSD,20080808,013200,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080808,013300,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080808,013400,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080808,013500,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080808,013600,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080808,013700,0.9067,0.9068,0.9066,0.9067
AUDUSD,20080808,013800,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080808,013900,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080808,014000,0.9067,0.9067,0.9065,0.9065
AUDUSD,20080808,014100,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080808,014200,0.9065,0.9065,0.9062,0.9062
AUDUSD,20080808,014300,0.9062,0.9062,0.9061,0.9062
AUDUSD,20080808,014400,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080808,014500,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080808,014600,0.9061,0.9061,0.9060,0.9060
AUDUSD,20080808,014700,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080808,014800,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080808,014900,0.9061,0.9061,0.9060,0.9061
AUDUSD,20080808,015000,0.9061,0.9061,0.9060,0.9061
AUDUSD,20080808,015100,0.9061,0.9061,0.9060,0.9060
AUDUSD,20080808,015200,0.9059,0.9059,0.9057,0.9059
AUDUSD,20080808,015300,0.9058,0.9058,0.9057,0.9057
AUDUSD,20080808,015400,0.9056,0.9056,0.9055,0.9056
AUDUSD,20080808,015500,0.9056,0.9056,0.9055,0.9055
AUDUSD,20080808,015600,0.9054,0.9054,0.9052,0.9052
AUDUSD,20080808,015700,0.9053,0.9054,0.9052,0.9054
AUDUSD,20080808,015800,0.9054,0.9054,0.9053,0.9053
AUDUSD,20080808,015900,0.9053,0.9054,0.9052,0.9054
AUDUSD,20080808,020000,0.9055,0.9055,0.9055,0.9055
AUDUSD,20080808,020100,0.9055,0.9056,0.9055,0.9055
AUDUSD,20080808,020200,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080808,020300,0.9056,0.9056,0.9051,0.9051
AUDUSD,20080808,020400,0.9051,0.9051,0.9050,0.9050
AUDUSD,20080808,020500,0.9049,0.9049,0.9045,0.9045
AUDUSD,20080808,020600,0.9044,0.9047,0.9044,0.9046
AUDUSD,20080808,020700,0.9047,0.9049,0.9046,0.9046
AUDUSD,20080808,020800,0.9045,0.9045,0.9043,0.9044
AUDUSD,20080808,020900,0.9045,0.9045,0.9043,0.9043
AUDUSD,20080808,021000,0.9042,0.9042,0.9031,0.9032
AUDUSD,20080808,021100,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080808,021200,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080808,021300,0.9033,0.9033,0.9029,0.9029
AUDUSD,20080808,021400,0.9029,0.9034,0.9029,0.9034
AUDUSD,20080808,021500,0.9034,0.9038,0.9034,0.9037
AUDUSD,20080808,021600,0.9036,0.9036,0.9030,0.9030
AUDUSD,20080808,021700,0.9029,0.9035,0.9029,0.9035
AUDUSD,20080808,021800,0.9036,0.9036,0.9034,0.9034
AUDUSD,20080808,021900,0.9033,0.9033,0.9030,0.9030
AUDUSD,20080808,022000,0.9029,0.9029,0.9023,0.9023
AUDUSD,20080808,022100,0.9022,0.9023,0.9021,0.9023
AUDUSD,20080808,022200,0.9024,0.9031,0.9024,0.9031
AUDUSD,20080808,022300,0.9032,0.9033,0.9023,0.9026
AUDUSD,20080808,022400,0.9027,0.9030,0.9027,0.9029
AUDUSD,20080808,022500,0.9028,0.9028,0.9025,0.9025
AUDUSD,20080808,022600,0.9026,0.9026,0.9024,0.9025
AUDUSD,20080808,022700,0.9024,0.9024,0.9019,0.9019
AUDUSD,20080808,022800,0.9018,0.9018,0.9016,0.9016
AUDUSD,20080808,022900,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080808,023000,0.9015,0.9015,0.9006,0.9006
AUDUSD,20080808,023100,0.9005,0.9007,0.9003,0.9005
AUDUSD,20080808,023200,0.9006,0.9013,0.9006,0.9011
AUDUSD,20080808,023300,0.9012,0.9013,0.9010,0.9010
AUDUSD,20080808,023400,0.9009,0.9015,0.9009,0.9015
AUDUSD,20080808,023500,0.9014,0.9015,0.9013,0.9014
AUDUSD,20080808,023600,0.9015,0.9018,0.9015,0.9018
AUDUSD,20080808,023700,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080808,023800,0.9020,0.9020,0.9017,0.9017
AUDUSD,20080808,023900,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080808,024000,0.9017,0.9017,0.9012,0.9016
AUDUSD,20080808,024100,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080808,024200,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080808,024300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080808,024400,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080808,024500,0.9016,0.9019,0.9016,0.9019
AUDUSD,20080808,024600,0.9020,0.9021,0.9020,0.9020
AUDUSD,20080808,024700,0.9019,0.9019,0.9015,0.9016
AUDUSD,20080808,024800,0.9015,0.9016,0.9010,0.9010
AUDUSD,20080808,024900,0.9011,0.9015,0.9011,0.9015
AUDUSD,20080808,025000,0.9014,0.9016,0.9014,0.9016
AUDUSD,20080808,025100,0.9016,0.9017,0.9015,0.9015
AUDUSD,20080808,025200,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080808,025300,0.9015,0.9016,0.9015,0.9015
AUDUSD,20080808,025400,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080808,025500,0.9015,0.9015,0.9014,0.9015
AUDUSD,20080808,025600,0.9014,0.9015,0.9014,0.9014
AUDUSD,20080808,025700,0.9014,0.9014,0.9012,0.9012
AUDUSD,20080808,025800,0.9011,0.9011,0.9010,0.9011
AUDUSD,20080808,025900,0.9010,0.9010,0.9007,0.9007
AUDUSD,20080808,030000,0.9008,0.9008,0.9007,0.9008
AUDUSD,20080808,030100,0.9009,0.9009,0.9006,0.9006
AUDUSD,20080808,030200,0.9007,0.9007,0.9004,0.9006
AUDUSD,20080808,030300,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080808,030400,0.9005,0.9005,0.9005,0.9005
AUDUSD,20080808,030500,0.9006,0.9007,0.9006,0.9007
AUDUSD,20080808,030600,0.9007,0.9008,0.9007,0.9008
AUDUSD,20080808,030700,0.9008,0.9008,0.9007,0.9007
AUDUSD,20080808,030800,0.9008,0.9008,0.9007,0.9007
AUDUSD,20080808,030900,0.9007,0.9008,0.9007,0.9007
AUDUSD,20080808,031000,0.9006,0.9007,0.9005,0.9005
AUDUSD,20080808,031100,0.9005,0.9006,0.9005,0.9006
AUDUSD,20080808,031200,0.9006,0.9006,0.9004,0.9004
AUDUSD,20080808,031300,0.9003,0.9005,0.9003,0.9004
AUDUSD,20080808,031400,0.9005,0.9005,0.9001,0.9003
AUDUSD,20080808,031500,0.9002,0.9002,0.8995,0.8995
AUDUSD,20080808,031600,0.8996,0.8996,0.8993,0.8994
AUDUSD,20080808,031700,0.8993,0.8993,0.8992,0.8993
AUDUSD,20080808,031800,0.8994,0.8997,0.8994,0.8997
AUDUSD,20080808,031900,0.8998,0.8999,0.8996,0.8996
AUDUSD,20080808,032000,0.8997,0.8999,0.8997,0.8998
AUDUSD,20080808,032100,0.8998,0.8999,0.8998,0.8998
AUDUSD,20080808,032200,0.8999,0.8999,0.8997,0.8997
AUDUSD,20080808,032300,0.8998,0.8998,0.8982,0.8982
AUDUSD,20080808,032400,0.8981,0.8988,0.8981,0.8988
AUDUSD,20080808,032500,0.8989,0.8990,0.8988,0.8989
AUDUSD,20080808,032600,0.8989,0.8990,0.8988,0.8990
AUDUSD,20080808,032700,0.8991,0.8991,0.8986,0.8986
AUDUSD,20080808,032800,0.8985,0.8986,0.8983,0.8986
AUDUSD,20080808,032900,0.8985,0.8986,0.8985,0.8986
AUDUSD,20080808,033000,0.8987,0.8990,0.8986,0.8990
AUDUSD,20080808,033100,0.8989,0.8990,0.8989,0.8990
AUDUSD,20080808,033200,0.8991,0.8992,0.8988,0.8988
AUDUSD,20080808,033300,0.8987,0.8988,0.8987,0.8988
AUDUSD,20080808,033400,0.8989,0.8989,0.8988,0.8988
AUDUSD,20080808,033500,0.8988,0.8988,0.8985,0.8985
AUDUSD,20080808,033600,0.8985,0.8987,0.8985,0.8987
AUDUSD,20080808,033700,0.8987,0.8990,0.8987,0.8989
AUDUSD,20080808,033800,0.8990,0.8994,0.8990,0.8994
AUDUSD,20080808,033900,0.8994,0.8995,0.8993,0.8995
AUDUSD,20080808,034000,0.8996,0.8999,0.8996,0.8999
AUDUSD,20080808,034100,0.8999,0.8999,0.8996,0.8996
AUDUSD,20080808,034200,0.8997,0.8998,0.8997,0.8997
AUDUSD,20080808,034300,0.8998,0.9002,0.8998,0.9001
AUDUSD,20080808,034400,0.8998,0.9001,0.8997,0.9001
AUDUSD,20080808,034500,0.9002,0.9003,0.9002,0.9003
AUDUSD,20080808,034600,0.9004,0.9004,0.9000,0.9001
AUDUSD,20080808,034700,0.9000,0.9000,0.8998,0.8998
AUDUSD,20080808,034800,0.8997,0.8999,0.8997,0.8999
AUDUSD,20080808,034900,0.9000,0.9001,0.8999,0.9000
AUDUSD,20080808,035000,0.9001,0.9001,0.9000,0.9000
AUDUSD,20080808,035100,0.9000,0.9001,0.9000,0.9000
AUDUSD,20080808,035200,0.9001,0.9001,0.8999,0.8999
AUDUSD,20080808,035300,0.8998,0.8998,0.8996,0.8996
AUDUSD,20080808,035400,0.8996,0.8997,0.8996,0.8996
AUDUSD,20080808,035500,0.8996,0.8998,0.8996,0.8998
AUDUSD,20080808,035600,0.8998,0.8998,0.8998,0.8998
AUDUSD,20080808,035700,0.8997,0.8998,0.8997,0.8998
AUDUSD,20080808,035800,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080808,035900,0.8999,0.9000,0.8999,0.8999
AUDUSD,20080808,040000,0.8999,0.9000,0.8999,0.8999
AUDUSD,20080808,040100,0.8999,0.9001,0.8999,0.9001
AUDUSD,20080808,040200,0.9000,0.9002,0.9000,0.9002
AUDUSD,20080808,040300,0.9003,0.9003,0.9002,0.9002
AUDUSD,20080808,040400,0.9002,0.9002,0.9001,0.9001
AUDUSD,20080808,040500,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080808,040600,0.9001,0.9001,0.9000,0.9001
AUDUSD,20080808,040700,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080808,040800,0.9001,0.9002,0.9001,0.9002
AUDUSD,20080808,040900,0.9002,0.9004,0.9002,0.9004
AUDUSD,20080808,041000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20080808,041100,0.9004,0.9004,0.9003,0.9004
AUDUSD,20080808,041200,0.9005,0.9005,0.9004,0.9004
AUDUSD,20080808,041300,0.9004,0.9008,0.9004,0.9008
AUDUSD,20080808,041400,0.9007,0.9008,0.9004,0.9005
AUDUSD,20080808,041500,0.9006,0.9007,0.9006,0.9007
AUDUSD,20080808,041600,0.9007,0.9007,0.9006,0.9007
AUDUSD,20080808,041700,0.9006,0.9006,0.9004,0.9005
AUDUSD,20080808,041800,0.9006,0.9006,0.9005,0.9006
AUDUSD,20080808,041900,0.9005,0.9006,0.9005,0.9005
AUDUSD,20080808,042000,0.9005,0.9005,0.9004,0.9004
AUDUSD,20080808,042100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20080808,042200,0.9004,0.9005,0.9004,0.9004
AUDUSD,20080808,042300,0.9004,0.9004,0.9002,0.9002
AUDUSD,20080808,042400,0.9001,0.9002,0.9001,0.9001
AUDUSD,20080808,042500,0.9000,0.9000,0.8996,0.8998
AUDUSD,20080808,042600,0.8999,0.9000,0.8999,0.9000
AUDUSD,20080808,042700,0.8999,0.8999,0.8997,0.8997
AUDUSD,20080808,042800,0.8996,0.8996,0.8988,0.8988
AUDUSD,20080808,042900,0.8987,0.8991,0.8987,0.8990
AUDUSD,20080808,043000,0.8989,0.8989,0.8988,0.8989
AUDUSD,20080808,043100,0.8990,0.8991,0.8990,0.8990
AUDUSD,20080808,043200,0.8989,0.8989,0.8989,0.8989
AUDUSD,20080808,043300,0.8990,0.8991,0.8987,0.8987
AUDUSD,20080808,043400,0.8986,0.8987,0.8985,0.8985
AUDUSD,20080808,043500,0.8985,0.8985,0.8983,0.8983
AUDUSD,20080808,043600,0.8983,0.8983,0.8976,0.8976
AUDUSD,20080808,043700,0.8976,0.8977,0.8975,0.8975
AUDUSD,20080808,043800,0.8974,0.8976,0.8974,0.8975
AUDUSD,20080808,043900,0.8974,0.8975,0.8973,0.8974
AUDUSD,20080808,044000,0.8974,0.8976,0.8974,0.8976
AUDUSD,20080808,044100,0.8975,0.8980,0.8975,0.8980
AUDUSD,20080808,044200,0.8981,0.8983,0.8981,0.8981
AUDUSD,20080808,044300,0.8980,0.8980,0.8976,0.8978
AUDUSD,20080808,044400,0.8979,0.8982,0.8979,0.8980
AUDUSD,20080808,044500,0.8979,0.8979,0.8978,0.8978
AUDUSD,20080808,044600,0.8977,0.8977,0.8974,0.8975
AUDUSD,20080808,044700,0.8976,0.8981,0.8975,0.8980
AUDUSD,20080808,044800,0.8981,0.8981,0.8980,0.8980
AUDUSD,20080808,044900,0.8981,0.8981,0.8978,0.8978
AUDUSD,20080808,045000,0.8978,0.8979,0.8978,0.8979
AUDUSD,20080808,045100,0.8978,0.8979,0.8978,0.8979
AUDUSD,20080808,045200,0.8979,0.8980,0.8979,0.8979
AUDUSD,20080808,045300,0.8980,0.8980,0.8979,0.8979
AUDUSD,20080808,045400,0.8980,0.8981,0.8979,0.8979
AUDUSD,20080808,045500,0.8978,0.8980,0.8978,0.8980
AUDUSD,20080808,045600,0.8981,0.8982,0.8981,0.8982
AUDUSD,20080808,045700,0.8982,0.8982,0.8981,0.8981
AUDUSD,20080808,045800,0.8981,0.8982,0.8981,0.8981
AUDUSD,20080808,045900,0.8981,0.8982,0.8981,0.8981
AUDUSD,20080808,050000,0.8982,0.8982,0.8982,0.8982
AUDUSD,20080808,050100,0.8983,0.8983,0.8982,0.8982
AUDUSD,20080808,050200,0.8981,0.8981,0.8979,0.8979
AUDUSD,20080808,050300,0.8979,0.8979,0.8974,0.8974
AUDUSD,20080808,050400,0.8973,0.8973,0.8967,0.8967
AUDUSD,20080808,050500,0.8966,0.8966,0.8964,0.8966
AUDUSD,20080808,050600,0.8965,0.8967,0.8965,0.8967
AUDUSD,20080808,050700,0.8968,0.8968,0.8966,0.8967
AUDUSD,20080808,050800,0.8968,0.8968,0.8964,0.8964
AUDUSD,20080808,050900,0.8964,0.8964,0.8961,0.8962
AUDUSD,20080808,051000,0.8961,0.8961,0.8958,0.8959
AUDUSD,20080808,051100,0.8958,0.8960,0.8958,0.8960
AUDUSD,20080808,051200,0.8961,0.8962,0.8960,0.8962
AUDUSD,20080808,051300,0.8962,0.8962,0.8957,0.8958
AUDUSD,20080808,051400,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080808,051500,0.8957,0.8957,0.8929,0.8929
AUDUSD,20080808,051600,0.8927,0.8931,0.8925,0.8931
AUDUSD,20080808,051700,0.8932,0.8939,0.8932,0.8937
AUDUSD,20080808,051800,0.8936,0.8937,0.8934,0.8936
AUDUSD,20080808,051900,0.8935,0.8938,0.8935,0.8935
AUDUSD,20080808,052000,0.8934,0.8938,0.8934,0.8937
AUDUSD,20080808,052100,0.8936,0.8938,0.8936,0.8938
AUDUSD,20080808,052200,0.8937,0.8937,0.8929,0.8932
AUDUSD,20080808,052300,0.8933,0.8934,0.8932,0.8933
AUDUSD,20080808,052400,0.8933,0.8938,0.8933,0.8938
AUDUSD,20080808,052500,0.8937,0.8940,0.8935,0.8940
AUDUSD,20080808,052600,0.8941,0.8944,0.8939,0.8944
AUDUSD,20080808,052700,0.8945,0.8945,0.8943,0.8943
AUDUSD,20080808,052800,0.8942,0.8942,0.8935,0.8936
AUDUSD,20080808,052900,0.8937,0.8939,0.8937,0.8938
AUDUSD,20080808,053000,0.8938,0.8940,0.8938,0.8940
AUDUSD,20080808,053100,0.8940,0.8940,0.8937,0.8937
AUDUSD,20080808,053200,0.8938,0.8938,0.8935,0.8935
AUDUSD,20080808,053300,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080808,053400,0.8937,0.8938,0.8936,0.8936
AUDUSD,20080808,053500,0.8937,0.8942,0.8937,0.8942
AUDUSD,20080808,053600,0.8941,0.8942,0.8940,0.8942
AUDUSD,20080808,053700,0.8943,0.8946,0.8943,0.8945
AUDUSD,20080808,053800,0.8945,0.8946,0.8945,0.8945
AUDUSD,20080808,053900,0.8946,0.8947,0.8945,0.8946
AUDUSD,20080808,054000,0.8945,0.8945,0.8940,0.8940
AUDUSD,20080808,054100,0.8939,0.8940,0.8938,0.8940
AUDUSD,20080808,054200,0.8939,0.8940,0.8938,0.8940
AUDUSD,20080808,054300,0.8939,0.8939,0.8936,0.8936
AUDUSD,20080808,054400,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080808,054500,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080808,054600,0.8938,0.8938,0.8937,0.8937
AUDUSD,20080808,054700,0.8936,0.8937,0.8935,0.8935
AUDUSD,20080808,054800,0.8934,0.8934,0.8932,0.8933
AUDUSD,20080808,054900,0.8933,0.8935,0.8933,0.8935
AUDUSD,20080808,055000,0.8935,0.8935,0.8932,0.8932
AUDUSD,20080808,055100,0.8932,0.8935,0.8932,0.8935
AUDUSD,20080808,055200,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080808,055300,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080808,055400,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080808,055500,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080808,055600,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080808,055700,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080808,055800,0.8936,0.8936,0.8934,0.8934
AUDUSD,20080808,055900,0.8933,0.8933,0.8932,0.8932
AUDUSD,20080808,060000,0.8932,0.8934,0.8932,0.8933
AUDUSD,20080808,060100,0.8933,0.8934,0.8933,0.8934
AUDUSD,20080808,060200,0.8934,0.8938,0.8933,0.8936
AUDUSD,20080808,060300,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080808,060400,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080808,060500,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080808,060600,0.8936,0.8940,0.8936,0.8940
AUDUSD,20080808,060700,0.8939,0.8940,0.8939,0.8939
AUDUSD,20080808,060800,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080808,060900,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080808,061000,0.8940,0.8941,0.8939,0.8940
AUDUSD,20080808,061100,0.8941,0.8942,0.8941,0.8941
AUDUSD,20080808,061200,0.8940,0.8940,0.8937,0.8938
AUDUSD,20080808,061300,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080808,061400,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080808,061500,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080808,061600,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080808,061700,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080808,061800,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080808,061900,0.8940,0.8941,0.8939,0.8940
AUDUSD,20080808,062000,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080808,062100,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080808,062200,0.8940,0.8943,0.8940,0.8943
AUDUSD,20080808,062300,0.8944,0.8946,0.8944,0.8945
AUDUSD,20080808,062400,0.8945,0.8945,0.8943,0.8944
AUDUSD,20080808,062500,0.8945,0.8948,0.8945,0.8948
AUDUSD,20080808,062600,0.8949,0.8952,0.8949,0.8952
AUDUSD,20080808,062700,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080808,062800,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080808,062900,0.8953,0.8955,0.8952,0.8955
AUDUSD,20080808,063000,0.8956,0.8962,0.8956,0.8960
AUDUSD,20080808,063100,0.8959,0.8962,0.8958,0.8962
AUDUSD,20080808,063200,0.8963,0.8964,0.8957,0.8957
AUDUSD,20080808,063300,0.8956,0.8958,0.8956,0.8958
AUDUSD,20080808,063400,0.8959,0.8960,0.8958,0.8959
AUDUSD,20080808,063500,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080808,063600,0.8958,0.8961,0.8958,0.8961
AUDUSD,20080808,063700,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080808,063800,0.8962,0.8969,0.8962,0.8969
AUDUSD,20080808,063900,0.8968,0.8971,0.8964,0.8971
AUDUSD,20080808,064000,0.8970,0.8970,0.8961,0.8961
AUDUSD,20080808,064100,0.8960,0.8961,0.8958,0.8958
AUDUSD,20080808,064200,0.8957,0.8957,0.8953,0.8956
AUDUSD,20080808,064300,0.8955,0.8955,0.8951,0.8954
AUDUSD,20080808,064400,0.8953,0.8954,0.8953,0.8953
AUDUSD,20080808,064500,0.8953,0.8953,0.8950,0.8950
AUDUSD,20080808,064600,0.8951,0.8951,0.8949,0.8950
AUDUSD,20080808,064700,0.8949,0.8949,0.8946,0.8946
AUDUSD,20080808,064800,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080808,064900,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080808,065000,0.8947,0.8947,0.8945,0.8945
AUDUSD,20080808,065100,0.8944,0.8945,0.8943,0.8945
AUDUSD,20080808,065200,0.8946,0.8950,0.8946,0.8950
AUDUSD,20080808,065300,0.8949,0.8949,0.8947,0.8947
AUDUSD,20080808,065400,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080808,065500,0.8946,0.8947,0.8946,0.8946
AUDUSD,20080808,065600,0.8945,0.8945,0.8943,0.8944
AUDUSD,20080808,065700,0.8945,0.8946,0.8945,0.8945
AUDUSD,20080808,065800,0.8946,0.8946,0.8944,0.8944
AUDUSD,20080808,065900,0.8945,0.8947,0.8945,0.8947
AUDUSD,20080808,070000,0.8947,0.8949,0.8947,0.8949
AUDUSD,20080808,070100,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080808,070200,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080808,070300,0.8952,0.8954,0.8951,0.8954
AUDUSD,20080808,070400,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080808,070500,0.8954,0.8957,0.8954,0.8957
AUDUSD,20080808,070600,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080808,070700,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080808,070800,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080808,070900,0.8958,0.8962,0.8958,0.8961
AUDUSD,20080808,071000,0.8962,0.8964,0.8962,0.8964
AUDUSD,20080808,071100,0.8964,0.8965,0.8963,0.8964
AUDUSD,20080808,071200,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080808,071300,0.8963,0.8963,0.8961,0.8961
AUDUSD,20080808,071400,0.8961,0.8962,0.8961,0.8961
AUDUSD,20080808,071500,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080808,071600,0.8962,0.8966,0.8962,0.8966
AUDUSD,20080808,071700,0.8967,0.8969,0.8967,0.8969
AUDUSD,20080808,071800,0.8970,0.8970,0.8969,0.8970
AUDUSD,20080808,071900,0.8970,0.8970,0.8970,0.8970
AUDUSD,20080808,072000,0.8971,0.8971,0.8970,0.8970
AUDUSD,20080808,072100,0.8971,0.8971,0.8971,0.8971
AUDUSD,20080808,072200,0.8970,0.8971,0.8969,0.8969
AUDUSD,20080808,072300,0.8970,0.8970,0.8965,0.8966
AUDUSD,20080808,072400,0.8966,0.8967,0.8966,0.8967
AUDUSD,20080808,072500,0.8967,0.8968,0.8966,0.8968
AUDUSD,20080808,072600,0.8969,0.8969,0.8968,0.8968
AUDUSD,20080808,072700,0.8968,0.8968,0.8966,0.8966
AUDUSD,20080808,072800,0.8966,0.8968,0.8965,0.8968
AUDUSD,20080808,072900,0.8969,0.8971,0.8969,0.8970
AUDUSD,20080808,073000,0.8970,0.8970,0.8964,0.8964
AUDUSD,20080808,073100,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080808,073200,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080808,073300,0.8964,0.8964,0.8963,0.8963
AUDUSD,20080808,073400,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080808,073500,0.8964,0.8964,0.8963,0.8964
AUDUSD,20080808,073600,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080808,073700,0.8965,0.8967,0.8965,0.8967
AUDUSD,20080808,073800,0.8968,0.8968,0.8966,0.8966
AUDUSD,20080808,073900,0.8966,0.8968,0.8966,0.8968
AUDUSD,20080808,074000,0.8967,0.8968,0.8967,0.8967
AUDUSD,20080808,074100,0.8967,0.8967,0.8966,0.8967
AUDUSD,20080808,074200,0.8967,0.8968,0.8967,0.8967
AUDUSD,20080808,074300,0.8967,0.8968,0.8967,0.8967
AUDUSD,20080808,074400,0.8967,0.8968,0.8967,0.8967
AUDUSD,20080808,074500,0.8967,0.8968,0.8966,0.8966
AUDUSD,20080808,074600,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080808,074700,0.8964,0.8965,0.8964,0.8965
AUDUSD,20080808,074800,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080808,074900,0.8965,0.8965,0.8964,0.8964
AUDUSD,20080808,075000,0.8964,0.8965,0.8962,0.8962
AUDUSD,20080808,075100,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080808,075200,0.8963,0.8965,0.8962,0.8964
AUDUSD,20080808,075300,0.8965,0.8965,0.8962,0.8962
AUDUSD,20080808,075400,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080808,075500,0.8959,0.8959,0.8952,0.8952
AUDUSD,20080808,075600,0.8951,0.8951,0.8945,0.8947
AUDUSD,20080808,075700,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080808,075800,0.8949,0.8949,0.8945,0.8946
AUDUSD,20080808,075900,0.8947,0.8949,0.8947,0.8949
AUDUSD,20080808,080000,0.8948,0.8950,0.8948,0.8950
AUDUSD,20080808,080100,0.8950,0.8952,0.8950,0.8950
AUDUSD,20080808,080200,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080808,080300,0.8950,0.8950,0.8949,0.8950
AUDUSD,20080808,080400,0.8949,0.8951,0.8949,0.8951
AUDUSD,20080808,080500,0.8951,0.8953,0.8951,0.8951
AUDUSD,20080808,080600,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080808,080700,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080808,080800,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080808,080900,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080808,081000,0.8952,0.8952,0.8950,0.8951
AUDUSD,20080808,081100,0.8950,0.8951,0.8950,0.8950
AUDUSD,20080808,081200,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080808,081300,0.8952,0.8955,0.8952,0.8955
AUDUSD,20080808,081400,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080808,081500,0.8955,0.8956,0.8954,0.8956
AUDUSD,20080808,081600,0.8957,0.8957,0.8954,0.8954
AUDUSD,20080808,081700,0.8955,0.8955,0.8952,0.8953
AUDUSD,20080808,081800,0.8952,0.8952,0.8945,0.8947
AUDUSD,20080808,081900,0.8946,0.8946,0.8942,0.8942
AUDUSD,20080808,082000,0.8942,0.8942,0.8935,0.8935
AUDUSD,20080808,082100,0.8936,0.8940,0.8935,0.8940
AUDUSD,20080808,082200,0.8939,0.8939,0.8932,0.8932
AUDUSD,20080808,082300,0.8931,0.8938,0.8931,0.8938
AUDUSD,20080808,082400,0.8939,0.8939,0.8935,0.8936
AUDUSD,20080808,082500,0.8937,0.8938,0.8936,0.8937
AUDUSD,20080808,082600,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080808,082700,0.8937,0.8942,0.8937,0.8941
AUDUSD,20080808,082800,0.8941,0.8942,0.8936,0.8938
AUDUSD,20080808,082900,0.8939,0.8942,0.8939,0.8941
AUDUSD,20080808,083000,0.8942,0.8946,0.8942,0.8946
AUDUSD,20080808,083100,0.8945,0.8946,0.8942,0.8946
AUDUSD,20080808,083200,0.8947,0.8951,0.8947,0.8948
AUDUSD,20080808,083300,0.8947,0.8950,0.8946,0.8950
AUDUSD,20080808,083400,0.8951,0.8953,0.8949,0.8952
AUDUSD,20080808,083500,0.8952,0.8955,0.8952,0.8953
AUDUSD,20080808,083600,0.8954,0.8954,0.8951,0.8951
AUDUSD,20080808,083700,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080808,083800,0.8951,0.8951,0.8949,0.8949
AUDUSD,20080808,083900,0.8949,0.8951,0.8949,0.8951
AUDUSD,20080808,084000,0.8950,0.8952,0.8950,0.8952
AUDUSD,20080808,084100,0.8951,0.8952,0.8950,0.8950
AUDUSD,20080808,084200,0.8949,0.8950,0.8949,0.8949
AUDUSD,20080808,084300,0.8949,0.8949,0.8948,0.8949
AUDUSD,20080808,084400,0.8948,0.8948,0.8943,0.8943
AUDUSD,20080808,084500,0.8942,0.8943,0.8937,0.8937
AUDUSD,20080808,084600,0.8936,0.8938,0.8935,0.8938
AUDUSD,20080808,084700,0.8937,0.8938,0.8936,0.8936
AUDUSD,20080808,084800,0.8935,0.8935,0.8929,0.8929
AUDUSD,20080808,084900,0.8930,0.8930,0.8926,0.8926
AUDUSD,20080808,085000,0.8925,0.8928,0.8925,0.8928
AUDUSD,20080808,085100,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080808,085200,0.8928,0.8930,0.8926,0.8927
AUDUSD,20080808,085300,0.8928,0.8934,0.8928,0.8932
AUDUSD,20080808,085400,0.8933,0.8944,0.8933,0.8943
AUDUSD,20080808,085500,0.8942,0.8946,0.8942,0.8945
AUDUSD,20080808,085600,0.8946,0.8948,0.8943,0.8944
AUDUSD,20080808,085700,0.8943,0.8943,0.8937,0.8937
AUDUSD,20080808,085800,0.8936,0.8936,0.8928,0.8929
AUDUSD,20080808,085900,0.8928,0.8929,0.8928,0.8929
AUDUSD,20080808,090000,0.8930,0.8931,0.8928,0.8929
AUDUSD,20080808,090100,0.8928,0.8929,0.8928,0.8929
AUDUSD,20080808,090200,0.8930,0.8931,0.8929,0.8929
AUDUSD,20080808,090300,0.8928,0.8928,0.8926,0.8927
AUDUSD,20080808,090400,0.8926,0.8926,0.8917,0.8917
AUDUSD,20080808,090500,0.8916,0.8916,0.8912,0.8913
AUDUSD,20080808,090600,0.8912,0.8913,0.8912,0.8913
AUDUSD,20080808,090700,0.8912,0.8914,0.8912,0.8914
AUDUSD,20080808,090800,0.8915,0.8918,0.8915,0.8917
AUDUSD,20080808,090900,0.8916,0.8916,0.8913,0.8914
AUDUSD,20080808,091000,0.8914,0.8916,0.8914,0.8915
AUDUSD,20080808,091100,0.8914,0.8915,0.8914,0.8915
AUDUSD,20080808,091200,0.8916,0.8920,0.8916,0.8918
AUDUSD,20080808,091300,0.8919,0.8925,0.8919,0.8925
AUDUSD,20080808,091400,0.8926,0.8927,0.8926,0.8927
AUDUSD,20080808,091500,0.8928,0.8930,0.8927,0.8930
AUDUSD,20080808,091600,0.8931,0.8931,0.8926,0.8926
AUDUSD,20080808,091700,0.8925,0.8926,0.8925,0.8925
AUDUSD,20080808,091800,0.8926,0.8928,0.8924,0.8926
AUDUSD,20080808,091900,0.8927,0.8929,0.8925,0.8927
AUDUSD,20080808,092000,0.8928,0.8928,0.8919,0.8919
AUDUSD,20080808,092100,0.8920,0.8923,0.8920,0.8923
AUDUSD,20080808,092200,0.8922,0.8922,0.8913,0.8914
AUDUSD,20080808,092300,0.8915,0.8916,0.8909,0.8909
AUDUSD,20080808,092400,0.8910,0.8915,0.8910,0.8913
AUDUSD,20080808,092500,0.8914,0.8917,0.8913,0.8916
AUDUSD,20080808,092600,0.8917,0.8919,0.8917,0.8919
AUDUSD,20080808,092700,0.8920,0.8921,0.8916,0.8916
AUDUSD,20080808,092800,0.8915,0.8917,0.8913,0.8916
AUDUSD,20080808,092900,0.8916,0.8916,0.8915,0.8915
AUDUSD,20080808,093000,0.8914,0.8917,0.8914,0.8917
AUDUSD,20080808,093100,0.8918,0.8918,0.8917,0.8917
AUDUSD,20080808,093200,0.8918,0.8924,0.8918,0.8924
AUDUSD,20080808,093300,0.8924,0.8926,0.8924,0.8926
AUDUSD,20080808,093400,0.8927,0.8929,0.8927,0.8928
AUDUSD,20080808,093500,0.8927,0.8928,0.8925,0.8927
AUDUSD,20080808,093600,0.8928,0.8928,0.8924,0.8925
AUDUSD,20080808,093700,0.8925,0.8925,0.8925,0.8925
AUDUSD,20080808,093800,0.8924,0.8924,0.8922,0.8923
AUDUSD,20080808,093900,0.8924,0.8928,0.8924,0.8926
AUDUSD,20080808,094000,0.8927,0.8927,0.8925,0.8925
AUDUSD,20080808,094100,0.8925,0.8925,0.8924,0.8924
AUDUSD,20080808,094200,0.8923,0.8923,0.8921,0.8922
AUDUSD,20080808,094300,0.8923,0.8924,0.8923,0.8924
AUDUSD,20080808,094400,0.8924,0.8924,0.8923,0.8923
AUDUSD,20080808,094500,0.8922,0.8922,0.8920,0.8920
AUDUSD,20080808,094600,0.8919,0.8920,0.8916,0.8916
AUDUSD,20080808,094700,0.8917,0.8920,0.8917,0.8920
AUDUSD,20080808,094800,0.8921,0.8928,0.8921,0.8927
AUDUSD,20080808,094900,0.8928,0.8928,0.8927,0.8928
AUDUSD,20080808,095000,0.8929,0.8932,0.8929,0.8930
AUDUSD,20080808,095100,0.8930,0.8931,0.8929,0.8930
AUDUSD,20080808,095200,0.8931,0.8931,0.8930,0.8930
AUDUSD,20080808,095300,0.8929,0.8930,0.8928,0.8929
AUDUSD,20080808,095400,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080808,095500,0.8928,0.8931,0.8928,0.8931
AUDUSD,20080808,095600,0.8930,0.8934,0.8930,0.8932
AUDUSD,20080808,095700,0.8933,0.8934,0.8932,0.8932
AUDUSD,20080808,095800,0.8932,0.8932,0.8930,0.8930
AUDUSD,20080808,095900,0.8929,0.8930,0.8929,0.8930
AUDUSD,20080808,100000,0.8930,0.8930,0.8930,0.8930
AUDUSD,20080808,100100,0.8930,0.8930,0.8928,0.8928
AUDUSD,20080808,100200,0.8929,0.8930,0.8928,0.8929
AUDUSD,20080808,100300,0.8929,0.8931,0.8929,0.8930
AUDUSD,20080808,100400,0.8931,0.8931,0.8930,0.8931
AUDUSD,20080808,100500,0.8931,0.8931,0.8929,0.8930
AUDUSD,20080808,100600,0.8930,0.8930,0.8929,0.8930
AUDUSD,20080808,100700,0.8930,0.8930,0.8930,0.8930
AUDUSD,20080808,100800,0.8931,0.8931,0.8930,0.8930
AUDUSD,20080808,100900,0.8930,0.8931,0.8930,0.8930
AUDUSD,20080808,101000,0.8930,0.8930,0.8929,0.8929
AUDUSD,20080808,101100,0.8930,0.8931,0.8929,0.8930
AUDUSD,20080808,101200,0.8931,0.8931,0.8930,0.8930
AUDUSD,20080808,101300,0.8930,0.8932,0.8929,0.8930
AUDUSD,20080808,101400,0.8930,0.8930,0.8929,0.8929
AUDUSD,20080808,101500,0.8930,0.8930,0.8925,0.8925
AUDUSD,20080808,101600,0.8924,0.8925,0.8923,0.8924
AUDUSD,20080808,101700,0.8923,0.8923,0.8918,0.8920
AUDUSD,20080808,101800,0.8919,0.8919,0.8917,0.8917
AUDUSD,20080808,101900,0.8918,0.8918,0.8915,0.8916
AUDUSD,20080808,102000,0.8916,0.8916,0.8916,0.8916
AUDUSD,20080808,102100,0.8916,0.8918,0.8916,0.8917
AUDUSD,20080808,102200,0.8917,0.8917,0.8916,0.8917
AUDUSD,20080808,102300,0.8916,0.8917,0.8916,0.8917
AUDUSD,20080808,102400,0.8917,0.8918,0.8917,0.8918
AUDUSD,20080808,102500,0.8918,0.8918,0.8917,0.8917
AUDUSD,20080808,102600,0.8917,0.8917,0.8916,0.8916
AUDUSD,20080808,102700,0.8916,0.8916,0.8915,0.8915
AUDUSD,20080808,102800,0.8914,0.8914,0.8913,0.8914
AUDUSD,20080808,102900,0.8913,0.8914,0.8913,0.8913
AUDUSD,20080808,103000,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080808,103100,0.8914,0.8914,0.8912,0.8912
AUDUSD,20080808,103200,0.8912,0.8913,0.8912,0.8912
AUDUSD,20080808,103300,0.8912,0.8912,0.8911,0.8911
AUDUSD,20080808,103400,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080808,103500,0.8911,0.8913,0.8911,0.8913
AUDUSD,20080808,103600,0.8914,0.8914,0.8913,0.8913
AUDUSD,20080808,103700,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080808,103800,0.8911,0.8912,0.8911,0.8912
AUDUSD,20080808,103900,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080808,104000,0.8912,0.8912,0.8911,0.8911
AUDUSD,20080808,104100,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080808,104200,0.8913,0.8915,0.8913,0.8915
AUDUSD,20080808,104300,0.8915,0.8915,0.8915,0.8915
AUDUSD,20080808,104400,0.8915,0.8920,0.8915,0.8920
AUDUSD,20080808,104500,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080808,104600,0.8920,0.8920,0.8916,0.8918
AUDUSD,20080808,104700,0.8918,0.8920,0.8918,0.8920
AUDUSD,20080808,104800,0.8920,0.8920,0.8919,0.8919
AUDUSD,20080808,104900,0.8919,0.8921,0.8919,0.8921
AUDUSD,20080808,105000,0.8921,0.8921,0.8919,0.8919
AUDUSD,20080808,105100,0.8919,0.8922,0.8919,0.8921
AUDUSD,20080808,105200,0.8920,0.8920,0.8918,0.8919
AUDUSD,20080808,105300,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080808,105400,0.8921,0.8923,0.8921,0.8923
AUDUSD,20080808,105500,0.8924,0.8925,0.8922,0.8922
AUDUSD,20080808,105600,0.8923,0.8925,0.8923,0.8925
AUDUSD,20080808,105700,0.8924,0.8925,0.8923,0.8923
AUDUSD,20080808,105800,0.8923,0.8926,0.8923,0.8925
AUDUSD,20080808,105900,0.8926,0.8928,0.8924,0.8924
AUDUSD,20080808,110000,0.8925,0.8926,0.8925,0.8925
AUDUSD,20080808,110100,0.8925,0.8925,0.8922,0.8923
AUDUSD,20080808,110200,0.8922,0.8924,0.8922,0.8924
AUDUSD,20080808,110300,0.8925,0.8928,0.8925,0.8927
AUDUSD,20080808,110400,0.8928,0.8932,0.8928,0.8932
AUDUSD,20080808,110500,0.8933,0.8933,0.8932,0.8933
AUDUSD,20080808,110600,0.8932,0.8933,0.8931,0.8932
AUDUSD,20080808,110700,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080808,110800,0.8931,0.8931,0.8929,0.8929
AUDUSD,20080808,110900,0.8930,0.8932,0.8930,0.8932
AUDUSD,20080808,111000,0.8933,0.8934,0.8932,0.8934
AUDUSD,20080808,111100,0.8935,0.8936,0.8935,0.8935
AUDUSD,20080808,111200,0.8934,0.8934,0.8932,0.8933
AUDUSD,20080808,111300,0.8934,0.8935,0.8933,0.8935
AUDUSD,20080808,111400,0.8935,0.8935,0.8933,0.8933
AUDUSD,20080808,111500,0.8932,0.8933,0.8932,0.8932
AUDUSD,20080808,111600,0.8933,0.8936,0.8933,0.8936
AUDUSD,20080808,111700,0.8937,0.8937,0.8935,0.8935
AUDUSD,20080808,111800,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080808,111900,0.8934,0.8934,0.8933,0.8933
AUDUSD,20080808,112000,0.8932,0.8932,0.8930,0.8931
AUDUSD,20080808,112100,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080808,112200,0.8931,0.8931,0.8929,0.8929
AUDUSD,20080808,112300,0.8928,0.8929,0.8928,0.8928
AUDUSD,20080808,112400,0.8928,0.8928,0.8926,0.8926
AUDUSD,20080808,112500,0.8926,0.8928,0.8926,0.8928
AUDUSD,20080808,112600,0.8927,0.8929,0.8926,0.8929
AUDUSD,20080808,112700,0.8930,0.8930,0.8928,0.8928
AUDUSD,20080808,112800,0.8929,0.8929,0.8925,0.8925
AUDUSD,20080808,112900,0.8924,0.8925,0.8924,0.8925
AUDUSD,20080808,113000,0.8924,0.8925,0.8924,0.8925
AUDUSD,20080808,113100,0.8926,0.8926,0.8925,0.8925
AUDUSD,20080808,113200,0.8924,0.8925,0.8924,0.8925
AUDUSD,20080808,113300,0.8925,0.8925,0.8922,0.8922
AUDUSD,20080808,113400,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080808,113500,0.8922,0.8922,0.8920,0.8920
AUDUSD,20080808,113600,0.8920,0.8920,0.8916,0.8917
AUDUSD,20080808,113700,0.8916,0.8916,0.8915,0.8916
AUDUSD,20080808,113800,0.8915,0.8915,0.8912,0.8914
AUDUSD,20080808,113900,0.8913,0.8913,0.8911,0.8912
AUDUSD,20080808,114000,0.8911,0.8912,0.8909,0.8909
AUDUSD,20080808,114100,0.8908,0.8911,0.8907,0.8910
AUDUSD,20080808,114200,0.8909,0.8910,0.8908,0.8910
AUDUSD,20080808,114300,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080808,114400,0.8912,0.8917,0.8912,0.8916
AUDUSD,20080808,114500,0.8916,0.8916,0.8912,0.8913
AUDUSD,20080808,114600,0.8913,0.8914,0.8913,0.8914
AUDUSD,20080808,114700,0.8913,0.8913,0.8910,0.8910
AUDUSD,20080808,114800,0.8911,0.8913,0.8911,0.8912
AUDUSD,20080808,114900,0.8911,0.8912,0.8910,0.8912
AUDUSD,20080808,115000,0.8912,0.8912,0.8904,0.8904
AUDUSD,20080808,115100,0.8903,0.8905,0.8902,0.8902
AUDUSD,20080808,115200,0.8901,0.8902,0.8897,0.8900
AUDUSD,20080808,115300,0.8899,0.8900,0.8899,0.8899
AUDUSD,20080808,115400,0.8898,0.8899,0.8897,0.8897
AUDUSD,20080808,115500,0.8895,0.8895,0.8889,0.8890
AUDUSD,20080808,115600,0.8891,0.8893,0.8891,0.8892
AUDUSD,20080808,115700,0.8893,0.8893,0.8889,0.8891
AUDUSD,20080808,115800,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080808,115900,0.8893,0.8894,0.8892,0.8894
AUDUSD,20080808,120000,0.8894,0.8897,0.8894,0.8897
AUDUSD,20080808,120100,0.8896,0.8901,0.8896,0.8901
AUDUSD,20080808,120200,0.8900,0.8900,0.8896,0.8899
AUDUSD,20080808,120300,0.8898,0.8901,0.8898,0.8901
AUDUSD,20080808,120400,0.8900,0.8907,0.8900,0.8905
AUDUSD,20080808,120500,0.8906,0.8914,0.8906,0.8911
AUDUSD,20080808,120600,0.8910,0.8910,0.8906,0.8906
AUDUSD,20080808,120700,0.8905,0.8905,0.8903,0.8905
AUDUSD,20080808,120800,0.8904,0.8904,0.8904,0.8904
AUDUSD,20080808,120900,0.8905,0.8910,0.8905,0.8910
AUDUSD,20080808,121000,0.8911,0.8912,0.8909,0.8911
AUDUSD,20080808,121100,0.8912,0.8913,0.8911,0.8911
AUDUSD,20080808,121200,0.8911,0.8911,0.8909,0.8911
AUDUSD,20080808,121300,0.8910,0.8910,0.8909,0.8909
AUDUSD,20080808,121400,0.8908,0.8908,0.8908,0.8908
AUDUSD,20080808,121500,0.8908,0.8908,0.8908,0.8908
AUDUSD,20080808,121600,0.8908,0.8908,0.8908,0.8908
AUDUSD,20080808,121700,0.8909,0.8909,0.8907,0.8907
AUDUSD,20080808,121800,0.8906,0.8906,0.8905,0.8906
AUDUSD,20080808,121900,0.8906,0.8906,0.8905,0.8905
AUDUSD,20080808,122000,0.8905,0.8908,0.8905,0.8908
AUDUSD,20080808,122100,0.8909,0.8909,0.8907,0.8907
AUDUSD,20080808,122200,0.8907,0.8909,0.8906,0.8909
AUDUSD,20080808,122300,0.8908,0.8909,0.8908,0.8908
AUDUSD,20080808,122400,0.8909,0.8913,0.8909,0.8912
AUDUSD,20080808,122500,0.8913,0.8914,0.8913,0.8914
AUDUSD,20080808,122600,0.8914,0.8917,0.8914,0.8917
AUDUSD,20080808,122700,0.8916,0.8916,0.8913,0.8913
AUDUSD,20080808,122800,0.8913,0.8916,0.8913,0.8915
AUDUSD,20080808,122900,0.8914,0.8914,0.8910,0.8911
AUDUSD,20080808,123000,0.8911,0.8911,0.8910,0.8910
AUDUSD,20080808,123100,0.8909,0.8910,0.8908,0.8908
AUDUSD,20080808,123200,0.8907,0.8908,0.8907,0.8908
AUDUSD,20080808,123300,0.8909,0.8909,0.8909,0.8909
AUDUSD,20080808,123400,0.8909,0.8909,0.8904,0.8906
AUDUSD,20080808,123500,0.8906,0.8906,0.8902,0.8903
AUDUSD,20080808,123600,0.8902,0.8904,0.8902,0.8904
AUDUSD,20080808,123700,0.8903,0.8903,0.8901,0.8902
AUDUSD,20080808,123800,0.8903,0.8905,0.8902,0.8905
AUDUSD,20080808,123900,0.8906,0.8907,0.8904,0.8905
AUDUSD,20080808,124000,0.8905,0.8905,0.8903,0.8903
AUDUSD,20080808,124100,0.8902,0.8903,0.8902,0.8903
AUDUSD,20080808,124200,0.8902,0.8903,0.8902,0.8903
AUDUSD,20080808,124300,0.8903,0.8903,0.8903,0.8903
AUDUSD,20080808,124400,0.8904,0.8908,0.8904,0.8905
AUDUSD,20080808,124500,0.8904,0.8905,0.8904,0.8905
AUDUSD,20080808,124600,0.8904,0.8904,0.8901,0.8901
AUDUSD,20080808,124700,0.8901,0.8902,0.8900,0.8902
AUDUSD,20080808,124800,0.8902,0.8902,0.8900,0.8900
AUDUSD,20080808,124900,0.8901,0.8903,0.8901,0.8903
AUDUSD,20080808,125000,0.8902,0.8903,0.8902,0.8903
AUDUSD,20080808,125100,0.8902,0.8903,0.8900,0.8903
AUDUSD,20080808,125200,0.8902,0.8902,0.8899,0.8899
AUDUSD,20080808,125300,0.8899,0.8901,0.8899,0.8901
AUDUSD,20080808,125400,0.8902,0.8904,0.8901,0.8904
AUDUSD,20080808,125500,0.8904,0.8905,0.8904,0.8905
AUDUSD,20080808,125600,0.8906,0.8910,0.8906,0.8906
AUDUSD,20080808,125700,0.8905,0.8906,0.8905,0.8906
AUDUSD,20080808,125800,0.8905,0.8906,0.8905,0.8905
AUDUSD,20080808,125900,0.8905,0.8906,0.8905,0.8905
AUDUSD,20080808,130000,0.8906,0.8907,0.8905,0.8905
AUDUSD,20080808,130100,0.8904,0.8905,0.8902,0.8905
AUDUSD,20080808,130200,0.8905,0.8907,0.8905,0.8907
AUDUSD,20080808,130300,0.8906,0.8906,0.8904,0.8904
AUDUSD,20080808,130400,0.8904,0.8908,0.8904,0.8908
AUDUSD,20080808,130500,0.8909,0.8911,0.8909,0.8911
AUDUSD,20080808,130600,0.8910,0.8910,0.8908,0.8909
AUDUSD,20080808,130700,0.8910,0.8911,0.8909,0.8909
AUDUSD,20080808,130800,0.8908,0.8908,0.8905,0.8905
AUDUSD,20080808,130900,0.8905,0.8908,0.8905,0.8908
AUDUSD,20080808,131000,0.8909,0.8909,0.8908,0.8909
AUDUSD,20080808,131100,0.8909,0.8909,0.8908,0.8909
AUDUSD,20080808,131200,0.8908,0.8908,0.8907,0.8907
AUDUSD,20080808,131300,0.8907,0.8909,0.8906,0.8909
AUDUSD,20080808,131400,0.8909,0.8909,0.8909,0.8909
AUDUSD,20080808,131500,0.8909,0.8909,0.8906,0.8906
AUDUSD,20080808,131600,0.8906,0.8906,0.8905,0.8905
AUDUSD,20080808,131700,0.8906,0.8907,0.8904,0.8904
AUDUSD,20080808,131800,0.8903,0.8908,0.8903,0.8908
AUDUSD,20080808,131900,0.8907,0.8908,0.8907,0.8908
AUDUSD,20080808,132000,0.8909,0.8911,0.8909,0.8911
AUDUSD,20080808,132100,0.8912,0.8913,0.8912,0.8913
AUDUSD,20080808,132200,0.8914,0.8917,0.8914,0.8914
AUDUSD,20080808,132300,0.8915,0.8917,0.8915,0.8917
AUDUSD,20080808,132400,0.8917,0.8917,0.8916,0.8917
AUDUSD,20080808,132500,0.8916,0.8916,0.8914,0.8914
AUDUSD,20080808,132600,0.8915,0.8920,0.8915,0.8918
AUDUSD,20080808,132700,0.8917,0.8918,0.8914,0.8918
AUDUSD,20080808,132800,0.8917,0.8922,0.8917,0.8922
AUDUSD,20080808,132900,0.8921,0.8924,0.8921,0.8924
AUDUSD,20080808,133000,0.8925,0.8930,0.8925,0.8928
AUDUSD,20080808,133100,0.8928,0.8928,0.8926,0.8927
AUDUSD,20080808,133200,0.8926,0.8928,0.8926,0.8926
AUDUSD,20080808,133300,0.8925,0.8926,0.8925,0.8925
AUDUSD,20080808,133400,0.8925,0.8926,0.8924,0.8925
AUDUSD,20080808,133500,0.8925,0.8925,0.8924,0.8925
AUDUSD,20080808,133600,0.8925,0.8925,0.8925,0.8925
AUDUSD,20080808,133700,0.8926,0.8931,0.8926,0.8931
AUDUSD,20080808,133800,0.8930,0.8930,0.8929,0.8929
AUDUSD,20080808,133900,0.8929,0.8936,0.8929,0.8936
AUDUSD,20080808,134000,0.8937,0.8939,0.8936,0.8936
AUDUSD,20080808,134100,0.8935,0.8947,0.8935,0.8947
AUDUSD,20080808,134200,0.8946,0.8946,0.8944,0.8944
AUDUSD,20080808,134300,0.8945,0.8945,0.8939,0.8939
AUDUSD,20080808,134400,0.8940,0.8943,0.8940,0.8943
AUDUSD,20080808,134500,0.8944,0.8944,0.8940,0.8940
AUDUSD,20080808,134600,0.8940,0.8941,0.8939,0.8940
AUDUSD,20080808,134700,0.8939,0.8942,0.8939,0.8942
AUDUSD,20080808,134800,0.8942,0.8942,0.8940,0.8940
AUDUSD,20080808,134900,0.8941,0.8944,0.8941,0.8944
AUDUSD,20080808,135000,0.8944,0.8945,0.8944,0.8944
AUDUSD,20080808,135100,0.8943,0.8943,0.8942,0.8943
AUDUSD,20080808,135200,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080808,135300,0.8945,0.8946,0.8943,0.8944
AUDUSD,20080808,135400,0.8945,0.8947,0.8945,0.8947
AUDUSD,20080808,135500,0.8946,0.8946,0.8944,0.8944
AUDUSD,20080808,135600,0.8943,0.8944,0.8942,0.8944
AUDUSD,20080808,135700,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080808,135800,0.8942,0.8942,0.8941,0.8942
AUDUSD,20080808,135900,0.8943,0.8944,0.8941,0.8941
AUDUSD,20080808,140000,0.8940,0.8940,0.8937,0.8938
AUDUSD,20080808,140100,0.8938,0.8938,0.8936,0.8936
AUDUSD,20080808,140200,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080808,140300,0.8934,0.8935,0.8933,0.8933
AUDUSD,20080808,140400,0.8932,0.8934,0.8932,0.8932
AUDUSD,20080808,140500,0.8932,0.8932,0.8929,0.8931
AUDUSD,20080808,140600,0.8930,0.8930,0.8928,0.8928
AUDUSD,20080808,140700,0.8929,0.8929,0.8926,0.8927
AUDUSD,20080808,140800,0.8926,0.8929,0.8926,0.8929
AUDUSD,20080808,140900,0.8930,0.8932,0.8930,0.8931
AUDUSD,20080808,141000,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080808,141100,0.8932,0.8934,0.8932,0.8934
AUDUSD,20080808,141200,0.8935,0.8935,0.8929,0.8930
AUDUSD,20080808,141300,0.8931,0.8932,0.8931,0.8931
AUDUSD,20080808,141400,0.8931,0.8932,0.8929,0.8929
AUDUSD,20080808,141500,0.8930,0.8930,0.8926,0.8926
AUDUSD,20080808,141600,0.8925,0.8927,0.8925,0.8926
AUDUSD,20080808,141700,0.8927,0.8930,0.8927,0.8930
AUDUSD,20080808,141800,0.8931,0.8931,0.8928,0.8929
AUDUSD,20080808,141900,0.8928,0.8928,0.8924,0.8925
AUDUSD,20080808,142000,0.8926,0.8934,0.8926,0.8934
AUDUSD,20080808,142100,0.8935,0.8937,0.8934,0.8935
AUDUSD,20080808,142200,0.8936,0.8939,0.8936,0.8939
AUDUSD,20080808,142300,0.8939,0.8940,0.8939,0.8939
AUDUSD,20080808,142400,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080808,142500,0.8939,0.8939,0.8938,0.8939
AUDUSD,20080808,142600,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080808,142700,0.8939,0.8941,0.8939,0.8941
AUDUSD,20080808,142800,0.8940,0.8941,0.8939,0.8941
AUDUSD,20080808,142900,0.8942,0.8943,0.8940,0.8940
AUDUSD,20080808,143000,0.8940,0.8940,0.8934,0.8934
AUDUSD,20080808,143100,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080808,143200,0.8935,0.8936,0.8935,0.8935
AUDUSD,20080808,143300,0.8934,0.8934,0.8932,0.8932
AUDUSD,20080808,143400,0.8932,0.8932,0.8931,0.8932
AUDUSD,20080808,143500,0.8933,0.8933,0.8928,0.8928
AUDUSD,20080808,143600,0.8927,0.8927,0.8918,0.8918
AUDUSD,20080808,143700,0.8918,0.8918,0.8916,0.8916
AUDUSD,20080808,143800,0.8916,0.8916,0.8915,0.8915
AUDUSD,20080808,143900,0.8914,0.8915,0.8909,0.8915
AUDUSD,20080808,144000,0.8916,0.8923,0.8916,0.8920
AUDUSD,20080808,144100,0.8919,0.8919,0.8912,0.8914
AUDUSD,20080808,144200,0.8913,0.8915,0.8912,0.8914
AUDUSD,20080808,144300,0.8913,0.8913,0.8906,0.8909
AUDUSD,20080808,144400,0.8910,0.8912,0.8909,0.8910
AUDUSD,20080808,144500,0.8909,0.8909,0.8904,0.8907
AUDUSD,20080808,144600,0.8908,0.8911,0.8907,0.8911
AUDUSD,20080808,144700,0.8912,0.8913,0.8908,0.8909
AUDUSD,20080808,144800,0.8911,0.8911,0.8909,0.8909
AUDUSD,20080808,144900,0.8910,0.8910,0.8905,0.8910
AUDUSD,20080808,145000,0.8909,0.8911,0.8908,0.8911
AUDUSD,20080808,145100,0.8912,0.8912,0.8909,0.8910
AUDUSD,20080808,145200,0.8909,0.8911,0.8908,0.8908
AUDUSD,20080808,145300,0.8907,0.8909,0.8904,0.8909
AUDUSD,20080808,145400,0.8909,0.8913,0.8908,0.8913
AUDUSD,20080808,145500,0.8914,0.8914,0.8912,0.8912
AUDUSD,20080808,145600,0.8911,0.8915,0.8911,0.8914
AUDUSD,20080808,145700,0.8913,0.8917,0.8913,0.8914
AUDUSD,20080808,145800,0.8914,0.8915,0.8911,0.8911
AUDUSD,20080808,145900,0.8910,0.8913,0.8910,0.8912
AUDUSD,20080808,150000,0.8911,0.8911,0.8910,0.8911
AUDUSD,20080808,150100,0.8912,0.8912,0.8911,0.8912
AUDUSD,20080808,150200,0.8912,0.8913,0.8912,0.8912
AUDUSD,20080808,150300,0.8912,0.8914,0.8912,0.8912
AUDUSD,20080808,150400,0.8912,0.8912,0.8905,0.8906
AUDUSD,20080808,150500,0.8907,0.8913,0.8907,0.8913
AUDUSD,20080808,150600,0.8912,0.8913,0.8909,0.8909
AUDUSD,20080808,150700,0.8908,0.8909,0.8908,0.8908
AUDUSD,20080808,150800,0.8908,0.8911,0.8908,0.8911
AUDUSD,20080808,150900,0.8912,0.8913,0.8909,0.8909
AUDUSD,20080808,151000,0.8908,0.8908,0.8903,0.8903
AUDUSD,20080808,151100,0.8904,0.8904,0.8897,0.8902
AUDUSD,20080808,151200,0.8903,0.8903,0.8902,0.8903
AUDUSD,20080808,151300,0.8903,0.8903,0.8897,0.8897
AUDUSD,20080808,151400,0.8898,0.8901,0.8896,0.8896
AUDUSD,20080808,151500,0.8896,0.8902,0.8896,0.8902
AUDUSD,20080808,151600,0.8903,0.8903,0.8901,0.8901
AUDUSD,20080808,151700,0.8902,0.8905,0.8902,0.8905
AUDUSD,20080808,151800,0.8906,0.8906,0.8903,0.8904
AUDUSD,20080808,151900,0.8903,0.8906,0.8903,0.8906
AUDUSD,20080808,152000,0.8907,0.8908,0.8905,0.8907
AUDUSD,20080808,152100,0.8908,0.8912,0.8907,0.8912
AUDUSD,20080808,152200,0.8911,0.8911,0.8909,0.8911
AUDUSD,20080808,152300,0.8910,0.8911,0.8910,0.8910
AUDUSD,20080808,152400,0.8910,0.8911,0.8907,0.8907
AUDUSD,20080808,152500,0.8908,0.8909,0.8906,0.8906
AUDUSD,20080808,152600,0.8907,0.8907,0.8906,0.8906
AUDUSD,20080808,152700,0.8907,0.8911,0.8906,0.8910
AUDUSD,20080808,152800,0.8909,0.8909,0.8908,0.8909
AUDUSD,20080808,152900,0.8908,0.8912,0.8908,0.8909
AUDUSD,20080808,153000,0.8909,0.8909,0.8905,0.8906
AUDUSD,20080808,153100,0.8907,0.8907,0.8905,0.8905
AUDUSD,20080808,153200,0.8906,0.8909,0.8906,0.8908
AUDUSD,20080808,153300,0.8907,0.8909,0.8907,0.8909
AUDUSD,20080808,153400,0.8910,0.8912,0.8910,0.8911
AUDUSD,20080808,153500,0.8912,0.8912,0.8910,0.8910
AUDUSD,20080808,153600,0.8911,0.8911,0.8910,0.8910
AUDUSD,20080808,153700,0.8911,0.8911,0.8910,0.8910
AUDUSD,20080808,153800,0.8911,0.8911,0.8909,0.8909
AUDUSD,20080808,153900,0.8910,0.8910,0.8909,0.8909
AUDUSD,20080808,154000,0.8909,0.8909,0.8909,0.8909
AUDUSD,20080808,154100,0.8908,0.8908,0.8906,0.8906
AUDUSD,20080808,154200,0.8907,0.8909,0.8906,0.8908
AUDUSD,20080808,154300,0.8909,0.8910,0.8907,0.8907
AUDUSD,20080808,154400,0.8906,0.8907,0.8903,0.8903
AUDUSD,20080808,154500,0.8904,0.8904,0.8896,0.8898
AUDUSD,20080808,154600,0.8899,0.8901,0.8898,0.8898
AUDUSD,20080808,154700,0.8899,0.8899,0.8895,0.8895
AUDUSD,20080808,154800,0.8896,0.8902,0.8896,0.8902
AUDUSD,20080808,154900,0.8901,0.8901,0.8899,0.8899
AUDUSD,20080808,155000,0.8898,0.8898,0.8890,0.8892
AUDUSD,20080808,155100,0.8893,0.8896,0.8893,0.8894
AUDUSD,20080808,155200,0.8893,0.8894,0.8888,0.8888
AUDUSD,20080808,155300,0.8889,0.8889,0.8886,0.8887
AUDUSD,20080808,155400,0.8888,0.8888,0.8886,0.8887
AUDUSD,20080808,155500,0.8888,0.8893,0.8886,0.8892
AUDUSD,20080808,155600,0.8891,0.8893,0.8891,0.8892
AUDUSD,20080808,155700,0.8891,0.8893,0.8891,0.8892
AUDUSD,20080808,155800,0.8893,0.8893,0.8891,0.8892
AUDUSD,20080808,155900,0.8891,0.8892,0.8888,0.8888
AUDUSD,20080808,160000,0.8887,0.8887,0.8881,0.8881
AUDUSD,20080808,160100,0.8882,0.8884,0.8881,0.8884
AUDUSD,20080808,160200,0.8883,0.8883,0.8877,0.8877
AUDUSD,20080808,160300,0.8876,0.8876,0.8873,0.8873
AUDUSD,20080808,160400,0.8872,0.8872,0.8865,0.8872
AUDUSD,20080808,160500,0.8873,0.8878,0.8871,0.8878
AUDUSD,20080808,160600,0.8879,0.8893,0.8879,0.8893
AUDUSD,20080808,160700,0.8892,0.8892,0.8886,0.8888
AUDUSD,20080808,160800,0.8889,0.8889,0.8885,0.8886
AUDUSD,20080808,160900,0.8887,0.8888,0.8886,0.8888
AUDUSD,20080808,161000,0.8887,0.8887,0.8881,0.8881
AUDUSD,20080808,161100,0.8882,0.8886,0.8882,0.8886
AUDUSD,20080808,161200,0.8887,0.8889,0.8883,0.8883
AUDUSD,20080808,161300,0.8882,0.8885,0.8881,0.8881
AUDUSD,20080808,161400,0.8882,0.8885,0.8880,0.8881
AUDUSD,20080808,161500,0.8882,0.8885,0.8881,0.8884
AUDUSD,20080808,161600,0.8885,0.8886,0.8881,0.8886
AUDUSD,20080808,161700,0.8887,0.8887,0.8885,0.8885
AUDUSD,20080808,161800,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080808,161900,0.8888,0.8892,0.8888,0.8891
AUDUSD,20080808,162000,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080808,162100,0.8892,0.8902,0.8892,0.8902
AUDUSD,20080808,162200,0.8903,0.8907,0.8901,0.8902
AUDUSD,20080808,162300,0.8901,0.8902,0.8899,0.8901
AUDUSD,20080808,162400,0.8902,0.8902,0.8896,0.8897
AUDUSD,20080808,162500,0.8898,0.8902,0.8897,0.8902
AUDUSD,20080808,162600,0.8903,0.8907,0.8902,0.8907
AUDUSD,20080808,162700,0.8906,0.8913,0.8905,0.8913
AUDUSD,20080808,162800,0.8914,0.8918,0.8913,0.8918
AUDUSD,20080808,162900,0.8920,0.8920,0.8915,0.8917
AUDUSD,20080808,163000,0.8918,0.8919,0.8914,0.8916
AUDUSD,20080808,163100,0.8915,0.8917,0.8915,0.8917
AUDUSD,20080808,163200,0.8918,0.8923,0.8918,0.8923
AUDUSD,20080808,163300,0.8924,0.8926,0.8924,0.8925
AUDUSD,20080808,163400,0.8926,0.8927,0.8926,0.8927
AUDUSD,20080808,163500,0.8926,0.8928,0.8925,0.8925
AUDUSD,20080808,163600,0.8924,0.8924,0.8922,0.8922
AUDUSD,20080808,163700,0.8923,0.8926,0.8923,0.8925
AUDUSD,20080808,163800,0.8926,0.8929,0.8926,0.8927
AUDUSD,20080808,163900,0.8928,0.8930,0.8927,0.8929
AUDUSD,20080808,164000,0.8928,0.8928,0.8926,0.8927
AUDUSD,20080808,164100,0.8928,0.8929,0.8928,0.8929
AUDUSD,20080808,164200,0.8929,0.8929,0.8927,0.8927
AUDUSD,20080808,164300,0.8928,0.8930,0.8928,0.8930
AUDUSD,20080808,164400,0.8931,0.8936,0.8931,0.8936
AUDUSD,20080808,164500,0.8935,0.8935,0.8932,0.8932
AUDUSD,20080808,164600,0.8933,0.8933,0.8929,0.8930
AUDUSD,20080808,164700,0.8930,0.8930,0.8924,0.8924
AUDUSD,20080808,164800,0.8925,0.8925,0.8922,0.8925
AUDUSD,20080808,164900,0.8925,0.8926,0.8925,0.8926
AUDUSD,20080808,165000,0.8925,0.8926,0.8922,0.8922
AUDUSD,20080808,165100,0.8923,0.8923,0.8921,0.8922
AUDUSD,20080808,165200,0.8921,0.8921,0.8917,0.8917
AUDUSD,20080808,165300,0.8918,0.8918,0.8913,0.8913
AUDUSD,20080808,165400,0.8914,0.8917,0.8914,0.8916
AUDUSD,20080808,165500,0.8915,0.8916,0.8914,0.8914
AUDUSD,20080808,165600,0.8915,0.8918,0.8915,0.8916
AUDUSD,20080808,165700,0.8917,0.8919,0.8916,0.8916
AUDUSD,20080808,165800,0.8915,0.8915,0.8913,0.8914
AUDUSD,20080808,165900,0.8912,0.8915,0.8911,0.8912
AUDUSD,20080808,170000,0.8911,0.8911,0.8899,0.8899
AUDUSD,20080808,170100,0.8898,0.8904,0.8898,0.8904
AUDUSD,20080808,170200,0.8903,0.8905,0.8902,0.8903
AUDUSD,20080808,170300,0.8903,0.8904,0.8903,0.8904
AUDUSD,20080808,170400,0.8905,0.8906,0.8904,0.8904
AUDUSD,20080808,170500,0.8905,0.8907,0.8905,0.8907
AUDUSD,20080808,170600,0.8908,0.8912,0.8908,0.8909
AUDUSD,20080808,170700,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080808,170800,0.8912,0.8917,0.8912,0.8917
AUDUSD,20080808,170900,0.8917,0.8917,0.8915,0.8915
AUDUSD,20080808,171000,0.8915,0.8916,0.8914,0.8914
AUDUSD,20080808,171100,0.8913,0.8913,0.8912,0.8913
AUDUSD,20080808,171200,0.8913,0.8913,0.8911,0.8911
AUDUSD,20080808,171300,0.8910,0.8911,0.8908,0.8911
AUDUSD,20080808,171400,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080808,171500,0.8911,0.8912,0.8909,0.8909
AUDUSD,20080808,171600,0.8908,0.8909,0.8908,0.8909
AUDUSD,20080808,171700,0.8908,0.8912,0.8908,0.8912
AUDUSD,20080808,171800,0.8911,0.8911,0.8910,0.8910
AUDUSD,20080808,171900,0.8910,0.8913,0.8910,0.8912
AUDUSD,20080808,172000,0.8911,0.8914,0.8911,0.8913
AUDUSD,20080808,172100,0.8912,0.8913,0.8909,0.8909
AUDUSD,20080808,172200,0.8909,0.8909,0.8909,0.8909
AUDUSD,20080808,172300,0.8909,0.8909,0.8906,0.8906
AUDUSD,20080808,172400,0.8906,0.8906,0.8903,0.8903
AUDUSD,20080808,172500,0.8904,0.8907,0.8904,0.8905
AUDUSD,20080808,172600,0.8905,0.8905,0.8898,0.8900
AUDUSD,20080808,172700,0.8901,0.8901,0.8900,0.8900
AUDUSD,20080808,172800,0.8901,0.8903,0.8900,0.8903
AUDUSD,20080808,172900,0.8903,0.8903,0.8900,0.8901
AUDUSD,20080808,173000,0.8900,0.8906,0.8900,0.8906
AUDUSD,20080808,173100,0.8905,0.8906,0.8904,0.8906
AUDUSD,20080808,173200,0.8907,0.8907,0.8905,0.8906
AUDUSD,20080808,173300,0.8907,0.8907,0.8904,0.8904
AUDUSD,20080808,173400,0.8903,0.8904,0.8903,0.8903
AUDUSD,20080808,173500,0.8902,0.8902,0.8900,0.8901
AUDUSD,20080808,173600,0.8902,0.8904,0.8902,0.8904
AUDUSD,20080808,173700,0.8904,0.8906,0.8904,0.8905
AUDUSD,20080808,173800,0.8904,0.8907,0.8904,0.8907
AUDUSD,20080808,173900,0.8907,0.8907,0.8906,0.8906
AUDUSD,20080808,174000,0.8905,0.8905,0.8902,0.8904
AUDUSD,20080808,174100,0.8904,0.8907,0.8904,0.8907
AUDUSD,20080808,174200,0.8907,0.8907,0.8906,0.8906
AUDUSD,20080808,174300,0.8906,0.8910,0.8906,0.8910
AUDUSD,20080808,174400,0.8911,0.8913,0.8910,0.8913
AUDUSD,20080808,174500,0.8914,0.8915,0.8913,0.8913
AUDUSD,20080808,174600,0.8912,0.8912,0.8909,0.8909
AUDUSD,20080808,174700,0.8909,0.8910,0.8909,0.8910
AUDUSD,20080808,174800,0.8911,0.8912,0.8911,0.8912
AUDUSD,20080808,174900,0.8912,0.8913,0.8912,0.8912
AUDUSD,20080808,175000,0.8911,0.8913,0.8911,0.8913
AUDUSD,20080808,175100,0.8912,0.8912,0.8907,0.8907
AUDUSD,20080808,175200,0.8906,0.8908,0.8905,0.8907
AUDUSD,20080808,175300,0.8907,0.8907,0.8905,0.8905
AUDUSD,20080808,175400,0.8904,0.8908,0.8904,0.8908
AUDUSD,20080808,175500,0.8908,0.8909,0.8908,0.8909
AUDUSD,20080808,175600,0.8909,0.8909,0.8907,0.8907
AUDUSD,20080808,175700,0.8908,0.8908,0.8907,0.8907
AUDUSD,20080808,175800,0.8908,0.8909,0.8908,0.8909
AUDUSD,20080808,175900,0.8908,0.8909,0.8908,0.8909
AUDUSD,20080808,180000,0.8910,0.8912,0.8910,0.8910
AUDUSD,20080808,180100,0.8911,0.8912,0.8910,0.8911
AUDUSD,20080808,180200,0.8910,0.8911,0.8909,0.8911
AUDUSD,20080808,180300,0.8911,0.8912,0.8911,0.8912
AUDUSD,20080808,180400,0.8912,0.8912,0.8910,0.8911
AUDUSD,20080808,180500,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080808,180600,0.8912,0.8912,0.8911,0.8912
AUDUSD,20080808,180700,0.8913,0.8913,0.8912,0.8912
AUDUSD,20080808,180800,0.8911,0.8915,0.8911,0.8914
AUDUSD,20080808,180900,0.8915,0.8917,0.8915,0.8917
AUDUSD,20080808,181000,0.8916,0.8916,0.8913,0.8913
AUDUSD,20080808,181100,0.8912,0.8912,0.8910,0.8910
AUDUSD,20080808,181200,0.8909,0.8909,0.8908,0.8908
AUDUSD,20080808,181300,0.8909,0.8910,0.8909,0.8910
AUDUSD,20080808,181400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080808,181500,0.8909,0.8910,0.8909,0.8910
AUDUSD,20080808,181600,0.8909,0.8915,0.8907,0.8913
AUDUSD,20080808,181700,0.8912,0.8912,0.8910,0.8910
AUDUSD,20080808,181800,0.8910,0.8910,0.8907,0.8908
AUDUSD,20080808,181900,0.8908,0.8908,0.8906,0.8906
AUDUSD,20080808,182000,0.8905,0.8905,0.8903,0.8904
AUDUSD,20080808,182100,0.8904,0.8904,0.8901,0.8901
AUDUSD,20080808,182200,0.8900,0.8901,0.8899,0.8901
AUDUSD,20080808,182300,0.8902,0.8902,0.8899,0.8900
AUDUSD,20080808,182400,0.8899,0.8899,0.8897,0.8897
AUDUSD,20080808,182500,0.8898,0.8898,0.8897,0.8898
AUDUSD,20080808,182600,0.8899,0.8900,0.8898,0.8898
AUDUSD,20080808,182700,0.8897,0.8897,0.8897,0.8897
AUDUSD,20080808,182800,0.8897,0.8897,0.8896,0.8897
AUDUSD,20080808,182900,0.8897,0.8897,0.8897,0.8897
AUDUSD,20080808,183000,0.8896,0.8898,0.8896,0.8898
AUDUSD,20080808,183100,0.8898,0.8899,0.8898,0.8899
AUDUSD,20080808,183200,0.8898,0.8898,0.8897,0.8897
AUDUSD,20080808,183300,0.8898,0.8898,0.8897,0.8897
AUDUSD,20080808,183400,0.8897,0.8897,0.8897,0.8897
AUDUSD,20080808,183500,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080808,183600,0.8896,0.8897,0.8896,0.8896
AUDUSD,20080808,183700,0.8897,0.8897,0.8896,0.8896
AUDUSD,20080808,183800,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080808,183900,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080808,184000,0.8897,0.8898,0.8897,0.8898
AUDUSD,20080808,184100,0.8897,0.8897,0.8895,0.8895
AUDUSD,20080808,184200,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080808,184300,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080808,184400,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080808,184500,0.8893,0.8893,0.8891,0.8892
AUDUSD,20080808,184600,0.8892,0.8892,0.8890,0.8892
AUDUSD,20080808,184700,0.8891,0.8891,0.8890,0.8890
AUDUSD,20080808,184800,0.8890,0.8890,0.8886,0.8887
AUDUSD,20080808,184900,0.8886,0.8886,0.8883,0.8884
AUDUSD,20080808,185000,0.8885,0.8886,0.8884,0.8884
AUDUSD,20080808,185100,0.8885,0.8885,0.8882,0.8884
AUDUSD,20080808,185200,0.8885,0.8885,0.8883,0.8883
AUDUSD,20080808,185300,0.8882,0.8882,0.8881,0.8882
AUDUSD,20080808,185400,0.8882,0.8884,0.8882,0.8884
AUDUSD,20080808,185500,0.8884,0.8887,0.8884,0.8887
AUDUSD,20080808,185600,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080808,185700,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080808,185800,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080808,185900,0.8889,0.8893,0.8888,0.8889
AUDUSD,20080808,190000,0.8890,0.8893,0.8890,0.8893
AUDUSD,20080808,190100,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080808,190200,0.8894,0.8895,0.8894,0.8895
AUDUSD,20080808,190300,0.8894,0.8895,0.8894,0.8894
AUDUSD,20080808,190400,0.8895,0.8896,0.8894,0.8894
AUDUSD,20080808,190500,0.8895,0.8899,0.8894,0.8895
AUDUSD,20080808,190600,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080808,190700,0.8895,0.8895,0.8891,0.8891
AUDUSD,20080808,190800,0.8891,0.8892,0.8890,0.8891
AUDUSD,20080808,190900,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080808,191000,0.8891,0.8891,0.8886,0.8888
AUDUSD,20080808,191100,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080808,191200,0.8889,0.8890,0.8888,0.8890
AUDUSD,20080808,191300,0.8891,0.8891,0.8888,0.8888
AUDUSD,20080808,191400,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080808,191500,0.8890,0.8891,0.8890,0.8890
AUDUSD,20080808,191600,0.8891,0.8891,0.8889,0.8889
AUDUSD,20080808,191700,0.8889,0.8890,0.8888,0.8888
AUDUSD,20080808,191800,0.8887,0.8887,0.8885,0.8886
AUDUSD,20080808,191900,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080808,192000,0.8886,0.8887,0.8886,0.8887
AUDUSD,20080808,192100,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080808,192200,0.8886,0.8886,0.8884,0.8885
AUDUSD,20080808,192300,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080808,192400,0.8887,0.8889,0.8886,0.8889
AUDUSD,20080808,192500,0.8890,0.8891,0.8889,0.8889
AUDUSD,20080808,192600,0.8888,0.8890,0.8887,0.8887
AUDUSD,20080808,192700,0.8887,0.8889,0.8887,0.8887
AUDUSD,20080808,192800,0.8888,0.8892,0.8888,0.8892
AUDUSD,20080808,192900,0.8892,0.8893,0.8889,0.8889
AUDUSD,20080808,193000,0.8888,0.8888,0.8887,0.8888
AUDUSD,20080808,193100,0.8888,0.8888,0.8886,0.8886
AUDUSD,20080808,193200,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080808,193300,0.8887,0.8889,0.8886,0.8888
AUDUSD,20080808,193400,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080808,193500,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080808,193600,0.8890,0.8892,0.8889,0.8892
AUDUSD,20080808,193700,0.8893,0.8895,0.8893,0.8894
AUDUSD,20080808,193800,0.8894,0.8894,0.8889,0.8890
AUDUSD,20080808,193900,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080808,194000,0.8890,0.8890,0.8889,0.8890
AUDUSD,20080808,194100,0.8891,0.8891,0.8889,0.8889
AUDUSD,20080808,194200,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080808,194300,0.8888,0.8888,0.8886,0.8886
AUDUSD,20080808,194400,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080808,194500,0.8888,0.8888,0.8887,0.8888
AUDUSD,20080808,194600,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080808,194700,0.8887,0.8888,0.8886,0.8888
AUDUSD,20080808,194800,0.8887,0.8890,0.8887,0.8890
AUDUSD,20080808,194900,0.8891,0.8895,0.8891,0.8895
AUDUSD,20080808,195000,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080808,195100,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080808,195200,0.8894,0.8895,0.8894,0.8895
AUDUSD,20080808,195300,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080808,195400,0.8896,0.8899,0.8896,0.8899
AUDUSD,20080808,195500,0.8898,0.8900,0.8898,0.8899
AUDUSD,20080808,195600,0.8899,0.8899,0.8897,0.8897
AUDUSD,20080808,195700,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080808,195800,0.8898,0.8899,0.8898,0.8898
AUDUSD,20080808,195900,0.8899,0.8900,0.8899,0.8900
AUDUSD,20080808,200000,0.8899,0.8900,0.8899,0.8900
AUDUSD,20080808,200100,0.8900,0.8900,0.8898,0.8898
AUDUSD,20080808,200200,0.8898,0.8899,0.8897,0.8897
AUDUSD,20080808,200300,0.8898,0.8899,0.8898,0.8899
AUDUSD,20080808,200400,0.8898,0.8898,0.8898,0.8898
AUDUSD,20080808,200500,0.8898,0.8900,0.8898,0.8900
AUDUSD,20080808,200600,0.8901,0.8903,0.8901,0.8903
AUDUSD,20080808,200700,0.8903,0.8903,0.8902,0.8902
AUDUSD,20080808,200800,0.8903,0.8903,0.8902,0.8903
AUDUSD,20080808,200900,0.8903,0.8905,0.8903,0.8905
AUDUSD,20080808,201000,0.8904,0.8904,0.8903,0.8903
AUDUSD,20080808,201100,0.8903,0.8903,0.8902,0.8902
AUDUSD,20080808,201200,0.8903,0.8904,0.8903,0.8904
AUDUSD,20080808,201300,0.8904,0.8905,0.8904,0.8904
AUDUSD,20080808,201400,0.8903,0.8903,0.8903,0.8903
AUDUSD,20080808,201500,0.8902,0.8902,0.8900,0.8900
AUDUSD,20080808,201600,0.8899,0.8902,0.8899,0.8902
AUDUSD,20080808,201700,0.8902,0.8902,0.8901,0.8901
AUDUSD,20080808,201800,0.8901,0.8902,0.8900,0.8902
AUDUSD,20080808,201900,0.8903,0.8904,0.8903,0.8904
AUDUSD,20080808,202000,0.8904,0.8906,0.8904,0.8906
AUDUSD,20080808,202100,0.8905,0.8905,0.8903,0.8905
AUDUSD,20080808,202200,0.8905,0.8905,0.8904,0.8904
AUDUSD,20080808,202300,0.8905,0.8905,0.8905,0.8905
AUDUSD,20080808,202400,0.8904,0.8904,0.8903,0.8903
AUDUSD,20080808,202500,0.8903,0.8903,0.8902,0.8902
AUDUSD,20080808,202600,0.8902,0.8903,0.8901,0.8903
AUDUSD,20080808,202700,0.8903,0.8903,0.8903,0.8903
AUDUSD,20080808,202800,0.8903,0.8903,0.8902,0.8902
AUDUSD,20080808,202900,0.8902,0.8903,0.8902,0.8902
AUDUSD,20080808,203000,0.8903,0.8904,0.8902,0.8902
AUDUSD,20080808,203100,0.8902,0.8903,0.8902,0.8902
AUDUSD,20080808,203200,0.8902,0.8902,0.8901,0.8901
AUDUSD,20080808,203300,0.8901,0.8901,0.8900,0.8901
AUDUSD,20080808,203400,0.8901,0.8901,0.8901,0.8901
AUDUSD,20080808,203500,0.8900,0.8900,0.8900,0.8900
AUDUSD,20080808,203600,0.8900,0.8900,0.8900,0.8900
AUDUSD,20080808,203700,0.8900,0.8900,0.8897,0.8897
AUDUSD,20080808,203800,0.8898,0.8899,0.8898,0.8898
AUDUSD,20080808,203900,0.8898,0.8898,0.8898,0.8898
AUDUSD,20080808,204000,0.8898,0.8898,0.8898,0.8898
AUDUSD,20080808,204100,0.8897,0.8899,0.8897,0.8898
AUDUSD,20080808,204200,0.8898,0.8899,0.8898,0.8899
AUDUSD,20080808,204300,0.8898,0.8899,0.8898,0.8899
AUDUSD,20080808,204400,0.8899,0.8899,0.8897,0.8897
AUDUSD,20080808,204500,0.8897,0.8897,0.8895,0.8895
AUDUSD,20080808,204600,0.8895,0.8898,0.8895,0.8897
AUDUSD,20080808,204700,0.8896,0.8896,0.8894,0.8894
AUDUSD,20080808,204800,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080808,204900,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080808,205000,0.8891,0.8891,0.8889,0.8890
AUDUSD,20080808,205100,0.8889,0.8892,0.8888,0.8888
AUDUSD,20080808,205200,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080808,205300,0.8887,0.8888,0.8887,0.8887
AUDUSD,20080808,205400,0.8887,0.8888,0.8887,0.8887
AUDUSD,20080808,205500,0.8886,0.8886,0.8884,0.8885
AUDUSD,20080808,205600,0.8886,0.8887,0.8886,0.8887
AUDUSD,20080808,205700,0.8886,0.8888,0.8886,0.8888
AUDUSD,20080808,205800,0.8887,0.8887,0.8886,0.8887
AUDUSD,20080808,205900,0.8886,0.8886,0.8884,0.8885
AUDUSD,20080808,210000,0.8884,0.8884,0.8881,0.8881
AUDUSD,20080808,210100,0.8882,0.8886,0.8882,0.8885
AUDUSD,20080808,210200,0.8884,0.8885,0.8884,0.8884
AUDUSD,20080808,210300,0.8884,0.8884,0.8883,0.8884
AUDUSD,20080808,210400,0.8883,0.8884,0.8882,0.8882
AUDUSD,20080808,210500,0.8882,0.8884,0.8882,0.8884
AUDUSD,20080808,210600,0.8884,0.8884,0.8881,0.8882
AUDUSD,20080808,210700,0.8882,0.8883,0.8882,0.8882
AUDUSD,20080808,210800,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080808,210900,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080808,211000,0.8878,0.8878,0.8873,0.8873
AUDUSD,20080808,211100,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080808,211200,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080808,211300,0.8873,0.8874,0.8869,0.8869
AUDUSD,20080808,211400,0.8869,0.8869,0.8867,0.8867
AUDUSD,20080808,211500,0.8867,0.8869,0.8867,0.8868
AUDUSD,20080808,211600,0.8868,0.8869,0.8867,0.8869
AUDUSD,20080808,211700,0.8870,0.8871,0.8870,0.8870
AUDUSD,20080808,211800,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080808,211900,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080808,212000,0.8869,0.8873,0.8869,0.8873
AUDUSD,20080808,212100,0.8872,0.8872,0.8870,0.8872
AUDUSD,20080808,212200,0.8873,0.8875,0.8873,0.8875
AUDUSD,20080808,212300,0.8874,0.8876,0.8874,0.8876
AUDUSD,20080808,212400,0.8875,0.8879,0.8875,0.8879
AUDUSD,20080808,212500,0.8879,0.8879,0.8877,0.8877
AUDUSD,20080808,212600,0.8876,0.8878,0.8875,0.8878
AUDUSD,20080808,212700,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080808,212800,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080808,212900,0.8875,0.8878,0.8875,0.8878
AUDUSD,20080808,213000,0.8878,0.8879,0.8876,0.8878
AUDUSD,20080808,213100,0.8878,0.8880,0.8878,0.8880
AUDUSD,20080808,213200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080808,213300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080808,213400,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080808,213500,0.8882,0.8885,0.8882,0.8884
AUDUSD,20080808,213600,0.8883,0.8883,0.8881,0.8882
AUDUSD,20080808,213700,0.8881,0.8881,0.8879,0.8880
AUDUSD,20080808,213800,0.8881,0.8885,0.8881,0.8885
AUDUSD,20080808,213900,0.8886,0.8887,0.8885,0.8886
AUDUSD,20080808,214000,0.8886,0.8886,0.8882,0.8886
AUDUSD,20080808,214100,0.8887,0.8887,0.8883,0.8883
AUDUSD,20080808,214200,0.8882,0.8883,0.8882,0.8883
AUDUSD,20080808,214300,0.8883,0.8883,0.8882,0.8883
AUDUSD,20080808,214400,0.8882,0.8883,0.8882,0.8882
AUDUSD,20080808,214500,0.8882,0.8883,0.8882,0.8882
AUDUSD,20080808,214600,0.8883,0.8887,0.8883,0.8887
AUDUSD,20080808,214700,0.8887,0.8889,0.8887,0.8889
AUDUSD,20080808,214800,0.8890,0.8893,0.8889,0.8889
AUDUSD,20080808,214900,0.8888,0.8888,0.8884,0.8885
AUDUSD,20080808,215000,0.8885,0.8885,0.8882,0.8884
AUDUSD,20080808,215100,0.8885,0.8888,0.8885,0.8888
AUDUSD,20080808,215200,0.8888,0.8889,0.8888,0.8888
AUDUSD,20080808,215300,0.8888,0.8890,0.8888,0.8890
AUDUSD,20080808,215400,0.8890,0.8890,0.8889,0.8890
AUDUSD,20080808,215500,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080808,215600,0.8890,0.8890,0.8889,0.8890
AUDUSD,20080808,215700,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080808,215800,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080808,215900,0.8890,0.8891,0.8890,0.8891
AUDUSD,20080808,220000,0.8890,0.8890,0.8890,0.8890
AUDJPY,20080808,000100,98.92,98.92,98.91,98.91
AUDJPY,20080808,000200,98.92,98.92,98.91,98.92
AUDJPY,20080808,000300,98.93,98.96,98.93,98.95
AUDJPY,20080808,000400,98.96,98.96,98.95,98.96
AUDJPY,20080808,000500,98.96,98.98,98.95,98.97
AUDJPY,20080808,000600,98.98,98.99,98.98,98.99
AUDJPY,20080808,000700,98.98,98.98,98.97,98.97
AUDJPY,20080808,000800,98.97,98.97,98.96,98.97
AUDJPY,20080808,000900,98.98,98.98,98.98,98.98
AUDJPY,20080808,001000,98.99,98.99,98.99,98.99
AUDJPY,20080808,001100,99.00,99.00,98.97,98.98
AUDJPY,20080808,001200,98.97,98.97,98.97,98.97
AUDJPY,20080808,001300,98.98,98.99,98.98,98.99
AUDJPY,20080808,001400,98.99,99.00,98.99,99.00
AUDJPY,20080808,001500,98.99,99.02,98.99,99.02
AUDJPY,20080808,001600,99.03,99.03,99.02,99.02
AUDJPY,20080808,001700,99.03,99.03,99.01,99.01
AUDJPY,20080808,001800,99.00,99.02,99.00,99.02
AUDJPY,20080808,001900,99.01,99.01,98.99,99.01
AUDJPY,20080808,002000,99.00,99.01,99.00,99.00
AUDJPY,20080808,002100,99.01,99.01,99.00,99.00
AUDJPY,20080808,002200,99.01,99.01,99.00,99.00
AUDJPY,20080808,002300,99.00,99.00,99.00,99.00
AUDJPY,20080808,002400,98.99,98.99,98.97,98.97
AUDJPY,20080808,002500,98.98,98.98,98.97,98.97
AUDJPY,20080808,002600,98.97,98.97,98.96,98.96
AUDJPY,20080808,002700,98.97,98.97,98.97,98.97
AUDJPY,20080808,002800,98.97,98.98,98.97,98.97
AUDJPY,20080808,002900,98.98,99.00,98.98,99.00
AUDJPY,20080808,003000,98.99,98.99,98.98,98.98
AUDJPY,20080808,003100,98.99,99.00,98.99,98.99
AUDJPY,20080808,003200,99.00,99.01,99.00,99.01
AUDJPY,20080808,003300,99.02,99.02,99.01,99.01
AUDJPY,20080808,003400,99.00,99.02,99.00,99.02
AUDJPY,20080808,003500,99.03,99.04,99.03,99.04
AUDJPY,20080808,003600,99.05,99.06,99.05,99.05
AUDJPY,20080808,003700,99.06,99.07,99.06,99.07
AUDJPY,20080808,003800,99.08,99.11,99.08,99.11
AUDJPY,20080808,003900,99.11,99.12,99.11,99.11
AUDJPY,20080808,004000,99.10,99.11,99.09,99.11
AUDJPY,20080808,004100,99.11,99.11,99.11,99.11
AUDJPY,20080808,004200,99.12,99.12,99.11,99.11
AUDJPY,20080808,004300,99.11,99.11,99.11,99.11
AUDJPY,20080808,004400,99.12,99.15,99.12,99.15
AUDJPY,20080808,004500,99.14,99.15,99.14,99.14
AUDJPY,20080808,004600,99.14,99.14,99.14,99.14
AUDJPY,20080808,004700,99.13,99.13,99.12,99.13
AUDJPY,20080808,004800,99.12,99.13,99.12,99.13
AUDJPY,20080808,004900,99.14,99.15,99.14,99.15
AUDJPY,20080808,005000,99.16,99.16,99.15,99.16
AUDJPY,20080808,005100,99.17,99.19,99.17,99.19
AUDJPY,20080808,005200,99.18,99.20,99.18,99.20
AUDJPY,20080808,005300,99.19,99.20,99.19,99.20
AUDJPY,20080808,005400,99.21,99.21,99.20,99.20
AUDJPY,20080808,005500,99.20,99.21,99.20,99.21
AUDJPY,20080808,005600,99.22,99.22,99.22,99.22
AUDJPY,20080808,005700,99.22,99.22,99.20,99.22
AUDJPY,20080808,005800,99.21,99.22,99.20,99.22
AUDJPY,20080808,005900,99.21,99.21,99.19,99.20
AUDJPY,20080808,010000,99.22,99.25,99.22,99.24
AUDJPY,20080808,010100,99.23,99.24,99.22,99.23
AUDJPY,20080808,010200,99.22,99.23,99.22,99.23
AUDJPY,20080808,010300,99.24,99.24,99.22,99.23
AUDJPY,20080808,010400,99.22,99.23,99.20,99.20
AUDJPY,20080808,010500,99.19,99.20,99.18,99.20
AUDJPY,20080808,010600,99.21,99.21,99.20,99.20
AUDJPY,20080808,010700,99.19,99.19,99.18,99.18
AUDJPY,20080808,010800,99.17,99.17,99.17,99.17
AUDJPY,20080808,010900,99.16,99.18,99.16,99.17
AUDJPY,20080808,011000,99.17,99.17,99.17,99.17
AUDJPY,20080808,011100,99.16,99.17,99.16,99.16
AUDJPY,20080808,011200,99.16,99.16,99.16,99.16
AUDJPY,20080808,011300,99.16,99.16,99.16,99.16
AUDJPY,20080808,011400,99.17,99.18,99.17,99.17
AUDJPY,20080808,011500,99.18,99.18,99.17,99.17
AUDJPY,20080808,011600,99.18,99.18,99.18,99.18
AUDJPY,20080808,011700,99.17,99.19,99.17,99.18
AUDJPY,20080808,011800,99.19,99.19,99.18,99.18
AUDJPY,20080808,011900,99.17,99.18,99.17,99.18
AUDJPY,20080808,012000,99.17,99.17,99.17,99.17
AUDJPY,20080808,012100,99.17,99.17,99.17,99.17
AUDJPY,20080808,012200,99.17,99.17,99.17,99.17
AUDJPY,20080808,012300,99.16,99.18,99.16,99.17
AUDJPY,20080808,012400,99.18,99.21,99.18,99.21
AUDJPY,20080808,012500,99.20,99.20,99.19,99.19
AUDJPY,20080808,012600,99.19,99.20,99.17,99.20
AUDJPY,20080808,012700,99.19,99.19,99.19,99.19
AUDJPY,20080808,012800,99.19,99.21,99.19,99.20
AUDJPY,20080808,012900,99.22,99.23,99.21,99.21
AUDJPY,20080808,013000,99.20,99.21,99.19,99.19
AUDJPY,20080808,013100,99.18,99.18,99.16,99.17
AUDJPY,20080808,013200,99.18,99.18,99.17,99.18
AUDJPY,20080808,013300,99.17,99.17,99.17,99.17
AUDJPY,20080808,013400,99.17,99.17,99.17,99.17
AUDJPY,20080808,013500,99.17,99.17,99.17,99.17
AUDJPY,20080808,013600,99.17,99.17,99.14,99.14
AUDJPY,20080808,013700,99.15,99.15,99.14,99.14
AUDJPY,20080808,013800,99.13,99.14,99.13,99.14
AUDJPY,20080808,013900,99.13,99.13,99.12,99.12
AUDJPY,20080808,014000,99.11,99.11,99.10,99.10
AUDJPY,20080808,014100,99.11,99.12,99.11,99.11
AUDJPY,20080808,014200,99.10,99.10,99.08,99.08
AUDJPY,20080808,014300,99.07,99.08,99.07,99.08
AUDJPY,20080808,014400,99.07,99.08,99.07,99.08
AUDJPY,20080808,014500,99.07,99.09,99.07,99.08
AUDJPY,20080808,014600,99.07,99.08,99.07,99.07
AUDJPY,20080808,014700,99.06,99.06,99.06,99.06
AUDJPY,20080808,014800,99.06,99.07,99.06,99.07
AUDJPY,20080808,014900,99.08,99.08,99.07,99.08
AUDJPY,20080808,015000,99.07,99.07,99.06,99.07
AUDJPY,20080808,015100,99.06,99.06,99.06,99.06
AUDJPY,20080808,015200,99.05,99.05,99.02,99.03
AUDJPY,20080808,015300,99.02,99.02,99.01,99.01
AUDJPY,20080808,015400,99.00,99.00,98.99,99.00
AUDJPY,20080808,015500,98.99,99.00,98.99,98.99
AUDJPY,20080808,015600,98.98,98.99,98.97,98.98
AUDJPY,20080808,015700,98.99,99.00,98.99,99.00
AUDJPY,20080808,015800,99.01,99.01,98.99,99.00
AUDJPY,20080808,015900,98.99,99.01,98.99,99.00
AUDJPY,20080808,020000,99.01,99.02,99.01,99.01
AUDJPY,20080808,020100,99.02,99.03,99.01,99.01
AUDJPY,20080808,020200,99.02,99.08,99.02,99.08
AUDJPY,20080808,020300,99.06,99.06,98.99,99.00
AUDJPY,20080808,020400,98.99,98.99,98.98,98.98
AUDJPY,20080808,020500,98.97,99.00,98.97,98.97
AUDJPY,20080808,020600,98.98,98.99,98.96,98.98
AUDJPY,20080808,020700,98.99,99.01,98.99,98.99
AUDJPY,20080808,020800,98.98,98.98,98.94,98.94
AUDJPY,20080808,020900,98.93,98.93,98.90,98.92
AUDJPY,20080808,021000,98.94,98.94,98.86,98.92
AUDJPY,20080808,021100,98.91,98.91,98.87,98.89
AUDJPY,20080808,021200,98.90,98.97,98.90,98.97
AUDJPY,20080808,021300,98.98,98.99,98.88,98.88
AUDJPY,20080808,021400,98.89,98.95,98.88,98.94
AUDJPY,20080808,021500,98.92,98.97,98.90,98.97
AUDJPY,20080808,021600,98.98,98.98,98.90,98.90
AUDJPY,20080808,021700,98.89,98.91,98.85,98.91
AUDJPY,20080808,021800,98.92,98.92,98.90,98.91
AUDJPY,20080808,021900,98.89,98.89,98.86,98.87
AUDJPY,20080808,022000,98.86,98.86,98.75,98.76
AUDJPY,20080808,022100,98.75,98.78,98.74,98.75
AUDJPY,20080808,022200,98.74,98.76,98.70,98.75
AUDJPY,20080808,022300,98.76,98.80,98.71,98.72
AUDJPY,20080808,022400,98.75,98.78,98.75,98.78
AUDJPY,20080808,022500,98.79,98.80,98.77,98.77
AUDJPY,20080808,022600,98.76,98.77,98.71,98.71
AUDJPY,20080808,022700,98.70,98.70,98.64,98.64
AUDJPY,20080808,022800,98.63,98.63,98.60,98.60
AUDJPY,20080808,022900,98.59,98.61,98.58,98.59
AUDJPY,20080808,023000,98.58,98.59,98.47,98.47
AUDJPY,20080808,023100,98.44,98.50,98.44,98.48
AUDJPY,20080808,023200,98.49,98.58,98.49,98.56
AUDJPY,20080808,023300,98.57,98.58,98.55,98.55
AUDJPY,20080808,023400,98.54,98.59,98.54,98.59
AUDJPY,20080808,023500,98.60,98.62,98.59,98.61
AUDJPY,20080808,023600,98.60,98.63,98.60,98.63
AUDJPY,20080808,023700,98.64,98.66,98.63,98.66
AUDJPY,20080808,023800,98.65,98.65,98.61,98.61
AUDJPY,20080808,023900,98.62,98.66,98.62,98.66
AUDJPY,20080808,024000,98.68,98.68,98.59,98.63
AUDJPY,20080808,024100,98.64,98.69,98.64,98.69
AUDJPY,20080808,024200,98.68,98.69,98.67,98.67
AUDJPY,20080808,024300,98.66,98.66,98.65,98.66
AUDJPY,20080808,024400,98.65,98.65,98.63,98.65
AUDJPY,20080808,024500,98.64,98.69,98.64,98.69
AUDJPY,20080808,024600,98.70,98.71,98.70,98.70
AUDJPY,20080808,024700,98.69,98.69,98.65,98.65
AUDJPY,20080808,024800,98.64,98.65,98.63,98.63
AUDJPY,20080808,024900,98.60,98.64,98.60,98.64
AUDJPY,20080808,025000,98.65,98.66,98.65,98.66
AUDJPY,20080808,025100,98.65,98.68,98.65,98.68
AUDJPY,20080808,025200,98.67,98.67,98.65,98.67
AUDJPY,20080808,025300,98.68,98.71,98.68,98.69
AUDJPY,20080808,025400,98.68,98.71,98.68,98.71
AUDJPY,20080808,025500,98.72,98.76,98.72,98.75
AUDJPY,20080808,025600,98.76,98.76,98.74,98.75
AUDJPY,20080808,025700,98.76,98.76,98.72,98.72
AUDJPY,20080808,025800,98.73,98.73,98.69,98.70
AUDJPY,20080808,025900,98.71,98.71,98.66,98.66
AUDJPY,20080808,030000,98.67,98.67,98.66,98.67
AUDJPY,20080808,030100,98.68,98.68,98.66,98.67
AUDJPY,20080808,030200,98.66,98.66,98.62,98.64
AUDJPY,20080808,030300,98.63,98.65,98.63,98.64
AUDJPY,20080808,030400,98.63,98.63,98.63,98.63
AUDJPY,20080808,030500,98.62,98.64,98.62,98.64
AUDJPY,20080808,030600,98.65,98.66,98.65,98.66
AUDJPY,20080808,030700,98.66,98.67,98.66,98.67
AUDJPY,20080808,030800,98.66,98.67,98.66,98.66
AUDJPY,20080808,030900,98.65,98.67,98.65,98.67
AUDJPY,20080808,031000,98.66,98.66,98.65,98.66
AUDJPY,20080808,031100,98.65,98.67,98.65,98.67
AUDJPY,20080808,031200,98.66,98.66,98.63,98.63
AUDJPY,20080808,031300,98.62,98.63,98.61,98.61
AUDJPY,20080808,031400,98.60,98.60,98.58,98.58
AUDJPY,20080808,031500,98.59,98.59,98.52,98.52
AUDJPY,20080808,031600,98.53,98.53,98.50,98.52
AUDJPY,20080808,031700,98.51,98.51,98.50,98.50
AUDJPY,20080808,031800,98.51,98.56,98.51,98.56
AUDJPY,20080808,031900,98.57,98.57,98.53,98.53
AUDJPY,20080808,032000,98.55,98.57,98.55,98.56
AUDJPY,20080808,032100,98.57,98.57,98.55,98.55
AUDJPY,20080808,032200,98.56,98.56,98.55,98.55
AUDJPY,20080808,032300,98.56,98.56,98.44,98.44
AUDJPY,20080808,032400,98.45,98.48,98.43,98.48
AUDJPY,20080808,032500,98.49,98.49,98.47,98.47
AUDJPY,20080808,032600,98.46,98.50,98.45,98.50
AUDJPY,20080808,032700,98.51,98.52,98.47,98.47
AUDJPY,20080808,032800,98.46,98.47,98.44,98.47
AUDJPY,20080808,032900,98.48,98.53,98.48,98.52
AUDJPY,20080808,033000,98.51,98.58,98.51,98.57
AUDJPY,20080808,033100,98.56,98.59,98.56,98.59
AUDJPY,20080808,033200,98.60,98.62,98.56,98.56
AUDJPY,20080808,033300,98.57,98.57,98.57,98.57
AUDJPY,20080808,033400,98.56,98.57,98.55,98.56
AUDJPY,20080808,033500,98.55,98.55,98.53,98.53
AUDJPY,20080808,033600,98.52,98.55,98.52,98.54
AUDJPY,20080808,033700,98.53,98.56,98.53,98.55
AUDJPY,20080808,033800,98.56,98.58,98.55,98.55
AUDJPY,20080808,033900,98.56,98.56,98.54,98.56
AUDJPY,20080808,034000,98.58,98.62,98.58,98.62
AUDJPY,20080808,034100,98.61,98.61,98.58,98.58
AUDJPY,20080808,034200,98.59,98.59,98.56,98.56
AUDJPY,20080808,034300,98.57,98.60,98.57,98.59
AUDJPY,20080808,034400,98.58,98.59,98.55,98.56
AUDJPY,20080808,034500,98.55,98.59,98.54,98.59
AUDJPY,20080808,034600,98.60,98.62,98.58,98.59
AUDJPY,20080808,034700,98.58,98.58,98.56,98.57
AUDJPY,20080808,034800,98.56,98.58,98.56,98.57
AUDJPY,20080808,034900,98.58,98.61,98.58,98.60
AUDJPY,20080808,035000,98.61,98.62,98.60,98.61
AUDJPY,20080808,035100,98.62,98.62,98.60,98.61
AUDJPY,20080808,035200,98.60,98.61,98.60,98.61
AUDJPY,20080808,035300,98.60,98.60,98.57,98.57
AUDJPY,20080808,035400,98.58,98.59,98.58,98.59
AUDJPY,20080808,035500,98.58,98.61,98.58,98.61
AUDJPY,20080808,035600,98.62,98.62,98.62,98.62
AUDJPY,20080808,035700,98.61,98.61,98.58,98.58
AUDJPY,20080808,035800,98.59,98.63,98.59,98.63
AUDJPY,20080808,035900,98.62,98.63,98.61,98.63
AUDJPY,20080808,040000,98.62,98.64,98.62,98.64
AUDJPY,20080808,040100,98.65,98.68,98.65,98.68
AUDJPY,20080808,040200,98.67,98.68,98.65,98.67
AUDJPY,20080808,040300,98.68,98.69,98.66,98.66
AUDJPY,20080808,040400,98.65,98.66,98.65,98.66
AUDJPY,20080808,040500,98.66,98.66,98.66,98.66
AUDJPY,20080808,040600,98.65,98.65,98.64,98.65
AUDJPY,20080808,040700,98.66,98.66,98.65,98.66
AUDJPY,20080808,040800,98.65,98.68,98.65,98.68
AUDJPY,20080808,040900,98.69,98.71,98.69,98.71
AUDJPY,20080808,041000,98.70,98.71,98.69,98.71
AUDJPY,20080808,041100,98.72,98.75,98.71,98.71
AUDJPY,20080808,041200,98.72,98.75,98.72,98.72
AUDJPY,20080808,041300,98.71,98.74,98.70,98.74
AUDJPY,20080808,041400,98.73,98.73,98.70,98.70
AUDJPY,20080808,041500,98.71,98.73,98.71,98.72
AUDJPY,20080808,041600,98.71,98.72,98.71,98.72
AUDJPY,20080808,041700,98.71,98.71,98.67,98.67
AUDJPY,20080808,041800,98.68,98.70,98.67,98.70
AUDJPY,20080808,041900,98.71,98.71,98.69,98.69
AUDJPY,20080808,042000,98.68,98.69,98.66,98.66
AUDJPY,20080808,042100,98.67,98.67,98.66,98.66
AUDJPY,20080808,042200,98.67,98.67,98.66,98.67
AUDJPY,20080808,042300,98.66,98.66,98.65,98.66
AUDJPY,20080808,042400,98.65,98.65,98.64,98.64
AUDJPY,20080808,042500,98.65,98.66,98.62,98.64
AUDJPY,20080808,042600,98.65,98.66,98.65,98.66
AUDJPY,20080808,042700,98.66,98.66,98.62,98.63
AUDJPY,20080808,042800,98.62,98.62,98.55,98.55
AUDJPY,20080808,042900,98.53,98.58,98.52,98.57
AUDJPY,20080808,043000,98.56,98.56,98.55,98.55
AUDJPY,20080808,043100,98.56,98.57,98.56,98.57
AUDJPY,20080808,043200,98.56,98.56,98.55,98.55
AUDJPY,20080808,043300,98.56,98.59,98.53,98.53
AUDJPY,20080808,043400,98.52,98.52,98.50,98.50
AUDJPY,20080808,043500,98.51,98.51,98.47,98.47
AUDJPY,20080808,043600,98.48,98.48,98.41,98.41
AUDJPY,20080808,043700,98.42,98.44,98.42,98.44
AUDJPY,20080808,043800,98.43,98.44,98.41,98.43
AUDJPY,20080808,043900,98.42,98.42,98.36,98.36
AUDJPY,20080808,044000,98.37,98.39,98.37,98.39
AUDJPY,20080808,044100,98.40,98.42,98.39,98.42
AUDJPY,20080808,044200,98.43,98.44,98.42,98.42
AUDJPY,20080808,044300,98.41,98.41,98.38,98.38
AUDJPY,20080808,044400,98.39,98.43,98.39,98.41
AUDJPY,20080808,044500,98.40,98.41,98.40,98.41
AUDJPY,20080808,044600,98.40,98.40,98.35,98.36
AUDJPY,20080808,044700,98.37,98.41,98.36,98.41
AUDJPY,20080808,044800,98.40,98.42,98.40,98.40
AUDJPY,20080808,044900,98.41,98.41,98.38,98.38
AUDJPY,20080808,045000,98.36,98.38,98.36,98.38
AUDJPY,20080808,045100,98.37,98.39,98.37,98.39
AUDJPY,20080808,045200,98.39,98.41,98.39,98.40
AUDJPY,20080808,045300,98.40,98.40,98.40,98.40
AUDJPY,20080808,045400,98.41,98.44,98.41,98.42
AUDJPY,20080808,045500,98.41,98.42,98.41,98.42
AUDJPY,20080808,045600,98.43,98.47,98.43,98.47
AUDJPY,20080808,045700,98.47,98.47,98.47,98.47
AUDJPY,20080808,045800,98.46,98.47,98.46,98.47
AUDJPY,20080808,045900,98.46,98.46,98.45,98.45
AUDJPY,20080808,050000,98.44,98.44,98.43,98.43
AUDJPY,20080808,050100,98.42,98.44,98.42,98.44
AUDJPY,20080808,050200,98.43,98.43,98.41,98.41
AUDJPY,20080808,050300,98.40,98.41,98.36,98.36
AUDJPY,20080808,050400,98.35,98.36,98.32,98.32
AUDJPY,20080808,050500,98.30,98.30,98.26,98.28
AUDJPY,20080808,050600,98.29,98.29,98.28,98.29
AUDJPY,20080808,050700,98.30,98.30,98.28,98.30
AUDJPY,20080808,050800,98.31,98.31,98.27,98.27
AUDJPY,20080808,050900,98.26,98.26,98.24,98.25
AUDJPY,20080808,051000,98.24,98.24,98.21,98.22
AUDJPY,20080808,051100,98.23,98.25,98.23,98.25
AUDJPY,20080808,051200,98.26,98.26,98.24,98.26
AUDJPY,20080808,051300,98.25,98.26,98.19,98.21
AUDJPY,20080808,051400,98.20,98.20,98.19,98.19
AUDJPY,20080808,051500,98.18,98.18,97.90,97.90
AUDJPY,20080808,051600,97.87,97.91,97.86,97.91
AUDJPY,20080808,051700,97.92,98.02,97.92,98.02
AUDJPY,20080808,051800,98.01,98.02,97.97,98.00
AUDJPY,20080808,051900,97.98,98.01,97.97,97.99
AUDJPY,20080808,052000,97.98,98.00,97.97,98.00
AUDJPY,20080808,052100,98.01,98.01,98.00,98.01
AUDJPY,20080808,052200,98.00,98.00,97.90,97.94
AUDJPY,20080808,052300,97.96,97.98,97.96,97.98
AUDJPY,20080808,052400,97.99,98.03,97.99,98.03
AUDJPY,20080808,052500,98.02,98.05,98.01,98.05
AUDJPY,20080808,052600,98.06,98.08,98.03,98.08
AUDJPY,20080808,052700,98.09,98.09,98.05,98.05
AUDJPY,20080808,052800,98.04,98.04,97.98,98.00
AUDJPY,20080808,052900,98.01,98.02,98.01,98.02
AUDJPY,20080808,053000,98.01,98.03,98.01,98.03
AUDJPY,20080808,053100,98.02,98.02,98.00,98.01
AUDJPY,20080808,053200,98.00,98.00,97.98,97.98
AUDJPY,20080808,053300,97.99,98.02,97.99,98.02
AUDJPY,20080808,053400,98.01,98.03,98.01,98.01
AUDJPY,20080808,053500,98.02,98.10,98.02,98.10
AUDJPY,20080808,053600,98.09,98.11,98.09,98.11
AUDJPY,20080808,053700,98.12,98.15,98.12,98.14
AUDJPY,20080808,053800,98.13,98.14,98.13,98.13
AUDJPY,20080808,053900,98.14,98.14,98.13,98.14
AUDJPY,20080808,054000,98.13,98.13,98.08,98.09
AUDJPY,20080808,054100,98.08,98.10,98.07,98.10
AUDJPY,20080808,054200,98.11,98.13,98.11,98.13
AUDJPY,20080808,054300,98.14,98.14,98.10,98.10
AUDJPY,20080808,054400,98.09,98.11,98.09,98.11
AUDJPY,20080808,054500,98.11,98.11,98.11,98.11
AUDJPY,20080808,054600,98.10,98.10,98.07,98.07
AUDJPY,20080808,054700,98.08,98.09,98.07,98.07
AUDJPY,20080808,054800,98.06,98.06,98.04,98.06
AUDJPY,20080808,054900,98.07,98.08,98.06,98.07
AUDJPY,20080808,055000,98.08,98.08,98.05,98.05
AUDJPY,20080808,055100,98.06,98.07,98.04,98.07
AUDJPY,20080808,055200,98.06,98.07,98.05,98.05
AUDJPY,20080808,055300,98.04,98.06,98.04,98.05
AUDJPY,20080808,055400,98.06,98.06,98.05,98.06
AUDJPY,20080808,055500,98.05,98.05,98.02,98.03
AUDJPY,20080808,055600,98.02,98.03,98.02,98.02
AUDJPY,20080808,055700,98.03,98.03,98.02,98.02
AUDJPY,20080808,055800,98.03,98.04,98.03,98.03
AUDJPY,20080808,055900,98.02,98.03,98.01,98.02
AUDJPY,20080808,060000,98.01,98.03,98.00,98.00
AUDJPY,20080808,060100,97.99,98.00,97.99,98.00
AUDJPY,20080808,060200,98.01,98.05,98.01,98.03
AUDJPY,20080808,060300,98.03,98.03,98.03,98.03
AUDJPY,20080808,060400,98.02,98.02,98.01,98.01
AUDJPY,20080808,060500,98.02,98.02,98.02,98.02
AUDJPY,20080808,060600,98.01,98.04,98.00,98.04
AUDJPY,20080808,060700,98.05,98.05,98.04,98.04
AUDJPY,20080808,060800,98.04,98.04,98.03,98.03
AUDJPY,20080808,060900,98.02,98.02,98.02,98.02
AUDJPY,20080808,061000,98.03,98.03,98.02,98.03
AUDJPY,20080808,061100,98.04,98.05,98.04,98.04
AUDJPY,20080808,061200,98.03,98.03,98.00,98.00
AUDJPY,20080808,061300,98.01,98.03,98.01,98.03
AUDJPY,20080808,061400,98.04,98.04,98.03,98.03
AUDJPY,20080808,061500,98.02,98.02,98.00,98.00
AUDJPY,20080808,061600,97.99,97.99,97.96,97.97
AUDJPY,20080808,061700,97.96,97.97,97.95,97.97
AUDJPY,20080808,061800,97.98,97.99,97.98,97.99
AUDJPY,20080808,061900,98.00,98.01,98.00,98.00
AUDJPY,20080808,062000,98.00,98.00,98.00,98.00
AUDJPY,20080808,062100,98.01,98.02,98.01,98.02
AUDJPY,20080808,062200,98.03,98.05,98.02,98.05
AUDJPY,20080808,062300,98.06,98.08,98.06,98.07
AUDJPY,20080808,062400,98.06,98.06,98.03,98.05
AUDJPY,20080808,062500,98.06,98.09,98.06,98.09
AUDJPY,20080808,062600,98.10,98.12,98.08,98.12
AUDJPY,20080808,062700,98.11,98.11,98.10,98.10
AUDJPY,20080808,062800,98.10,98.11,98.09,98.11
AUDJPY,20080808,062900,98.12,98.13,98.11,98.13
AUDJPY,20080808,063000,98.14,98.24,98.14,98.24
AUDJPY,20080808,063100,98.22,98.26,98.21,98.26
AUDJPY,20080808,063200,98.27,98.28,98.22,98.22
AUDJPY,20080808,063300,98.21,98.25,98.21,98.22
AUDJPY,20080808,063400,98.23,98.25,98.22,98.23
AUDJPY,20080808,063500,98.24,98.26,98.24,98.25
AUDJPY,20080808,063600,98.24,98.26,98.23,98.26
AUDJPY,20080808,063700,98.27,98.27,98.26,98.26
AUDJPY,20080808,063800,98.27,98.35,98.26,98.34
AUDJPY,20080808,063900,98.33,98.35,98.28,98.35
AUDJPY,20080808,064000,98.34,98.34,98.22,98.23
AUDJPY,20080808,064100,98.22,98.23,98.20,98.20
AUDJPY,20080808,064200,98.19,98.19,98.16,98.18
AUDJPY,20080808,064300,98.17,98.17,98.13,98.14
AUDJPY,20080808,064400,98.13,98.13,98.12,98.12
AUDJPY,20080808,064500,98.13,98.13,98.08,98.08
AUDJPY,20080808,064600,98.07,98.09,98.07,98.09
AUDJPY,20080808,064700,98.08,98.08,98.05,98.05
AUDJPY,20080808,064800,98.06,98.08,98.05,98.07
AUDJPY,20080808,064900,98.08,98.08,98.07,98.07
AUDJPY,20080808,065000,98.08,98.09,98.05,98.06
AUDJPY,20080808,065100,98.05,98.05,98.03,98.05
AUDJPY,20080808,065200,98.04,98.08,98.03,98.08
AUDJPY,20080808,065300,98.07,98.07,98.05,98.05
AUDJPY,20080808,065400,98.04,98.05,98.04,98.05
AUDJPY,20080808,065500,98.04,98.05,98.04,98.05
AUDJPY,20080808,065600,98.04,98.04,98.02,98.03
AUDJPY,20080808,065700,98.04,98.06,98.04,98.06
AUDJPY,20080808,065800,98.05,98.06,98.05,98.06
AUDJPY,20080808,065900,98.07,98.09,98.07,98.09
AUDJPY,20080808,070000,98.10,98.12,98.10,98.12
AUDJPY,20080808,070100,98.13,98.15,98.13,98.14
AUDJPY,20080808,070200,98.15,98.17,98.14,98.17
AUDJPY,20080808,070300,98.16,98.18,98.15,98.18
AUDJPY,20080808,070400,98.17,98.18,98.17,98.17
AUDJPY,20080808,070500,98.18,98.22,98.18,98.21
AUDJPY,20080808,070600,98.20,98.21,98.20,98.20
AUDJPY,20080808,070700,98.21,98.21,98.20,98.20
AUDJPY,20080808,070800,98.21,98.21,98.19,98.20
AUDJPY,20080808,070900,98.21,98.23,98.20,98.22
AUDJPY,20080808,071000,98.21,98.24,98.21,98.24
AUDJPY,20080808,071100,98.23,98.25,98.23,98.24
AUDJPY,20080808,071200,98.23,98.24,98.23,98.24
AUDJPY,20080808,071300,98.23,98.23,98.20,98.20
AUDJPY,20080808,071400,98.21,98.21,98.21,98.21
AUDJPY,20080808,071500,98.22,98.23,98.22,98.23
AUDJPY,20080808,071600,98.24,98.26,98.24,98.26
AUDJPY,20080808,071700,98.28,98.30,98.28,98.29
AUDJPY,20080808,071800,98.30,98.31,98.30,98.30
AUDJPY,20080808,071900,98.31,98.31,98.31,98.31
AUDJPY,20080808,072000,98.31,98.32,98.30,98.30
AUDJPY,20080808,072100,98.31,98.32,98.31,98.32
AUDJPY,20080808,072200,98.31,98.32,98.30,98.31
AUDJPY,20080808,072300,98.32,98.32,98.27,98.28
AUDJPY,20080808,072400,98.27,98.29,98.27,98.29
AUDJPY,20080808,072500,98.28,98.29,98.28,98.28
AUDJPY,20080808,072600,98.29,98.30,98.28,98.30
AUDJPY,20080808,072700,98.29,98.29,98.28,98.28
AUDJPY,20080808,072800,98.27,98.28,98.27,98.28
AUDJPY,20080808,072900,98.29,98.31,98.29,98.30
AUDJPY,20080808,073000,98.28,98.29,98.24,98.24
AUDJPY,20080808,073100,98.23,98.24,98.23,98.24
AUDJPY,20080808,073200,98.23,98.25,98.23,98.25
AUDJPY,20080808,073300,98.24,98.24,98.24,98.24
AUDJPY,20080808,073400,98.25,98.28,98.25,98.26
AUDJPY,20080808,073500,98.27,98.27,98.23,98.23
AUDJPY,20080808,073600,98.25,98.26,98.25,98.26
AUDJPY,20080808,073700,98.27,98.28,98.27,98.28
AUDJPY,20080808,073800,98.29,98.30,98.26,98.28
AUDJPY,20080808,073900,98.27,98.30,98.27,98.30
AUDJPY,20080808,074000,98.29,98.29,98.28,98.28
AUDJPY,20080808,074100,98.29,98.30,98.29,98.30
AUDJPY,20080808,074200,98.31,98.33,98.30,98.32
AUDJPY,20080808,074300,98.31,98.33,98.31,98.31
AUDJPY,20080808,074400,98.32,98.32,98.32,98.32
AUDJPY,20080808,074500,98.33,98.34,98.32,98.32
AUDJPY,20080808,074600,98.33,98.33,98.31,98.31
AUDJPY,20080808,074700,98.30,98.30,98.26,98.26
AUDJPY,20080808,074800,98.25,98.26,98.25,98.25
AUDJPY,20080808,074900,98.24,98.25,98.24,98.24
AUDJPY,20080808,075000,98.25,98.26,98.24,98.25
AUDJPY,20080808,075100,98.24,98.25,98.23,98.25
AUDJPY,20080808,075200,98.24,98.27,98.24,98.26
AUDJPY,20080808,075300,98.27,98.28,98.25,98.25
AUDJPY,20080808,075400,98.26,98.26,98.24,98.24
AUDJPY,20080808,075500,98.25,98.26,98.17,98.17
AUDJPY,20080808,075600,98.16,98.17,98.09,98.11
AUDJPY,20080808,075700,98.09,98.12,98.08,98.12
AUDJPY,20080808,075800,98.13,98.13,98.08,98.09
AUDJPY,20080808,075900,98.10,98.12,98.10,98.11
AUDJPY,20080808,080000,98.10,98.11,98.08,98.11
AUDJPY,20080808,080100,98.12,98.14,98.11,98.11
AUDJPY,20080808,080200,98.12,98.14,98.09,98.09
AUDJPY,20080808,080300,98.08,98.10,98.08,98.10
AUDJPY,20080808,080400,98.09,98.12,98.09,98.11
AUDJPY,20080808,080500,98.10,98.13,98.10,98.11
AUDJPY,20080808,080600,98.10,98.11,98.10,98.11
AUDJPY,20080808,080700,98.10,98.11,98.09,98.11
AUDJPY,20080808,080800,98.10,98.11,98.09,98.11
AUDJPY,20080808,080900,98.12,98.15,98.12,98.15
AUDJPY,20080808,081000,98.14,98.15,98.12,98.13
AUDJPY,20080808,081100,98.12,98.13,98.10,98.10
AUDJPY,20080808,081200,98.11,98.12,98.11,98.11
AUDJPY,20080808,081300,98.12,98.16,98.12,98.15
AUDJPY,20080808,081400,98.14,98.16,98.13,98.15
AUDJPY,20080808,081500,98.16,98.16,98.14,98.15
AUDJPY,20080808,081600,98.16,98.17,98.15,98.15
AUDJPY,20080808,081700,98.16,98.18,98.16,98.18
AUDJPY,20080808,081800,98.17,98.17,98.10,98.12
AUDJPY,20080808,081900,98.11,98.11,98.03,98.04
AUDJPY,20080808,082000,98.05,98.05,98.00,98.00
AUDJPY,20080808,082100,98.01,98.03,97.98,98.03
AUDJPY,20080808,082200,98.02,98.02,97.97,97.97
AUDJPY,20080808,082300,97.96,98.03,97.95,98.02
AUDJPY,20080808,082400,98.03,98.03,97.99,98.00
AUDJPY,20080808,082500,98.01,98.01,97.99,98.00
AUDJPY,20080808,082600,97.99,97.99,97.97,97.97
AUDJPY,20080808,082700,97.98,98.05,97.98,98.05
AUDJPY,20080808,082800,98.04,98.05,98.00,98.02
AUDJPY,20080808,082900,98.03,98.08,98.03,98.07
AUDJPY,20080808,083000,98.08,98.11,98.08,98.11
AUDJPY,20080808,083100,98.10,98.12,98.08,98.12
AUDJPY,20080808,083200,98.13,98.19,98.13,98.15
AUDJPY,20080808,083300,98.14,98.17,98.13,98.17
AUDJPY,20080808,083400,98.18,98.19,98.17,98.18
AUDJPY,20080808,083500,98.19,98.23,98.19,98.23
AUDJPY,20080808,083600,98.22,98.22,98.18,98.18
AUDJPY,20080808,083700,98.17,98.17,98.16,98.17
AUDJPY,20080808,083800,98.16,98.17,98.15,98.15
AUDJPY,20080808,083900,98.14,98.16,98.14,98.15
AUDJPY,20080808,084000,98.16,98.16,98.13,98.14
AUDJPY,20080808,084100,98.15,98.17,98.13,98.13
AUDJPY,20080808,084200,98.12,98.14,98.12,98.13
AUDJPY,20080808,084300,98.14,98.18,98.13,98.18
AUDJPY,20080808,084400,98.17,98.17,98.10,98.10
AUDJPY,20080808,084500,98.11,98.11,98.06,98.06
AUDJPY,20080808,084600,98.05,98.05,98.03,98.05
AUDJPY,20080808,084700,98.06,98.06,98.05,98.05
AUDJPY,20080808,084800,98.03,98.03,97.98,97.99
AUDJPY,20080808,084900,98.00,98.02,98.00,98.01
AUDJPY,20080808,085000,97.99,98.06,97.98,98.06
AUDJPY,20080808,085100,98.05,98.06,98.01,98.01
AUDJPY,20080808,085200,98.02,98.05,98.01,98.01
AUDJPY,20080808,085300,98.03,98.09,98.03,98.08
AUDJPY,20080808,085400,98.09,98.17,98.08,98.17
AUDJPY,20080808,085500,98.16,98.23,98.15,98.22
AUDJPY,20080808,085600,98.23,98.26,98.20,98.20
AUDJPY,20080808,085700,98.21,98.22,98.15,98.15
AUDJPY,20080808,085800,98.14,98.14,98.07,98.07
AUDJPY,20080808,085900,98.08,98.08,98.04,98.06
AUDJPY,20080808,090000,98.05,98.08,98.04,98.05
AUDJPY,20080808,090100,98.04,98.04,98.02,98.03
AUDJPY,20080808,090200,98.04,98.05,98.01,98.02
AUDJPY,20080808,090300,98.01,98.05,98.00,98.04
AUDJPY,20080808,090400,98.05,98.06,97.97,98.00
AUDJPY,20080808,090500,97.98,97.98,97.94,97.97
AUDJPY,20080808,090600,97.96,97.96,97.93,97.94
AUDJPY,20080808,090700,97.95,97.96,97.94,97.96
AUDJPY,20080808,090800,97.97,98.02,97.97,98.02
AUDJPY,20080808,090900,98.01,98.02,97.97,98.00
AUDJPY,20080808,091000,97.99,98.02,97.99,98.02
AUDJPY,20080808,091100,98.01,98.01,97.99,98.01
AUDJPY,20080808,091200,98.02,98.05,98.02,98.03
AUDJPY,20080808,091300,98.04,98.10,98.03,98.10
AUDJPY,20080808,091400,98.09,98.11,98.09,98.10
AUDJPY,20080808,091500,98.11,98.12,98.09,98.12
AUDJPY,20080808,091600,98.11,98.13,98.10,98.10
AUDJPY,20080808,091700,98.09,98.11,98.08,98.11
AUDJPY,20080808,091800,98.12,98.12,98.10,98.11
AUDJPY,20080808,091900,98.12,98.15,98.11,98.14
AUDJPY,20080808,092000,98.12,98.15,98.06,98.06
AUDJPY,20080808,092100,98.07,98.09,98.05,98.06
AUDJPY,20080808,092200,98.05,98.05,97.99,98.00
AUDJPY,20080808,092300,98.01,98.02,97.96,97.96
AUDJPY,20080808,092400,97.95,98.00,97.95,98.00
AUDJPY,20080808,092500,97.99,98.02,97.99,98.01
AUDJPY,20080808,092600,98.02,98.05,98.01,98.05
AUDJPY,20080808,092700,98.06,98.06,97.99,97.99
AUDJPY,20080808,092800,98.00,98.01,97.97,98.00
AUDJPY,20080808,092900,97.99,97.99,97.98,97.98
AUDJPY,20080808,093000,97.99,98.01,97.99,98.01
AUDJPY,20080808,093100,98.02,98.03,98.01,98.02
AUDJPY,20080808,093200,98.03,98.09,98.03,98.09
AUDJPY,20080808,093300,98.08,98.11,98.08,98.08
AUDJPY,20080808,093400,98.09,98.11,98.08,98.11
AUDJPY,20080808,093500,98.10,98.14,98.10,98.13
AUDJPY,20080808,093600,98.14,98.14,98.09,98.09
AUDJPY,20080808,093700,98.08,98.09,98.07,98.09
AUDJPY,20080808,093800,98.08,98.08,98.06,98.06
AUDJPY,20080808,093900,98.07,98.13,98.07,98.12
AUDJPY,20080808,094000,98.13,98.13,98.11,98.11
AUDJPY,20080808,094100,98.10,98.10,98.09,98.10
AUDJPY,20080808,094200,98.09,98.10,98.08,98.10
AUDJPY,20080808,094300,98.11,98.12,98.11,98.11
AUDJPY,20080808,094400,98.12,98.12,98.10,98.10
AUDJPY,20080808,094500,98.09,98.09,98.07,98.07
AUDJPY,20080808,094600,98.06,98.06,98.02,98.03
AUDJPY,20080808,094700,98.04,98.07,98.04,98.07
AUDJPY,20080808,094800,98.08,98.16,98.08,98.15
AUDJPY,20080808,094900,98.14,98.16,98.14,98.16
AUDJPY,20080808,095000,98.19,98.19,98.17,98.18
AUDJPY,20080808,095100,98.17,98.18,98.16,98.18
AUDJPY,20080808,095200,98.19,98.19,98.17,98.17
AUDJPY,20080808,095300,98.18,98.18,98.16,98.16
AUDJPY,20080808,095400,98.15,98.15,98.14,98.14
AUDJPY,20080808,095500,98.15,98.18,98.15,98.18
AUDJPY,20080808,095600,98.17,98.21,98.17,98.19
AUDJPY,20080808,095700,98.20,98.20,98.18,98.18
AUDJPY,20080808,095800,98.17,98.17,98.14,98.14
AUDJPY,20080808,095900,98.13,98.13,98.11,98.11
AUDJPY,20080808,100000,98.12,98.12,98.09,98.09
AUDJPY,20080808,100100,98.10,98.10,98.07,98.08
AUDJPY,20080808,100200,98.09,98.12,98.08,98.11
AUDJPY,20080808,100300,98.12,98.14,98.12,98.14
AUDJPY,20080808,100400,98.16,98.17,98.16,98.16
AUDJPY,20080808,100500,98.15,98.16,98.14,98.16
AUDJPY,20080808,100600,98.15,98.16,98.15,98.16
AUDJPY,20080808,100700,98.15,98.16,98.14,98.16
AUDJPY,20080808,100800,98.17,98.17,98.14,98.15
AUDJPY,20080808,100900,98.16,98.16,98.15,98.15
AUDJPY,20080808,101000,98.14,98.17,98.14,98.17
AUDJPY,20080808,101100,98.18,98.20,98.18,98.19
AUDJPY,20080808,101200,98.20,98.20,98.19,98.19
AUDJPY,20080808,101300,98.18,98.20,98.18,98.19
AUDJPY,20080808,101400,98.18,98.18,98.16,98.17
AUDJPY,20080808,101500,98.16,98.16,98.11,98.11
AUDJPY,20080808,101600,98.10,98.10,98.08,98.08
AUDJPY,20080808,101700,98.07,98.08,98.05,98.08
AUDJPY,20080808,101800,98.07,98.08,98.06,98.06
AUDJPY,20080808,101900,98.05,98.05,98.01,98.01
AUDJPY,20080808,102000,98.02,98.02,98.01,98.02
AUDJPY,20080808,102100,98.01,98.03,98.01,98.03
AUDJPY,20080808,102200,98.02,98.03,98.02,98.02
AUDJPY,20080808,102300,98.02,98.03,98.02,98.03
AUDJPY,20080808,102400,98.05,98.05,98.05,98.05
AUDJPY,20080808,102500,98.04,98.05,98.04,98.04
AUDJPY,20080808,102600,98.04,98.04,98.03,98.03
AUDJPY,20080808,102700,98.02,98.03,98.02,98.03
AUDJPY,20080808,102800,98.02,98.02,98.00,98.01
AUDJPY,20080808,102900,98.00,98.01,98.00,98.00
AUDJPY,20080808,103000,98.00,98.00,98.00,98.00
AUDJPY,20080808,103100,98.01,98.01,97.99,97.99
AUDJPY,20080808,103200,98.00,98.01,97.99,98.00
AUDJPY,20080808,103300,98.01,98.01,97.99,97.99
AUDJPY,20080808,103400,97.98,97.98,97.97,97.97
AUDJPY,20080808,103500,97.98,97.98,97.97,97.98
AUDJPY,20080808,103600,97.97,98.00,97.97,97.98
AUDJPY,20080808,103700,97.97,97.97,97.96,97.96
AUDJPY,20080808,103800,97.96,97.97,97.96,97.97
AUDJPY,20080808,103900,97.96,97.99,97.96,97.98
AUDJPY,20080808,104000,97.97,97.97,97.96,97.96
AUDJPY,20080808,104100,97.95,97.95,97.95,97.95
AUDJPY,20080808,104200,97.96,98.00,97.96,98.00
AUDJPY,20080808,104300,97.99,98.00,97.99,97.99
AUDJPY,20080808,104400,98.00,98.05,98.00,98.05
AUDJPY,20080808,104500,98.04,98.05,98.04,98.04
AUDJPY,20080808,104600,98.03,98.04,97.99,97.99
AUDJPY,20080808,104700,98.00,98.02,98.00,98.02
AUDJPY,20080808,104800,98.01,98.01,98.00,98.00
AUDJPY,20080808,104900,98.01,98.03,98.01,98.03
AUDJPY,20080808,105000,98.02,98.03,97.99,97.99
AUDJPY,20080808,105100,97.98,98.01,97.98,98.00
AUDJPY,20080808,105200,98.01,98.01,97.98,97.99
AUDJPY,20080808,105300,98.00,98.04,98.00,98.04
AUDJPY,20080808,105400,98.03,98.04,98.02,98.03
AUDJPY,20080808,105500,98.02,98.03,97.99,97.99
AUDJPY,20080808,105600,98.00,98.04,98.00,98.04
AUDJPY,20080808,105700,98.03,98.03,98.00,98.01
AUDJPY,20080808,105800,98.02,98.02,97.98,97.99
AUDJPY,20080808,105900,97.98,98.03,97.97,97.97
AUDJPY,20080808,110000,97.98,97.98,97.92,97.93
AUDJPY,20080808,110100,97.92,97.92,97.89,97.89
AUDJPY,20080808,110200,97.88,97.89,97.86,97.89
AUDJPY,20080808,110300,97.90,97.91,97.89,97.89
AUDJPY,20080808,110400,97.90,97.91,97.88,97.91
AUDJPY,20080808,110500,97.92,97.93,97.91,97.92
AUDJPY,20080808,110600,97.91,97.91,97.86,97.87
AUDJPY,20080808,110700,97.85,97.89,97.85,97.88
AUDJPY,20080808,110800,97.89,97.91,97.88,97.89
AUDJPY,20080808,110900,97.90,97.90,97.88,97.90
AUDJPY,20080808,111000,97.91,97.95,97.90,97.95
AUDJPY,20080808,111100,97.96,97.98,97.95,97.97
AUDJPY,20080808,111200,97.96,97.98,97.94,97.98
AUDJPY,20080808,111300,97.99,98.00,97.98,97.99
AUDJPY,20080808,111400,97.98,97.98,97.96,97.96
AUDJPY,20080808,111500,97.95,97.95,97.93,97.93
AUDJPY,20080808,111600,97.92,97.93,97.90,97.91
AUDJPY,20080808,111700,97.93,97.95,97.90,97.90
AUDJPY,20080808,111800,97.91,97.92,97.91,97.91
AUDJPY,20080808,111900,97.90,97.94,97.90,97.92
AUDJPY,20080808,112000,97.91,97.93,97.91,97.92
AUDJPY,20080808,112100,97.91,97.92,97.90,97.90
AUDJPY,20080808,112200,97.91,97.94,97.91,97.91
AUDJPY,20080808,112300,97.92,97.92,97.91,97.91
AUDJPY,20080808,112400,97.90,97.90,97.87,97.87
AUDJPY,20080808,112500,97.86,97.89,97.86,97.88
AUDJPY,20080808,112600,97.86,97.86,97.83,97.83
AUDJPY,20080808,112700,97.84,97.85,97.83,97.83
AUDJPY,20080808,112800,97.84,97.84,97.78,97.79
AUDJPY,20080808,112900,97.78,97.78,97.75,97.77
AUDJPY,20080808,113000,97.78,97.78,97.77,97.78
AUDJPY,20080808,113100,97.77,97.80,97.77,97.77
AUDJPY,20080808,113200,97.76,97.76,97.73,97.75
AUDJPY,20080808,113300,97.74,97.74,97.70,97.70
AUDJPY,20080808,113400,97.71,97.72,97.71,97.72
AUDJPY,20080808,113500,97.71,97.71,97.67,97.67
AUDJPY,20080808,113600,97.66,97.67,97.64,97.65
AUDJPY,20080808,113700,97.67,97.68,97.65,97.66
AUDJPY,20080808,113800,97.65,97.67,97.65,97.67
AUDJPY,20080808,113900,97.68,97.68,97.65,97.66
AUDJPY,20080808,114000,97.65,97.67,97.63,97.64
AUDJPY,20080808,114100,97.65,97.72,97.64,97.72
AUDJPY,20080808,114200,97.71,97.72,97.68,97.69
AUDJPY,20080808,114300,97.70,97.73,97.70,97.73
AUDJPY,20080808,114400,97.72,97.79,97.72,97.79
AUDJPY,20080808,114500,97.80,97.81,97.77,97.77
AUDJPY,20080808,114600,97.78,97.79,97.77,97.77
AUDJPY,20080808,114700,97.76,97.76,97.73,97.73
AUDJPY,20080808,114800,97.74,97.76,97.74,97.75
AUDJPY,20080808,114900,97.74,97.74,97.71,97.72
AUDJPY,20080808,115000,97.71,97.72,97.67,97.69
AUDJPY,20080808,115100,97.68,97.70,97.68,97.68
AUDJPY,20080808,115200,97.67,97.67,97.61,97.65
AUDJPY,20080808,115300,97.64,97.68,97.64,97.67
AUDJPY,20080808,115400,97.66,97.66,97.64,97.64
AUDJPY,20080808,115500,97.62,97.63,97.56,97.57
AUDJPY,20080808,115600,97.58,97.61,97.58,97.60
AUDJPY,20080808,115700,97.59,97.60,97.56,97.58
AUDJPY,20080808,115800,97.59,97.62,97.59,97.62
AUDJPY,20080808,115900,97.63,97.63,97.62,97.63
AUDJPY,20080808,120000,97.62,97.65,97.62,97.65
AUDJPY,20080808,120100,97.66,97.70,97.66,97.70
AUDJPY,20080808,120200,97.72,97.72,97.67,97.70
AUDJPY,20080808,120300,97.69,97.71,97.69,97.70
AUDJPY,20080808,120400,97.69,97.73,97.69,97.70
AUDJPY,20080808,120500,97.71,97.76,97.70,97.75
AUDJPY,20080808,120600,97.74,97.74,97.69,97.69
AUDJPY,20080808,120700,97.70,97.72,97.69,97.72
AUDJPY,20080808,120800,97.71,97.71,97.69,97.71
AUDJPY,20080808,120900,97.72,97.75,97.71,97.72
AUDJPY,20080808,121000,97.75,97.77,97.75,97.77
AUDJPY,20080808,121100,97.76,97.78,97.76,97.78
AUDJPY,20080808,121200,97.77,97.77,97.73,97.76
AUDJPY,20080808,121300,97.75,97.75,97.73,97.74
AUDJPY,20080808,121400,97.75,97.75,97.71,97.72
AUDJPY,20080808,121500,97.73,97.74,97.73,97.74
AUDJPY,20080808,121600,97.75,97.76,97.74,97.76
AUDJPY,20080808,121700,97.77,97.77,97.75,97.75
AUDJPY,20080808,121800,97.76,97.77,97.73,97.75
AUDJPY,20080808,121900,97.74,97.75,97.74,97.74
AUDJPY,20080808,122000,97.73,97.76,97.70,97.72
AUDJPY,20080808,122100,97.74,97.75,97.74,97.74
AUDJPY,20080808,122200,97.75,97.78,97.72,97.78
AUDJPY,20080808,122300,97.77,97.78,97.76,97.76
AUDJPY,20080808,122400,97.77,97.80,97.75,97.79
AUDJPY,20080808,122500,97.78,97.80,97.78,97.79
AUDJPY,20080808,122600,97.78,97.81,97.78,97.81
AUDJPY,20080808,122700,97.82,97.82,97.76,97.79
AUDJPY,20080808,122800,97.78,97.83,97.78,97.81
AUDJPY,20080808,122900,97.82,97.82,97.78,97.80
AUDJPY,20080808,123000,97.79,97.81,97.79,97.80
AUDJPY,20080808,123100,97.79,97.79,97.77,97.77
AUDJPY,20080808,123200,97.76,97.79,97.75,97.79
AUDJPY,20080808,123300,97.80,97.80,97.77,97.78
AUDJPY,20080808,123400,97.77,97.77,97.74,97.75
AUDJPY,20080808,123500,97.76,97.79,97.75,97.76
AUDJPY,20080808,123600,97.75,97.76,97.73,97.75
AUDJPY,20080808,123700,97.74,97.74,97.70,97.71
AUDJPY,20080808,123800,97.72,97.76,97.72,97.76
AUDJPY,20080808,123900,97.77,97.77,97.71,97.73
AUDJPY,20080808,124000,97.72,97.75,97.72,97.73
AUDJPY,20080808,124100,97.72,97.74,97.72,97.74
AUDJPY,20080808,124200,97.75,97.76,97.74,97.75
AUDJPY,20080808,124300,97.72,97.75,97.72,97.72
AUDJPY,20080808,124400,97.75,97.76,97.72,97.74
AUDJPY,20080808,124500,97.73,97.75,97.73,97.75
AUDJPY,20080808,124600,97.74,97.74,97.72,97.73
AUDJPY,20080808,124700,97.72,97.74,97.71,97.74
AUDJPY,20080808,124800,97.73,97.73,97.72,97.72
AUDJPY,20080808,124900,97.73,97.74,97.72,97.74
AUDJPY,20080808,125000,97.73,97.75,97.71,97.75
AUDJPY,20080808,125100,97.76,97.76,97.74,97.76
AUDJPY,20080808,125200,97.78,97.78,97.72,97.74
AUDJPY,20080808,125300,97.73,97.75,97.73,97.75
AUDJPY,20080808,125400,97.76,97.80,97.76,97.80
AUDJPY,20080808,125500,97.79,97.81,97.79,97.81
AUDJPY,20080808,125600,97.80,97.85,97.80,97.82
AUDJPY,20080808,125700,97.81,97.83,97.81,97.82
AUDJPY,20080808,125800,97.81,97.82,97.80,97.80
AUDJPY,20080808,125900,97.81,97.83,97.81,97.83
AUDJPY,20080808,130000,97.84,97.84,97.83,97.83
AUDJPY,20080808,130100,97.82,97.82,97.77,97.79
AUDJPY,20080808,130200,97.78,97.80,97.76,97.79
AUDJPY,20080808,130300,97.80,97.80,97.75,97.75
AUDJPY,20080808,130400,97.76,97.80,97.76,97.80
AUDJPY,20080808,130500,97.81,97.85,97.81,97.85
AUDJPY,20080808,130600,97.84,97.84,97.82,97.83
AUDJPY,20080808,130700,97.84,97.85,97.82,97.82
AUDJPY,20080808,130800,97.81,97.82,97.77,97.77
AUDJPY,20080808,130900,97.78,97.81,97.77,97.81
AUDJPY,20080808,131000,97.81,97.81,97.81,97.81
AUDJPY,20080808,131100,97.80,97.80,97.79,97.79
AUDJPY,20080808,131200,97.80,97.80,97.78,97.78
AUDJPY,20080808,131300,97.77,97.79,97.77,97.78
AUDJPY,20080808,131400,97.79,97.79,97.79,97.79
AUDJPY,20080808,131500,97.78,97.80,97.78,97.79
AUDJPY,20080808,131600,97.80,97.83,97.80,97.83
AUDJPY,20080808,131700,97.84,97.85,97.82,97.83
AUDJPY,20080808,131800,97.82,97.86,97.81,97.86
AUDJPY,20080808,131900,97.85,97.85,97.83,97.83
AUDJPY,20080808,132000,97.84,97.86,97.84,97.86
AUDJPY,20080808,132100,97.87,97.89,97.84,97.84
AUDJPY,20080808,132200,97.85,97.90,97.85,97.88
AUDJPY,20080808,132300,97.87,97.90,97.87,97.90
AUDJPY,20080808,132400,97.89,97.89,97.89,97.89
AUDJPY,20080808,132500,97.88,97.89,97.87,97.89
AUDJPY,20080808,132600,97.90,97.94,97.90,97.92
AUDJPY,20080808,132700,97.91,97.92,97.88,97.90
AUDJPY,20080808,132800,97.91,97.95,97.91,97.95
AUDJPY,20080808,132900,97.96,97.96,97.94,97.95
AUDJPY,20080808,133000,97.96,98.01,97.96,97.99
AUDJPY,20080808,133100,98.00,98.02,97.97,97.98
AUDJPY,20080808,133200,97.97,98.01,97.97,97.99
AUDJPY,20080808,133300,97.98,97.99,97.98,97.99
AUDJPY,20080808,133400,97.98,97.98,97.95,97.95
AUDJPY,20080808,133500,97.96,97.96,97.95,97.95
AUDJPY,20080808,133600,97.94,97.94,97.92,97.94
AUDJPY,20080808,133700,97.95,98.00,97.95,98.00
AUDJPY,20080808,133800,97.99,97.99,97.97,97.98
AUDJPY,20080808,133900,97.99,98.05,97.99,98.05
AUDJPY,20080808,134000,98.07,98.09,98.06,98.06
AUDJPY,20080808,134100,98.04,98.12,98.04,98.12
AUDJPY,20080808,134200,98.16,98.16,98.11,98.12
AUDJPY,20080808,134300,98.11,98.13,98.08,98.12
AUDJPY,20080808,134400,98.10,98.10,98.06,98.08
AUDJPY,20080808,134500,98.09,98.10,98.06,98.06
AUDJPY,20080808,134600,98.07,98.07,98.05,98.06
AUDJPY,20080808,134700,98.05,98.08,98.02,98.08
AUDJPY,20080808,134800,98.06,98.06,97.99,98.00
AUDJPY,20080808,134900,97.99,98.00,97.97,98.00
AUDJPY,20080808,135000,97.99,98.00,97.98,98.00
AUDJPY,20080808,135100,97.99,97.99,97.94,97.94
AUDJPY,20080808,135200,97.95,97.96,97.95,97.96
AUDJPY,20080808,135300,97.95,98.00,97.95,98.00
AUDJPY,20080808,135400,98.01,98.02,98.01,98.02
AUDJPY,20080808,135500,98.01,98.02,97.99,97.99
AUDJPY,20080808,135600,97.98,97.99,97.97,97.99
AUDJPY,20080808,135700,97.98,98.02,97.98,98.02
AUDJPY,20080808,135800,98.01,98.01,97.99,98.01
AUDJPY,20080808,135900,98.03,98.07,98.03,98.04
AUDJPY,20080808,140000,98.00,98.00,97.96,97.97
AUDJPY,20080808,140100,97.96,97.98,97.95,97.98
AUDJPY,20080808,140200,97.97,97.97,97.95,97.95
AUDJPY,20080808,140300,97.96,97.96,97.93,97.94
AUDJPY,20080808,140400,97.93,97.96,97.92,97.95
AUDJPY,20080808,140500,97.94,97.97,97.94,97.97
AUDJPY,20080808,140600,97.96,97.99,97.95,97.98
AUDJPY,20080808,140700,97.97,97.98,97.92,97.93
AUDJPY,20080808,140800,97.94,97.97,97.94,97.95
AUDJPY,20080808,140900,97.96,98.00,97.96,97.99
AUDJPY,20080808,141000,97.98,98.02,97.98,98.01
AUDJPY,20080808,141100,98.01,98.03,98.01,98.03
AUDJPY,20080808,141200,98.02,98.04,98.01,98.03
AUDJPY,20080808,141300,98.04,98.07,98.04,98.05
AUDJPY,20080808,141400,98.04,98.06,98.03,98.03
AUDJPY,20080808,141500,98.04,98.07,98.04,98.06
AUDJPY,20080808,141600,98.05,98.06,98.05,98.06
AUDJPY,20080808,141700,98.07,98.10,98.07,98.08
AUDJPY,20080808,141800,98.07,98.10,98.06,98.10
AUDJPY,20080808,141900,98.09,98.09,98.05,98.06
AUDJPY,20080808,142000,98.07,98.14,98.07,98.14
AUDJPY,20080808,142100,98.15,98.17,98.15,98.15
AUDJPY,20080808,142200,98.14,98.17,98.13,98.17
AUDJPY,20080808,142300,98.16,98.18,98.16,98.18
AUDJPY,20080808,142400,98.19,98.20,98.19,98.19
AUDJPY,20080808,142500,98.20,98.20,98.19,98.19
AUDJPY,20080808,142600,98.18,98.18,98.17,98.17
AUDJPY,20080808,142700,98.18,98.19,98.17,98.19
AUDJPY,20080808,142800,98.18,98.20,98.16,98.20
AUDJPY,20080808,142900,98.21,98.22,98.20,98.20
AUDJPY,20080808,143000,98.21,98.22,98.14,98.14
AUDJPY,20080808,143100,98.15,98.18,98.15,98.18
AUDJPY,20080808,143200,98.17,98.18,98.14,98.14
AUDJPY,20080808,143300,98.13,98.14,98.09,98.09
AUDJPY,20080808,143400,98.08,98.10,98.08,98.10
AUDJPY,20080808,143500,98.11,98.14,98.11,98.11
AUDJPY,20080808,143600,98.10,98.10,98.01,98.01
AUDJPY,20080808,143700,98.00,98.01,97.99,97.99
AUDJPY,20080808,143800,98.00,98.01,97.99,98.00
AUDJPY,20080808,143900,97.99,98.00,97.96,98.00
AUDJPY,20080808,144000,98.01,98.07,98.01,98.05
AUDJPY,20080808,144100,98.04,98.04,97.98,98.01
AUDJPY,20080808,144200,98.00,98.03,98.00,98.03
AUDJPY,20080808,144300,98.04,98.06,98.00,98.01
AUDJPY,20080808,144400,98.00,98.03,97.99,98.03
AUDJPY,20080808,144500,98.02,98.03,98.00,98.01
AUDJPY,20080808,144600,98.02,98.03,98.02,98.03
AUDJPY,20080808,144700,98.04,98.08,98.02,98.02
AUDJPY,20080808,144800,98.03,98.06,98.03,98.06
AUDJPY,20080808,144900,98.05,98.06,98.02,98.06
AUDJPY,20080808,145000,98.07,98.07,98.03,98.03
AUDJPY,20080808,145100,98.01,98.07,98.01,98.07
AUDJPY,20080808,145200,98.06,98.08,98.04,98.04
AUDJPY,20080808,145300,98.02,98.05,98.01,98.05
AUDJPY,20080808,145400,98.04,98.05,98.02,98.05
AUDJPY,20080808,145500,98.06,98.06,98.04,98.05
AUDJPY,20080808,145600,98.02,98.03,98.00,98.03
AUDJPY,20080808,145700,98.02,98.06,98.02,98.03
AUDJPY,20080808,145800,98.02,98.02,98.00,98.00
AUDJPY,20080808,145900,97.99,98.04,97.98,98.04
AUDJPY,20080808,150000,98.05,98.05,98.03,98.04
AUDJPY,20080808,150100,98.05,98.05,98.03,98.03
AUDJPY,20080808,150200,98.04,98.04,98.03,98.03
AUDJPY,20080808,150300,98.02,98.06,98.02,98.03
AUDJPY,20080808,150400,98.02,98.03,98.00,98.00
AUDJPY,20080808,150500,98.02,98.05,98.02,98.05
AUDJPY,20080808,150600,98.04,98.05,97.99,97.99
AUDJPY,20080808,150700,97.98,98.00,97.97,97.99
AUDJPY,20080808,150800,97.98,98.00,97.98,98.00
AUDJPY,20080808,150900,97.99,97.99,97.91,97.91
AUDJPY,20080808,151000,97.90,97.91,97.87,97.87
AUDJPY,20080808,151100,97.88,97.88,97.83,97.85
AUDJPY,20080808,151200,97.86,97.86,97.84,97.84
AUDJPY,20080808,151300,97.83,97.84,97.80,97.80
AUDJPY,20080808,151400,97.81,97.83,97.77,97.77
AUDJPY,20080808,151500,97.76,97.78,97.74,97.78
AUDJPY,20080808,151600,97.79,97.82,97.79,97.81
AUDJPY,20080808,151700,97.83,97.84,97.82,97.83
AUDJPY,20080808,151800,97.84,97.84,97.82,97.82
AUDJPY,20080808,151900,97.83,97.85,97.82,97.83
AUDJPY,20080808,152000,97.84,97.86,97.84,97.86
AUDJPY,20080808,152100,97.85,97.90,97.84,97.90
AUDJPY,20080808,152200,97.89,97.90,97.86,97.90
AUDJPY,20080808,152300,97.91,97.92,97.91,97.92
AUDJPY,20080808,152400,97.93,97.95,97.92,97.93
AUDJPY,20080808,152500,97.94,97.94,97.89,97.89
AUDJPY,20080808,152600,97.90,97.90,97.88,97.88
AUDJPY,20080808,152700,97.89,97.96,97.89,97.95
AUDJPY,20080808,152800,97.94,97.94,97.92,97.94
AUDJPY,20080808,152900,97.95,97.97,97.93,97.93
AUDJPY,20080808,153000,97.92,97.95,97.92,97.94
AUDJPY,20080808,153100,97.93,97.93,97.90,97.90
AUDJPY,20080808,153200,97.91,97.93,97.91,97.91
AUDJPY,20080808,153300,97.92,97.92,97.89,97.89
AUDJPY,20080808,153400,97.90,97.94,97.90,97.92
AUDJPY,20080808,153500,97.93,97.95,97.92,97.95
AUDJPY,20080808,153600,97.96,97.96,97.94,97.95
AUDJPY,20080808,153700,97.96,98.00,97.96,97.99
AUDJPY,20080808,153800,97.98,98.00,97.96,97.97
AUDJPY,20080808,153900,97.98,97.98,97.95,97.97
AUDJPY,20080808,154000,97.96,97.97,97.96,97.97
AUDJPY,20080808,154100,97.96,97.97,97.94,97.94
AUDJPY,20080808,154200,97.93,97.95,97.93,97.94
AUDJPY,20080808,154300,97.93,97.96,97.93,97.94
AUDJPY,20080808,154400,97.93,97.93,97.89,97.89
AUDJPY,20080808,154500,97.87,97.87,97.81,97.83
AUDJPY,20080808,154600,97.84,97.87,97.83,97.83
AUDJPY,20080808,154700,97.84,97.84,97.81,97.83
AUDJPY,20080808,154800,97.82,97.89,97.82,97.88
AUDJPY,20080808,154900,97.87,97.88,97.86,97.87
AUDJPY,20080808,155000,97.86,97.86,97.81,97.82
AUDJPY,20080808,155100,97.83,97.87,97.83,97.87
AUDJPY,20080808,155200,97.85,97.86,97.79,97.79
AUDJPY,20080808,155300,97.78,97.79,97.77,97.78
AUDJPY,20080808,155400,97.79,97.80,97.78,97.80
AUDJPY,20080808,155500,97.81,97.86,97.80,97.86
AUDJPY,20080808,155600,97.85,97.87,97.84,97.87
AUDJPY,20080808,155700,97.88,97.88,97.84,97.85
AUDJPY,20080808,155800,97.86,97.86,97.82,97.83
AUDJPY,20080808,155900,97.84,97.84,97.81,97.81
AUDJPY,20080808,160000,97.80,97.80,97.70,97.72
AUDJPY,20080808,160100,97.73,97.76,97.72,97.76
AUDJPY,20080808,160200,97.75,97.82,97.75,97.81
AUDJPY,20080808,160300,97.80,97.83,97.79,97.82
AUDJPY,20080808,160400,97.80,97.80,97.72,97.76
AUDJPY,20080808,160500,97.78,97.86,97.78,97.86
AUDJPY,20080808,160600,97.87,97.98,97.86,97.98
AUDJPY,20080808,160700,98.01,98.01,97.94,97.96
AUDJPY,20080808,160800,97.97,97.98,97.93,97.94
AUDJPY,20080808,160900,97.95,97.99,97.95,97.99
AUDJPY,20080808,161000,97.98,97.98,97.93,97.94
AUDJPY,20080808,161100,97.95,97.98,97.95,97.98
AUDJPY,20080808,161200,97.99,98.01,97.99,98.00
AUDJPY,20080808,161300,98.01,98.03,98.00,98.02
AUDJPY,20080808,161400,98.03,98.04,98.00,98.02
AUDJPY,20080808,161500,98.03,98.03,98.00,98.02
AUDJPY,20080808,161600,98.00,98.06,97.98,98.06
AUDJPY,20080808,161700,98.07,98.07,98.04,98.04
AUDJPY,20080808,161800,98.03,98.04,98.02,98.02
AUDJPY,20080808,161900,98.04,98.11,98.04,98.09
AUDJPY,20080808,162000,98.10,98.11,98.08,98.08
AUDJPY,20080808,162100,98.07,98.19,98.07,98.19
AUDJPY,20080808,162200,98.20,98.25,98.19,98.19
AUDJPY,20080808,162300,98.18,98.18,98.15,98.16
AUDJPY,20080808,162400,98.17,98.18,98.12,98.12
AUDJPY,20080808,162500,98.14,98.16,98.12,98.14
AUDJPY,20080808,162600,98.16,98.19,98.16,98.19
AUDJPY,20080808,162700,98.17,98.23,98.16,98.23
AUDJPY,20080808,162800,98.24,98.25,98.21,98.25
AUDJPY,20080808,162900,98.26,98.26,98.20,98.21
AUDJPY,20080808,163000,98.23,98.25,98.23,98.25
AUDJPY,20080808,163100,98.24,98.26,98.23,98.26
AUDJPY,20080808,163200,98.27,98.29,98.26,98.29
AUDJPY,20080808,163300,98.31,98.32,98.30,98.31
AUDJPY,20080808,163400,98.30,98.32,98.30,98.31
AUDJPY,20080808,163500,98.32,98.34,98.30,98.30
AUDJPY,20080808,163600,98.29,98.30,98.27,98.27
AUDJPY,20080808,163700,98.28,98.33,98.28,98.33
AUDJPY,20080808,163800,98.32,98.33,98.31,98.33
AUDJPY,20080808,163900,98.34,98.35,98.34,98.35
AUDJPY,20080808,164000,98.34,98.34,98.32,98.33
AUDJPY,20080808,164100,98.34,98.36,98.34,98.35
AUDJPY,20080808,164200,98.34,98.34,98.31,98.31
AUDJPY,20080808,164300,98.30,98.32,98.30,98.32
AUDJPY,20080808,164400,98.31,98.38,98.31,98.38
AUDJPY,20080808,164500,98.37,98.37,98.33,98.35
AUDJPY,20080808,164600,98.33,98.34,98.31,98.33
AUDJPY,20080808,164700,98.34,98.35,98.32,98.32
AUDJPY,20080808,164800,98.31,98.32,98.30,98.31
AUDJPY,20080808,164900,98.32,98.33,98.32,98.32
AUDJPY,20080808,165000,98.33,98.34,98.32,98.32
AUDJPY,20080808,165100,98.30,98.31,98.29,98.30
AUDJPY,20080808,165200,98.31,98.31,98.26,98.26
AUDJPY,20080808,165300,98.27,98.28,98.26,98.27
AUDJPY,20080808,165400,98.26,98.26,98.24,98.25
AUDJPY,20080808,165500,98.26,98.27,98.25,98.26
AUDJPY,20080808,165600,98.24,98.29,98.24,98.28
AUDJPY,20080808,165700,98.27,98.29,98.26,98.26
AUDJPY,20080808,165800,98.25,98.25,98.22,98.22
AUDJPY,20080808,165900,98.23,98.23,98.17,98.19
AUDJPY,20080808,170000,98.17,98.17,98.06,98.06
AUDJPY,20080808,170100,98.07,98.08,98.05,98.07
AUDJPY,20080808,170200,98.08,98.09,98.07,98.08
AUDJPY,20080808,170300,98.07,98.08,98.06,98.08
AUDJPY,20080808,170400,98.09,98.10,98.08,98.08
AUDJPY,20080808,170500,98.09,98.10,98.09,98.09
AUDJPY,20080808,170600,98.10,98.14,98.10,98.11
AUDJPY,20080808,170700,98.12,98.12,98.09,98.11
AUDJPY,20080808,170800,98.10,98.17,98.10,98.17
AUDJPY,20080808,170900,98.18,98.18,98.16,98.16
AUDJPY,20080808,171000,98.15,98.16,98.14,98.14
AUDJPY,20080808,171100,98.13,98.16,98.13,98.16
AUDJPY,20080808,171200,98.15,98.16,98.15,98.16
AUDJPY,20080808,171300,98.14,98.16,98.12,98.16
AUDJPY,20080808,171400,98.15,98.15,98.15,98.15
AUDJPY,20080808,171500,98.16,98.16,98.13,98.14
AUDJPY,20080808,171600,98.12,98.14,98.12,98.13
AUDJPY,20080808,171700,98.12,98.14,98.12,98.14
AUDJPY,20080808,171800,98.15,98.15,98.13,98.13
AUDJPY,20080808,171900,98.12,98.13,98.11,98.11
AUDJPY,20080808,172000,98.12,98.13,98.09,98.09
AUDJPY,20080808,172100,98.07,98.07,98.03,98.03
AUDJPY,20080808,172200,98.04,98.04,98.03,98.04
AUDJPY,20080808,172300,98.03,98.05,98.03,98.03
AUDJPY,20080808,172400,98.02,98.02,98.00,98.00
AUDJPY,20080808,172500,98.01,98.03,98.01,98.01
AUDJPY,20080808,172600,98.02,98.02,98.00,98.01
AUDJPY,20080808,172700,98.02,98.03,97.99,97.99
AUDJPY,20080808,172800,98.00,98.01,97.99,98.00
AUDJPY,20080808,172900,97.99,98.01,97.98,98.01
AUDJPY,20080808,173000,98.00,98.03,97.99,98.03
AUDJPY,20080808,173100,98.02,98.03,98.01,98.03
AUDJPY,20080808,173200,98.04,98.06,98.03,98.06
AUDJPY,20080808,173300,98.07,98.09,98.07,98.08
AUDJPY,20080808,173400,98.07,98.07,98.04,98.05
AUDJPY,20080808,173500,98.04,98.06,98.02,98.06
AUDJPY,20080808,173600,98.07,98.09,98.06,98.09
AUDJPY,20080808,173700,98.08,98.08,98.06,98.07
AUDJPY,20080808,173800,98.06,98.09,98.06,98.09
AUDJPY,20080808,173900,98.09,98.11,98.09,98.11
AUDJPY,20080808,174000,98.09,98.09,98.06,98.07
AUDJPY,20080808,174100,98.06,98.08,98.06,98.08
AUDJPY,20080808,174200,98.07,98.07,98.04,98.04
AUDJPY,20080808,174300,98.05,98.09,98.05,98.09
AUDJPY,20080808,174400,98.10,98.11,98.07,98.09
AUDJPY,20080808,174500,98.11,98.13,98.11,98.12
AUDJPY,20080808,174600,98.11,98.11,98.06,98.06
AUDJPY,20080808,174700,98.05,98.09,98.05,98.09
AUDJPY,20080808,174800,98.08,98.10,98.08,98.10
AUDJPY,20080808,174900,98.11,98.11,98.09,98.09
AUDJPY,20080808,175000,98.08,98.09,98.08,98.09
AUDJPY,20080808,175100,98.08,98.08,98.05,98.05
AUDJPY,20080808,175200,98.04,98.05,98.02,98.05
AUDJPY,20080808,175300,98.04,98.05,98.04,98.04
AUDJPY,20080808,175400,98.03,98.07,98.03,98.07
AUDJPY,20080808,175500,98.08,98.08,98.07,98.08
AUDJPY,20080808,175600,98.09,98.09,98.07,98.08
AUDJPY,20080808,175700,98.09,98.12,98.09,98.11
AUDJPY,20080808,175800,98.10,98.11,98.10,98.11
AUDJPY,20080808,175900,98.10,98.10,98.08,98.08
AUDJPY,20080808,180000,98.09,98.13,98.09,98.10
AUDJPY,20080808,180100,98.11,98.12,98.10,98.11
AUDJPY,20080808,180200,98.10,98.11,98.10,98.11
AUDJPY,20080808,180300,98.10,98.11,98.10,98.10
AUDJPY,20080808,180400,98.09,98.09,98.07,98.07
AUDJPY,20080808,180500,98.08,98.09,98.06,98.06
AUDJPY,20080808,180600,98.05,98.08,98.05,98.08
AUDJPY,20080808,180700,98.09,98.09,98.08,98.09
AUDJPY,20080808,180800,98.08,98.12,98.07,98.11
AUDJPY,20080808,180900,98.12,98.13,98.11,98.13
AUDJPY,20080808,181000,98.12,98.13,98.09,98.09
AUDJPY,20080808,181100,98.08,98.08,98.07,98.07
AUDJPY,20080808,181200,98.06,98.06,98.05,98.06
AUDJPY,20080808,181300,98.05,98.08,98.05,98.08
AUDJPY,20080808,181400,98.08,98.08,98.08,98.08
AUDJPY,20080808,181500,98.09,98.09,98.08,98.09
AUDJPY,20080808,181600,98.10,98.14,98.07,98.11
AUDJPY,20080808,181700,98.10,98.10,98.08,98.09
AUDJPY,20080808,181800,98.10,98.10,98.07,98.08
AUDJPY,20080808,181900,98.09,98.09,98.07,98.08
AUDJPY,20080808,182000,98.09,98.10,98.08,98.08
AUDJPY,20080808,182100,98.09,98.09,98.05,98.05
AUDJPY,20080808,182200,98.04,98.05,98.03,98.04
AUDJPY,20080808,182300,98.06,98.06,98.02,98.02
AUDJPY,20080808,182400,98.01,98.01,98.00,98.01
AUDJPY,20080808,182500,98.00,98.02,98.00,98.01
AUDJPY,20080808,182600,98.02,98.05,98.02,98.03
AUDJPY,20080808,182700,98.02,98.02,97.99,98.00
AUDJPY,20080808,182800,98.01,98.01,97.99,98.00
AUDJPY,20080808,182900,98.01,98.01,98.01,98.01
AUDJPY,20080808,183000,98.00,98.01,97.98,98.01
AUDJPY,20080808,183100,98.02,98.03,98.02,98.02
AUDJPY,20080808,183200,98.03,98.03,98.00,98.00
AUDJPY,20080808,183300,98.01,98.02,98.00,98.00
AUDJPY,20080808,183400,98.01,98.01,98.01,98.01
AUDJPY,20080808,183500,98.00,98.00,97.99,98.00
AUDJPY,20080808,183600,97.99,98.00,97.99,98.00
AUDJPY,20080808,183700,97.99,98.00,97.99,98.00
AUDJPY,20080808,183800,98.00,98.00,98.00,98.00
AUDJPY,20080808,183900,98.00,98.00,98.00,98.00
AUDJPY,20080808,184000,98.00,98.01,98.00,98.01
AUDJPY,20080808,184100,98.00,98.00,97.98,97.98
AUDJPY,20080808,184200,97.97,97.98,97.97,97.98
AUDJPY,20080808,184300,97.97,97.98,97.96,97.97
AUDJPY,20080808,184400,97.96,97.97,97.96,97.96
AUDJPY,20080808,184500,97.95,97.97,97.94,97.94
AUDJPY,20080808,184600,97.93,97.94,97.92,97.94
AUDJPY,20080808,184700,97.95,97.95,97.94,97.94
AUDJPY,20080808,184800,97.93,97.93,97.90,97.91
AUDJPY,20080808,184900,97.90,97.90,97.87,97.87
AUDJPY,20080808,185000,97.88,97.89,97.88,97.88
AUDJPY,20080808,185100,97.87,97.88,97.84,97.88
AUDJPY,20080808,185200,97.87,97.88,97.85,97.86
AUDJPY,20080808,185300,97.85,97.85,97.83,97.84
AUDJPY,20080808,185400,97.85,97.86,97.85,97.86
AUDJPY,20080808,185500,97.87,97.89,97.87,97.89
AUDJPY,20080808,185600,97.90,97.94,97.90,97.93
AUDJPY,20080808,185700,97.92,97.93,97.92,97.93
AUDJPY,20080808,185800,97.92,97.95,97.92,97.95
AUDJPY,20080808,185900,97.96,98.00,97.95,97.95
AUDJPY,20080808,190000,97.96,98.03,97.96,98.03
AUDJPY,20080808,190100,98.04,98.06,98.04,98.06
AUDJPY,20080808,190200,98.07,98.07,98.07,98.07
AUDJPY,20080808,190300,98.08,98.09,98.06,98.06
AUDJPY,20080808,190400,98.07,98.08,98.06,98.07
AUDJPY,20080808,190500,98.06,98.09,98.06,98.07
AUDJPY,20080808,190600,98.06,98.07,98.06,98.06
AUDJPY,20080808,190700,98.07,98.07,98.02,98.02
AUDJPY,20080808,190800,98.01,98.03,98.01,98.03
AUDJPY,20080808,190900,98.02,98.02,98.01,98.01
AUDJPY,20080808,191000,98.00,98.00,97.96,97.98
AUDJPY,20080808,191100,97.99,97.99,97.98,97.98
AUDJPY,20080808,191200,97.97,97.98,97.95,97.96
AUDJPY,20080808,191300,97.97,97.97,97.94,97.95
AUDJPY,20080808,191400,97.94,97.95,97.94,97.94
AUDJPY,20080808,191500,97.95,97.97,97.95,97.95
AUDJPY,20080808,191600,97.96,97.96,97.94,97.95
AUDJPY,20080808,191700,97.95,97.96,97.94,97.94
AUDJPY,20080808,191800,97.93,97.94,97.91,97.92
AUDJPY,20080808,191900,97.93,97.93,97.92,97.92
AUDJPY,20080808,192000,97.91,97.92,97.91,97.92
AUDJPY,20080808,192100,97.91,97.92,97.91,97.92
AUDJPY,20080808,192200,97.91,97.91,97.89,97.89
AUDJPY,20080808,192300,97.90,97.91,97.90,97.91
AUDJPY,20080808,192400,97.92,97.96,97.92,97.95
AUDJPY,20080808,192500,97.96,97.98,97.95,97.96
AUDJPY,20080808,192600,97.95,97.97,97.94,97.95
AUDJPY,20080808,192700,97.94,97.95,97.93,97.94
AUDJPY,20080808,192800,97.93,97.99,97.93,97.99
AUDJPY,20080808,192900,97.98,97.99,97.97,97.97
AUDJPY,20080808,193000,97.96,97.97,97.95,97.95
AUDJPY,20080808,193100,97.96,97.96,97.94,97.94
AUDJPY,20080808,193200,97.93,97.94,97.93,97.94
AUDJPY,20080808,193300,97.93,97.94,97.92,97.93
AUDJPY,20080808,193400,97.94,97.95,97.94,97.95
AUDJPY,20080808,193500,97.94,97.96,97.94,97.96
AUDJPY,20080808,193600,97.97,97.99,97.97,97.98
AUDJPY,20080808,193700,98.01,98.03,98.01,98.01
AUDJPY,20080808,193800,98.02,98.02,97.97,97.99
AUDJPY,20080808,193900,97.99,97.99,97.99,97.99
AUDJPY,20080808,194000,98.00,98.01,97.99,98.01
AUDJPY,20080808,194100,98.02,98.03,98.00,98.00
AUDJPY,20080808,194200,98.01,98.03,98.01,98.03
AUDJPY,20080808,194300,98.02,98.02,97.98,97.98
AUDJPY,20080808,194400,97.99,97.99,97.98,97.99
AUDJPY,20080808,194500,98.00,98.00,97.99,98.00
AUDJPY,20080808,194600,97.99,98.00,97.97,97.97
AUDJPY,20080808,194700,97.96,97.97,97.94,97.95
AUDJPY,20080808,194800,97.94,97.96,97.94,97.96
AUDJPY,20080808,194900,97.97,98.00,97.97,98.00
AUDJPY,20080808,195000,98.01,98.02,98.01,98.02
AUDJPY,20080808,195100,98.03,98.03,98.02,98.02
AUDJPY,20080808,195200,98.02,98.02,98.01,98.02
AUDJPY,20080808,195300,98.03,98.03,98.03,98.03
AUDJPY,20080808,195400,98.03,98.06,98.03,98.06
AUDJPY,20080808,195500,98.07,98.07,98.06,98.06
AUDJPY,20080808,195600,98.07,98.07,98.04,98.04
AUDJPY,20080808,195700,98.03,98.05,98.03,98.05
AUDJPY,20080808,195800,98.06,98.06,98.05,98.05
AUDJPY,20080808,195900,98.04,98.06,98.04,98.06
AUDJPY,20080808,200000,98.05,98.06,98.05,98.06
AUDJPY,20080808,200100,98.05,98.05,98.04,98.04
AUDJPY,20080808,200200,98.03,98.04,98.01,98.01
AUDJPY,20080808,200300,98.02,98.03,98.02,98.03
AUDJPY,20080808,200400,98.02,98.03,98.01,98.03
AUDJPY,20080808,200500,98.04,98.05,98.04,98.04
AUDJPY,20080808,200600,98.05,98.08,98.05,98.08
AUDJPY,20080808,200700,98.07,98.07,98.07,98.07
AUDJPY,20080808,200800,98.08,98.08,98.07,98.07
AUDJPY,20080808,200900,98.06,98.10,98.06,98.10
AUDJPY,20080808,201000,98.09,98.09,98.08,98.08
AUDJPY,20080808,201100,98.08,98.08,98.08,98.08
AUDJPY,20080808,201200,98.09,98.10,98.09,98.09
AUDJPY,20080808,201300,98.10,98.12,98.10,98.11
AUDJPY,20080808,201400,98.10,98.10,98.09,98.10
AUDJPY,20080808,201500,98.09,98.09,98.06,98.06
AUDJPY,20080808,201600,98.05,98.06,98.05,98.06
AUDJPY,20080808,201700,98.08,98.09,98.08,98.08
AUDJPY,20080808,201800,98.09,98.09,98.08,98.08
AUDJPY,20080808,201900,98.10,98.11,98.10,98.11
AUDJPY,20080808,202000,98.11,98.13,98.11,98.12
AUDJPY,20080808,202100,98.13,98.14,98.12,98.14
AUDJPY,20080808,202200,98.13,98.13,98.12,98.13
AUDJPY,20080808,202300,98.14,98.15,98.14,98.15
AUDJPY,20080808,202400,98.14,98.15,98.13,98.13
AUDJPY,20080808,202500,98.12,98.12,98.09,98.10
AUDJPY,20080808,202600,98.09,98.11,98.09,98.10
AUDJPY,20080808,202700,98.11,98.11,98.10,98.10
AUDJPY,20080808,202800,98.09,98.10,98.09,98.10
AUDJPY,20080808,202900,98.09,98.11,98.09,98.11
AUDJPY,20080808,203000,98.12,98.12,98.11,98.11
AUDJPY,20080808,203100,98.12,98.12,98.10,98.10
AUDJPY,20080808,203200,98.09,98.10,98.08,98.08
AUDJPY,20080808,203300,98.07,98.07,98.06,98.07
AUDJPY,20080808,203400,98.06,98.06,98.05,98.05
AUDJPY,20080808,203500,98.06,98.06,98.06,98.06
AUDJPY,20080808,203600,98.06,98.06,98.05,98.06
AUDJPY,20080808,203700,98.05,98.05,98.03,98.03
AUDJPY,20080808,203800,98.02,98.05,98.02,98.03
AUDJPY,20080808,203900,98.04,98.06,98.04,98.06
AUDJPY,20080808,204000,98.07,98.08,98.06,98.06
AUDJPY,20080808,204100,98.07,98.08,98.07,98.07
AUDJPY,20080808,204200,98.08,98.08,98.07,98.08
AUDJPY,20080808,204300,98.07,98.09,98.07,98.08
AUDJPY,20080808,204400,98.08,98.08,98.06,98.06
AUDJPY,20080808,204500,98.05,98.05,98.03,98.04
AUDJPY,20080808,204600,98.05,98.06,98.04,98.06
AUDJPY,20080808,204700,98.05,98.05,98.01,98.01
AUDJPY,20080808,204800,98.02,98.02,98.00,98.01
AUDJPY,20080808,204900,98.01,98.01,98.00,98.00
AUDJPY,20080808,205000,98.01,98.01,97.97,97.99
AUDJPY,20080808,205100,97.98,98.01,97.97,98.00
AUDJPY,20080808,205200,97.99,98.01,97.99,98.00
AUDJPY,20080808,205300,97.99,98.00,97.99,98.00
AUDJPY,20080808,205400,97.99,98.00,97.99,98.00
AUDJPY,20080808,205500,97.99,97.99,97.96,97.98
AUDJPY,20080808,205600,97.99,98.00,97.99,98.00
AUDJPY,20080808,205700,97.99,97.99,97.98,97.98
AUDJPY,20080808,205800,97.97,97.97,97.96,97.97
AUDJPY,20080808,205900,97.96,97.96,97.93,97.93
AUDJPY,20080808,210000,97.94,97.94,97.89,97.89
AUDJPY,20080808,210100,97.88,97.94,97.88,97.94
AUDJPY,20080808,210200,97.95,97.95,97.94,97.95
AUDJPY,20080808,210300,97.94,97.95,97.93,97.94
AUDJPY,20080808,210400,97.93,97.93,97.90,97.91
AUDJPY,20080808,210500,97.92,97.93,97.92,97.93
AUDJPY,20080808,210600,97.92,97.92,97.90,97.90
AUDJPY,20080808,210700,97.91,97.92,97.91,97.91
AUDJPY,20080808,210800,97.90,97.90,97.88,97.89
AUDJPY,20080808,210900,97.90,97.91,97.89,97.90
AUDJPY,20080808,211000,97.89,97.89,97.83,97.83
AUDJPY,20080808,211100,97.82,97.85,97.82,97.85
AUDJPY,20080808,211200,97.84,97.84,97.83,97.83
AUDJPY,20080808,211300,97.84,97.86,97.81,97.81
AUDJPY,20080808,211400,97.80,97.80,97.78,97.78
AUDJPY,20080808,211500,97.79,97.81,97.79,97.80
AUDJPY,20080808,211600,97.79,97.79,97.78,97.79
AUDJPY,20080808,211700,97.80,97.81,97.80,97.80
AUDJPY,20080808,211800,97.79,97.81,97.79,97.81
AUDJPY,20080808,211900,97.81,97.81,97.81,97.81
AUDJPY,20080808,212000,97.82,97.85,97.80,97.85
AUDJPY,20080808,212100,97.84,97.84,97.82,97.83
AUDJPY,20080808,212200,97.84,97.87,97.84,97.86
AUDJPY,20080808,212300,97.85,97.86,97.84,97.84
AUDJPY,20080808,212400,97.83,97.87,97.83,97.87
AUDJPY,20080808,212500,97.86,97.86,97.85,97.85
AUDJPY,20080808,212600,97.84,97.86,97.83,97.86
AUDJPY,20080808,212700,97.84,97.84,97.82,97.82
AUDJPY,20080808,212800,97.82,97.83,97.82,97.83
AUDJPY,20080808,212900,97.84,97.88,97.84,97.88
AUDJPY,20080808,213000,97.87,97.88,97.86,97.88
AUDJPY,20080808,213100,97.89,97.92,97.89,97.92
AUDJPY,20080808,213200,97.93,97.94,97.93,97.93
AUDJPY,20080808,213300,97.93,97.93,97.93,97.93
AUDJPY,20080808,213400,97.93,97.95,97.93,97.94
AUDJPY,20080808,213500,97.95,97.98,97.95,97.97
AUDJPY,20080808,213600,97.96,97.98,97.94,97.98
AUDJPY,20080808,213700,97.97,97.97,97.95,97.97
AUDJPY,20080808,213800,97.96,98.00,97.96,97.98
AUDJPY,20080808,213900,97.97,97.99,97.97,97.98
AUDJPY,20080808,214000,97.97,97.97,97.94,97.97
AUDJPY,20080808,214100,97.98,97.99,97.95,97.95
AUDJPY,20080808,214200,97.94,97.95,97.93,97.95
AUDJPY,20080808,214300,97.94,97.95,97.94,97.95
AUDJPY,20080808,214400,97.94,97.95,97.94,97.94
AUDJPY,20080808,214500,97.95,97.95,97.94,97.95
AUDJPY,20080808,214600,97.96,97.99,97.96,97.99
AUDJPY,20080808,214700,98.00,98.01,98.00,98.01
AUDJPY,20080808,214800,98.02,98.06,98.02,98.02
AUDJPY,20080808,214900,98.03,98.03,97.97,97.97
AUDJPY,20080808,215000,97.96,97.96,97.95,97.96
AUDJPY,20080808,215100,97.97,98.01,97.97,98.01
AUDJPY,20080808,215200,98.02,98.02,98.01,98.01
AUDJPY,20080808,215300,98.00,98.01,98.00,98.01
AUDJPY,20080808,215400,98.02,98.02,98.00,98.00
AUDJPY,20080808,215500,98.00,98.01,98.00,98.00
AUDJPY,20080808,215600,97.99,98.01,97.99,98.00
AUDJPY,20080808,215700,98.01,98.02,98.00,98.01
AUDJPY,20080808,215800,98.00,98.01,97.98,97.99
AUDJPY,20080808,215900,98.00,98.01,98.00,98.00
AUDJPY,20080808,220000,97.99,97.99,97.98,97.98
NZDUSD,20080808,000100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20080808,000200,0.7134,0.7136,0.7134,0.7135
NZDUSD,20080808,000300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080808,000400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20080808,000500,0.7136,0.7137,0.7136,0.7137
NZDUSD,20080808,000600,0.7137,0.7139,0.7137,0.7139
NZDUSD,20080808,000700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,000800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080808,000900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080808,001000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,001100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,001200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,001300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,001400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,001500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080808,001600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,001700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,001800,0.7141,0.7142,0.7141,0.7141
NZDUSD,20080808,001900,0.7140,0.7140,0.7138,0.7138
NZDUSD,20080808,002000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080808,002100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080808,002200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080808,002300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080808,002400,0.7138,0.7138,0.7135,0.7135
NZDUSD,20080808,002500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080808,002600,0.7135,0.7135,0.7134,0.7135
NZDUSD,20080808,002700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080808,002800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080808,002900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20080808,003000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080808,003100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080808,003200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080808,003300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080808,003400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080808,003500,0.7135,0.7138,0.7135,0.7138
NZDUSD,20080808,003600,0.7138,0.7139,0.7138,0.7138
NZDUSD,20080808,003700,0.7137,0.7141,0.7136,0.7141
NZDUSD,20080808,003800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080808,003900,0.7142,0.7144,0.7142,0.7143
NZDUSD,20080808,004000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20080808,004100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20080808,004200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080808,004300,0.7141,0.7143,0.7141,0.7143
NZDUSD,20080808,004400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080808,004500,0.7144,0.7146,0.7144,0.7145
NZDUSD,20080808,004600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20080808,004700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080808,004800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080808,004900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080808,005000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20080808,005100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20080808,005200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20080808,005300,0.7143,0.7144,0.7143,0.7144
NZDUSD,20080808,005400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080808,005500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20080808,005600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080808,005700,0.7144,0.7144,0.7143,0.7144
NZDUSD,20080808,005800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20080808,005900,0.7144,0.7145,0.7144,0.7144
NZDUSD,20080808,010000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20080808,010100,0.7146,0.7147,0.7139,0.7142
NZDUSD,20080808,010200,0.7141,0.7143,0.7141,0.7142
NZDUSD,20080808,010300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080808,010400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20080808,010500,0.7141,0.7142,0.7138,0.7140
NZDUSD,20080808,010600,0.7139,0.7142,0.7139,0.7142
NZDUSD,20080808,010700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20080808,010800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20080808,010900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20080808,011000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,011100,0.7141,0.7142,0.7140,0.7140
NZDUSD,20080808,011200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,011300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,011400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20080808,011500,0.7139,0.7139,0.7135,0.7135
NZDUSD,20080808,011600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20080808,011700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080808,011800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20080808,011900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20080808,012000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20080808,012100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20080808,012200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080808,012300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20080808,012400,0.7138,0.7139,0.7136,0.7139
NZDUSD,20080808,012500,0.7138,0.7140,0.7138,0.7140
NZDUSD,20080808,012600,0.7140,0.7140,0.7139,0.7140
NZDUSD,20080808,012700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,012800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20080808,012900,0.7140,0.7141,0.7140,0.7140
NZDUSD,20080808,013000,0.7140,0.7140,0.7138,0.7138
NZDUSD,20080808,013100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080808,013200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080808,013300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080808,013400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20080808,013500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080808,013600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080808,013700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080808,013800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20080808,013900,0.7137,0.7138,0.7137,0.7137
NZDUSD,20080808,014000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20080808,014100,0.7136,0.7138,0.7136,0.7137
NZDUSD,20080808,014200,0.7136,0.7136,0.7134,0.7134
NZDUSD,20080808,014300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20080808,014400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20080808,014500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080808,014600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20080808,014700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080808,014800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080808,014900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20080808,015000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20080808,015100,0.7134,0.7134,0.7132,0.7132
NZDUSD,20080808,015200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20080808,015300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20080808,015400,0.7131,0.7132,0.7130,0.7132
NZDUSD,20080808,015500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080808,015600,0.7130,0.7130,0.7128,0.7128
NZDUSD,20080808,015700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20080808,015800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20080808,015900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20080808,020000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20080808,020100,0.7131,0.7131,0.7130,0.7131
NZDUSD,20080808,020200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20080808,020300,0.7130,0.7130,0.7128,0.7129
NZDUSD,20080808,020400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20080808,020500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20080808,020600,0.7127,0.7129,0.7127,0.7129
NZDUSD,20080808,020700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080808,020800,0.7129,0.7130,0.7128,0.7128
NZDUSD,20080808,020900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20080808,021000,0.7128,0.7128,0.7118,0.7118
NZDUSD,20080808,021100,0.7113,0.7114,0.7108,0.7114
NZDUSD,20080808,021200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20080808,021300,0.7115,0.7115,0.7109,0.7110
NZDUSD,20080808,021400,0.7111,0.7117,0.7111,0.7117
NZDUSD,20080808,021500,0.7115,0.7122,0.7115,0.7119
NZDUSD,20080808,021600,0.7118,0.7118,0.7115,0.7115
NZDUSD,20080808,021700,0.7115,0.7115,0.7113,0.7114
NZDUSD,20080808,021800,0.7113,0.7114,0.7110,0.7110
NZDUSD,20080808,021900,0.7110,0.7110,0.7107,0.7107
NZDUSD,20080808,022000,0.7106,0.7106,0.7104,0.7104
NZDUSD,20080808,022100,0.7104,0.7104,0.7100,0.7102
NZDUSD,20080808,022200,0.7102,0.7106,0.7102,0.7106
NZDUSD,20080808,022300,0.7107,0.7113,0.7105,0.7105
NZDUSD,20080808,022400,0.7105,0.7106,0.7105,0.7105
NZDUSD,20080808,022500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20080808,022600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20080808,022700,0.7104,0.7104,0.7095,0.7096
NZDUSD,20080808,022800,0.7095,0.7095,0.7092,0.7093
NZDUSD,20080808,022900,0.7094,0.7094,0.7090,0.7090
NZDUSD,20080808,023000,0.7089,0.7089,0.7079,0.7079
NZDUSD,20080808,023100,0.7077,0.7078,0.7074,0.7075
NZDUSD,20080808,023200,0.7076,0.7080,0.7076,0.7080
NZDUSD,20080808,023300,0.7081,0.7083,0.7081,0.7083
NZDUSD,20080808,023400,0.7082,0.7086,0.7082,0.7086
NZDUSD,20080808,023500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20080808,023600,0.7084,0.7089,0.7084,0.7089
NZDUSD,20080808,023700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20080808,023800,0.7088,0.7088,0.7087,0.7088
NZDUSD,20080808,023900,0.7089,0.7089,0.7088,0.7089
NZDUSD,20080808,024000,0.7089,0.7089,0.7086,0.7089
NZDUSD,20080808,024100,0.7090,0.7090,0.7088,0.7088
NZDUSD,20080808,024200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080808,024300,0.7090,0.7091,0.7090,0.7090
NZDUSD,20080808,024400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20080808,024500,0.7091,0.7094,0.7091,0.7094
NZDUSD,20080808,024600,0.7094,0.7095,0.7094,0.7094
NZDUSD,20080808,024700,0.7094,0.7094,0.7092,0.7093
NZDUSD,20080808,024800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20080808,024900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20080808,025000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20080808,025100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20080808,025200,0.7092,0.7092,0.7090,0.7090
NZDUSD,20080808,025300,0.7090,0.7090,0.7087,0.7088
NZDUSD,20080808,025400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20080808,025500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20080808,025600,0.7087,0.7089,0.7087,0.7088
NZDUSD,20080808,025700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20080808,025800,0.7085,0.7085,0.7084,0.7085
NZDUSD,20080808,025900,0.7084,0.7084,0.7082,0.7082
NZDUSD,20080808,030000,0.7083,0.7085,0.7083,0.7084
NZDUSD,20080808,030100,0.7083,0.7083,0.7082,0.7083
NZDUSD,20080808,030200,0.7082,0.7083,0.7081,0.7083
NZDUSD,20080808,030300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20080808,030400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20080808,030500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20080808,030600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20080808,030700,0.7083,0.7085,0.7083,0.7085
NZDUSD,20080808,030800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20080808,030900,0.7084,0.7085,0.7083,0.7083
NZDUSD,20080808,031000,0.7082,0.7083,0.7082,0.7082
NZDUSD,20080808,031100,0.7081,0.7081,0.7080,0.7081
NZDUSD,20080808,031200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080808,031300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20080808,031400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20080808,031500,0.7080,0.7080,0.7076,0.7076
NZDUSD,20080808,031600,0.7075,0.7075,0.7073,0.7073
NZDUSD,20080808,031700,0.7072,0.7072,0.7069,0.7070
NZDUSD,20080808,031800,0.7069,0.7071,0.7069,0.7071
NZDUSD,20080808,031900,0.7071,0.7073,0.7071,0.7072
NZDUSD,20080808,032000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20080808,032100,0.7073,0.7073,0.7071,0.7071
NZDUSD,20080808,032200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20080808,032300,0.7072,0.7073,0.7058,0.7058
NZDUSD,20080808,032400,0.7056,0.7056,0.7051,0.7052
NZDUSD,20080808,032500,0.7053,0.7055,0.7052,0.7052
NZDUSD,20080808,032600,0.7051,0.7054,0.7051,0.7053
NZDUSD,20080808,032700,0.7054,0.7054,0.7051,0.7051
NZDUSD,20080808,032800,0.7050,0.7050,0.7047,0.7048
NZDUSD,20080808,032900,0.7048,0.7048,0.7043,0.7044
NZDUSD,20080808,033000,0.7045,0.7055,0.7045,0.7055
NZDUSD,20080808,033100,0.7056,0.7056,0.7052,0.7055
NZDUSD,20080808,033200,0.7056,0.7058,0.7055,0.7055
NZDUSD,20080808,033300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080808,033400,0.7054,0.7054,0.7051,0.7051
NZDUSD,20080808,033500,0.7050,0.7052,0.7050,0.7052
NZDUSD,20080808,033600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20080808,033700,0.7054,0.7057,0.7054,0.7057
NZDUSD,20080808,033800,0.7058,0.7061,0.7057,0.7061
NZDUSD,20080808,033900,0.7062,0.7064,0.7062,0.7064
NZDUSD,20080808,034000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20080808,034100,0.7065,0.7066,0.7062,0.7063
NZDUSD,20080808,034200,0.7062,0.7064,0.7061,0.7064
NZDUSD,20080808,034300,0.7065,0.7067,0.7065,0.7066
NZDUSD,20080808,034400,0.7064,0.7064,0.7062,0.7062
NZDUSD,20080808,034500,0.7063,0.7066,0.7063,0.7065
NZDUSD,20080808,034600,0.7065,0.7065,0.7063,0.7063
NZDUSD,20080808,034700,0.7062,0.7064,0.7062,0.7064
NZDUSD,20080808,034800,0.7064,0.7064,0.7061,0.7064
NZDUSD,20080808,034900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20080808,035000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20080808,035100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20080808,035200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20080808,035300,0.7063,0.7063,0.7059,0.7059
NZDUSD,20080808,035400,0.7058,0.7059,0.7057,0.7059
NZDUSD,20080808,035500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20080808,035600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080808,035700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080808,035800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20080808,035900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20080808,040000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20080808,040100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20080808,040200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20080808,040300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20080808,040400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20080808,040500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20080808,040600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20080808,040700,0.7062,0.7062,0.7061,0.7062
NZDUSD,20080808,040800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20080808,040900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20080808,041000,0.7063,0.7064,0.7063,0.7063
NZDUSD,20080808,041100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20080808,041200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20080808,041300,0.7063,0.7067,0.7063,0.7067
NZDUSD,20080808,041400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20080808,041500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080808,041600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20080808,041700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20080808,041800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20080808,041900,0.7067,0.7068,0.7067,0.7067
NZDUSD,20080808,042000,0.7067,0.7067,0.7064,0.7064
NZDUSD,20080808,042100,0.7064,0.7066,0.7064,0.7066
NZDUSD,20080808,042200,0.7067,0.7067,0.7066,0.7067
NZDUSD,20080808,042300,0.7067,0.7067,0.7065,0.7065
NZDUSD,20080808,042400,0.7066,0.7066,0.7064,0.7064
NZDUSD,20080808,042500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20080808,042600,0.7064,0.7064,0.7062,0.7062
NZDUSD,20080808,042700,0.7063,0.7064,0.7062,0.7062
NZDUSD,20080808,042800,0.7061,0.7061,0.7058,0.7058
NZDUSD,20080808,042900,0.7057,0.7059,0.7057,0.7059
NZDUSD,20080808,043000,0.7058,0.7059,0.7057,0.7057
NZDUSD,20080808,043100,0.7057,0.7057,0.7056,0.7056
NZDUSD,20080808,043200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080808,043300,0.7057,0.7058,0.7057,0.7057
NZDUSD,20080808,043400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20080808,043500,0.7055,0.7056,0.7054,0.7054
NZDUSD,20080808,043600,0.7054,0.7054,0.7048,0.7049
NZDUSD,20080808,043700,0.7048,0.7048,0.7043,0.7043
NZDUSD,20080808,043800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20080808,043900,0.7041,0.7041,0.7038,0.7039
NZDUSD,20080808,044000,0.7040,0.7043,0.7040,0.7042
NZDUSD,20080808,044100,0.7042,0.7044,0.7042,0.7044
NZDUSD,20080808,044200,0.7043,0.7045,0.7043,0.7045
NZDUSD,20080808,044300,0.7044,0.7044,0.7043,0.7044
NZDUSD,20080808,044400,0.7043,0.7043,0.7042,0.7043
NZDUSD,20080808,044500,0.7043,0.7044,0.7042,0.7044
NZDUSD,20080808,044600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080808,044700,0.7044,0.7046,0.7043,0.7046
NZDUSD,20080808,044800,0.7047,0.7049,0.7047,0.7049
NZDUSD,20080808,044900,0.7048,0.7049,0.7047,0.7048
NZDUSD,20080808,045000,0.7049,0.7049,0.7048,0.7049
NZDUSD,20080808,045100,0.7049,0.7049,0.7047,0.7047
NZDUSD,20080808,045200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20080808,045300,0.7047,0.7047,0.7046,0.7047
NZDUSD,20080808,045400,0.7048,0.7050,0.7048,0.7048
NZDUSD,20080808,045500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20080808,045600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080808,045700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080808,045800,0.7046,0.7047,0.7046,0.7046
NZDUSD,20080808,045900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080808,050000,0.7046,0.7046,0.7043,0.7045
NZDUSD,20080808,050100,0.7044,0.7045,0.7043,0.7043
NZDUSD,20080808,050200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080808,050300,0.7041,0.7041,0.7034,0.7034
NZDUSD,20080808,050400,0.7033,0.7033,0.7028,0.7028
NZDUSD,20080808,050500,0.7027,0.7028,0.7021,0.7026
NZDUSD,20080808,050600,0.7025,0.7027,0.7024,0.7027
NZDUSD,20080808,050700,0.7026,0.7028,0.7026,0.7026
NZDUSD,20080808,050800,0.7027,0.7028,0.7022,0.7022
NZDUSD,20080808,050900,0.7021,0.7022,0.7019,0.7019
NZDUSD,20080808,051000,0.7020,0.7020,0.7016,0.7016
NZDUSD,20080808,051100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080808,051200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080808,051300,0.7017,0.7017,0.7015,0.7017
NZDUSD,20080808,051400,0.7016,0.7016,0.7013,0.7013
NZDUSD,20080808,051500,0.7012,0.7012,0.6993,0.6993
NZDUSD,20080808,051600,0.6992,0.6992,0.6982,0.6984
NZDUSD,20080808,051700,0.6985,0.6989,0.6984,0.6987
NZDUSD,20080808,051800,0.6986,0.6988,0.6983,0.6988
NZDUSD,20080808,051900,0.6987,0.6987,0.6985,0.6985
NZDUSD,20080808,052000,0.6985,0.6988,0.6982,0.6987
NZDUSD,20080808,052100,0.6989,0.6994,0.6989,0.6994
NZDUSD,20080808,052200,0.6993,0.6994,0.6989,0.6989
NZDUSD,20080808,052300,0.6990,0.6994,0.6990,0.6994
NZDUSD,20080808,052400,0.6993,0.6998,0.6993,0.6998
NZDUSD,20080808,052500,0.6999,0.7007,0.6999,0.7006
NZDUSD,20080808,052600,0.7008,0.7013,0.7008,0.7012
NZDUSD,20080808,052700,0.7013,0.7016,0.7013,0.7014
NZDUSD,20080808,052800,0.7013,0.7013,0.7007,0.7009
NZDUSD,20080808,052900,0.7007,0.7011,0.7007,0.7010
NZDUSD,20080808,053000,0.7010,0.7014,0.7010,0.7014
NZDUSD,20080808,053100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080808,053200,0.7012,0.7013,0.7012,0.7012
NZDUSD,20080808,053300,0.7012,0.7013,0.7012,0.7012
NZDUSD,20080808,053400,0.7012,0.7014,0.7011,0.7012
NZDUSD,20080808,053500,0.7013,0.7021,0.7013,0.7020
NZDUSD,20080808,053600,0.7021,0.7021,0.7017,0.7017
NZDUSD,20080808,053700,0.7018,0.7024,0.7018,0.7023
NZDUSD,20080808,053800,0.7021,0.7022,0.7021,0.7021
NZDUSD,20080808,053900,0.7021,0.7021,0.7015,0.7016
NZDUSD,20080808,054000,0.7015,0.7015,0.7013,0.7013
NZDUSD,20080808,054100,0.7012,0.7013,0.7011,0.7013
NZDUSD,20080808,054200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20080808,054300,0.7011,0.7011,0.7009,0.7009
NZDUSD,20080808,054400,0.7007,0.7007,0.7006,0.7007
NZDUSD,20080808,054500,0.7008,0.7009,0.7007,0.7007
NZDUSD,20080808,054600,0.7008,0.7008,0.7007,0.7008
NZDUSD,20080808,054700,0.7008,0.7008,0.7005,0.7006
NZDUSD,20080808,054800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20080808,054900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080808,055000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080808,055100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20080808,055200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20080808,055300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080808,055400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20080808,055500,0.7007,0.7011,0.7006,0.7011
NZDUSD,20080808,055600,0.7010,0.7010,0.7009,0.7010
NZDUSD,20080808,055700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20080808,055800,0.7010,0.7010,0.7008,0.7008
NZDUSD,20080808,055900,0.7007,0.7007,0.7005,0.7005
NZDUSD,20080808,060000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20080808,060100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080808,060200,0.7006,0.7010,0.7005,0.7010
NZDUSD,20080808,060300,0.7011,0.7013,0.7010,0.7012
NZDUSD,20080808,060400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080808,060500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080808,060600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20080808,060700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080808,060800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080808,060900,0.7014,0.7018,0.7014,0.7018
NZDUSD,20080808,061000,0.7019,0.7020,0.7016,0.7020
NZDUSD,20080808,061100,0.7019,0.7021,0.7016,0.7016
NZDUSD,20080808,061200,0.7015,0.7018,0.7015,0.7018
NZDUSD,20080808,061300,0.7019,0.7020,0.7017,0.7017
NZDUSD,20080808,061400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080808,061500,0.7016,0.7019,0.7016,0.7019
NZDUSD,20080808,061600,0.7019,0.7021,0.7019,0.7021
NZDUSD,20080808,061700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080808,061800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080808,061900,0.7019,0.7020,0.7018,0.7020
NZDUSD,20080808,062000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080808,062100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080808,062200,0.7022,0.7024,0.7022,0.7024
NZDUSD,20080808,062300,0.7025,0.7026,0.7023,0.7025
NZDUSD,20080808,062400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080808,062500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080808,062600,0.7027,0.7029,0.7027,0.7029
NZDUSD,20080808,062700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080808,062800,0.7030,0.7030,0.7029,0.7029
NZDUSD,20080808,062900,0.7029,0.7030,0.7029,0.7030
NZDUSD,20080808,063000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080808,063100,0.7031,0.7036,0.7031,0.7036
NZDUSD,20080808,063200,0.7035,0.7035,0.7032,0.7033
NZDUSD,20080808,063300,0.7032,0.7032,0.7028,0.7028
NZDUSD,20080808,063400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080808,063500,0.7027,0.7028,0.7025,0.7027
NZDUSD,20080808,063600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080808,063700,0.7028,0.7028,0.7027,0.7028
NZDUSD,20080808,063800,0.7029,0.7034,0.7029,0.7034
NZDUSD,20080808,063900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080808,064000,0.7035,0.7035,0.7032,0.7033
NZDUSD,20080808,064100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080808,064200,0.7032,0.7032,0.7027,0.7027
NZDUSD,20080808,064300,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080808,064400,0.7028,0.7028,0.7027,0.7027
NZDUSD,20080808,064500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080808,064600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080808,064700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080808,064800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080808,064900,0.7024,0.7024,0.7020,0.7020
NZDUSD,20080808,065000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080808,065100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080808,065200,0.7020,0.7022,0.7020,0.7020
NZDUSD,20080808,065300,0.7020,0.7020,0.7018,0.7018
NZDUSD,20080808,065400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080808,065500,0.7017,0.7017,0.7016,0.7017
NZDUSD,20080808,065600,0.7017,0.7017,0.7016,0.7017
NZDUSD,20080808,065700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080808,065800,0.7017,0.7017,0.7015,0.7015
NZDUSD,20080808,065900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080808,070000,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080808,070100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080808,070200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080808,070300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080808,070400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080808,070500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080808,070600,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080808,070700,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080808,070800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080808,070900,0.7022,0.7030,0.7022,0.7027
NZDUSD,20080808,071000,0.7026,0.7028,0.7025,0.7028
NZDUSD,20080808,071100,0.7029,0.7030,0.7026,0.7026
NZDUSD,20080808,071200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080808,071300,0.7028,0.7028,0.7025,0.7025
NZDUSD,20080808,071400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20080808,071500,0.7027,0.7030,0.7027,0.7030
NZDUSD,20080808,071600,0.7029,0.7030,0.7026,0.7027
NZDUSD,20080808,071700,0.7029,0.7032,0.7029,0.7032
NZDUSD,20080808,071800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080808,071900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080808,072000,0.7032,0.7032,0.7029,0.7030
NZDUSD,20080808,072100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080808,072200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080808,072300,0.7028,0.7030,0.7028,0.7030
NZDUSD,20080808,072400,0.7031,0.7034,0.7031,0.7033
NZDUSD,20080808,072500,0.7034,0.7034,0.7031,0.7031
NZDUSD,20080808,072600,0.7032,0.7034,0.7032,0.7033
NZDUSD,20080808,072700,0.7032,0.7034,0.7032,0.7034
NZDUSD,20080808,072800,0.7034,0.7036,0.7034,0.7036
NZDUSD,20080808,072900,0.7037,0.7038,0.7036,0.7038
NZDUSD,20080808,073000,0.7038,0.7039,0.7035,0.7035
NZDUSD,20080808,073100,0.7033,0.7035,0.7033,0.7035
NZDUSD,20080808,073200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20080808,073300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080808,073400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080808,073500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080808,073600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080808,073700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080808,073800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080808,073900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080808,074000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080808,074100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080808,074200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080808,074300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080808,074400,0.7035,0.7035,0.7033,0.7033
NZDUSD,20080808,074500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080808,074600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080808,074700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080808,074800,0.7034,0.7035,0.7034,0.7034
NZDUSD,20080808,074900,0.7034,0.7034,0.7033,0.7034
NZDUSD,20080808,075000,0.7034,0.7035,0.7034,0.7034
NZDUSD,20080808,075100,0.7034,0.7034,0.7032,0.7032
NZDUSD,20080808,075200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080808,075300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20080808,075400,0.7032,0.7033,0.7032,0.7032
NZDUSD,20080808,075500,0.7033,0.7033,0.7027,0.7027
NZDUSD,20080808,075600,0.7025,0.7025,0.7017,0.7019
NZDUSD,20080808,075700,0.7020,0.7022,0.7020,0.7022
NZDUSD,20080808,075800,0.7021,0.7023,0.7021,0.7022
NZDUSD,20080808,075900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080808,080000,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080808,080100,0.7024,0.7028,0.7024,0.7027
NZDUSD,20080808,080200,0.7028,0.7030,0.7026,0.7027
NZDUSD,20080808,080300,0.7027,0.7027,0.7025,0.7026
NZDUSD,20080808,080400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080808,080500,0.7029,0.7030,0.7027,0.7030
NZDUSD,20080808,080600,0.7029,0.7029,0.7026,0.7026
NZDUSD,20080808,080700,0.7025,0.7026,0.7025,0.7025
NZDUSD,20080808,080800,0.7024,0.7025,0.7023,0.7024
NZDUSD,20080808,080900,0.7024,0.7025,0.7021,0.7022
NZDUSD,20080808,081000,0.7021,0.7022,0.7021,0.7021
NZDUSD,20080808,081100,0.7021,0.7021,0.7020,0.7021
NZDUSD,20080808,081200,0.7021,0.7024,0.7021,0.7024
NZDUSD,20080808,081300,0.7025,0.7030,0.7025,0.7026
NZDUSD,20080808,081400,0.7025,0.7030,0.7025,0.7029
NZDUSD,20080808,081500,0.7026,0.7030,0.7026,0.7028
NZDUSD,20080808,081600,0.7027,0.7027,0.7026,0.7027
NZDUSD,20080808,081700,0.7026,0.7026,0.7020,0.7020
NZDUSD,20080808,081800,0.7021,0.7023,0.7018,0.7023
NZDUSD,20080808,081900,0.7021,0.7023,0.7017,0.7020
NZDUSD,20080808,082000,0.7020,0.7021,0.7018,0.7018
NZDUSD,20080808,082100,0.7017,0.7021,0.7016,0.7021
NZDUSD,20080808,082200,0.7020,0.7020,0.7017,0.7017
NZDUSD,20080808,082300,0.7017,0.7017,0.7016,0.7017
NZDUSD,20080808,082400,0.7016,0.7017,0.7016,0.7016
NZDUSD,20080808,082500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080808,082600,0.7017,0.7018,0.7016,0.7017
NZDUSD,20080808,082700,0.7019,0.7021,0.7018,0.7020
NZDUSD,20080808,082800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080808,082900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080808,083000,0.7020,0.7023,0.7020,0.7023
NZDUSD,20080808,083100,0.7022,0.7023,0.7021,0.7023
NZDUSD,20080808,083200,0.7024,0.7027,0.7021,0.7021
NZDUSD,20080808,083300,0.7022,0.7023,0.7021,0.7022
NZDUSD,20080808,083400,0.7023,0.7027,0.7023,0.7025
NZDUSD,20080808,083500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080808,083600,0.7025,0.7030,0.7025,0.7027
NZDUSD,20080808,083700,0.7027,0.7027,0.7024,0.7024
NZDUSD,20080808,083800,0.7024,0.7024,0.7022,0.7022
NZDUSD,20080808,083900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080808,084000,0.7021,0.7024,0.7021,0.7024
NZDUSD,20080808,084100,0.7023,0.7023,0.7021,0.7021
NZDUSD,20080808,084200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080808,084300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080808,084400,0.7022,0.7023,0.7021,0.7022
NZDUSD,20080808,084500,0.7023,0.7023,0.7018,0.7018
NZDUSD,20080808,084600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080808,084700,0.7020,0.7022,0.7020,0.7022
NZDUSD,20080808,084800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080808,084900,0.7019,0.7021,0.7016,0.7017
NZDUSD,20080808,085000,0.7016,0.7018,0.7016,0.7017
NZDUSD,20080808,085100,0.7016,0.7018,0.7016,0.7018
NZDUSD,20080808,085200,0.7019,0.7020,0.7019,0.7019
NZDUSD,20080808,085300,0.7019,0.7020,0.7017,0.7019
NZDUSD,20080808,085400,0.7020,0.7027,0.7020,0.7027
NZDUSD,20080808,085500,0.7027,0.7027,0.7023,0.7024
NZDUSD,20080808,085600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080808,085700,0.7023,0.7023,0.7018,0.7018
NZDUSD,20080808,085800,0.7017,0.7017,0.7011,0.7011
NZDUSD,20080808,085900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080808,090000,0.7012,0.7013,0.7011,0.7013
NZDUSD,20080808,090100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20080808,090200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080808,090300,0.7013,0.7013,0.7010,0.7012
NZDUSD,20080808,090400,0.7011,0.7011,0.7007,0.7007
NZDUSD,20080808,090500,0.7008,0.7008,0.7006,0.7006
NZDUSD,20080808,090600,0.7006,0.7010,0.7006,0.7010
NZDUSD,20080808,090700,0.7011,0.7013,0.7010,0.7013
NZDUSD,20080808,090800,0.7012,0.7016,0.7012,0.7015
NZDUSD,20080808,090900,0.7013,0.7013,0.7006,0.7006
NZDUSD,20080808,091000,0.7006,0.7011,0.7006,0.7010
NZDUSD,20080808,091100,0.7009,0.7009,0.7007,0.7007
NZDUSD,20080808,091200,0.7007,0.7009,0.7006,0.7009
NZDUSD,20080808,091300,0.7010,0.7012,0.7009,0.7012
NZDUSD,20080808,091400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080808,091500,0.7014,0.7016,0.7014,0.7016
NZDUSD,20080808,091600,0.7015,0.7016,0.7013,0.7013
NZDUSD,20080808,091700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080808,091800,0.7014,0.7016,0.7014,0.7015
NZDUSD,20080808,091900,0.7014,0.7015,0.7014,0.7014
NZDUSD,20080808,092000,0.7014,0.7014,0.7011,0.7011
NZDUSD,20080808,092100,0.7011,0.7013,0.7011,0.7012
NZDUSD,20080808,092200,0.7012,0.7012,0.7004,0.7004
NZDUSD,20080808,092300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20080808,092400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080808,092500,0.7006,0.7006,0.7005,0.7006
NZDUSD,20080808,092600,0.7005,0.7006,0.7004,0.7006
NZDUSD,20080808,092700,0.7005,0.7007,0.7005,0.7006
NZDUSD,20080808,092800,0.7006,0.7007,0.7006,0.7006
NZDUSD,20080808,092900,0.7005,0.7006,0.7005,0.7005
NZDUSD,20080808,093000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20080808,093100,0.7005,0.7006,0.7005,0.7005
NZDUSD,20080808,093200,0.7006,0.7008,0.7006,0.7008
NZDUSD,20080808,093300,0.7009,0.7009,0.7008,0.7009
NZDUSD,20080808,093400,0.7010,0.7013,0.7010,0.7012
NZDUSD,20080808,093500,0.7011,0.7012,0.7010,0.7012
NZDUSD,20080808,093600,0.7013,0.7013,0.7010,0.7011
NZDUSD,20080808,093700,0.7011,0.7012,0.7010,0.7012
NZDUSD,20080808,093800,0.7011,0.7014,0.7011,0.7014
NZDUSD,20080808,093900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080808,094000,0.7013,0.7013,0.7012,0.7013
NZDUSD,20080808,094100,0.7013,0.7014,0.7013,0.7013
NZDUSD,20080808,094200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080808,094300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080808,094400,0.7014,0.7015,0.7014,0.7014
NZDUSD,20080808,094500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080808,094600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20080808,094700,0.7014,0.7016,0.7014,0.7016
NZDUSD,20080808,094800,0.7017,0.7019,0.7016,0.7016
NZDUSD,20080808,094900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080808,095000,0.7017,0.7020,0.7017,0.7020
NZDUSD,20080808,095100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080808,095200,0.7021,0.7023,0.7020,0.7022
NZDUSD,20080808,095300,0.7021,0.7022,0.7020,0.7020
NZDUSD,20080808,095400,0.7020,0.7021,0.7020,0.7020
NZDUSD,20080808,095500,0.7021,0.7026,0.7021,0.7026
NZDUSD,20080808,095600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080808,095700,0.7026,0.7030,0.7026,0.7027
NZDUSD,20080808,095800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080808,095900,0.7026,0.7026,0.7024,0.7026
NZDUSD,20080808,100000,0.7026,0.7026,0.7024,0.7025
NZDUSD,20080808,100100,0.7025,0.7025,0.7024,0.7025
NZDUSD,20080808,100200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080808,100300,0.7025,0.7028,0.7025,0.7027
NZDUSD,20080808,100400,0.7028,0.7029,0.7027,0.7027
NZDUSD,20080808,100500,0.7027,0.7028,0.7027,0.7027
NZDUSD,20080808,100600,0.7027,0.7027,0.7026,0.7027
NZDUSD,20080808,100700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080808,100800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080808,100900,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080808,101000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080808,101100,0.7027,0.7028,0.7027,0.7027
NZDUSD,20080808,101200,0.7027,0.7027,0.7026,0.7027
NZDUSD,20080808,101300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080808,101400,0.7027,0.7027,0.7026,0.7027
NZDUSD,20080808,101500,0.7026,0.7026,0.7024,0.7025
NZDUSD,20080808,101600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080808,101700,0.7025,0.7025,0.7023,0.7023
NZDUSD,20080808,101800,0.7022,0.7024,0.7022,0.7023
NZDUSD,20080808,101900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080808,102000,0.7022,0.7023,0.7022,0.7022
NZDUSD,20080808,102100,0.7022,0.7023,0.7022,0.7022
NZDUSD,20080808,102200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080808,102300,0.7023,0.7023,0.7022,0.7023
NZDUSD,20080808,102400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080808,102500,0.7021,0.7023,0.7020,0.7021
NZDUSD,20080808,102600,0.7022,0.7024,0.7022,0.7024
NZDUSD,20080808,102700,0.7023,0.7023,0.7021,0.7021
NZDUSD,20080808,102800,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080808,102900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080808,103000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080808,103100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080808,103200,0.7021,0.7023,0.7018,0.7023
NZDUSD,20080808,103300,0.7023,0.7024,0.7021,0.7021
NZDUSD,20080808,103400,0.7020,0.7021,0.7019,0.7021
NZDUSD,20080808,103500,0.7022,0.7023,0.7021,0.7021
NZDUSD,20080808,103600,0.7021,0.7021,0.7019,0.7019
NZDUSD,20080808,103700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080808,103800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080808,103900,0.7017,0.7018,0.7017,0.7017
NZDUSD,20080808,104000,0.7017,0.7017,0.7015,0.7016
NZDUSD,20080808,104100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080808,104200,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080808,104300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080808,104400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080808,104500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080808,104600,0.7016,0.7016,0.7013,0.7013
NZDUSD,20080808,104700,0.7014,0.7016,0.7014,0.7016
NZDUSD,20080808,104800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080808,104900,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080808,105000,0.7017,0.7017,0.7016,0.7017
NZDUSD,20080808,105100,0.7017,0.7020,0.7016,0.7020
NZDUSD,20080808,105200,0.7019,0.7019,0.7017,0.7019
NZDUSD,20080808,105300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080808,105400,0.7020,0.7020,0.7018,0.7018
NZDUSD,20080808,105500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080808,105600,0.7018,0.7018,0.7017,0.7018
NZDUSD,20080808,105700,0.7018,0.7020,0.7017,0.7020
NZDUSD,20080808,105800,0.7020,0.7021,0.7020,0.7020
NZDUSD,20080808,105900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080808,110000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080808,110100,0.7020,0.7021,0.7019,0.7020
NZDUSD,20080808,110200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080808,110300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080808,110400,0.7021,0.7025,0.7020,0.7025
NZDUSD,20080808,110500,0.7026,0.7026,0.7024,0.7026
NZDUSD,20080808,110600,0.7026,0.7027,0.7026,0.7026
NZDUSD,20080808,110700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080808,110800,0.7027,0.7027,0.7026,0.7027
NZDUSD,20080808,110900,0.7026,0.7028,0.7026,0.7027
NZDUSD,20080808,111000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20080808,111100,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080808,111200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080808,111300,0.7027,0.7027,0.7026,0.7027
NZDUSD,20080808,111400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080808,111500,0.7027,0.7027,0.7025,0.7025
NZDUSD,20080808,111600,0.7026,0.7027,0.7025,0.7027
NZDUSD,20080808,111700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080808,111800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080808,111900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080808,112000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20080808,112100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080808,112200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20080808,112300,0.7030,0.7030,0.7027,0.7028
NZDUSD,20080808,112400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20080808,112500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20080808,112600,0.7029,0.7029,0.7027,0.7029
NZDUSD,20080808,112700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20080808,112800,0.7031,0.7032,0.7028,0.7029
NZDUSD,20080808,112900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080808,113000,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080808,113100,0.7028,0.7028,0.7026,0.7026
NZDUSD,20080808,113200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080808,113300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20080808,113400,0.7027,0.7029,0.7027,0.7028
NZDUSD,20080808,113500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080808,113600,0.7025,0.7026,0.7021,0.7021
NZDUSD,20080808,113700,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080808,113800,0.7020,0.7020,0.7018,0.7018
NZDUSD,20080808,113900,0.7019,0.7019,0.7016,0.7017
NZDUSD,20080808,114000,0.7016,0.7016,0.7013,0.7013
NZDUSD,20080808,114100,0.7013,0.7018,0.7013,0.7016
NZDUSD,20080808,114200,0.7015,0.7018,0.7015,0.7018
NZDUSD,20080808,114300,0.7019,0.7019,0.7017,0.7019
NZDUSD,20080808,114400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080808,114500,0.7020,0.7021,0.7019,0.7019
NZDUSD,20080808,114600,0.7018,0.7019,0.7017,0.7017
NZDUSD,20080808,114700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080808,114800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080808,114900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080808,115000,0.7017,0.7017,0.7012,0.7012
NZDUSD,20080808,115100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080808,115200,0.7013,0.7013,0.7010,0.7010
NZDUSD,20080808,115300,0.7009,0.7009,0.7006,0.7006
NZDUSD,20080808,115400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20080808,115500,0.7005,0.7005,0.7000,0.7001
NZDUSD,20080808,115600,0.7000,0.7002,0.7000,0.7001
NZDUSD,20080808,115700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080808,115800,0.7001,0.7002,0.7001,0.7001
NZDUSD,20080808,115900,0.7002,0.7002,0.7001,0.7002
NZDUSD,20080808,120000,0.7001,0.7002,0.7000,0.7002
NZDUSD,20080808,120100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080808,120200,0.7000,0.7002,0.7000,0.7000
NZDUSD,20080808,120300,0.7000,0.7001,0.7000,0.7000
NZDUSD,20080808,120400,0.7001,0.7005,0.7001,0.7005
NZDUSD,20080808,120500,0.7006,0.7013,0.7006,0.7007
NZDUSD,20080808,120600,0.7006,0.7010,0.7004,0.7004
NZDUSD,20080808,120700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20080808,120800,0.7006,0.7007,0.7006,0.7006
NZDUSD,20080808,120900,0.7006,0.7009,0.7006,0.7009
NZDUSD,20080808,121000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080808,121100,0.7011,0.7011,0.7009,0.7009
NZDUSD,20080808,121200,0.7008,0.7008,0.7005,0.7005
NZDUSD,20080808,121300,0.7004,0.7005,0.7004,0.7004
NZDUSD,20080808,121400,0.7003,0.7004,0.7003,0.7003
NZDUSD,20080808,121500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080808,121600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20080808,121700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080808,121800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080808,121900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080808,122000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080808,122100,0.7006,0.7006,0.7004,0.7004
NZDUSD,20080808,122200,0.7003,0.7003,0.7002,0.7003
NZDUSD,20080808,122300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080808,122400,0.7002,0.7004,0.7002,0.7004
NZDUSD,20080808,122500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20080808,122600,0.7006,0.7012,0.7006,0.7012
NZDUSD,20080808,122700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080808,122800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080808,122900,0.7010,0.7010,0.7004,0.7004
NZDUSD,20080808,123000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20080808,123100,0.7005,0.7005,0.7000,0.7000
NZDUSD,20080808,123200,0.7000,0.7003,0.7000,0.7003
NZDUSD,20080808,123300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080808,123400,0.7002,0.7002,0.7000,0.7001
NZDUSD,20080808,123500,0.7002,0.7002,0.7000,0.7001
NZDUSD,20080808,123600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080808,123700,0.7002,0.7002,0.6998,0.6999
NZDUSD,20080808,123800,0.6999,0.7001,0.6999,0.7001
NZDUSD,20080808,123900,0.7002,0.7005,0.7002,0.7003
NZDUSD,20080808,124000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20080808,124100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20080808,124200,0.7002,0.7003,0.7002,0.7002
NZDUSD,20080808,124300,0.7003,0.7007,0.7003,0.7007
NZDUSD,20080808,124400,0.7018,0.7018,0.7010,0.7010
NZDUSD,20080808,124500,0.7009,0.7011,0.7009,0.7009
NZDUSD,20080808,124600,0.7008,0.7008,0.7006,0.7007
NZDUSD,20080808,124700,0.7008,0.7010,0.7008,0.7009
NZDUSD,20080808,124800,0.7010,0.7013,0.7010,0.7013
NZDUSD,20080808,124900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20080808,125000,0.7012,0.7014,0.7012,0.7013
NZDUSD,20080808,125100,0.7011,0.7011,0.7005,0.7007
NZDUSD,20080808,125200,0.7008,0.7009,0.7004,0.7004
NZDUSD,20080808,125300,0.7005,0.7009,0.7005,0.7009
NZDUSD,20080808,125400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080808,125500,0.7009,0.7011,0.7008,0.7011
NZDUSD,20080808,125600,0.7012,0.7012,0.7010,0.7010
NZDUSD,20080808,125700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080808,125800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080808,125900,0.7011,0.7011,0.7010,0.7011
NZDUSD,20080808,130000,0.7011,0.7013,0.7011,0.7013
NZDUSD,20080808,130100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080808,130200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080808,130300,0.7013,0.7013,0.7010,0.7010
NZDUSD,20080808,130400,0.7011,0.7011,0.7010,0.7011
NZDUSD,20080808,130500,0.7010,0.7012,0.7010,0.7012
NZDUSD,20080808,130600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20080808,130700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20080808,130800,0.7014,0.7014,0.7010,0.7010
NZDUSD,20080808,130900,0.7011,0.7012,0.7010,0.7012
NZDUSD,20080808,131000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080808,131100,0.7014,0.7016,0.7014,0.7016
NZDUSD,20080808,131200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20080808,131300,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080808,131400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080808,131500,0.7014,0.7016,0.7014,0.7016
NZDUSD,20080808,131600,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080808,131700,0.7017,0.7017,0.7015,0.7015
NZDUSD,20080808,131800,0.7015,0.7019,0.7015,0.7019
NZDUSD,20080808,131900,0.7018,0.7020,0.7018,0.7020
NZDUSD,20080808,132000,0.7020,0.7023,0.7020,0.7021
NZDUSD,20080808,132100,0.7022,0.7025,0.7022,0.7024
NZDUSD,20080808,132200,0.7025,0.7028,0.7025,0.7028
NZDUSD,20080808,132300,0.7027,0.7031,0.7026,0.7026
NZDUSD,20080808,132400,0.7028,0.7029,0.7027,0.7029
NZDUSD,20080808,132500,0.7028,0.7029,0.7027,0.7027
NZDUSD,20080808,132600,0.7027,0.7028,0.7027,0.7027
NZDUSD,20080808,132700,0.7028,0.7028,0.7026,0.7027
NZDUSD,20080808,132800,0.7027,0.7030,0.7027,0.7030
NZDUSD,20080808,132900,0.7030,0.7032,0.7030,0.7032
NZDUSD,20080808,133000,0.7032,0.7036,0.7032,0.7034
NZDUSD,20080808,133100,0.7034,0.7034,0.7031,0.7031
NZDUSD,20080808,133200,0.7030,0.7034,0.7030,0.7031
NZDUSD,20080808,133300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080808,133400,0.7032,0.7032,0.7030,0.7030
NZDUSD,20080808,133500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20080808,133600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080808,133700,0.7029,0.7031,0.7029,0.7031
NZDUSD,20080808,133800,0.7030,0.7030,0.7027,0.7030
NZDUSD,20080808,133900,0.7030,0.7034,0.7030,0.7034
NZDUSD,20080808,134000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080808,134100,0.7035,0.7042,0.7035,0.7042
NZDUSD,20080808,134200,0.7041,0.7042,0.7038,0.7039
NZDUSD,20080808,134300,0.7040,0.7040,0.7037,0.7037
NZDUSD,20080808,134400,0.7039,0.7041,0.7039,0.7041
NZDUSD,20080808,134500,0.7042,0.7042,0.7041,0.7042
NZDUSD,20080808,134600,0.7042,0.7042,0.7041,0.7042
NZDUSD,20080808,134700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080808,134800,0.7042,0.7043,0.7042,0.7042
NZDUSD,20080808,134900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080808,135000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20080808,135100,0.7043,0.7044,0.7043,0.7043
NZDUSD,20080808,135200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080808,135300,0.7043,0.7047,0.7043,0.7047
NZDUSD,20080808,135400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20080808,135500,0.7045,0.7046,0.7045,0.7045
NZDUSD,20080808,135600,0.7045,0.7046,0.7045,0.7045
NZDUSD,20080808,135700,0.7045,0.7049,0.7045,0.7049
NZDUSD,20080808,135800,0.7048,0.7048,0.7046,0.7047
NZDUSD,20080808,135900,0.7048,0.7048,0.7046,0.7046
NZDUSD,20080808,140000,0.7047,0.7048,0.7044,0.7046
NZDUSD,20080808,140100,0.7046,0.7046,0.7044,0.7045
NZDUSD,20080808,140200,0.7044,0.7044,0.7042,0.7044
NZDUSD,20080808,140300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080808,140400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080808,140500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080808,140600,0.7044,0.7045,0.7044,0.7044
NZDUSD,20080808,140700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20080808,140800,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080808,140900,0.7044,0.7046,0.7044,0.7046
NZDUSD,20080808,141000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080808,141100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080808,141200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080808,141300,0.7044,0.7046,0.7044,0.7045
NZDUSD,20080808,141400,0.7044,0.7045,0.7043,0.7045
NZDUSD,20080808,141500,0.7044,0.7044,0.7042,0.7043
NZDUSD,20080808,141600,0.7044,0.7048,0.7043,0.7043
NZDUSD,20080808,141700,0.7044,0.7046,0.7044,0.7045
NZDUSD,20080808,141800,0.7046,0.7046,0.7042,0.7042
NZDUSD,20080808,141900,0.7041,0.7041,0.7038,0.7039
NZDUSD,20080808,142000,0.7042,0.7046,0.7038,0.7041
NZDUSD,20080808,142100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080808,142200,0.7041,0.7048,0.7041,0.7045
NZDUSD,20080808,142300,0.7044,0.7045,0.7042,0.7042
NZDUSD,20080808,142400,0.7042,0.7044,0.7042,0.7042
NZDUSD,20080808,142500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080808,142600,0.7041,0.7042,0.7041,0.7041
NZDUSD,20080808,142700,0.7040,0.7042,0.7039,0.7042
NZDUSD,20080808,142800,0.7042,0.7042,0.7041,0.7042
NZDUSD,20080808,142900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080808,143000,0.7043,0.7043,0.7040,0.7040
NZDUSD,20080808,143100,0.7040,0.7042,0.7039,0.7042
NZDUSD,20080808,143200,0.7043,0.7044,0.7041,0.7041
NZDUSD,20080808,143300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080808,143400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080808,143500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080808,143600,0.7039,0.7039,0.7030,0.7030
NZDUSD,20080808,143700,0.7029,0.7030,0.7028,0.7028
NZDUSD,20080808,143800,0.7027,0.7028,0.7022,0.7023
NZDUSD,20080808,143900,0.7021,0.7021,0.7016,0.7017
NZDUSD,20080808,144000,0.7018,0.7022,0.7018,0.7020
NZDUSD,20080808,144100,0.7021,0.7021,0.7016,0.7016
NZDUSD,20080808,144200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20080808,144300,0.7014,0.7014,0.7009,0.7011
NZDUSD,20080808,144400,0.7010,0.7019,0.7010,0.7018
NZDUSD,20080808,144500,0.7016,0.7018,0.7015,0.7016
NZDUSD,20080808,144600,0.7017,0.7020,0.7017,0.7019
NZDUSD,20080808,144700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080808,144800,0.7017,0.7020,0.7017,0.7019
NZDUSD,20080808,144900,0.7020,0.7022,0.7014,0.7020
NZDUSD,20080808,145000,0.7019,0.7019,0.7017,0.7017
NZDUSD,20080808,145100,0.7018,0.7020,0.7018,0.7019
NZDUSD,20080808,145200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080808,145300,0.7016,0.7019,0.7016,0.7017
NZDUSD,20080808,145400,0.7018,0.7022,0.7018,0.7022
NZDUSD,20080808,145500,0.7025,0.7027,0.7024,0.7027
NZDUSD,20080808,145600,0.7026,0.7026,0.7024,0.7024
NZDUSD,20080808,145700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080808,145800,0.7024,0.7024,0.7022,0.7023
NZDUSD,20080808,145900,0.7022,0.7023,0.7020,0.7023
NZDUSD,20080808,150000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080808,150100,0.7020,0.7022,0.7020,0.7021
NZDUSD,20080808,150200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080808,150300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080808,150400,0.7021,0.7021,0.7018,0.7018
NZDUSD,20080808,150500,0.7018,0.7019,0.7018,0.7018
NZDUSD,20080808,150600,0.7018,0.7019,0.7018,0.7018
NZDUSD,20080808,150700,0.7019,0.7019,0.7018,0.7019
NZDUSD,20080808,150800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080808,150900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080808,151000,0.7019,0.7019,0.7012,0.7012
NZDUSD,20080808,151100,0.7011,0.7012,0.7009,0.7011
NZDUSD,20080808,151200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20080808,151300,0.7014,0.7014,0.7011,0.7011
NZDUSD,20080808,151400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20080808,151500,0.7012,0.7021,0.7012,0.7018
NZDUSD,20080808,151600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080808,151700,0.7021,0.7024,0.7021,0.7024
NZDUSD,20080808,151800,0.7025,0.7026,0.7023,0.7023
NZDUSD,20080808,151900,0.7023,0.7029,0.7023,0.7024
NZDUSD,20080808,152000,0.7023,0.7026,0.7022,0.7026
NZDUSD,20080808,152100,0.7026,0.7029,0.7026,0.7029
NZDUSD,20080808,152200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080808,152300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080808,152400,0.7028,0.7029,0.7026,0.7026
NZDUSD,20080808,152500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20080808,152600,0.7026,0.7030,0.7026,0.7029
NZDUSD,20080808,152700,0.7030,0.7037,0.7030,0.7035
NZDUSD,20080808,152800,0.7034,0.7035,0.7034,0.7034
NZDUSD,20080808,152900,0.7035,0.7035,0.7028,0.7032
NZDUSD,20080808,153000,0.7033,0.7033,0.7031,0.7032
NZDUSD,20080808,153100,0.7031,0.7032,0.7031,0.7031
NZDUSD,20080808,153200,0.7031,0.7035,0.7031,0.7034
NZDUSD,20080808,153300,0.7034,0.7034,0.7033,0.7034
NZDUSD,20080808,153400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080808,153500,0.7037,0.7037,0.7036,0.7036
NZDUSD,20080808,153600,0.7035,0.7036,0.7035,0.7035
NZDUSD,20080808,153700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080808,153800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080808,153900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080808,154000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080808,154100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080808,154200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080808,154300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20080808,154400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20080808,154500,0.7033,0.7033,0.7030,0.7030
NZDUSD,20080808,154600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080808,154700,0.7033,0.7033,0.7030,0.7030
NZDUSD,20080808,154800,0.7030,0.7032,0.7030,0.7032
NZDUSD,20080808,154900,0.7033,0.7033,0.7031,0.7031
NZDUSD,20080808,155000,0.7030,0.7030,0.7025,0.7025
NZDUSD,20080808,155100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080808,155200,0.7025,0.7025,0.7018,0.7018
NZDUSD,20080808,155300,0.7019,0.7019,0.7014,0.7014
NZDUSD,20080808,155400,0.7013,0.7018,0.7013,0.7015
NZDUSD,20080808,155500,0.7014,0.7017,0.7014,0.7016
NZDUSD,20080808,155600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080808,155700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080808,155800,0.7017,0.7017,0.7015,0.7015
NZDUSD,20080808,155900,0.7014,0.7015,0.7011,0.7011
NZDUSD,20080808,160000,0.7009,0.7009,0.7005,0.7005
NZDUSD,20080808,160100,0.7006,0.7009,0.7006,0.7009
NZDUSD,20080808,160200,0.7013,0.7016,0.7006,0.7006
NZDUSD,20080808,160300,0.7005,0.7005,0.7002,0.7002
NZDUSD,20080808,160400,0.7001,0.7001,0.6999,0.7001
NZDUSD,20080808,160500,0.7003,0.7005,0.7001,0.7005
NZDUSD,20080808,160600,0.7006,0.7012,0.7003,0.7012
NZDUSD,20080808,160700,0.7011,0.7011,0.7006,0.7006
NZDUSD,20080808,160800,0.7007,0.7011,0.7007,0.7010
NZDUSD,20080808,160900,0.7009,0.7011,0.7009,0.7011
NZDUSD,20080808,161000,0.7011,0.7011,0.7008,0.7009
NZDUSD,20080808,161100,0.7008,0.7009,0.7007,0.7008
NZDUSD,20080808,161200,0.7008,0.7009,0.7008,0.7008
NZDUSD,20080808,161300,0.7008,0.7008,0.7007,0.7008
NZDUSD,20080808,161400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20080808,161500,0.7008,0.7008,0.7007,0.7008
NZDUSD,20080808,161600,0.7008,0.7010,0.7008,0.7010
NZDUSD,20080808,161700,0.7011,0.7012,0.7011,0.7012
NZDUSD,20080808,161800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20080808,161900,0.7014,0.7015,0.7014,0.7014
NZDUSD,20080808,162000,0.7013,0.7013,0.7012,0.7013
NZDUSD,20080808,162100,0.7013,0.7023,0.7013,0.7023
NZDUSD,20080808,162200,0.7024,0.7025,0.7024,0.7024
NZDUSD,20080808,162300,0.7024,0.7024,0.7022,0.7022
NZDUSD,20080808,162400,0.7021,0.7024,0.7021,0.7023
NZDUSD,20080808,162500,0.7022,0.7023,0.7021,0.7023
NZDUSD,20080808,162600,0.7022,0.7027,0.7021,0.7027
NZDUSD,20080808,162700,0.7026,0.7031,0.7023,0.7030
NZDUSD,20080808,162800,0.7031,0.7034,0.7029,0.7033
NZDUSD,20080808,162900,0.7034,0.7034,0.7032,0.7033
NZDUSD,20080808,163000,0.7034,0.7038,0.7034,0.7036
NZDUSD,20080808,163100,0.7035,0.7035,0.7030,0.7031
NZDUSD,20080808,163200,0.7032,0.7039,0.7032,0.7039
NZDUSD,20080808,163300,0.7040,0.7043,0.7040,0.7042
NZDUSD,20080808,163400,0.7043,0.7045,0.7043,0.7045
NZDUSD,20080808,163500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080808,163600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080808,163700,0.7045,0.7048,0.7045,0.7047
NZDUSD,20080808,163800,0.7048,0.7049,0.7047,0.7049
NZDUSD,20080808,163900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080808,164000,0.7048,0.7048,0.7045,0.7046
NZDUSD,20080808,164100,0.7047,0.7047,0.7044,0.7046
NZDUSD,20080808,164200,0.7045,0.7049,0.7045,0.7049
NZDUSD,20080808,164300,0.7048,0.7052,0.7048,0.7052
NZDUSD,20080808,164400,0.7053,0.7057,0.7053,0.7056
NZDUSD,20080808,164500,0.7054,0.7055,0.7052,0.7052
NZDUSD,20080808,164600,0.7053,0.7053,0.7052,0.7053
NZDUSD,20080808,164700,0.7052,0.7052,0.7050,0.7050
NZDUSD,20080808,164800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080808,164900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080808,165000,0.7047,0.7048,0.7047,0.7047
NZDUSD,20080808,165100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080808,165200,0.7048,0.7048,0.7044,0.7044
NZDUSD,20080808,165300,0.7045,0.7045,0.7041,0.7041
NZDUSD,20080808,165400,0.7042,0.7044,0.7042,0.7044
NZDUSD,20080808,165500,0.7044,0.7045,0.7044,0.7044
NZDUSD,20080808,165600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20080808,165700,0.7044,0.7044,0.7043,0.7044
NZDUSD,20080808,165800,0.7043,0.7043,0.7041,0.7041
NZDUSD,20080808,165900,0.7041,0.7043,0.7041,0.7042
NZDUSD,20080808,170000,0.7043,0.7044,0.7036,0.7036
NZDUSD,20080808,170100,0.7035,0.7038,0.7035,0.7038
NZDUSD,20080808,170200,0.7037,0.7037,0.7034,0.7034
NZDUSD,20080808,170300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20080808,170400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080808,170500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20080808,170600,0.7037,0.7040,0.7037,0.7040
NZDUSD,20080808,170700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080808,170800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080808,170900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080808,171000,0.7041,0.7043,0.7041,0.7043
NZDUSD,20080808,171100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20080808,171200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080808,171300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080808,171400,0.7043,0.7044,0.7043,0.7043
NZDUSD,20080808,171500,0.7043,0.7045,0.7043,0.7044
NZDUSD,20080808,171600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080808,171700,0.7043,0.7043,0.7041,0.7042
NZDUSD,20080808,171800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080808,171900,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080808,172000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20080808,172100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080808,172200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080808,172300,0.7044,0.7044,0.7040,0.7040
NZDUSD,20080808,172400,0.7039,0.7039,0.7036,0.7036
NZDUSD,20080808,172500,0.7036,0.7039,0.7036,0.7039
NZDUSD,20080808,172600,0.7038,0.7038,0.7033,0.7034
NZDUSD,20080808,172700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080808,172800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080808,172900,0.7036,0.7038,0.7036,0.7038
NZDUSD,20080808,173000,0.7037,0.7038,0.7036,0.7038
NZDUSD,20080808,173100,0.7038,0.7040,0.7038,0.7040
NZDUSD,20080808,173200,0.7041,0.7042,0.7041,0.7041
NZDUSD,20080808,173300,0.7042,0.7043,0.7042,0.7042
NZDUSD,20080808,173400,0.7041,0.7042,0.7040,0.7041
NZDUSD,20080808,173500,0.7040,0.7042,0.7039,0.7041
NZDUSD,20080808,173600,0.7041,0.7043,0.7041,0.7043
NZDUSD,20080808,173700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080808,173800,0.7043,0.7047,0.7043,0.7045
NZDUSD,20080808,173900,0.7046,0.7048,0.7046,0.7047
NZDUSD,20080808,174000,0.7046,0.7047,0.7043,0.7047
NZDUSD,20080808,174100,0.7046,0.7047,0.7045,0.7047
NZDUSD,20080808,174200,0.7049,0.7050,0.7048,0.7050
NZDUSD,20080808,174300,0.7051,0.7053,0.7050,0.7053
NZDUSD,20080808,174400,0.7054,0.7056,0.7053,0.7056
NZDUSD,20080808,174500,0.7057,0.7059,0.7056,0.7057
NZDUSD,20080808,174600,0.7056,0.7056,0.7054,0.7054
NZDUSD,20080808,174700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20080808,174800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080808,174900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20080808,175000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080808,175100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20080808,175200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20080808,175300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080808,175400,0.7050,0.7052,0.7050,0.7052
NZDUSD,20080808,175500,0.7051,0.7053,0.7051,0.7053
NZDUSD,20080808,175600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20080808,175700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20080808,175800,0.7052,0.7052,0.7050,0.7051
NZDUSD,20080808,175900,0.7050,0.7050,0.7048,0.7048
NZDUSD,20080808,180000,0.7047,0.7048,0.7045,0.7046
NZDUSD,20080808,180100,0.7046,0.7046,0.7045,0.7046
NZDUSD,20080808,180200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080808,180300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080808,180400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080808,180500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20080808,180600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20080808,180700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080808,180800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080808,180900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080808,181000,0.7050,0.7051,0.7050,0.7050
NZDUSD,20080808,181100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080808,181200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080808,181300,0.7049,0.7050,0.7049,0.7049
NZDUSD,20080808,181400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080808,181500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080808,181600,0.7049,0.7049,0.7048,0.7049
NZDUSD,20080808,181700,0.7050,0.7051,0.7050,0.7050
NZDUSD,20080808,181800,0.7051,0.7052,0.7050,0.7050
NZDUSD,20080808,181900,0.7051,0.7052,0.7051,0.7051
NZDUSD,20080808,182000,0.7050,0.7050,0.7049,0.7050
NZDUSD,20080808,182100,0.7052,0.7052,0.7049,0.7049
NZDUSD,20080808,182200,0.7049,0.7050,0.7049,0.7049
NZDUSD,20080808,182300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080808,182400,0.7048,0.7048,0.7046,0.7046
NZDUSD,20080808,182500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080808,182600,0.7046,0.7047,0.7046,0.7046
NZDUSD,20080808,182700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080808,182800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080808,182900,0.7048,0.7048,0.7046,0.7046
NZDUSD,20080808,183000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080808,183100,0.7047,0.7048,0.7046,0.7046
NZDUSD,20080808,183200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080808,183300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20080808,183400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080808,183500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080808,183600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080808,183700,0.7044,0.7044,0.7043,0.7044
NZDUSD,20080808,183800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080808,183900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080808,184000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080808,184100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20080808,184200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080808,184300,0.7042,0.7042,0.7040,0.7040
NZDUSD,20080808,184400,0.7039,0.7041,0.7039,0.7041
NZDUSD,20080808,184500,0.7041,0.7043,0.7040,0.7042
NZDUSD,20080808,184600,0.7041,0.7041,0.7039,0.7040
NZDUSD,20080808,184700,0.7042,0.7043,0.7041,0.7042
NZDUSD,20080808,184800,0.7043,0.7045,0.7043,0.7045
NZDUSD,20080808,184900,0.7044,0.7044,0.7040,0.7042
NZDUSD,20080808,185000,0.7042,0.7045,0.7042,0.7045
NZDUSD,20080808,185100,0.7044,0.7045,0.7043,0.7044
NZDUSD,20080808,185200,0.7045,0.7045,0.7040,0.7043
NZDUSD,20080808,185300,0.7042,0.7044,0.7041,0.7043
NZDUSD,20080808,185400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080808,185500,0.7042,0.7046,0.7042,0.7045
NZDUSD,20080808,185600,0.7046,0.7046,0.7045,0.7046
NZDUSD,20080808,185700,0.7047,0.7047,0.7045,0.7045
NZDUSD,20080808,185800,0.7045,0.7048,0.7045,0.7048
NZDUSD,20080808,185900,0.7048,0.7050,0.7048,0.7050
NZDUSD,20080808,190000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080808,190100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080808,190200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080808,190300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080808,190400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080808,190500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080808,190600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080808,190700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080808,190800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080808,190900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080808,191000,0.7051,0.7051,0.7049,0.7050
NZDUSD,20080808,191100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080808,191200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080808,191300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20080808,191400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080808,191500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080808,191600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080808,191700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080808,191800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080808,191900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080808,192000,0.7047,0.7047,0.7045,0.7046
NZDUSD,20080808,192100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080808,192200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080808,192300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080808,192400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080808,192500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20080808,192600,0.7045,0.7046,0.7045,0.7045
NZDUSD,20080808,192700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080808,192800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20080808,192900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080808,193000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080808,193100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080808,193200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080808,193300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080808,193400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20080808,193500,0.7047,0.7049,0.7047,0.7048
NZDUSD,20080808,193600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080808,193700,0.7048,0.7049,0.7048,0.7048
NZDUSD,20080808,193800,0.7047,0.7047,0.7045,0.7045
NZDUSD,20080808,193900,0.7046,0.7048,0.7046,0.7048
NZDUSD,20080808,194000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080808,194100,0.7048,0.7048,0.7047,0.7047
NZDUSD,20080808,194200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080808,194300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080808,194400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20080808,194500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20080808,194600,0.7045,0.7047,0.7045,0.7047
NZDUSD,20080808,194700,0.7046,0.7048,0.7046,0.7048
NZDUSD,20080808,194800,0.7048,0.7052,0.7048,0.7052
NZDUSD,20080808,194900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20080808,195000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20080808,195100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20080808,195200,0.7052,0.7052,0.7050,0.7051
NZDUSD,20080808,195300,0.7050,0.7050,0.7047,0.7048
NZDUSD,20080808,195400,0.7049,0.7052,0.7049,0.7052
NZDUSD,20080808,195500,0.7054,0.7056,0.7052,0.7052
NZDUSD,20080808,195600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080808,195700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080808,195800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080808,195900,0.7049,0.7049,0.7046,0.7047
NZDUSD,20080808,200000,0.7048,0.7050,0.7048,0.7050
NZDUSD,20080808,200100,0.7050,0.7050,0.7048,0.7048
NZDUSD,20080808,200200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080808,200300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080808,200400,0.7048,0.7048,0.7047,0.7047
NZDUSD,20080808,200500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080808,200600,0.7048,0.7051,0.7048,0.7051
NZDUSD,20080808,200700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080808,200800,0.7050,0.7050,0.7048,0.7048
NZDUSD,20080808,200900,0.7049,0.7049,0.7048,0.7049
NZDUSD,20080808,201000,0.7050,0.7052,0.7050,0.7051
NZDUSD,20080808,201100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080808,201200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080808,201300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080808,201400,0.7051,0.7056,0.7051,0.7056
NZDUSD,20080808,201500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20080808,201600,0.7054,0.7054,0.7052,0.7052
NZDUSD,20080808,201700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080808,201800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080808,201900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20080808,202000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20080808,202100,0.7054,0.7057,0.7054,0.7057
NZDUSD,20080808,202200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080808,202300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20080808,202400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20080808,202500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20080808,202600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080808,202700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080808,202800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080808,202900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20080808,203000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20080808,203100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080808,203200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20080808,203300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20080808,203400,0.7053,0.7053,0.7051,0.7051
NZDUSD,20080808,203500,0.7051,0.7051,0.7050,0.7051
NZDUSD,20080808,203600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080808,203700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080808,203800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080808,203900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080808,204000,0.7050,0.7052,0.7050,0.7051
NZDUSD,20080808,204100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080808,204200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080808,204300,0.7051,0.7053,0.7050,0.7053
NZDUSD,20080808,204400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080808,204500,0.7053,0.7055,0.7053,0.7055
NZDUSD,20080808,204600,0.7056,0.7057,0.7053,0.7053
NZDUSD,20080808,204700,0.7052,0.7053,0.7049,0.7049
NZDUSD,20080808,204800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080808,204900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080808,205000,0.7049,0.7049,0.7048,0.7049
NZDUSD,20080808,205100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20080808,205200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080808,205300,0.7049,0.7049,0.7044,0.7044
NZDUSD,20080808,205400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080808,205500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20080808,205600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080808,205700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080808,205800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080808,205900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080808,210000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080808,210100,0.7043,0.7043,0.7038,0.7038
NZDUSD,20080808,210200,0.7038,0.7044,0.7034,0.7039
NZDUSD,20080808,210300,0.7040,0.7043,0.7040,0.7042
NZDUSD,20080808,210400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080808,210500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080808,210600,0.7043,0.7043,0.7042,0.7043
NZDUSD,20080808,210700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080808,210800,0.7042,0.7042,0.7040,0.7040
NZDUSD,20080808,210900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080808,211000,0.7040,0.7040,0.7037,0.7037
NZDUSD,20080808,211100,0.7036,0.7037,0.7035,0.7036
NZDUSD,20080808,211200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080808,211300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080808,211400,0.7035,0.7035,0.7033,0.7033
NZDUSD,20080808,211500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080808,211600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080808,211700,0.7033,0.7036,0.7033,0.7036
NZDUSD,20080808,211800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080808,211900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080808,212000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080808,212100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080808,212200,0.7035,0.7041,0.7035,0.7039
NZDUSD,20080808,212300,0.7040,0.7041,0.7038,0.7041
NZDUSD,20080808,212400,0.7041,0.7044,0.7041,0.7043
NZDUSD,20080808,212500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080808,212600,0.7044,0.7044,0.7042,0.7042
NZDUSD,20080808,212700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080808,212800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080808,212900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080808,213000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080808,213100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080808,213200,0.7040,0.7041,0.7040,0.7040
NZDUSD,20080808,213300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080808,213400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080808,213500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080808,213600,0.7037,0.7038,0.7037,0.7038
NZDUSD,20080808,213700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080808,213800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080808,213900,0.7036,0.7039,0.7036,0.7039
NZDUSD,20080808,214000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080808,214100,0.7040,0.7040,0.7038,0.7038
NZDUSD,20080808,214200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080808,214300,0.7039,0.7043,0.7039,0.7043
NZDUSD,20080808,214400,0.7044,0.7049,0.7044,0.7049
NZDUSD,20080808,214500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080808,214600,0.7048,0.7049,0.7048,0.7048
NZDUSD,20080808,214700,0.7049,0.7049,0.7046,0.7046
NZDUSD,20080808,214800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080808,214900,0.7047,0.7047,0.7043,0.7043
NZDUSD,20080808,215000,0.7044,0.7046,0.7044,0.7046
NZDUSD,20080808,215100,0.7047,0.7049,0.7047,0.7048
NZDUSD,20080808,215200,0.7049,0.7051,0.7049,0.7051
NZDUSD,20080808,215300,0.7051,0.7053,0.7051,0.7053
NZDUSD,20080808,215400,0.7054,0.7055,0.7053,0.7053
NZDUSD,20080808,215500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080808,215600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080808,215700,0.7051,0.7051,0.7048,0.7048
NZDUSD,20080808,215800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20080808,215900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20080808,220000,0.7050,0.7050,0.7050,0.7050
NZDJPY,20080808,000100,78.00,78.00,77.99,78.00
NZDJPY,20080808,000200,77.99,78.03,77.99,78.01
NZDJPY,20080808,000300,78.02,78.02,78.01,78.01
NZDJPY,20080808,000400,78.02,78.04,78.02,78.04
NZDJPY,20080808,000500,78.05,78.05,78.04,78.04
NZDJPY,20080808,000600,78.05,78.06,78.05,78.06
NZDJPY,20080808,000700,78.07,78.07,78.06,78.06
NZDJPY,20080808,000800,78.07,78.08,78.07,78.07
NZDJPY,20080808,000900,78.08,78.08,78.07,78.07
NZDJPY,20080808,001000,78.08,78.08,78.08,78.08
NZDJPY,20080808,001100,78.08,78.08,78.07,78.08
NZDJPY,20080808,001200,78.07,78.07,78.07,78.07
NZDJPY,20080808,001300,78.08,78.08,78.07,78.07
NZDJPY,20080808,001400,78.07,78.07,78.07,78.07
NZDJPY,20080808,001500,78.08,78.08,78.07,78.08
NZDJPY,20080808,001600,78.09,78.09,78.08,78.08
NZDJPY,20080808,001700,78.08,78.08,78.08,78.08
NZDJPY,20080808,001800,78.07,78.09,78.07,78.09
NZDJPY,20080808,001900,78.08,78.08,78.06,78.06
NZDJPY,20080808,002000,78.07,78.07,78.06,78.06
NZDJPY,20080808,002100,78.07,78.07,78.07,78.07
NZDJPY,20080808,002200,78.07,78.07,78.06,78.06
NZDJPY,20080808,002300,78.07,78.07,78.06,78.06
NZDJPY,20080808,002400,78.05,78.05,78.03,78.03
NZDJPY,20080808,002500,78.03,78.03,78.03,78.03
NZDJPY,20080808,002600,78.02,78.03,78.02,78.03
NZDJPY,20080808,002700,78.02,78.02,78.02,78.02
NZDJPY,20080808,002800,78.03,78.04,78.03,78.04
NZDJPY,20080808,002900,78.05,78.05,78.05,78.05
NZDJPY,20080808,003000,78.05,78.05,78.04,78.04
NZDJPY,20080808,003100,78.03,78.04,78.03,78.04
NZDJPY,20080808,003200,78.04,78.04,78.04,78.04
NZDJPY,20080808,003300,78.04,78.04,78.04,78.04
NZDJPY,20080808,003400,78.03,78.04,78.03,78.04
NZDJPY,20080808,003500,78.05,78.08,78.05,78.07
NZDJPY,20080808,003600,78.08,78.09,78.08,78.08
NZDJPY,20080808,003700,78.07,78.11,78.06,78.11
NZDJPY,20080808,003800,78.11,78.13,78.11,78.13
NZDJPY,20080808,003900,78.14,78.14,78.14,78.14
NZDJPY,20080808,004000,78.14,78.14,78.12,78.12
NZDJPY,20080808,004100,78.13,78.13,78.12,78.13
NZDJPY,20080808,004200,78.12,78.12,78.11,78.12
NZDJPY,20080808,004300,78.11,78.12,78.11,78.12
NZDJPY,20080808,004400,78.13,78.14,78.13,78.14
NZDJPY,20080808,004500,78.14,78.16,78.14,78.16
NZDJPY,20080808,004600,78.15,78.15,78.13,78.13
NZDJPY,20080808,004700,78.12,78.12,78.11,78.12
NZDJPY,20080808,004800,78.12,78.12,78.12,78.12
NZDJPY,20080808,004900,78.12,78.12,78.12,78.12
NZDJPY,20080808,005000,78.13,78.14,78.13,78.14
NZDJPY,20080808,005100,78.15,78.16,78.15,78.15
NZDJPY,20080808,005200,78.14,78.16,78.14,78.16
NZDJPY,20080808,005300,78.16,78.17,78.16,78.17
NZDJPY,20080808,005400,78.17,78.17,78.17,78.17
NZDJPY,20080808,005500,78.17,78.19,78.17,78.18
NZDJPY,20080808,005600,78.19,78.19,78.18,78.18
NZDJPY,20080808,005700,78.17,78.18,78.17,78.18
NZDJPY,20080808,005800,78.18,78.18,78.18,78.18
NZDJPY,20080808,005900,78.17,78.17,78.17,78.17
NZDJPY,20080808,010000,78.18,78.19,78.18,78.19
NZDJPY,20080808,010100,78.18,78.18,78.14,78.16
NZDJPY,20080808,010200,78.15,78.16,78.14,78.15
NZDJPY,20080808,010300,78.16,78.16,78.15,78.15
NZDJPY,20080808,010400,78.16,78.16,78.13,78.13
NZDJPY,20080808,010500,78.12,78.12,78.09,78.10
NZDJPY,20080808,010600,78.11,78.13,78.11,78.13
NZDJPY,20080808,010700,78.13,78.13,78.12,78.12
NZDJPY,20080808,010800,78.11,78.11,78.10,78.11
NZDJPY,20080808,010900,78.10,78.11,78.10,78.11
NZDJPY,20080808,011000,78.11,78.11,78.11,78.11
NZDJPY,20080808,011100,78.12,78.12,78.11,78.11
NZDJPY,20080808,011200,78.10,78.10,78.10,78.10
NZDJPY,20080808,011300,78.11,78.11,78.11,78.11
NZDJPY,20080808,011400,78.11,78.12,78.11,78.11
NZDJPY,20080808,011500,78.11,78.11,78.08,78.08
NZDJPY,20080808,011600,78.09,78.09,78.09,78.09
NZDJPY,20080808,011700,78.09,78.09,78.09,78.09
NZDJPY,20080808,011800,78.08,78.09,78.08,78.08
NZDJPY,20080808,011900,78.08,78.08,78.08,78.08
NZDJPY,20080808,012000,78.08,78.09,78.08,78.09
NZDJPY,20080808,012100,78.08,78.08,78.07,78.07
NZDJPY,20080808,012200,78.08,78.08,78.07,78.07
NZDJPY,20080808,012300,78.06,78.06,78.06,78.06
NZDJPY,20080808,012400,78.07,78.09,78.07,78.08
NZDJPY,20080808,012500,78.07,78.09,78.07,78.08
NZDJPY,20080808,012600,78.08,78.08,78.08,78.08
NZDJPY,20080808,012700,78.08,78.08,78.08,78.08
NZDJPY,20080808,012800,78.09,78.09,78.08,78.08
NZDJPY,20080808,012900,78.09,78.11,78.09,78.10
NZDJPY,20080808,013000,78.09,78.09,78.08,78.08
NZDJPY,20080808,013100,78.07,78.08,78.07,78.07
NZDJPY,20080808,013200,78.06,78.07,78.06,78.07
NZDJPY,20080808,013300,78.06,78.06,78.06,78.06
NZDJPY,20080808,013400,78.07,78.07,78.07,78.07
NZDJPY,20080808,013500,78.06,78.06,78.06,78.06
NZDJPY,20080808,013600,78.05,78.05,78.05,78.05
NZDJPY,20080808,013700,78.05,78.05,78.05,78.05
NZDJPY,20080808,013800,78.04,78.04,78.03,78.04
NZDJPY,20080808,013900,78.05,78.05,78.02,78.03
NZDJPY,20080808,014000,78.02,78.02,78.02,78.02
NZDJPY,20080808,014100,78.03,78.03,78.03,78.03
NZDJPY,20080808,014200,78.03,78.03,78.00,78.00
NZDJPY,20080808,014300,77.99,78.00,77.98,78.00
NZDJPY,20080808,014400,78.01,78.01,78.00,78.00
NZDJPY,20080808,014500,78.00,78.02,78.00,78.01
NZDJPY,20080808,014600,78.00,78.02,78.00,78.02
NZDJPY,20080808,014700,78.01,78.01,78.01,78.01
NZDJPY,20080808,014800,78.01,78.02,78.01,78.01
NZDJPY,20080808,014900,78.01,78.02,78.01,78.02
NZDJPY,20080808,015000,78.01,78.01,78.00,78.00
NZDJPY,20080808,015100,78.00,78.00,77.98,77.98
NZDJPY,20080808,015200,77.97,77.97,77.97,77.97
NZDJPY,20080808,015300,77.97,77.97,77.97,77.97
NZDJPY,20080808,015400,77.96,77.96,77.95,77.96
NZDJPY,20080808,015500,77.96,77.96,77.96,77.96
NZDJPY,20080808,015600,77.95,77.96,77.94,77.94
NZDJPY,20080808,015700,77.94,77.94,77.94,77.94
NZDJPY,20080808,015800,77.95,77.96,77.95,77.95
NZDJPY,20080808,015900,77.96,77.97,77.96,77.96
NZDJPY,20080808,020000,77.97,77.97,77.97,77.97
NZDJPY,20080808,020100,77.97,77.98,77.97,77.98
NZDJPY,20080808,020200,77.99,78.01,77.99,78.01
NZDJPY,20080808,020300,78.02,78.02,77.96,77.97
NZDJPY,20080808,020400,77.96,77.96,77.95,77.96
NZDJPY,20080808,020500,77.97,77.99,77.97,77.99
NZDJPY,20080808,020600,78.00,78.00,77.98,78.00
NZDJPY,20080808,020700,78.01,78.01,78.00,78.01
NZDJPY,20080808,020800,78.00,78.01,77.98,77.98
NZDJPY,20080808,020900,77.97,77.98,77.96,77.98
NZDJPY,20080808,021000,77.99,78.00,77.94,77.98
NZDJPY,20080808,021100,77.93,77.93,77.83,77.86
NZDJPY,20080808,021200,77.87,77.94,77.87,77.94
NZDJPY,20080808,021300,77.95,77.95,77.86,77.86
NZDJPY,20080808,021400,77.87,77.92,77.87,77.92
NZDJPY,20080808,021500,77.91,77.97,77.89,77.97
NZDJPY,20080808,021600,77.96,77.97,77.92,77.92
NZDJPY,20080808,021700,77.91,77.91,77.87,77.87
NZDJPY,20080808,021800,77.88,77.88,77.84,77.84
NZDJPY,20080808,021900,77.83,77.83,77.81,77.81
NZDJPY,20080808,022000,77.82,77.82,77.75,77.75
NZDJPY,20080808,022100,77.76,77.76,77.72,77.72
NZDJPY,20080808,022200,77.71,77.71,77.67,77.69
NZDJPY,20080808,022300,77.71,77.80,77.71,77.73
NZDJPY,20080808,022400,77.72,77.74,77.72,77.74
NZDJPY,20080808,022500,77.75,77.76,77.75,77.75
NZDJPY,20080808,022600,77.74,77.74,77.71,77.71
NZDJPY,20080808,022700,77.70,77.70,77.61,77.61
NZDJPY,20080808,022800,77.60,77.60,77.57,77.57
NZDJPY,20080808,022900,77.58,77.58,77.54,77.54
NZDJPY,20080808,023000,77.55,77.55,77.39,77.39
NZDJPY,20080808,023100,77.38,77.40,77.38,77.38
NZDJPY,20080808,023200,77.39,77.44,77.39,77.44
NZDJPY,20080808,023300,77.45,77.47,77.45,77.47
NZDJPY,20080808,023400,77.48,77.50,77.48,77.50
NZDJPY,20080808,023500,77.51,77.52,77.49,77.49
NZDJPY,20080808,023600,77.50,77.52,77.49,77.52
NZDJPY,20080808,023700,77.53,77.53,77.51,77.52
NZDJPY,20080808,023800,77.51,77.52,77.51,77.51
NZDJPY,20080808,023900,77.52,77.56,77.52,77.56
NZDJPY,20080808,024000,77.57,77.57,77.53,77.56
NZDJPY,20080808,024100,77.57,77.59,77.57,77.57
NZDJPY,20080808,024200,77.58,77.58,77.57,77.57
NZDJPY,20080808,024300,77.56,77.59,77.56,77.58
NZDJPY,20080808,024400,77.58,77.58,77.58,77.58
NZDJPY,20080808,024500,77.59,77.62,77.59,77.62
NZDJPY,20080808,024600,77.63,77.64,77.62,77.63
NZDJPY,20080808,024700,77.62,77.63,77.61,77.61
NZDJPY,20080808,024800,77.60,77.61,77.58,77.60
NZDJPY,20080808,024900,77.59,77.59,77.58,77.58
NZDJPY,20080808,025000,77.59,77.59,77.59,77.59
NZDJPY,20080808,025100,77.60,77.62,77.60,77.62
NZDJPY,20080808,025200,77.61,77.61,77.60,77.61
NZDJPY,20080808,025300,77.60,77.62,77.59,77.59
NZDJPY,20080808,025400,77.60,77.61,77.59,77.61
NZDJPY,20080808,025500,77.62,77.64,77.62,77.64
NZDJPY,20080808,025600,77.65,77.66,77.63,77.66
NZDJPY,20080808,025700,77.65,77.65,77.62,77.62
NZDJPY,20080808,025800,77.63,77.63,77.60,77.61
NZDJPY,20080808,025900,77.60,77.61,77.58,77.58
NZDJPY,20080808,030000,77.59,77.60,77.59,77.60
NZDJPY,20080808,030100,77.59,77.59,77.58,77.59
NZDJPY,20080808,030200,77.58,77.58,77.55,77.57
NZDJPY,20080808,030300,77.58,77.59,77.58,77.58
NZDJPY,20080808,030400,77.57,77.57,77.57,77.57
NZDJPY,20080808,030500,77.56,77.56,77.55,77.56
NZDJPY,20080808,030600,77.57,77.58,77.57,77.58
NZDJPY,20080808,030700,77.58,77.60,77.58,77.60
NZDJPY,20080808,030800,77.61,77.61,77.60,77.60
NZDJPY,20080808,030900,77.59,77.61,77.59,77.59
NZDJPY,20080808,031000,77.58,77.58,77.57,77.58
NZDJPY,20080808,031100,77.56,77.57,77.56,77.57
NZDJPY,20080808,031200,77.57,77.57,77.56,77.56
NZDJPY,20080808,031300,77.56,77.56,77.55,77.55
NZDJPY,20080808,031400,77.54,77.55,77.53,77.53
NZDJPY,20080808,031500,77.54,77.54,77.50,77.50
NZDJPY,20080808,031600,77.49,77.49,77.47,77.47
NZDJPY,20080808,031700,77.48,77.48,77.44,77.44
NZDJPY,20080808,031800,77.45,77.47,77.45,77.47
NZDJPY,20080808,031900,77.46,77.47,77.45,77.46
NZDJPY,20080808,032000,77.47,77.48,77.47,77.47
NZDJPY,20080808,032100,77.46,77.46,77.44,77.45
NZDJPY,20080808,032200,77.46,77.47,77.46,77.47
NZDJPY,20080808,032300,77.46,77.46,77.34,77.34
NZDJPY,20080808,032400,77.33,77.33,77.27,77.27
NZDJPY,20080808,032500,77.28,77.29,77.26,77.26
NZDJPY,20080808,032600,77.25,77.30,77.24,77.30
NZDJPY,20080808,032700,77.28,77.29,77.27,77.27
NZDJPY,20080808,032800,77.26,77.27,77.22,77.24
NZDJPY,20080808,032900,77.23,77.24,77.22,77.23
NZDJPY,20080808,033000,77.24,77.35,77.24,77.35
NZDJPY,20080808,033100,77.36,77.38,77.33,77.38
NZDJPY,20080808,033200,77.39,77.41,77.37,77.37
NZDJPY,20080808,033300,77.36,77.37,77.36,77.36
NZDJPY,20080808,033400,77.35,77.35,77.33,77.33
NZDJPY,20080808,033500,77.31,77.33,77.31,77.32
NZDJPY,20080808,033600,77.33,77.35,77.33,77.35
NZDJPY,20080808,033700,77.34,77.37,77.33,77.37
NZDJPY,20080808,033800,77.38,77.39,77.37,77.39
NZDJPY,20080808,033900,77.40,77.41,77.38,77.41
NZDJPY,20080808,034000,77.42,77.42,77.41,77.41
NZDJPY,20080808,034100,77.40,77.42,77.39,77.40
NZDJPY,20080808,034200,77.39,77.39,77.36,77.38
NZDJPY,20080808,034300,77.39,77.41,77.39,77.41
NZDJPY,20080808,034400,77.39,77.39,77.34,77.34
NZDJPY,20080808,034500,77.33,77.37,77.33,77.37
NZDJPY,20080808,034600,77.38,77.38,77.36,77.36
NZDJPY,20080808,034700,77.37,77.38,77.36,77.38
NZDJPY,20080808,034800,77.39,77.39,77.35,77.39
NZDJPY,20080808,034900,77.40,77.40,77.40,77.40
NZDJPY,20080808,035000,77.39,77.40,77.39,77.40
NZDJPY,20080808,035100,77.40,77.40,77.40,77.40
NZDJPY,20080808,035200,77.39,77.41,77.39,77.40
NZDJPY,20080808,035300,77.39,77.39,77.34,77.34
NZDJPY,20080808,035400,77.33,77.36,77.32,77.36
NZDJPY,20080808,035500,77.37,77.37,77.36,77.37
NZDJPY,20080808,035600,77.38,77.39,77.38,77.39
NZDJPY,20080808,035700,77.38,77.38,77.36,77.36
NZDJPY,20080808,035800,77.37,77.39,77.37,77.39
NZDJPY,20080808,035900,77.38,77.41,77.38,77.40
NZDJPY,20080808,040000,77.41,77.42,77.41,77.42
NZDJPY,20080808,040100,77.43,77.43,77.41,77.42
NZDJPY,20080808,040200,77.41,77.41,77.40,77.41
NZDJPY,20080808,040300,77.40,77.40,77.39,77.39
NZDJPY,20080808,040400,77.40,77.41,77.39,77.41
NZDJPY,20080808,040500,77.42,77.42,77.41,77.42
NZDJPY,20080808,040600,77.41,77.41,77.40,77.40
NZDJPY,20080808,040700,77.40,77.40,77.40,77.40
NZDJPY,20080808,040800,77.39,77.41,77.39,77.41
NZDJPY,20080808,040900,77.42,77.42,77.42,77.42
NZDJPY,20080808,041000,77.42,77.44,77.42,77.44
NZDJPY,20080808,041100,77.45,77.46,77.44,77.44
NZDJPY,20080808,041200,77.45,77.47,77.44,77.44
NZDJPY,20080808,041300,77.45,77.47,77.43,77.46
NZDJPY,20080808,041400,77.47,77.47,77.47,77.47
NZDJPY,20080808,041500,77.46,77.46,77.45,77.45
NZDJPY,20080808,041600,77.46,77.47,77.46,77.47
NZDJPY,20080808,041700,77.46,77.46,77.45,77.45
NZDJPY,20080808,041800,77.46,77.46,77.44,77.45
NZDJPY,20080808,041900,77.46,77.47,77.45,77.45
NZDJPY,20080808,042000,77.44,77.44,77.41,77.41
NZDJPY,20080808,042100,77.42,77.42,77.42,77.42
NZDJPY,20080808,042200,77.43,77.44,77.42,77.43
NZDJPY,20080808,042300,77.43,77.44,77.43,77.43
NZDJPY,20080808,042400,77.42,77.43,77.42,77.42
NZDJPY,20080808,042500,77.43,77.44,77.42,77.42
NZDJPY,20080808,042600,77.43,77.44,77.43,77.43
NZDJPY,20080808,042700,77.42,77.44,77.40,77.41
NZDJPY,20080808,042800,77.40,77.40,77.37,77.37
NZDJPY,20080808,042900,77.36,77.39,77.36,77.39
NZDJPY,20080808,043000,77.40,77.40,77.38,77.38
NZDJPY,20080808,043100,77.37,77.38,77.36,77.36
NZDJPY,20080808,043200,77.35,77.36,77.35,77.36
NZDJPY,20080808,043300,77.37,77.40,77.37,77.38
NZDJPY,20080808,043400,77.37,77.37,77.36,77.36
NZDJPY,20080808,043500,77.35,77.35,77.33,77.33
NZDJPY,20080808,043600,77.32,77.34,77.27,77.27
NZDJPY,20080808,043700,77.26,77.28,77.24,77.25
NZDJPY,20080808,043800,77.24,77.24,77.22,77.22
NZDJPY,20080808,043900,77.21,77.21,77.14,77.15
NZDJPY,20080808,044000,77.16,77.19,77.16,77.19
NZDJPY,20080808,044100,77.20,77.20,77.19,77.20
NZDJPY,20080808,044200,77.21,77.22,77.21,77.21
NZDJPY,20080808,044300,77.22,77.22,77.19,77.19
NZDJPY,20080808,044400,77.20,77.20,77.18,77.19
NZDJPY,20080808,044500,77.18,77.20,77.17,77.20
NZDJPY,20080808,044600,77.19,77.19,77.19,77.19
NZDJPY,20080808,044700,77.20,77.21,77.19,77.21
NZDJPY,20080808,044800,77.22,77.25,77.22,77.24
NZDJPY,20080808,044900,77.23,77.24,77.22,77.23
NZDJPY,20080808,045000,77.24,77.24,77.22,77.23
NZDJPY,20080808,045100,77.24,77.25,77.24,77.24
NZDJPY,20080808,045200,77.23,77.24,77.23,77.23
NZDJPY,20080808,045300,77.22,77.22,77.21,77.22
NZDJPY,20080808,045400,77.23,77.26,77.23,77.26
NZDJPY,20080808,045500,77.25,77.26,77.25,77.25
NZDJPY,20080808,045600,77.24,77.27,77.24,77.27
NZDJPY,20080808,045700,77.26,77.26,77.26,77.26
NZDJPY,20080808,045800,77.26,77.26,77.25,77.25
NZDJPY,20080808,045900,77.25,77.25,77.24,77.24
NZDJPY,20080808,050000,77.23,77.23,77.19,77.19
NZDJPY,20080808,050100,77.18,77.20,77.18,77.19
NZDJPY,20080808,050200,77.18,77.18,77.17,77.18
NZDJPY,20080808,050300,77.17,77.17,77.11,77.11
NZDJPY,20080808,050400,77.10,77.10,77.05,77.05
NZDJPY,20080808,050500,77.04,77.04,76.96,77.03
NZDJPY,20080808,050600,77.02,77.03,77.00,77.01
NZDJPY,20080808,050700,77.03,77.03,77.01,77.03
NZDJPY,20080808,050800,77.02,77.05,76.98,76.98
NZDJPY,20080808,050900,76.97,76.97,76.96,76.96
NZDJPY,20080808,051000,76.95,76.96,76.92,76.92
NZDJPY,20080808,051100,76.93,76.95,76.93,76.95
NZDJPY,20080808,051200,76.94,76.95,76.94,76.94
NZDJPY,20080808,051300,76.93,76.93,76.92,76.92
NZDJPY,20080808,051400,76.91,76.91,76.87,76.87
NZDJPY,20080808,051500,76.86,76.86,76.66,76.66
NZDJPY,20080808,051600,76.64,76.64,76.55,76.55
NZDJPY,20080808,051700,76.57,76.63,76.57,76.61
NZDJPY,20080808,051800,76.62,76.62,76.58,76.62
NZDJPY,20080808,051900,76.63,76.63,76.60,76.60
NZDJPY,20080808,052000,76.59,76.62,76.56,76.62
NZDJPY,20080808,052100,76.64,76.69,76.64,76.69
NZDJPY,20080808,052200,76.68,76.68,76.62,76.65
NZDJPY,20080808,052300,76.64,76.71,76.64,76.71
NZDJPY,20080808,052400,76.70,76.75,76.70,76.75
NZDJPY,20080808,052500,76.76,76.86,76.76,76.85
NZDJPY,20080808,052600,76.86,76.91,76.86,76.90
NZDJPY,20080808,052700,76.91,76.94,76.91,76.91
NZDJPY,20080808,052800,76.90,76.90,76.84,76.86
NZDJPY,20080808,052900,76.85,76.89,76.85,76.86
NZDJPY,20080808,053000,76.87,76.92,76.87,76.92
NZDJPY,20080808,053100,76.91,76.91,76.89,76.90
NZDJPY,20080808,053200,76.91,76.91,76.89,76.89
NZDJPY,20080808,053300,76.90,76.90,76.89,76.90
NZDJPY,20080808,053400,76.91,76.94,76.90,76.92
NZDJPY,20080808,053500,76.93,77.03,76.93,77.03
NZDJPY,20080808,053600,77.02,77.02,77.00,77.00
NZDJPY,20080808,053700,77.01,77.07,77.01,77.05
NZDJPY,20080808,053800,77.04,77.04,77.02,77.03
NZDJPY,20080808,053900,77.02,77.02,76.95,76.97
NZDJPY,20080808,054000,76.96,76.96,76.93,76.94
NZDJPY,20080808,054100,76.95,76.95,76.94,76.95
NZDJPY,20080808,054200,76.94,76.96,76.94,76.96
NZDJPY,20080808,054300,76.95,76.95,76.94,76.94
NZDJPY,20080808,054400,76.93,76.93,76.92,76.93
NZDJPY,20080808,054500,76.94,76.94,76.93,76.93
NZDJPY,20080808,054600,76.92,76.92,76.90,76.91
NZDJPY,20080808,054700,76.92,76.92,76.88,76.90
NZDJPY,20080808,054800,76.91,76.91,76.89,76.89
NZDJPY,20080808,054900,76.90,76.91,76.89,76.90
NZDJPY,20080808,055000,76.91,76.91,76.90,76.91
NZDJPY,20080808,055100,76.90,76.92,76.90,76.92
NZDJPY,20080808,055200,76.91,76.91,76.89,76.89
NZDJPY,20080808,055300,76.88,76.89,76.88,76.89
NZDJPY,20080808,055400,76.89,76.89,76.89,76.89
NZDJPY,20080808,055500,76.89,76.89,76.87,76.89
NZDJPY,20080808,055600,76.89,76.89,76.89,76.89
NZDJPY,20080808,055700,76.89,76.89,76.89,76.89
NZDJPY,20080808,055800,76.88,76.90,76.88,76.89
NZDJPY,20080808,055900,76.88,76.89,76.87,76.87
NZDJPY,20080808,060000,76.88,76.88,76.86,76.86
NZDJPY,20080808,060100,76.85,76.85,76.85,76.85
NZDJPY,20080808,060200,76.85,76.89,76.84,76.89
NZDJPY,20080808,060300,76.90,76.93,76.90,76.92
NZDJPY,20080808,060400,76.93,76.94,76.92,76.94
NZDJPY,20080808,060500,76.93,76.93,76.92,76.92
NZDJPY,20080808,060600,76.91,76.91,76.90,76.91
NZDJPY,20080808,060700,76.92,76.92,76.91,76.92
NZDJPY,20080808,060800,76.92,76.92,76.92,76.92
NZDJPY,20080808,060900,76.91,76.94,76.91,76.94
NZDJPY,20080808,061000,76.95,76.98,76.94,76.97
NZDJPY,20080808,061100,76.98,76.99,76.94,76.94
NZDJPY,20080808,061200,76.93,76.95,76.92,76.95
NZDJPY,20080808,061300,76.96,76.98,76.95,76.95
NZDJPY,20080808,061400,76.96,76.96,76.95,76.95
NZDJPY,20080808,061500,76.94,76.95,76.94,76.94
NZDJPY,20080808,061600,76.93,76.95,76.92,76.95
NZDJPY,20080808,061700,76.94,76.95,76.93,76.94
NZDJPY,20080808,061800,76.93,76.94,76.93,76.94
NZDJPY,20080808,061900,76.93,76.95,76.93,76.95
NZDJPY,20080808,062000,76.94,76.96,76.94,76.96
NZDJPY,20080808,062100,76.97,76.99,76.97,76.98
NZDJPY,20080808,062200,77.00,77.02,77.00,77.01
NZDJPY,20080808,062300,77.00,77.03,77.00,77.02
NZDJPY,20080808,062400,77.01,77.02,77.01,77.02
NZDJPY,20080808,062500,77.01,77.03,77.01,77.03
NZDJPY,20080808,062600,77.02,77.05,77.02,77.04
NZDJPY,20080808,062700,77.03,77.03,77.03,77.03
NZDJPY,20080808,062800,77.03,77.04,77.02,77.03
NZDJPY,20080808,062900,77.04,77.04,77.03,77.03
NZDJPY,20080808,063000,77.04,77.06,77.04,77.06
NZDJPY,20080808,063100,77.07,77.14,77.07,77.14
NZDJPY,20080808,063200,77.13,77.14,77.11,77.11
NZDJPY,20080808,063300,77.12,77.12,77.07,77.07
NZDJPY,20080808,063400,77.06,77.06,77.04,77.04
NZDJPY,20080808,063500,77.05,77.07,77.05,77.06
NZDJPY,20080808,063600,77.05,77.07,77.05,77.07
NZDJPY,20080808,063700,77.06,77.06,77.06,77.06
NZDJPY,20080808,063800,77.07,77.13,77.07,77.12
NZDJPY,20080808,063900,77.11,77.13,77.11,77.13
NZDJPY,20080808,064000,77.12,77.12,77.08,77.09
NZDJPY,20080808,064100,77.08,77.08,77.08,77.08
NZDJPY,20080808,064200,77.08,77.08,77.03,77.03
NZDJPY,20080808,064300,77.04,77.05,77.03,77.03
NZDJPY,20080808,064400,77.02,77.02,77.01,77.01
NZDJPY,20080808,064500,77.00,77.00,77.00,77.00
NZDJPY,20080808,064600,76.99,76.99,76.97,76.98
NZDJPY,20080808,064700,76.98,76.99,76.98,76.99
NZDJPY,20080808,064800,77.00,77.00,77.00,77.00
NZDJPY,20080808,064900,77.00,77.00,76.97,76.97
NZDJPY,20080808,065000,76.96,76.96,76.93,76.94
NZDJPY,20080808,065100,76.95,76.95,76.94,76.94
NZDJPY,20080808,065200,76.93,76.95,76.93,76.94
NZDJPY,20080808,065300,76.93,76.93,76.91,76.92
NZDJPY,20080808,065400,76.91,76.92,76.91,76.91
NZDJPY,20080808,065500,76.90,76.91,76.89,76.90
NZDJPY,20080808,065600,76.91,76.91,76.90,76.91
NZDJPY,20080808,065700,76.92,76.92,76.92,76.92
NZDJPY,20080808,065800,76.92,76.92,76.91,76.91
NZDJPY,20080808,065900,76.92,76.92,76.92,76.92
NZDJPY,20080808,070000,76.93,76.93,76.93,76.93
NZDJPY,20080808,070100,76.94,76.95,76.93,76.95
NZDJPY,20080808,070200,76.94,76.96,76.94,76.95
NZDJPY,20080808,070300,76.96,76.97,76.96,76.97
NZDJPY,20080808,070400,76.97,76.97,76.97,76.97
NZDJPY,20080808,070500,76.98,76.98,76.98,76.98
NZDJPY,20080808,070600,76.99,76.99,76.97,76.98
NZDJPY,20080808,070700,76.99,76.99,76.98,76.98
NZDJPY,20080808,070800,76.98,76.98,76.98,76.98
NZDJPY,20080808,070900,76.99,77.07,76.99,77.00
NZDJPY,20080808,071000,77.01,77.03,76.99,77.03
NZDJPY,20080808,071100,77.05,77.05,76.99,76.99
NZDJPY,20080808,071200,77.00,77.02,77.00,77.01
NZDJPY,20080808,071300,77.02,77.02,76.98,76.99
NZDJPY,20080808,071400,77.00,77.01,77.00,77.01
NZDJPY,20080808,071500,77.01,77.05,77.01,77.05
NZDJPY,20080808,071600,77.04,77.04,77.01,77.03
NZDJPY,20080808,071700,77.02,77.06,77.02,77.06
NZDJPY,20080808,071800,77.07,77.07,77.06,77.06
NZDJPY,20080808,071900,77.06,77.07,77.06,77.07
NZDJPY,20080808,072000,77.06,77.06,77.03,77.04
NZDJPY,20080808,072100,77.05,77.05,77.05,77.05
NZDJPY,20080808,072200,77.04,77.06,77.04,77.06
NZDJPY,20080808,072300,77.05,77.06,77.04,77.06
NZDJPY,20080808,072400,77.07,77.10,77.07,77.10
NZDJPY,20080808,072500,77.09,77.09,77.06,77.06
NZDJPY,20080808,072600,77.07,77.09,77.07,77.08
NZDJPY,20080808,072700,77.09,77.10,77.09,77.10
NZDJPY,20080808,072800,77.11,77.12,77.11,77.11
NZDJPY,20080808,072900,77.12,77.13,77.12,77.13
NZDJPY,20080808,073000,77.14,77.14,77.09,77.09
NZDJPY,20080808,073100,77.08,77.10,77.07,77.10
NZDJPY,20080808,073200,77.09,77.09,77.08,77.09
NZDJPY,20080808,073300,77.09,77.09,77.09,77.09
NZDJPY,20080808,073400,77.11,77.11,77.11,77.11
NZDJPY,20080808,073500,77.11,77.11,77.08,77.08
NZDJPY,20080808,073600,77.10,77.11,77.10,77.10
NZDJPY,20080808,073700,77.10,77.10,77.10,77.10
NZDJPY,20080808,073800,77.11,77.11,77.09,77.09
NZDJPY,20080808,073900,77.10,77.11,77.09,77.11
NZDJPY,20080808,074000,77.11,77.11,77.11,77.11
NZDJPY,20080808,074100,77.12,77.13,77.12,77.13
NZDJPY,20080808,074200,77.14,77.15,77.14,77.15
NZDJPY,20080808,074300,77.14,77.15,77.14,77.14
NZDJPY,20080808,074400,77.13,77.14,77.12,77.12
NZDJPY,20080808,074500,77.11,77.15,77.11,77.14
NZDJPY,20080808,074600,77.14,77.14,77.14,77.14
NZDJPY,20080808,074700,77.13,77.13,77.11,77.11
NZDJPY,20080808,074800,77.10,77.10,77.09,77.09
NZDJPY,20080808,074900,77.08,77.09,77.08,77.09
NZDJPY,20080808,075000,77.10,77.11,77.10,77.11
NZDJPY,20080808,075100,77.10,77.10,77.09,77.09
NZDJPY,20080808,075200,77.08,77.11,77.08,77.11
NZDJPY,20080808,075300,77.11,77.11,77.11,77.11
NZDJPY,20080808,075400,77.10,77.11,77.10,77.10
NZDJPY,20080808,075500,77.11,77.13,77.06,77.07
NZDJPY,20080808,075600,77.06,77.06,76.95,76.97
NZDJPY,20080808,075700,76.95,76.99,76.95,76.99
NZDJPY,20080808,075800,77.00,77.00,76.99,76.99
NZDJPY,20080808,075900,76.98,76.99,76.97,76.98
NZDJPY,20080808,080000,76.99,76.99,76.98,76.99
NZDJPY,20080808,080100,77.00,77.04,77.00,77.04
NZDJPY,20080808,080200,77.05,77.06,77.00,77.00
NZDJPY,20080808,080300,77.01,77.01,76.99,77.00
NZDJPY,20080808,080400,77.01,77.04,77.01,77.03
NZDJPY,20080808,080500,77.02,77.05,77.01,77.05
NZDJPY,20080808,080600,77.04,77.04,77.00,77.00
NZDJPY,20080808,080700,76.99,77.00,76.99,77.00
NZDJPY,20080808,080800,76.99,77.00,76.97,76.98
NZDJPY,20080808,080900,76.99,77.00,76.97,77.00
NZDJPY,20080808,081000,76.99,76.99,76.97,76.98
NZDJPY,20080808,081100,76.97,76.97,76.96,76.96
NZDJPY,20080808,081200,76.97,76.99,76.97,76.99
NZDJPY,20080808,081300,77.00,77.04,77.00,77.02
NZDJPY,20080808,081400,77.01,77.05,77.00,77.04
NZDJPY,20080808,081500,77.03,77.05,77.02,77.03
NZDJPY,20080808,081600,77.02,77.03,77.01,77.03
NZDJPY,20080808,081700,77.02,77.02,77.00,77.02
NZDJPY,20080808,081800,76.99,77.02,76.97,77.02
NZDJPY,20080808,081900,77.01,77.01,76.93,76.97
NZDJPY,20080808,082000,76.98,76.98,76.96,76.97
NZDJPY,20080808,082100,76.96,76.99,76.94,76.99
NZDJPY,20080808,082200,76.98,76.98,76.95,76.96
NZDJPY,20080808,082300,76.95,76.97,76.95,76.96
NZDJPY,20080808,082400,76.95,76.95,76.94,76.94
NZDJPY,20080808,082500,76.95,76.95,76.95,76.95
NZDJPY,20080808,082600,76.94,76.94,76.92,76.93
NZDJPY,20080808,082700,76.94,76.98,76.94,76.97
NZDJPY,20080808,082800,77.00,77.00,76.98,76.98
NZDJPY,20080808,082900,76.99,77.01,76.99,77.00
NZDJPY,20080808,083000,77.01,77.03,76.99,77.02
NZDJPY,20080808,083100,77.03,77.03,77.00,77.03
NZDJPY,20080808,083200,77.04,77.08,77.04,77.04
NZDJPY,20080808,083300,77.03,77.03,77.02,77.03
NZDJPY,20080808,083400,77.04,77.07,77.02,77.05
NZDJPY,20080808,083500,77.04,77.07,77.04,77.07
NZDJPY,20080808,083600,77.06,77.11,77.05,77.08
NZDJPY,20080808,083700,77.07,77.07,77.02,77.02
NZDJPY,20080808,083800,77.01,77.02,77.01,77.01
NZDJPY,20080808,083900,77.00,77.01,76.99,76.99
NZDJPY,20080808,084000,77.00,77.01,76.99,77.00
NZDJPY,20080808,084100,77.01,77.03,76.98,76.98
NZDJPY,20080808,084200,76.99,77.00,76.99,77.00
NZDJPY,20080808,084300,77.01,77.04,77.00,77.03
NZDJPY,20080808,084400,77.04,77.05,77.03,77.04
NZDJPY,20080808,084500,77.05,77.05,77.00,77.00
NZDJPY,20080808,084600,77.01,77.03,77.01,77.02
NZDJPY,20080808,084700,77.03,77.04,77.02,77.04
NZDJPY,20080808,084800,77.03,77.05,77.03,77.05
NZDJPY,20080808,084900,77.03,77.07,77.03,77.03
NZDJPY,20080808,085000,77.04,77.07,77.02,77.07
NZDJPY,20080808,085100,77.06,77.06,77.04,77.05
NZDJPY,20080808,085200,77.04,77.07,77.04,77.06
NZDJPY,20080808,085300,77.08,77.09,77.06,77.06
NZDJPY,20080808,085400,77.08,77.13,77.06,77.13
NZDJPY,20080808,085500,77.12,77.14,77.11,77.11
NZDJPY,20080808,085600,77.13,77.13,77.12,77.12
NZDJPY,20080808,085700,77.13,77.14,77.08,77.08
NZDJPY,20080808,085800,77.07,77.07,77.01,77.01
NZDJPY,20080808,085900,77.00,77.00,76.98,76.99
NZDJPY,20080808,090000,77.00,77.02,76.99,77.02
NZDJPY,20080808,090100,77.00,77.01,76.99,76.99
NZDJPY,20080808,090200,77.00,77.00,76.97,77.00
NZDJPY,20080808,090300,76.99,77.02,76.96,77.01
NZDJPY,20080808,090400,77.00,77.01,76.97,77.01
NZDJPY,20080808,090500,77.00,77.00,76.98,77.00
NZDJPY,20080808,090600,76.99,77.03,76.99,77.03
NZDJPY,20080808,090700,77.04,77.07,77.04,77.07
NZDJPY,20080808,090800,77.06,77.11,77.06,77.11
NZDJPY,20080808,090900,77.09,77.09,77.01,77.03
NZDJPY,20080808,091000,77.01,77.08,77.01,77.08
NZDJPY,20080808,091100,77.06,77.06,77.03,77.04
NZDJPY,20080808,091200,77.03,77.04,77.03,77.04
NZDJPY,20080808,091300,77.05,77.06,77.03,77.06
NZDJPY,20080808,091400,77.07,77.09,77.06,77.08
NZDJPY,20080808,091500,77.07,77.09,77.07,77.09
NZDJPY,20080808,091600,77.08,77.10,77.08,77.08
NZDJPY,20080808,091700,77.09,77.09,77.08,77.09
NZDJPY,20080808,091800,77.10,77.12,77.09,77.11
NZDJPY,20080808,091900,77.10,77.11,77.10,77.10
NZDJPY,20080808,092000,77.11,77.12,77.08,77.08
NZDJPY,20080808,092100,77.07,77.08,77.06,77.06
NZDJPY,20080808,092200,77.07,77.07,77.00,77.00
NZDJPY,20080808,092300,77.01,77.03,77.01,77.02
NZDJPY,20080808,092400,77.01,77.02,77.01,77.02
NZDJPY,20080808,092500,77.03,77.03,77.01,77.02
NZDJPY,20080808,092600,77.00,77.02,77.00,77.02
NZDJPY,20080808,092700,77.01,77.02,77.00,77.00
NZDJPY,20080808,092800,77.01,77.02,76.99,77.00
NZDJPY,20080808,092900,76.99,76.99,76.99,76.99
NZDJPY,20080808,093000,76.99,77.01,76.99,77.00
NZDJPY,20080808,093100,76.99,77.01,76.99,77.00
NZDJPY,20080808,093200,76.99,77.04,76.99,77.04
NZDJPY,20080808,093300,77.03,77.03,77.02,77.02
NZDJPY,20080808,093400,77.03,77.05,77.03,77.04
NZDJPY,20080808,093500,77.05,77.08,77.05,77.08
NZDJPY,20080808,093600,77.09,77.09,77.05,77.05
NZDJPY,20080808,093700,77.06,77.06,77.05,77.06
NZDJPY,20080808,093800,77.07,77.08,77.06,77.07
NZDJPY,20080808,093900,77.08,77.10,77.08,77.09
NZDJPY,20080808,094000,77.08,77.10,77.08,77.10
NZDJPY,20080808,094100,77.09,77.10,77.08,77.09
NZDJPY,20080808,094200,77.10,77.11,77.10,77.11
NZDJPY,20080808,094300,77.10,77.12,77.10,77.12
NZDJPY,20080808,094400,77.13,77.13,77.12,77.12
NZDJPY,20080808,094500,77.11,77.12,77.11,77.11
NZDJPY,20080808,094600,77.10,77.11,77.10,77.11
NZDJPY,20080808,094700,77.12,77.14,77.11,77.14
NZDJPY,20080808,094800,77.13,77.16,77.12,77.14
NZDJPY,20080808,094900,77.13,77.14,77.13,77.14
NZDJPY,20080808,095000,77.13,77.19,77.13,77.19
NZDJPY,20080808,095100,77.18,77.19,77.18,77.19
NZDJPY,20080808,095200,77.18,77.20,77.18,77.20
NZDJPY,20080808,095300,77.19,77.20,77.18,77.18
NZDJPY,20080808,095400,77.19,77.19,77.17,77.17
NZDJPY,20080808,095500,77.18,77.24,77.18,77.24
NZDJPY,20080808,095600,77.23,77.24,77.23,77.23
NZDJPY,20080808,095700,77.24,77.27,77.24,77.24
NZDJPY,20080808,095800,77.23,77.23,77.21,77.21
NZDJPY,20080808,095900,77.20,77.20,77.19,77.19
NZDJPY,20080808,100000,77.18,77.18,77.16,77.17
NZDJPY,20080808,100100,77.16,77.18,77.16,77.18
NZDJPY,20080808,100200,77.17,77.19,77.17,77.19
NZDJPY,20080808,100300,77.20,77.24,77.20,77.24
NZDJPY,20080808,100400,77.25,77.27,77.24,77.24
NZDJPY,20080808,100500,77.23,77.24,77.23,77.24
NZDJPY,20080808,100600,77.24,77.25,77.23,77.23
NZDJPY,20080808,100700,77.22,77.23,77.22,77.23
NZDJPY,20080808,100800,77.23,77.24,77.23,77.24
NZDJPY,20080808,100900,77.25,77.25,77.24,77.24
NZDJPY,20080808,101000,77.23,77.26,77.23,77.26
NZDJPY,20080808,101100,77.27,77.28,77.27,77.27
NZDJPY,20080808,101200,77.26,77.27,77.25,77.26
NZDJPY,20080808,101300,77.27,77.27,77.26,77.26
NZDJPY,20080808,101400,77.27,77.27,77.24,77.25
NZDJPY,20080808,101500,77.24,77.24,77.21,77.22
NZDJPY,20080808,101600,77.21,77.22,77.21,77.21
NZDJPY,20080808,101700,77.22,77.23,77.21,77.22
NZDJPY,20080808,101800,77.23,77.23,77.22,77.22
NZDJPY,20080808,101900,77.20,77.21,77.20,77.20
NZDJPY,20080808,102000,77.21,77.21,77.20,77.20
NZDJPY,20080808,102100,77.19,77.20,77.19,77.20
NZDJPY,20080808,102200,77.21,77.21,77.20,77.20
NZDJPY,20080808,102300,77.19,77.21,77.19,77.20
NZDJPY,20080808,102400,77.21,77.22,77.20,77.22
NZDJPY,20080808,102500,77.21,77.21,77.17,77.20
NZDJPY,20080808,102600,77.21,77.22,77.21,77.22
NZDJPY,20080808,102700,77.21,77.21,77.20,77.20
NZDJPY,20080808,102800,77.21,77.22,77.20,77.22
NZDJPY,20080808,102900,77.21,77.22,77.21,77.21
NZDJPY,20080808,103000,77.21,77.21,77.20,77.21
NZDJPY,20080808,103100,77.20,77.21,77.20,77.20
NZDJPY,20080808,103200,77.20,77.23,77.17,77.23
NZDJPY,20080808,103300,77.24,77.24,77.21,77.21
NZDJPY,20080808,103400,77.20,77.20,77.17,77.17
NZDJPY,20080808,103500,77.19,77.21,77.19,77.19
NZDJPY,20080808,103600,77.18,77.18,77.17,77.17
NZDJPY,20080808,103700,77.16,77.16,77.14,77.14
NZDJPY,20080808,103800,77.15,77.15,77.15,77.15
NZDJPY,20080808,103900,77.14,77.16,77.14,77.14
NZDJPY,20080808,104000,77.15,77.15,77.12,77.12
NZDJPY,20080808,104100,77.13,77.13,77.11,77.11
NZDJPY,20080808,104200,77.11,77.12,77.11,77.12
NZDJPY,20080808,104300,77.13,77.13,77.11,77.11
NZDJPY,20080808,104400,77.12,77.13,77.12,77.13
NZDJPY,20080808,104500,77.12,77.12,77.11,77.11
NZDJPY,20080808,104600,77.10,77.10,77.07,77.07
NZDJPY,20080808,104700,77.08,77.09,77.08,77.09
NZDJPY,20080808,104800,77.09,77.09,77.09,77.09
NZDJPY,20080808,104900,77.10,77.10,77.08,77.08
NZDJPY,20080808,105000,77.09,77.11,77.08,77.09
NZDJPY,20080808,105100,77.08,77.12,77.08,77.12
NZDJPY,20080808,105200,77.11,77.11,77.10,77.11
NZDJPY,20080808,105300,77.12,77.15,77.12,77.15
NZDJPY,20080808,105400,77.14,77.14,77.10,77.10
NZDJPY,20080808,105500,77.09,77.09,77.07,77.08
NZDJPY,20080808,105600,77.09,77.09,77.09,77.09
NZDJPY,20080808,105700,77.08,77.10,77.08,77.10
NZDJPY,20080808,105800,77.09,77.09,77.07,77.08
NZDJPY,20080808,105900,77.07,77.09,77.06,77.07
NZDJPY,20080808,110000,77.06,77.06,77.02,77.03
NZDJPY,20080808,110100,77.02,77.03,77.01,77.01
NZDJPY,20080808,110200,77.00,77.01,77.00,77.00
NZDJPY,20080808,110300,76.99,76.99,76.97,76.98
NZDJPY,20080808,110400,76.99,77.00,76.97,77.00
NZDJPY,20080808,110500,77.01,77.02,77.00,77.01
NZDJPY,20080808,110600,77.00,77.01,76.99,76.99
NZDJPY,20080808,110700,76.98,77.00,76.98,77.00
NZDJPY,20080808,110800,77.01,77.03,77.01,77.03
NZDJPY,20080808,110900,77.02,77.02,77.01,77.02
NZDJPY,20080808,111000,77.03,77.05,77.02,77.05
NZDJPY,20080808,111100,77.04,77.05,77.04,77.05
NZDJPY,20080808,111200,77.04,77.06,77.04,77.06
NZDJPY,20080808,111300,77.08,77.08,77.06,77.06
NZDJPY,20080808,111400,77.07,77.07,77.05,77.05
NZDJPY,20080808,111500,77.04,77.04,77.03,77.03
NZDJPY,20080808,111600,77.02,77.03,76.99,77.00
NZDJPY,20080808,111700,77.01,77.02,76.99,76.99
NZDJPY,20080808,111800,77.00,77.03,77.00,77.02
NZDJPY,20080808,111900,77.03,77.06,77.03,77.06
NZDJPY,20080808,112000,77.06,77.06,77.06,77.06
NZDJPY,20080808,112100,77.05,77.05,77.05,77.05
NZDJPY,20080808,112200,77.06,77.09,77.06,77.08
NZDJPY,20080808,112300,77.09,77.09,77.08,77.08
NZDJPY,20080808,112400,77.07,77.07,77.06,77.06
NZDJPY,20080808,112500,77.07,77.08,77.06,77.06
NZDJPY,20080808,112600,77.05,77.05,77.02,77.03
NZDJPY,20080808,112700,77.02,77.04,77.02,77.04
NZDJPY,20080808,112800,77.05,77.05,76.99,77.02
NZDJPY,20080808,112900,77.01,77.01,76.99,77.00
NZDJPY,20080808,113000,76.99,77.01,76.99,77.00
NZDJPY,20080808,113100,77.01,77.02,76.97,76.97
NZDJPY,20080808,113200,76.98,76.99,76.97,76.98
NZDJPY,20080808,113300,76.97,76.97,76.95,76.96
NZDJPY,20080808,113400,76.97,76.98,76.97,76.98
NZDJPY,20080808,113500,76.97,76.97,76.93,76.93
NZDJPY,20080808,113600,76.92,76.92,76.89,76.91
NZDJPY,20080808,113700,76.90,76.90,76.89,76.90
NZDJPY,20080808,113800,76.91,76.91,76.90,76.90
NZDJPY,20080808,113900,76.91,76.91,76.88,76.89
NZDJPY,20080808,114000,76.88,76.89,76.86,76.87
NZDJPY,20080808,114100,76.88,76.95,76.88,76.94
NZDJPY,20080808,114200,76.93,76.95,76.92,76.94
NZDJPY,20080808,114300,76.95,76.98,76.95,76.98
NZDJPY,20080808,114400,76.97,77.00,76.97,77.00
NZDJPY,20080808,114500,77.01,77.02,76.99,76.99
NZDJPY,20080808,114600,77.00,77.00,76.97,76.97
NZDJPY,20080808,114700,76.96,76.96,76.95,76.95
NZDJPY,20080808,114800,76.97,76.97,76.96,76.96
NZDJPY,20080808,114900,76.95,76.95,76.94,76.95
NZDJPY,20080808,115000,76.94,76.95,76.93,76.93
NZDJPY,20080808,115100,76.92,76.95,76.92,76.94
NZDJPY,20080808,115200,76.93,76.93,76.90,76.91
NZDJPY,20080808,115300,76.90,76.90,76.88,76.89
NZDJPY,20080808,115400,76.88,76.89,76.87,76.87
NZDJPY,20080808,115500,76.88,76.89,76.84,76.84
NZDJPY,20080808,115600,76.83,76.86,76.83,76.85
NZDJPY,20080808,115700,76.84,76.85,76.83,76.84
NZDJPY,20080808,115800,76.83,76.86,76.83,76.86
NZDJPY,20080808,115900,76.87,76.87,76.86,76.86
NZDJPY,20080808,120000,76.85,76.85,76.83,76.85
NZDJPY,20080808,120100,76.86,76.86,76.84,76.84
NZDJPY,20080808,120200,76.85,76.87,76.85,76.86
NZDJPY,20080808,120300,76.85,76.86,76.85,76.85
NZDJPY,20080808,120400,76.84,76.86,76.83,76.84
NZDJPY,20080808,120500,76.85,76.89,76.85,76.86
NZDJPY,20080808,120600,76.87,76.88,76.83,76.83
NZDJPY,20080808,120700,76.84,76.88,76.84,76.88
NZDJPY,20080808,120800,76.87,76.88,76.87,76.88
NZDJPY,20080808,120900,76.89,76.89,76.87,76.89
NZDJPY,20080808,121000,76.90,76.92,76.90,76.92
NZDJPY,20080808,121100,76.91,76.91,76.89,76.91
NZDJPY,20080808,121200,76.90,76.90,76.85,76.85
NZDJPY,20080808,121300,76.84,76.86,76.84,76.84
NZDJPY,20080808,121400,76.83,76.83,76.81,76.83
NZDJPY,20080808,121500,76.84,76.84,76.83,76.84
NZDJPY,20080808,121600,76.85,76.87,76.85,76.87
NZDJPY,20080808,121700,76.88,76.89,76.88,76.89
NZDJPY,20080808,121800,76.90,76.90,76.88,76.89
NZDJPY,20080808,121900,76.90,76.92,76.89,76.89
NZDJPY,20080808,122000,76.90,76.90,76.86,76.86
NZDJPY,20080808,122100,76.87,76.88,76.84,76.84
NZDJPY,20080808,122200,76.85,76.86,76.83,76.86
NZDJPY,20080808,122300,76.85,76.85,76.84,76.84
NZDJPY,20080808,122400,76.83,76.84,76.82,76.84
NZDJPY,20080808,122500,76.86,76.87,76.86,76.86
NZDJPY,20080808,122600,76.87,76.92,76.86,76.92
NZDJPY,20080808,122700,76.91,76.91,76.89,76.90
NZDJPY,20080808,122800,76.89,76.92,76.89,76.91
NZDJPY,20080808,122900,76.92,76.92,76.85,76.86
NZDJPY,20080808,123000,76.87,76.89,76.87,76.89
NZDJPY,20080808,123100,76.90,76.90,76.83,76.83
NZDJPY,20080808,123200,76.82,76.87,76.82,76.87
NZDJPY,20080808,123300,76.86,76.86,76.85,76.86
NZDJPY,20080808,123400,76.85,76.85,76.84,76.85
NZDJPY,20080808,123500,76.86,76.87,76.86,76.87
NZDJPY,20080808,123600,76.88,76.88,76.86,76.87
NZDJPY,20080808,123700,76.88,76.88,76.81,76.82
NZDJPY,20080808,123800,76.83,76.86,76.82,76.86
NZDJPY,20080808,123900,76.87,76.89,76.84,76.85
NZDJPY,20080808,124000,76.84,76.86,76.84,76.86
NZDJPY,20080808,124100,76.86,76.86,76.86,76.86
NZDJPY,20080808,124200,76.87,76.89,76.87,76.88
NZDJPY,20080808,124300,76.87,76.92,76.86,76.91
NZDJPY,20080808,124400,76.97,76.99,76.94,76.94
NZDJPY,20080808,124500,76.93,76.96,76.92,76.94
NZDJPY,20080808,124600,76.93,76.94,76.92,76.93
NZDJPY,20080808,124700,76.94,76.96,76.94,76.96
NZDJPY,20080808,124800,76.95,77.00,76.95,77.00
NZDJPY,20080808,124900,76.99,77.01,76.98,77.00
NZDJPY,20080808,125000,76.99,77.00,76.97,77.00
NZDJPY,20080808,125100,76.99,76.99,76.94,76.95
NZDJPY,20080808,125200,76.96,76.97,76.91,76.91
NZDJPY,20080808,125300,76.92,76.97,76.92,76.97
NZDJPY,20080808,125400,76.98,76.98,76.98,76.98
NZDJPY,20080808,125500,76.98,77.00,76.97,77.00
NZDJPY,20080808,125600,77.01,77.01,76.99,76.99
NZDJPY,20080808,125700,77.00,77.02,76.99,77.00
NZDJPY,20080808,125800,77.01,77.01,77.00,77.00
NZDJPY,20080808,125900,77.01,77.02,77.00,77.02
NZDJPY,20080808,130000,77.03,77.05,77.02,77.04
NZDJPY,20080808,130100,77.05,77.05,77.01,77.01
NZDJPY,20080808,130200,77.00,77.01,76.99,77.00
NZDJPY,20080808,130300,77.01,77.01,76.95,76.95
NZDJPY,20080808,130400,76.96,76.96,76.95,76.96
NZDJPY,20080808,130500,76.97,76.99,76.96,76.99
NZDJPY,20080808,130600,77.00,77.00,76.98,76.99
NZDJPY,20080808,130700,77.00,77.01,77.00,77.00
NZDJPY,20080808,130800,77.01,77.01,76.98,76.98
NZDJPY,20080808,130900,76.99,76.99,76.96,76.98
NZDJPY,20080808,131000,76.99,77.00,76.99,77.00
NZDJPY,20080808,131100,77.01,77.02,77.01,77.01
NZDJPY,20080808,131200,77.02,77.02,77.01,77.01
NZDJPY,20080808,131300,77.02,77.02,77.00,77.00
NZDJPY,20080808,131400,77.00,77.00,77.00,77.00
NZDJPY,20080808,131500,77.01,77.03,77.01,77.03
NZDJPY,20080808,131600,77.04,77.07,77.04,77.07
NZDJPY,20080808,131700,77.08,77.09,77.06,77.08
NZDJPY,20080808,131800,77.07,77.11,77.06,77.11
NZDJPY,20080808,131900,77.10,77.11,77.09,77.10
NZDJPY,20080808,132000,77.09,77.12,77.09,77.10
NZDJPY,20080808,132100,77.11,77.14,77.11,77.11
NZDJPY,20080808,132200,77.12,77.16,77.12,77.16
NZDJPY,20080808,132300,77.17,77.19,77.17,77.17
NZDJPY,20080808,132400,77.15,77.17,77.15,77.17
NZDJPY,20080808,132500,77.16,77.17,77.15,77.16
NZDJPY,20080808,132600,77.17,77.17,77.16,77.16
NZDJPY,20080808,132700,77.17,77.17,77.14,77.16
NZDJPY,20080808,132800,77.17,77.19,77.17,77.18
NZDJPY,20080808,132900,77.19,77.19,77.17,77.18
NZDJPY,20080808,133000,77.19,77.23,77.19,77.22
NZDJPY,20080808,133100,77.20,77.22,77.17,77.17
NZDJPY,20080808,133200,77.16,77.20,77.16,77.19
NZDJPY,20080808,133300,77.20,77.20,77.20,77.20
NZDJPY,20080808,133400,77.19,77.19,77.16,77.16
NZDJPY,20080808,133500,77.15,77.16,77.14,77.16
NZDJPY,20080808,133600,77.15,77.15,77.13,77.14
NZDJPY,20080808,133700,77.13,77.15,77.13,77.15
NZDJPY,20080808,133800,77.14,77.14,77.12,77.13
NZDJPY,20080808,133900,77.14,77.17,77.14,77.17
NZDJPY,20080808,134000,77.19,77.20,77.18,77.19
NZDJPY,20080808,134100,77.17,77.25,77.17,77.25
NZDJPY,20080808,134200,77.23,77.23,77.21,77.21
NZDJPY,20080808,134300,77.22,77.25,77.21,77.25
NZDJPY,20080808,134400,77.24,77.24,77.21,77.22
NZDJPY,20080808,134500,77.23,77.24,77.23,77.24
NZDJPY,20080808,134600,77.23,77.25,77.23,77.24
NZDJPY,20080808,134700,77.23,77.23,77.21,77.22
NZDJPY,20080808,134800,77.21,77.21,77.19,77.20
NZDJPY,20080808,134900,77.19,77.19,77.17,77.17
NZDJPY,20080808,135000,77.18,77.18,77.16,77.17
NZDJPY,20080808,135100,77.16,77.16,77.14,77.14
NZDJPY,20080808,135200,77.15,77.15,77.13,77.13
NZDJPY,20080808,135300,77.14,77.21,77.14,77.21
NZDJPY,20080808,135400,77.20,77.20,77.19,77.19
NZDJPY,20080808,135500,77.20,77.20,77.19,77.19
NZDJPY,20080808,135600,77.18,77.19,77.18,77.19
NZDJPY,20080808,135700,77.20,77.25,77.20,77.25
NZDJPY,20080808,135800,77.24,77.25,77.22,77.24
NZDJPY,20080808,135900,77.25,77.28,77.25,77.25
NZDJPY,20080808,140000,77.24,77.25,77.21,77.23
NZDJPY,20080808,140100,77.22,77.23,77.21,77.23
NZDJPY,20080808,140200,77.24,77.24,77.22,77.22
NZDJPY,20080808,140300,77.24,77.24,77.22,77.23
NZDJPY,20080808,140400,77.24,77.25,77.23,77.25
NZDJPY,20080808,140500,77.26,77.28,77.25,77.28
NZDJPY,20080808,140600,77.27,77.31,77.27,77.30
NZDJPY,20080808,140700,77.29,77.29,77.24,77.25
NZDJPY,20080808,140800,77.26,77.28,77.25,77.26
NZDJPY,20080808,140900,77.27,77.30,77.27,77.30
NZDJPY,20080808,141000,77.29,77.31,77.28,77.31
NZDJPY,20080808,141100,77.30,77.31,77.30,77.30
NZDJPY,20080808,141200,77.31,77.33,77.31,77.33
NZDJPY,20080808,141300,77.32,77.36,77.32,77.36
NZDJPY,20080808,141400,77.34,77.35,77.34,77.34
NZDJPY,20080808,141500,77.33,77.38,77.33,77.38
NZDJPY,20080808,141600,77.41,77.42,77.37,77.37
NZDJPY,20080808,141700,77.38,77.39,77.38,77.38
NZDJPY,20080808,141800,77.37,77.39,77.37,77.37
NZDJPY,20080808,141900,77.36,77.36,77.32,77.33
NZDJPY,20080808,142000,77.34,77.40,77.33,77.34
NZDJPY,20080808,142100,77.36,77.36,77.33,77.33
NZDJPY,20080808,142200,77.34,77.38,77.33,77.35
NZDJPY,20080808,142300,77.36,77.36,77.34,77.35
NZDJPY,20080808,142400,77.36,77.38,77.35,77.35
NZDJPY,20080808,142500,77.36,77.36,77.34,77.34
NZDJPY,20080808,142600,77.35,77.35,77.34,77.34
NZDJPY,20080808,142700,77.33,77.34,77.31,77.34
NZDJPY,20080808,142800,77.33,77.35,77.33,77.35
NZDJPY,20080808,142900,77.36,77.37,77.35,77.37
NZDJPY,20080808,143000,77.36,77.37,77.33,77.33
NZDJPY,20080808,143100,77.34,77.35,77.34,77.35
NZDJPY,20080808,143200,77.37,77.38,77.34,77.34
NZDJPY,20080808,143300,77.33,77.33,77.30,77.31
NZDJPY,20080808,143400,77.30,77.33,77.30,77.33
NZDJPY,20080808,143500,77.32,77.37,77.32,77.36
NZDJPY,20080808,143600,77.35,77.35,77.26,77.27
NZDJPY,20080808,143700,77.25,77.26,77.25,77.25
NZDJPY,20080808,143800,77.24,77.25,77.19,77.20
NZDJPY,20080808,143900,77.18,77.19,77.14,77.14
NZDJPY,20080808,144000,77.16,77.18,77.16,77.16
NZDJPY,20080808,144100,77.17,77.18,77.14,77.14
NZDJPY,20080808,144200,77.15,77.15,77.14,77.15
NZDJPY,20080808,144300,77.14,77.17,77.12,77.13
NZDJPY,20080808,144400,77.12,77.21,77.10,77.20
NZDJPY,20080808,144500,77.19,77.24,77.19,77.20
NZDJPY,20080808,144600,77.21,77.25,77.21,77.22
NZDJPY,20080808,144700,77.23,77.25,77.22,77.23
NZDJPY,20080808,144800,77.22,77.25,77.22,77.25
NZDJPY,20080808,144900,77.26,77.28,77.21,77.25
NZDJPY,20080808,145000,77.26,77.26,77.21,77.21
NZDJPY,20080808,145100,77.18,77.27,77.18,77.27
NZDJPY,20080808,145200,77.26,77.26,77.24,77.24
NZDJPY,20080808,145300,77.23,77.24,77.21,77.23
NZDJPY,20080808,145400,77.22,77.24,77.22,77.23
NZDJPY,20080808,145500,77.26,77.30,77.26,77.29
NZDJPY,20080808,145600,77.28,77.28,77.24,77.25
NZDJPY,20080808,145700,77.24,77.25,77.24,77.25
NZDJPY,20080808,145800,77.24,77.24,77.22,77.23
NZDJPY,20080808,145900,77.22,77.26,77.21,77.26
NZDJPY,20080808,150000,77.25,77.27,77.25,77.25
NZDJPY,20080808,150100,77.26,77.26,77.22,77.22
NZDJPY,20080808,150200,77.22,77.22,77.22,77.22
NZDJPY,20080808,150300,77.23,77.24,77.23,77.23
NZDJPY,20080808,150400,77.24,77.25,77.22,77.23
NZDJPY,20080808,150500,77.22,77.22,77.20,77.21
NZDJPY,20080808,150600,77.20,77.20,77.19,77.19
NZDJPY,20080808,150700,77.20,77.20,77.20,77.20
NZDJPY,20080808,150800,77.20,77.20,77.19,77.19
NZDJPY,20080808,150900,77.18,77.18,77.12,77.13
NZDJPY,20080808,151000,77.14,77.15,77.08,77.08
NZDJPY,20080808,151100,77.07,77.09,77.06,77.07
NZDJPY,20080808,151200,77.08,77.09,77.07,77.07
NZDJPY,20080808,151300,77.08,77.09,77.07,77.07
NZDJPY,20080808,151400,77.06,77.07,77.06,77.06
NZDJPY,20080808,151500,77.05,77.12,77.05,77.09
NZDJPY,20080808,151600,77.10,77.14,77.10,77.14
NZDJPY,20080808,151700,77.13,77.17,77.13,77.16
NZDJPY,20080808,151800,77.17,77.19,77.15,77.16
NZDJPY,20080808,151900,77.17,77.24,77.17,77.18
NZDJPY,20080808,152000,77.16,77.19,77.15,77.19
NZDJPY,20080808,152100,77.18,77.22,77.17,77.22
NZDJPY,20080808,152200,77.21,77.23,77.21,77.23
NZDJPY,20080808,152300,77.22,77.23,77.22,77.23
NZDJPY,20080808,152400,77.24,77.27,77.24,77.25
NZDJPY,20080808,152500,77.24,77.24,77.23,77.23
NZDJPY,20080808,152600,77.22,77.27,77.22,77.25
NZDJPY,20080808,152700,77.26,77.36,77.26,77.35
NZDJPY,20080808,152800,77.33,77.33,77.31,77.33
NZDJPY,20080808,152900,77.32,77.32,77.28,77.29
NZDJPY,20080808,153000,77.30,77.34,77.30,77.34
NZDJPY,20080808,153100,77.33,77.33,77.30,77.31
NZDJPY,20080808,153200,77.32,77.34,77.30,77.30
NZDJPY,20080808,153300,77.31,77.32,77.29,77.29
NZDJPY,20080808,153400,77.28,77.33,77.28,77.32
NZDJPY,20080808,153500,77.33,77.35,77.33,77.35
NZDJPY,20080808,153600,77.34,77.35,77.33,77.34
NZDJPY,20080808,153700,77.36,77.37,77.36,77.36
NZDJPY,20080808,153800,77.35,77.37,77.35,77.36
NZDJPY,20080808,153900,77.35,77.36,77.35,77.35
NZDJPY,20080808,154000,77.36,77.36,77.36,77.36
NZDJPY,20080808,154100,77.35,77.36,77.35,77.36
NZDJPY,20080808,154200,77.35,77.36,77.34,77.34
NZDJPY,20080808,154300,77.33,77.34,77.32,77.33
NZDJPY,20080808,154400,77.32,77.33,77.31,77.31
NZDJPY,20080808,154500,77.30,77.30,77.28,77.30
NZDJPY,20080808,154600,77.29,77.32,77.29,77.32
NZDJPY,20080808,154700,77.33,77.33,77.30,77.31
NZDJPY,20080808,154800,77.30,77.32,77.30,77.32
NZDJPY,20080808,154900,77.33,77.33,77.32,77.32
NZDJPY,20080808,155000,77.31,77.31,77.29,77.29
NZDJPY,20080808,155100,77.30,77.31,77.29,77.31
NZDJPY,20080808,155200,77.30,77.30,77.20,77.21
NZDJPY,20080808,155300,77.20,77.21,77.18,77.18
NZDJPY,20080808,155400,77.17,77.22,77.17,77.21
NZDJPY,20080808,155500,77.20,77.22,77.19,77.22
NZDJPY,20080808,155600,77.21,77.22,77.20,77.22
NZDJPY,20080808,155700,77.21,77.21,77.19,77.19
NZDJPY,20080808,155800,77.20,77.21,77.17,77.19
NZDJPY,20080808,155900,77.20,77.20,77.17,77.17
NZDJPY,20080808,160000,77.14,77.14,77.08,77.08
NZDJPY,20080808,160100,77.09,77.13,77.09,77.13
NZDJPY,20080808,160200,77.19,77.23,77.18,77.18
NZDJPY,20080808,160300,77.17,77.19,77.17,77.18
NZDJPY,20080808,160400,77.17,77.17,77.14,77.16
NZDJPY,20080808,160500,77.19,77.21,77.17,77.21
NZDJPY,20080808,160600,77.24,77.25,77.19,77.25
NZDJPY,20080808,160700,77.28,77.28,77.22,77.22
NZDJPY,20080808,160800,77.23,77.28,77.23,77.26
NZDJPY,20080808,160900,77.25,77.28,77.25,77.28
NZDJPY,20080808,161000,77.29,77.30,77.28,77.28
NZDJPY,20080808,161100,77.29,77.29,77.28,77.28
NZDJPY,20080808,161200,77.27,77.31,77.27,77.31
NZDJPY,20080808,161300,77.30,77.34,77.30,77.34
NZDJPY,20080808,161400,77.33,77.34,77.33,77.33
NZDJPY,20080808,161500,77.32,77.33,77.31,77.31
NZDJPY,20080808,161600,77.32,77.36,77.31,77.36
NZDJPY,20080808,161700,77.37,77.38,77.37,77.37
NZDJPY,20080808,161800,77.36,77.39,77.36,77.36
NZDJPY,20080808,161900,77.37,77.40,77.37,77.37
NZDJPY,20080808,162000,77.38,77.38,77.36,77.36
NZDJPY,20080808,162100,77.37,77.47,77.37,77.47
NZDJPY,20080808,162200,77.48,77.49,77.48,77.48
NZDJPY,20080808,162300,77.47,77.47,77.44,77.45
NZDJPY,20080808,162400,77.44,77.47,77.44,77.47
NZDJPY,20080808,162500,77.46,77.46,77.42,77.44
NZDJPY,20080808,162600,77.43,77.44,77.41,77.44
NZDJPY,20080808,162700,77.45,77.49,77.42,77.48
NZDJPY,20080808,162800,77.49,77.50,77.45,77.50
NZDJPY,20080808,162900,77.48,77.49,77.47,77.47
NZDJPY,20080808,163000,77.49,77.56,77.49,77.55
NZDJPY,20080808,163100,77.54,77.54,77.48,77.48
NZDJPY,20080808,163200,77.49,77.55,77.49,77.55
NZDJPY,20080808,163300,77.56,77.56,77.54,77.54
NZDJPY,20080808,163400,77.56,77.58,77.56,77.58
NZDJPY,20080808,163500,77.59,77.61,77.59,77.59
NZDJPY,20080808,163600,77.58,77.59,77.58,77.58
NZDJPY,20080808,163700,77.59,77.64,77.59,77.64
NZDJPY,20080808,163800,77.63,77.64,77.62,77.64
NZDJPY,20080808,163900,77.63,77.64,77.63,77.64
NZDJPY,20080808,164000,77.63,77.63,77.60,77.62
NZDJPY,20080808,164100,77.61,77.62,77.59,77.61
NZDJPY,20080808,164200,77.60,77.62,77.59,77.61
NZDJPY,20080808,164300,77.62,77.64,77.61,77.64
NZDJPY,20080808,164400,77.65,77.69,77.64,77.67
NZDJPY,20080808,164500,77.66,77.67,77.64,77.64
NZDJPY,20080808,164600,77.65,77.67,77.65,77.67
NZDJPY,20080808,164700,77.68,77.68,77.66,77.66
NZDJPY,20080808,164800,77.67,77.67,77.64,77.64
NZDJPY,20080808,164900,77.65,77.65,77.63,77.63
NZDJPY,20080808,165000,77.64,77.65,77.64,77.64
NZDJPY,20080808,165100,77.65,77.66,77.65,77.65
NZDJPY,20080808,165200,77.66,77.66,77.62,77.62
NZDJPY,20080808,165300,77.63,77.65,77.63,77.63
NZDJPY,20080808,165400,77.62,77.64,77.61,77.62
NZDJPY,20080808,165500,77.63,77.64,77.63,77.64
NZDJPY,20080808,165600,77.63,77.65,77.62,77.65
NZDJPY,20080808,165700,77.64,77.64,77.62,77.62
NZDJPY,20080808,165800,77.61,77.61,77.58,77.58
NZDJPY,20080808,165900,77.59,77.60,77.57,77.58
NZDJPY,20080808,170000,77.59,77.61,77.53,77.53
NZDJPY,20080808,170100,77.52,77.53,77.51,77.53
NZDJPY,20080808,170200,77.54,77.54,77.49,77.49
NZDJPY,20080808,170300,77.48,77.50,77.48,77.50
NZDJPY,20080808,170400,77.49,77.50,77.49,77.50
NZDJPY,20080808,170500,77.51,77.51,77.50,77.50
NZDJPY,20080808,170600,77.51,77.53,77.51,77.53
NZDJPY,20080808,170700,77.52,77.52,77.50,77.50
NZDJPY,20080808,170800,77.50,77.52,77.50,77.52
NZDJPY,20080808,170900,77.51,77.54,77.51,77.53
NZDJPY,20080808,171000,77.52,77.53,77.51,77.53
NZDJPY,20080808,171100,77.52,77.55,77.52,77.55
NZDJPY,20080808,171200,77.56,77.56,77.55,77.56
NZDJPY,20080808,171300,77.57,77.58,77.57,77.58
NZDJPY,20080808,171400,77.59,77.59,77.58,77.58
NZDJPY,20080808,171500,77.59,77.60,77.59,77.59
NZDJPY,20080808,171600,77.58,77.59,77.58,77.59
NZDJPY,20080808,171700,77.58,77.58,77.54,77.57
NZDJPY,20080808,171800,77.56,77.56,77.56,77.56
NZDJPY,20080808,171900,77.55,77.55,77.53,77.54
NZDJPY,20080808,172000,77.53,77.54,77.51,77.51
NZDJPY,20080808,172100,77.53,77.53,77.52,77.53
NZDJPY,20080808,172200,77.52,77.52,77.52,77.52
NZDJPY,20080808,172300,77.51,77.54,77.50,77.50
NZDJPY,20080808,172400,77.49,77.49,77.45,77.45
NZDJPY,20080808,172500,77.44,77.47,77.44,77.47
NZDJPY,20080808,172600,77.46,77.47,77.44,77.47
NZDJPY,20080808,172700,77.48,77.49,77.46,77.46
NZDJPY,20080808,172800,77.45,77.46,77.45,77.46
NZDJPY,20080808,172900,77.47,77.49,77.47,77.49
NZDJPY,20080808,173000,77.48,77.48,77.45,77.47
NZDJPY,20080808,173100,77.48,77.50,77.47,77.50
NZDJPY,20080808,173200,77.51,77.53,77.51,77.53
NZDJPY,20080808,173300,77.54,77.57,77.54,77.57
NZDJPY,20080808,173400,77.56,77.56,77.54,77.55
NZDJPY,20080808,173500,77.54,77.56,77.52,77.56
NZDJPY,20080808,173600,77.57,77.59,77.56,77.59
NZDJPY,20080808,173700,77.58,77.58,77.55,77.56
NZDJPY,20080808,173800,77.57,77.59,77.57,77.59
NZDJPY,20080808,173900,77.60,77.63,77.60,77.62
NZDJPY,20080808,174000,77.61,77.61,77.58,77.61
NZDJPY,20080808,174100,77.60,77.61,77.58,77.61
NZDJPY,20080808,174200,77.62,77.62,77.60,77.61
NZDJPY,20080808,174300,77.62,77.64,77.62,77.64
NZDJPY,20080808,174400,77.65,77.67,77.64,77.66
NZDJPY,20080808,174500,77.67,77.70,77.67,77.69
NZDJPY,20080808,174600,77.68,77.68,77.64,77.64
NZDJPY,20080808,174700,77.64,77.64,77.64,77.64
NZDJPY,20080808,174800,77.64,77.64,77.64,77.64
NZDJPY,20080808,174900,77.65,77.65,77.63,77.64
NZDJPY,20080808,175000,77.63,77.64,77.63,77.63
NZDJPY,20080808,175100,77.64,77.65,77.63,77.63
NZDJPY,20080808,175200,77.62,77.62,77.60,77.61
NZDJPY,20080808,175300,77.62,77.62,77.61,77.62
NZDJPY,20080808,175400,77.62,77.64,77.62,77.64
NZDJPY,20080808,175500,77.63,77.65,77.63,77.65
NZDJPY,20080808,175600,77.66,77.66,77.65,77.65
NZDJPY,20080808,175700,77.66,77.69,77.66,77.69
NZDJPY,20080808,175800,77.68,77.68,77.65,77.65
NZDJPY,20080808,175900,77.64,77.64,77.59,77.59
NZDJPY,20080808,180000,77.60,77.60,77.58,77.58
NZDJPY,20080808,180100,77.57,77.58,77.56,77.58
NZDJPY,20080808,180200,77.57,77.58,77.56,77.57
NZDJPY,20080808,180300,77.58,77.58,77.58,77.58
NZDJPY,20080808,180400,77.57,77.58,77.57,77.57
NZDJPY,20080808,180500,77.56,77.57,77.55,77.55
NZDJPY,20080808,180600,77.54,77.56,77.54,77.55
NZDJPY,20080808,180700,77.56,77.56,77.56,77.56
NZDJPY,20080808,180800,77.56,77.56,77.56,77.56
NZDJPY,20080808,180900,77.57,77.59,77.57,77.59
NZDJPY,20080808,181000,77.60,77.60,77.59,77.59
NZDJPY,20080808,181100,77.59,77.59,77.59,77.59
NZDJPY,20080808,181200,77.59,77.59,77.59,77.59
NZDJPY,20080808,181300,77.60,77.60,77.59,77.60
NZDJPY,20080808,181400,77.59,77.59,77.59,77.59
NZDJPY,20080808,181500,77.60,77.60,77.59,77.60
NZDJPY,20080808,181600,77.61,77.61,77.58,77.59
NZDJPY,20080808,181700,77.60,77.62,77.60,77.62
NZDJPY,20080808,181800,77.63,77.64,77.62,77.62
NZDJPY,20080808,181900,77.63,77.66,77.63,77.66
NZDJPY,20080808,182000,77.67,77.67,77.65,77.66
NZDJPY,20080808,182100,77.67,77.67,77.64,77.65
NZDJPY,20080808,182200,77.66,77.66,77.65,77.65
NZDJPY,20080808,182300,77.64,77.64,77.64,77.64
NZDJPY,20080808,182400,77.63,77.63,77.60,77.61
NZDJPY,20080808,182500,77.60,77.62,77.60,77.61
NZDJPY,20080808,182600,77.60,77.62,77.60,77.61
NZDJPY,20080808,182700,77.62,77.62,77.61,77.62
NZDJPY,20080808,182800,77.63,77.64,77.63,77.63
NZDJPY,20080808,182900,77.64,77.64,77.62,77.62
NZDJPY,20080808,183000,77.61,77.62,77.61,77.62
NZDJPY,20080808,183100,77.61,77.63,77.61,77.61
NZDJPY,20080808,183200,77.60,77.61,77.59,77.59
NZDJPY,20080808,183300,77.60,77.60,77.60,77.60
NZDJPY,20080808,183400,77.59,77.60,77.59,77.60
NZDJPY,20080808,183500,77.59,77.59,77.58,77.58
NZDJPY,20080808,183600,77.59,77.59,77.58,77.59
NZDJPY,20080808,183700,77.58,77.59,77.58,77.59
NZDJPY,20080808,183800,77.59,77.59,77.59,77.59
NZDJPY,20080808,183900,77.59,77.59,77.59,77.59
NZDJPY,20080808,184000,77.59,77.59,77.59,77.59
NZDJPY,20080808,184100,77.58,77.58,77.58,77.58
NZDJPY,20080808,184200,77.58,77.58,77.57,77.58
NZDJPY,20080808,184300,77.57,77.57,77.55,77.56
NZDJPY,20080808,184400,77.55,77.56,77.54,77.56
NZDJPY,20080808,184500,77.55,77.57,77.54,77.56
NZDJPY,20080808,184600,77.55,77.55,77.53,77.55
NZDJPY,20080808,184700,77.56,77.60,77.56,77.58
NZDJPY,20080808,184800,77.59,77.62,77.59,77.62
NZDJPY,20080808,184900,77.61,77.61,77.56,77.58
NZDJPY,20080808,185000,77.59,77.61,77.58,77.61
NZDJPY,20080808,185100,77.60,77.60,77.58,77.60
NZDJPY,20080808,185200,77.61,77.61,77.58,77.59
NZDJPY,20080808,185300,77.58,77.59,77.56,77.58
NZDJPY,20080808,185400,77.57,77.59,77.57,77.59
NZDJPY,20080808,185500,77.58,77.61,77.57,77.61
NZDJPY,20080808,185600,77.62,77.64,77.62,77.64
NZDJPY,20080808,185700,77.65,77.65,77.62,77.62
NZDJPY,20080808,185800,77.63,77.67,77.63,77.66
NZDJPY,20080808,185900,77.67,77.68,77.67,77.68
NZDJPY,20080808,190000,77.67,77.69,77.67,77.69
NZDJPY,20080808,190100,77.70,77.71,77.70,77.71
NZDJPY,20080808,190200,77.72,77.72,77.72,77.72
NZDJPY,20080808,190300,77.73,77.74,77.72,77.72
NZDJPY,20080808,190400,77.73,77.73,77.72,77.73
NZDJPY,20080808,190500,77.74,77.74,77.73,77.73
NZDJPY,20080808,190600,77.73,77.73,77.73,77.73
NZDJPY,20080808,190700,77.72,77.73,77.72,77.73
NZDJPY,20080808,190800,77.73,77.73,77.73,77.73
NZDJPY,20080808,190900,77.72,77.72,77.72,77.72
NZDJPY,20080808,191000,77.73,77.73,77.71,77.72
NZDJPY,20080808,191100,77.72,77.72,77.72,77.72
NZDJPY,20080808,191200,77.71,77.71,77.69,77.69
NZDJPY,20080808,191300,77.69,77.69,77.69,77.69
NZDJPY,20080808,191400,77.68,77.68,77.67,77.67
NZDJPY,20080808,191500,77.66,77.67,77.66,77.66
NZDJPY,20080808,191600,77.65,77.67,77.65,77.67
NZDJPY,20080808,191700,77.66,77.66,77.66,77.66
NZDJPY,20080808,191800,77.67,77.68,77.67,77.67
NZDJPY,20080808,191900,77.66,77.66,77.66,77.66
NZDJPY,20080808,192000,77.65,77.65,77.63,77.63
NZDJPY,20080808,192100,77.64,77.64,77.64,77.64
NZDJPY,20080808,192200,77.63,77.63,77.62,77.62
NZDJPY,20080808,192300,77.61,77.62,77.61,77.61
NZDJPY,20080808,192400,77.62,77.63,77.62,77.62
NZDJPY,20080808,192500,77.61,77.62,77.61,77.62
NZDJPY,20080808,192600,77.63,77.64,77.63,77.64
NZDJPY,20080808,192700,77.63,77.63,77.63,77.63
NZDJPY,20080808,192800,77.63,77.64,77.63,77.64
NZDJPY,20080808,192900,77.64,77.65,77.64,77.65
NZDJPY,20080808,193000,77.66,77.67,77.66,77.66
NZDJPY,20080808,193100,77.65,77.66,77.65,77.65
NZDJPY,20080808,193200,77.64,77.64,77.64,77.64
NZDJPY,20080808,193300,77.65,77.65,77.63,77.63
NZDJPY,20080808,193400,77.64,77.65,77.64,77.65
NZDJPY,20080808,193500,77.66,77.68,77.66,77.68
NZDJPY,20080808,193600,77.69,77.70,77.67,77.68
NZDJPY,20080808,193700,77.67,77.68,77.67,77.67
NZDJPY,20080808,193800,77.66,77.67,77.65,77.66
NZDJPY,20080808,193900,77.67,77.69,77.67,77.69
NZDJPY,20080808,194000,77.68,77.70,77.68,77.70
NZDJPY,20080808,194100,77.71,77.71,77.69,77.69
NZDJPY,20080808,194200,77.70,77.71,77.69,77.71
NZDJPY,20080808,194300,77.71,77.71,77.70,77.70
NZDJPY,20080808,194400,77.71,77.71,77.69,77.69
NZDJPY,20080808,194500,77.69,77.69,77.69,77.69
NZDJPY,20080808,194600,77.68,77.69,77.68,77.69
NZDJPY,20080808,194700,77.68,77.69,77.67,77.68
NZDJPY,20080808,194800,77.67,77.70,77.66,77.70
NZDJPY,20080808,194900,77.71,77.72,77.70,77.72
NZDJPY,20080808,195000,77.73,77.74,77.72,77.73
NZDJPY,20080808,195100,77.74,77.74,77.72,77.72
NZDJPY,20080808,195200,77.71,77.71,77.70,77.70
NZDJPY,20080808,195300,77.69,77.69,77.67,77.68
NZDJPY,20080808,195400,77.67,77.70,77.67,77.70
NZDJPY,20080808,195500,77.72,77.75,77.71,77.71
NZDJPY,20080808,195600,77.71,77.71,77.71,77.71
NZDJPY,20080808,195700,77.70,77.71,77.70,77.71
NZDJPY,20080808,195800,77.70,77.70,77.69,77.69
NZDJPY,20080808,195900,77.68,77.68,77.64,77.64
NZDJPY,20080808,200000,77.65,77.68,77.65,77.68
NZDJPY,20080808,200100,77.67,77.68,77.66,77.66
NZDJPY,20080808,200200,77.65,77.65,77.64,77.64
NZDJPY,20080808,200300,77.64,77.64,77.64,77.64
NZDJPY,20080808,200400,77.63,77.64,77.63,77.64
NZDJPY,20080808,200500,77.64,77.64,77.64,77.64
NZDJPY,20080808,200600,77.65,77.67,77.64,77.67
NZDJPY,20080808,200700,77.66,77.66,77.65,77.66
NZDJPY,20080808,200800,77.67,77.67,77.65,77.65
NZDJPY,20080808,200900,77.64,77.65,77.64,77.65
NZDJPY,20080808,201000,77.66,77.69,77.66,77.69
NZDJPY,20080808,201100,77.68,77.68,77.68,77.68
NZDJPY,20080808,201200,77.68,77.68,77.68,77.68
NZDJPY,20080808,201300,77.68,77.69,77.68,77.69
NZDJPY,20080808,201400,77.69,77.75,77.69,77.75
NZDJPY,20080808,201500,77.74,77.74,77.72,77.72
NZDJPY,20080808,201600,77.71,77.71,77.70,77.70
NZDJPY,20080808,201700,77.71,77.71,77.70,77.71
NZDJPY,20080808,201800,77.72,77.72,77.71,77.71
NZDJPY,20080808,201900,77.71,77.71,77.71,77.71
NZDJPY,20080808,202000,77.71,77.72,77.71,77.72
NZDJPY,20080808,202100,77.73,77.77,77.73,77.76
NZDJPY,20080808,202200,77.75,77.75,77.75,77.75
NZDJPY,20080808,202300,77.75,77.75,77.75,77.75
NZDJPY,20080808,202400,77.76,77.76,77.74,77.74
NZDJPY,20080808,202500,77.75,77.75,77.74,77.75
NZDJPY,20080808,202600,77.75,77.76,77.75,77.75
NZDJPY,20080808,202700,77.75,77.75,77.75,77.75
NZDJPY,20080808,202800,77.74,77.75,77.74,77.75
NZDJPY,20080808,202900,77.74,77.75,77.74,77.74
NZDJPY,20080808,203000,77.73,77.74,77.73,77.73
NZDJPY,20080808,203100,77.74,77.74,77.73,77.73
NZDJPY,20080808,203200,77.74,77.74,77.73,77.73
NZDJPY,20080808,203300,77.72,77.72,77.71,77.71
NZDJPY,20080808,203400,77.70,77.71,77.69,77.69
NZDJPY,20080808,203500,77.68,77.69,77.68,77.69
NZDJPY,20080808,203600,77.69,77.69,77.69,77.69
NZDJPY,20080808,203700,77.68,77.69,77.68,77.69
NZDJPY,20080808,203800,77.68,77.70,77.68,77.69
NZDJPY,20080808,203900,77.70,77.71,77.70,77.71
NZDJPY,20080808,204000,77.70,77.72,77.70,77.71
NZDJPY,20080808,204100,77.72,77.72,77.71,77.71
NZDJPY,20080808,204200,77.71,77.71,77.70,77.70
NZDJPY,20080808,204300,77.71,77.74,77.70,77.74
NZDJPY,20080808,204400,77.74,77.74,77.73,77.74
NZDJPY,20080808,204500,77.73,77.75,77.73,77.75
NZDJPY,20080808,204600,77.76,77.78,77.74,77.74
NZDJPY,20080808,204700,77.72,77.72,77.68,77.68
NZDJPY,20080808,204800,77.69,77.70,77.69,77.70
NZDJPY,20080808,204900,77.69,77.71,77.69,77.70
NZDJPY,20080808,205000,77.69,77.69,77.68,77.69
NZDJPY,20080808,205100,77.70,77.71,77.70,77.71
NZDJPY,20080808,205200,77.72,77.72,77.72,77.72
NZDJPY,20080808,205300,77.71,77.72,77.67,77.67
NZDJPY,20080808,205400,77.68,77.68,77.68,77.68
NZDJPY,20080808,205500,77.68,77.68,77.67,77.68
NZDJPY,20080808,205600,77.69,77.69,77.68,77.69
NZDJPY,20080808,205700,77.68,77.68,77.67,77.67
NZDJPY,20080808,205800,77.67,77.68,77.67,77.68
NZDJPY,20080808,205900,77.67,77.67,77.65,77.65
NZDJPY,20080808,210000,77.66,77.66,77.64,77.64
NZDJPY,20080808,210100,77.63,77.63,77.58,77.58
NZDJPY,20080808,210200,77.59,77.66,77.55,77.61
NZDJPY,20080808,210300,77.60,77.64,77.60,77.64
NZDJPY,20080808,210400,77.63,77.63,77.62,77.63
NZDJPY,20080808,210500,77.64,77.64,77.63,77.63
NZDJPY,20080808,210600,77.64,77.64,77.62,77.63
NZDJPY,20080808,210700,77.63,77.63,77.63,77.63
NZDJPY,20080808,210800,77.62,77.63,77.60,77.60
NZDJPY,20080808,210900,77.61,77.62,77.61,77.62
NZDJPY,20080808,211000,77.62,77.62,77.60,77.60
NZDJPY,20080808,211100,77.58,77.59,77.57,77.58
NZDJPY,20080808,211200,77.59,77.59,77.58,77.58
NZDJPY,20080808,211300,77.59,77.60,77.59,77.59
NZDJPY,20080808,211400,77.58,77.58,77.55,77.56
NZDJPY,20080808,211500,77.55,77.57,77.55,77.56
NZDJPY,20080808,211600,77.55,77.56,77.55,77.56
NZDJPY,20080808,211700,77.55,77.58,77.55,77.57
NZDJPY,20080808,211800,77.56,77.58,77.56,77.58
NZDJPY,20080808,211900,77.59,77.59,77.59,77.59
NZDJPY,20080808,212000,77.58,77.58,77.57,77.57
NZDJPY,20080808,212100,77.58,77.58,77.58,77.58
NZDJPY,20080808,212200,77.57,77.65,77.57,77.62
NZDJPY,20080808,212300,77.61,77.62,77.61,77.61
NZDJPY,20080808,212400,77.62,77.64,77.62,77.64
NZDJPY,20080808,212500,77.63,77.63,77.62,77.63
NZDJPY,20080808,212600,77.64,77.64,77.62,77.62
NZDJPY,20080808,212700,77.61,77.61,77.61,77.61
NZDJPY,20080808,212800,77.61,77.61,77.59,77.61
NZDJPY,20080808,212900,77.62,77.64,77.62,77.63
NZDJPY,20080808,213000,77.62,77.63,77.62,77.63
NZDJPY,20080808,213100,77.64,77.64,77.63,77.63
NZDJPY,20080808,213200,77.64,77.64,77.64,77.64
NZDJPY,20080808,213300,77.63,77.63,77.63,77.63
NZDJPY,20080808,213400,77.63,77.63,77.63,77.63
NZDJPY,20080808,213500,77.62,77.63,77.61,77.61
NZDJPY,20080808,213600,77.60,77.64,77.60,77.64
NZDJPY,20080808,213700,77.63,77.63,77.61,77.62
NZDJPY,20080808,213800,77.61,77.61,77.58,77.58
NZDJPY,20080808,213900,77.59,77.61,77.59,77.61
NZDJPY,20080808,214000,77.62,77.63,77.61,77.61
NZDJPY,20080808,214100,77.61,77.61,77.60,77.61
NZDJPY,20080808,214200,77.61,77.61,77.61,77.61
NZDJPY,20080808,214300,77.62,77.66,77.62,77.66
NZDJPY,20080808,214400,77.67,77.73,77.67,77.73
NZDJPY,20080808,214500,77.74,77.74,77.72,77.72
NZDJPY,20080808,214600,77.72,77.72,77.72,77.72
NZDJPY,20080808,214700,77.73,77.73,77.69,77.70
NZDJPY,20080808,214800,77.71,77.72,77.71,77.71
NZDJPY,20080808,214900,77.72,77.73,77.68,77.68
NZDJPY,20080808,215000,77.67,77.69,77.67,77.69
NZDJPY,20080808,215100,77.70,77.72,77.70,77.72
NZDJPY,20080808,215200,77.73,77.75,77.73,77.75
NZDJPY,20080808,215300,77.74,77.76,77.74,77.76
NZDJPY,20080808,215400,77.77,77.78,77.76,77.76
NZDJPY,20080808,215500,77.75,77.75,77.73,77.73
NZDJPY,20080808,215600,77.72,77.74,77.72,77.73
NZDJPY,20080808,215700,77.74,77.74,77.70,77.70
NZDJPY,20080808,215800,77.69,77.70,77.67,77.70
NZDJPY,20080808,215900,77.71,77.72,77.71,77.71
NZDJPY,20080808,220000,77.70,77.70,77.70,77.70
XAUUSD,20080808,000100,871.9,871.9,871.8,871.8
XAUUSD,20080808,000300,871.9,871.9,871.9,871.9
XAUUSD,20080808,000400,871.8,871.8,871.8,871.8
XAUUSD,20080808,000500,871.7,871.7,871.7,871.7
XAUUSD,20080808,000600,871.8,871.8,871.7,871.7
XAUUSD,20080808,001000,871.6,871.6,871.5,871.5
XAUUSD,20080808,001200,871.6,871.6,871.6,871.6
XAUUSD,20080808,001300,871.7,871.7,871.6,871.6
XAUUSD,20080808,001400,871.7,871.7,871.6,871.6
XAUUSD,20080808,001700,871.7,871.7,871.7,871.7
XAUUSD,20080808,002200,871.8,871.8,871.8,871.8
XAUUSD,20080808,002300,871.7,871.7,871.7,871.7
XAUUSD,20080808,002800,871.7,871.7,871.7,871.7
XAUUSD,20080808,003300,871.7,871.7,871.7,871.7
XAUUSD,20080808,003800,871.6,872.1,871.6,872.1
XAUUSD,20080808,003900,872.2,872.2,872.1,872.2
XAUUSD,20080808,004000,872.1,872.2,872.1,872.2
XAUUSD,20080808,004100,872.3,873.2,872.3,873.0
XAUUSD,20080808,004200,873.1,873.3,873.1,873.3
XAUUSD,20080808,004300,873.4,873.4,873.3,873.3
XAUUSD,20080808,004400,873.4,873.4,873.3,873.3
XAUUSD,20080808,004500,873.2,873.2,872.8,872.9
XAUUSD,20080808,004600,872.8,872.8,872.7,872.7
XAUUSD,20080808,004700,872.8,872.9,872.8,872.9
XAUUSD,20080808,004800,873.0,873.0,872.9,872.9
XAUUSD,20080808,004900,872.8,872.8,872.8,872.8
XAUUSD,20080808,005000,873.0,873.0,872.9,872.9
XAUUSD,20080808,005100,873.0,873.5,873.0,873.5
XAUUSD,20080808,005200,873.6,873.6,873.4,873.5
XAUUSD,20080808,005400,873.4,873.4,873.4,873.4
XAUUSD,20080808,005500,873.5,873.6,873.4,873.6
XAUUSD,20080808,005600,873.5,873.7,873.5,873.7
XAUUSD,20080808,005800,873.6,873.6,873.5,873.5
XAUUSD,20080808,005900,873.4,873.4,873.4,873.4
XAUUSD,20080808,010100,873.5,873.5,873.5,873.5
XAUUSD,20080808,010200,873.6,873.6,873.4,873.6
XAUUSD,20080808,010300,873.5,873.5,873.5,873.5
XAUUSD,20080808,010400,873.4,873.4,873.4,873.4
XAUUSD,20080808,010500,873.5,873.5,873.5,873.5
XAUUSD,20080808,010700,873.4,873.5,873.1,873.1
XAUUSD,20080808,010800,873.3,873.3,873.3,873.3
XAUUSD,20080808,010900,873.4,873.4,873.2,873.2
XAUUSD,20080808,011200,873.3,873.3,873.3,873.3
XAUUSD,20080808,011300,873.4,873.4,873.2,873.2
XAUUSD,20080808,011400,873.1,873.1,873.1,873.1
XAUUSD,20080808,011500,873.2,873.3,873.1,873.1
XAUUSD,20080808,011600,873.2,873.2,873.2,873.2
XAUUSD,20080808,011800,873.1,873.1,873.1,873.1
XAUUSD,20080808,011900,873.2,873.4,873.2,873.3
XAUUSD,20080808,012000,873.2,873.3,873.2,873.3
XAUUSD,20080808,012100,873.4,873.4,873.2,873.2
XAUUSD,20080808,012200,873.1,873.2,873.1,873.2
XAUUSD,20080808,012500,873.1,873.1,872.8,872.8
XAUUSD,20080808,012700,872.9,872.9,872.9,872.9
XAUUSD,20080808,012800,872.8,872.8,872.6,872.6
XAUUSD,20080808,013000,872.3,872.3,872.3,872.3
XAUUSD,20080808,013100,872.4,872.4,871.9,871.9
XAUUSD,20080808,013200,872.0,872.7,872.0,872.5
XAUUSD,20080808,013300,872.7,872.7,872.7,872.7
XAUUSD,20080808,013500,872.9,872.9,872.7,872.7
XAUUSD,20080808,013700,872.8,872.8,872.8,872.8
XAUUSD,20080808,013900,872.7,872.7,872.7,872.7
XAUUSD,20080808,014000,872.8,872.8,872.8,872.8
XAUUSD,20080808,014100,872.7,872.8,872.7,872.8
XAUUSD,20080808,014200,872.7,872.7,872.7,872.7
XAUUSD,20080808,014300,872.8,872.8,872.7,872.7
XAUUSD,20080808,014600,872.9,872.9,872.7,872.8
XAUUSD,20080808,014700,872.7,872.9,872.7,872.8
XAUUSD,20080808,014800,872.7,872.8,872.7,872.7
XAUUSD,20080808,014900,872.8,872.8,872.8,872.8
XAUUSD,20080808,015000,872.7,872.8,872.7,872.8
XAUUSD,20080808,015100,872.9,873.0,872.9,873.0
XAUUSD,20080808,015200,873.1,873.1,873.0,873.0
XAUUSD,20080808,015300,873.1,873.2,873.0,873.1
XAUUSD,20080808,015400,873.2,873.2,873.2,873.2
XAUUSD,20080808,015500,873.1,873.1,873.1,873.1
XAUUSD,20080808,015600,873.0,873.0,872.8,872.8
XAUUSD,20080808,015700,872.7,872.8,872.7,872.8
XAUUSD,20080808,015800,872.7,872.9,872.7,872.9
XAUUSD,20080808,015900,872.8,873.1,872.8,873.0
XAUUSD,20080808,020200,872.9,872.9,872.9,872.9
XAUUSD,20080808,020300,872.8,873.0,872.5,872.9
XAUUSD,20080808,020400,872.8,872.8,872.8,872.8
XAUUSD,20080808,020500,872.6,872.6,872.4,872.5
XAUUSD,20080808,020600,872.4,872.6,872.4,872.6
XAUUSD,20080808,020700,872.7,872.7,872.4,872.4
XAUUSD,20080808,020800,872.6,872.6,872.3,872.3
XAUUSD,20080808,020900,872.4,872.4,872.3,872.4
XAUUSD,20080808,021000,872.3,872.4,871.8,871.8
XAUUSD,20080808,021100,872.0,872.0,871.7,871.7
XAUUSD,20080808,021200,871.6,871.6,871.3,871.4
XAUUSD,20080808,021300,871.0,871.0,870.6,870.8
XAUUSD,20080808,021400,870.7,871.0,870.7,871.0
XAUUSD,20080808,021500,870.9,871.1,870.9,871.0
XAUUSD,20080808,021600,870.9,870.9,870.7,870.7
XAUUSD,20080808,021700,870.8,871.1,870.8,871.1
XAUUSD,20080808,021800,871.2,871.2,870.8,870.8
XAUUSD,20080808,021900,870.7,870.7,870.6,870.7
XAUUSD,20080808,022000,870.5,870.5,869.8,869.9
XAUUSD,20080808,022100,869.7,869.7,869.6,869.6
XAUUSD,20080808,022200,869.5,869.5,868.9,869.0
XAUUSD,20080808,022300,869.1,869.3,868.8,868.9
XAUUSD,20080808,022400,868.8,868.9,868.8,868.8
XAUUSD,20080808,022500,868.9,868.9,868.7,868.7
XAUUSD,20080808,022600,868.5,868.5,868.2,868.3
XAUUSD,20080808,022700,868.4,868.4,868.0,868.0
XAUUSD,20080808,022800,867.8,867.8,867.5,867.5
XAUUSD,20080808,022900,867.3,867.4,867.2,867.4
XAUUSD,20080808,023000,867.3,867.5,867.3,867.5
XAUUSD,20080808,023100,867.4,867.5,867.4,867.5
XAUUSD,20080808,023200,867.7,867.7,867.6,867.7
XAUUSD,20080808,023300,867.8,867.9,867.7,867.9
XAUUSD,20080808,023400,868.1,868.2,868.0,868.2
XAUUSD,20080808,023500,868.1,868.1,868.0,868.0
XAUUSD,20080808,023600,868.1,868.3,868.1,868.3
XAUUSD,20080808,023700,868.4,868.4,868.3,868.3
XAUUSD,20080808,023800,868.2,868.3,868.2,868.3
XAUUSD,20080808,023900,868.6,868.6,868.4,868.4
XAUUSD,20080808,024000,868.5,868.5,868.1,868.1
XAUUSD,20080808,024100,868.2,868.2,868.2,868.2
XAUUSD,20080808,024200,868.1,868.1,867.9,867.9
XAUUSD,20080808,024300,868.0,868.0,867.9,867.9
XAUUSD,20080808,024400,868.0,868.0,867.8,867.8
XAUUSD,20080808,024500,867.7,867.8,867.7,867.8
XAUUSD,20080808,024600,867.9,868.0,867.9,868.0
XAUUSD,20080808,024700,868.1,868.2,868.1,868.1
XAUUSD,20080808,024800,868.0,868.0,868.0,868.0
XAUUSD,20080808,024900,868.1,868.1,868.1,868.1
XAUUSD,20080808,025100,868.0,868.0,867.9,867.9
XAUUSD,20080808,025200,867.8,867.8,867.8,867.8
XAUUSD,20080808,025300,867.7,867.7,867.5,867.5
XAUUSD,20080808,025400,867.4,867.4,867.1,867.2
XAUUSD,20080808,025500,867.1,867.1,867.1,867.1
XAUUSD,20080808,025600,867.0,867.0,866.9,866.9
XAUUSD,20080808,025700,866.8,866.8,866.6,866.7
XAUUSD,20080808,025800,866.6,866.7,866.6,866.7
XAUUSD,20080808,025900,866.8,866.9,866.7,866.7
XAUUSD,20080808,030000,866.8,866.8,866.6,866.6
XAUUSD,20080808,030100,866.7,866.7,866.6,866.6
XAUUSD,20080808,030200,866.7,866.7,866.4,866.6
XAUUSD,20080808,030300,866.7,866.8,866.7,866.7
XAUUSD,20080808,030400,866.8,866.8,866.7,866.7
XAUUSD,20080808,030500,866.8,866.8,866.8,866.8
XAUUSD,20080808,030600,866.7,867.0,866.7,867.0
XAUUSD,20080808,030700,867.1,867.2,867.0,867.2
XAUUSD,20080808,030800,867.1,867.1,867.1,867.1
XAUUSD,20080808,030900,867.2,867.3,867.2,867.3
XAUUSD,20080808,031000,867.2,867.2,867.1,867.1
XAUUSD,20080808,031100,867.2,867.2,867.2,867.2
XAUUSD,20080808,031200,867.3,867.3,867.3,867.3
XAUUSD,20080808,031300,867.4,867.7,867.4,867.7
XAUUSD,20080808,031400,867.8,868.2,867.8,868.2
XAUUSD,20080808,031500,868.4,868.4,868.4,868.4
XAUUSD,20080808,031600,868.3,868.3,868.1,868.1
XAUUSD,20080808,031700,868.0,868.0,868.0,868.0
XAUUSD,20080808,031800,867.9,868.4,867.9,868.4
XAUUSD,20080808,031900,868.5,868.7,868.5,868.5
XAUUSD,20080808,032000,868.4,868.5,868.4,868.5
XAUUSD,20080808,032100,868.6,868.6,868.6,868.6
XAUUSD,20080808,032200,868.5,868.7,868.5,868.7
XAUUSD,20080808,032300,868.8,868.8,868.3,868.3
XAUUSD,20080808,032400,867.9,867.9,867.0,867.1
XAUUSD,20080808,032500,867.0,867.2,867.0,867.1
XAUUSD,20080808,032600,867.2,867.2,867.0,867.2
XAUUSD,20080808,032700,867.1,867.1,867.0,867.0
XAUUSD,20080808,032800,866.8,866.8,866.7,866.8
XAUUSD,20080808,032900,866.9,867.1,866.9,867.0
XAUUSD,20080808,033000,867.1,867.1,867.1,867.1
XAUUSD,20080808,033100,867.2,867.4,867.2,867.3
XAUUSD,20080808,033200,867.2,867.2,867.0,867.0
XAUUSD,20080808,033300,866.9,866.9,866.7,866.8
XAUUSD,20080808,033400,866.7,866.9,866.7,866.9
XAUUSD,20080808,033500,866.8,866.9,866.8,866.8
XAUUSD,20080808,033800,867.0,867.2,867.0,867.1
XAUUSD,20080808,033900,867.2,867.8,867.2,867.8
XAUUSD,20080808,034000,867.9,868.0,867.8,868.0
XAUUSD,20080808,034100,868.1,868.3,868.1,868.2
XAUUSD,20080808,034200,868.0,868.1,868.0,868.1
XAUUSD,20080808,034300,868.2,868.2,868.2,868.2
XAUUSD,20080808,034400,868.3,868.4,868.3,868.4
XAUUSD,20080808,034500,868.5,869.2,868.5,869.1
XAUUSD,20080808,034600,869.0,869.0,868.8,868.8
XAUUSD,20080808,034700,868.7,868.7,868.6,868.6
XAUUSD,20080808,034800,868.5,868.5,868.3,868.3
XAUUSD,20080808,035000,868.2,868.2,868.1,868.1
XAUUSD,20080808,035100,868.2,868.2,868.2,868.2
XAUUSD,20080808,035200,868.3,868.3,868.3,868.3
XAUUSD,20080808,035300,868.2,868.2,868.2,868.2
XAUUSD,20080808,035400,868.1,868.1,868.0,868.1
XAUUSD,20080808,035500,868.2,868.3,868.2,868.3
XAUUSD,20080808,035600,868.2,868.2,868.2,868.2
XAUUSD,20080808,035700,868.3,868.5,868.3,868.4
XAUUSD,20080808,035800,868.5,868.6,868.5,868.6
XAUUSD,20080808,035900,868.7,868.7,868.7,868.7
XAUUSD,20080808,040100,868.6,868.6,868.4,868.5
XAUUSD,20080808,040200,868.4,868.7,868.4,868.6
XAUUSD,20080808,040300,868.5,868.5,868.4,868.4
XAUUSD,20080808,040400,868.7,868.7,868.7,868.7
XAUUSD,20080808,040500,868.8,868.9,868.8,868.9
XAUUSD,20080808,040800,868.8,868.8,868.8,868.8
XAUUSD,20080808,040900,868.9,868.9,868.8,868.9
XAUUSD,20080808,041000,869.0,869.1,869.0,869.1
XAUUSD,20080808,041100,869.0,869.0,868.9,869.0
XAUUSD,20080808,041200,869.1,869.2,869.0,869.0
XAUUSD,20080808,041300,869.2,869.9,869.2,869.9
XAUUSD,20080808,041400,870.0,870.8,870.0,870.5
XAUUSD,20080808,041500,870.6,870.6,870.2,870.4
XAUUSD,20080808,041600,870.3,870.4,870.3,870.4
XAUUSD,20080808,041700,870.3,870.3,870.2,870.2
XAUUSD,20080808,041800,870.3,870.3,870.3,870.3
XAUUSD,20080808,041900,870.2,870.4,870.2,870.4
XAUUSD,20080808,042000,870.3,870.3,870.0,870.0
XAUUSD,20080808,042100,870.1,870.2,870.1,870.2
XAUUSD,20080808,042200,870.1,870.1,869.8,869.8
XAUUSD,20080808,042300,869.5,869.7,869.4,869.4
XAUUSD,20080808,042400,869.3,869.3,869.0,869.0
XAUUSD,20080808,042600,868.9,868.9,868.8,868.8
XAUUSD,20080808,042700,868.9,869.5,868.9,869.3
XAUUSD,20080808,042800,869.4,869.5,869.4,869.4
XAUUSD,20080808,042900,869.5,869.5,869.3,869.5
XAUUSD,20080808,043000,869.6,869.8,869.6,869.8
XAUUSD,20080808,043100,869.9,870.0,869.8,870.0
XAUUSD,20080808,043200,870.2,870.2,870.2,870.2
XAUUSD,20080808,043300,870.3,870.3,870.3,870.3
XAUUSD,20080808,043400,870.2,870.2,870.2,870.2
XAUUSD,20080808,043500,870.1,870.1,870.0,870.0
XAUUSD,20080808,043600,869.9,869.9,869.8,869.9
XAUUSD,20080808,043700,869.8,869.8,869.0,869.0
XAUUSD,20080808,043800,868.9,869.2,868.9,869.2
XAUUSD,20080808,043900,869.3,869.4,869.3,869.4
XAUUSD,20080808,044000,869.3,869.8,869.2,869.8
XAUUSD,20080808,044100,869.9,869.9,869.8,869.9
XAUUSD,20080808,044200,870.0,870.1,869.3,869.3
XAUUSD,20080808,044300,869.4,869.4,869.3,869.3
XAUUSD,20080808,044400,869.4,869.4,869.4,869.4
XAUUSD,20080808,044500,869.5,869.6,869.4,869.5
XAUUSD,20080808,044600,869.2,869.4,869.2,869.4
XAUUSD,20080808,044700,869.5,869.6,869.5,869.6
XAUUSD,20080808,044900,869.7,869.7,869.5,869.5
XAUUSD,20080808,045000,869.4,869.5,869.4,869.5
XAUUSD,20080808,045100,869.6,869.6,869.6,869.6
XAUUSD,20080808,045200,869.5,869.5,869.4,869.4
XAUUSD,20080808,045300,869.5,869.5,869.4,869.4
XAUUSD,20080808,045400,869.3,869.4,869.3,869.4
XAUUSD,20080808,045500,869.2,869.2,869.2,869.2
XAUUSD,20080808,045600,869.3,869.4,869.3,869.3
XAUUSD,20080808,045700,869.2,869.2,869.2,869.2
XAUUSD,20080808,045800,869.4,869.4,869.3,869.4
XAUUSD,20080808,045900,869.5,869.5,869.5,869.5
XAUUSD,20080808,050000,869.3,869.3,869.3,869.3
XAUUSD,20080808,050100,869.5,869.5,869.5,869.5
XAUUSD,20080808,050200,869.4,869.4,869.4,869.4
XAUUSD,20080808,050300,869.3,869.3,869.3,869.3
XAUUSD,20080808,050400,869.2,869.2,869.0,869.0
XAUUSD,20080808,050500,869.1,869.1,868.8,868.9
XAUUSD,20080808,050600,868.8,869.1,868.8,869.1
XAUUSD,20080808,050700,869.2,869.3,869.2,869.3
XAUUSD,20080808,050800,869.4,869.4,869.2,869.2
XAUUSD,20080808,050900,869.1,869.1,869.1,869.1
XAUUSD,20080808,051000,869.0,869.0,869.0,869.0
XAUUSD,20080808,051100,868.9,868.9,868.9,868.9
XAUUSD,20080808,051300,869.0,869.0,869.0,869.0
XAUUSD,20080808,051400,869.1,869.2,869.1,869.2
XAUUSD,20080808,051600,869.1,869.1,868.9,868.9
XAUUSD,20080808,051700,869.1,869.3,869.1,869.1
XAUUSD,20080808,051800,868.9,869.0,868.8,868.9
XAUUSD,20080808,051900,869.0,869.0,868.7,868.7
XAUUSD,20080808,052000,868.9,868.9,868.6,868.7
XAUUSD,20080808,052100,868.6,868.6,868.6,868.6
XAUUSD,20080808,052200,868.5,868.5,868.3,868.3
XAUUSD,20080808,052300,868.4,868.4,868.1,868.2
XAUUSD,20080808,052400,868.1,868.2,868.1,868.1
XAUUSD,20080808,052500,868.2,868.2,868.1,868.1
XAUUSD,20080808,052600,868.2,868.5,868.2,868.5
XAUUSD,20080808,052700,868.4,868.5,868.4,868.5
XAUUSD,20080808,052800,868.6,868.6,868.6,868.6
XAUUSD,20080808,052900,868.5,868.7,868.5,868.7
XAUUSD,20080808,053000,868.8,869.0,868.8,869.0
XAUUSD,20080808,053100,868.9,869.0,868.9,869.0
XAUUSD,20080808,053200,868.9,868.9,868.9,868.9
XAUUSD,20080808,053300,868.8,868.8,868.8,868.8
XAUUSD,20080808,053400,868.9,868.9,868.9,868.9
XAUUSD,20080808,053500,868.8,868.8,868.7,868.8
XAUUSD,20080808,053600,868.9,868.9,868.8,868.8
XAUUSD,20080808,053700,869.0,869.0,869.0,869.0
XAUUSD,20080808,053800,868.9,868.9,868.9,868.9
XAUUSD,20080808,053900,868.8,868.8,868.8,868.8
XAUUSD,20080808,054000,868.9,869.0,868.8,868.8
XAUUSD,20080808,054100,868.9,868.9,868.8,868.8
XAUUSD,20080808,054400,868.7,868.7,868.5,868.5
XAUUSD,20080808,054500,868.4,868.4,868.4,868.4
XAUUSD,20080808,054600,868.5,868.5,868.5,868.5
XAUUSD,20080808,054700,868.4,868.4,868.3,868.3
XAUUSD,20080808,055100,868.4,868.4,868.4,868.4
XAUUSD,20080808,055200,868.3,868.6,868.3,868.6
XAUUSD,20080808,055300,868.7,868.7,868.7,868.7
XAUUSD,20080808,055500,868.8,869.2,868.8,869.2
XAUUSD,20080808,055600,869.3,869.3,869.2,869.2
XAUUSD,20080808,055700,869.1,869.1,869.0,869.0
XAUUSD,20080808,055800,868.9,868.9,868.9,868.9
XAUUSD,20080808,055900,868.8,868.8,868.8,868.8
XAUUSD,20080808,060000,868.9,868.9,868.9,868.9
XAUUSD,20080808,060100,869.0,869.0,868.9,868.9
XAUUSD,20080808,060200,869.0,869.1,869.0,869.1
XAUUSD,20080808,060300,869.0,869.2,868.9,869.2
XAUUSD,20080808,060400,869.1,869.1,869.0,869.1
XAUUSD,20080808,060500,869.0,869.0,868.9,868.9
XAUUSD,20080808,060600,868.8,869.0,868.8,869.0
XAUUSD,20080808,060700,869.1,869.2,869.1,869.2
XAUUSD,20080808,060800,869.3,869.3,869.3,869.3
XAUUSD,20080808,060900,869.4,869.7,869.4,869.7
XAUUSD,20080808,061100,869.8,869.8,869.8,869.8
XAUUSD,20080808,061200,869.7,869.7,869.5,869.5
XAUUSD,20080808,061300,869.6,869.6,869.6,869.6
XAUUSD,20080808,061400,869.5,869.6,869.5,869.6
XAUUSD,20080808,061500,869.5,869.5,869.5,869.5
XAUUSD,20080808,061600,869.6,869.6,869.5,869.5
XAUUSD,20080808,061700,869.4,869.6,869.4,869.6
XAUUSD,20080808,061800,869.7,869.7,869.6,869.6
XAUUSD,20080808,061900,869.5,869.5,869.3,869.3
XAUUSD,20080808,062000,869.2,869.3,869.2,869.3
XAUUSD,20080808,062100,869.2,869.3,869.2,869.3
XAUUSD,20080808,062300,869.4,869.4,869.3,869.3
XAUUSD,20080808,062500,869.4,869.4,869.4,869.4
XAUUSD,20080808,062600,869.5,869.5,869.4,869.5
XAUUSD,20080808,062700,869.4,869.6,869.4,869.5
XAUUSD,20080808,062800,869.6,869.6,869.6,869.6
XAUUSD,20080808,062900,869.7,869.8,869.7,869.7
XAUUSD,20080808,063000,870.1,870.1,869.9,869.9
XAUUSD,20080808,063100,869.8,869.8,869.6,869.6
XAUUSD,20080808,063200,869.5,869.5,869.1,869.1
XAUUSD,20080808,063300,869.2,869.2,868.9,868.9
XAUUSD,20080808,063400,869.0,869.0,868.8,869.0
XAUUSD,20080808,063500,869.1,869.1,869.1,869.1
XAUUSD,20080808,063600,869.0,869.0,868.7,868.8
XAUUSD,20080808,063700,868.9,868.9,868.8,868.8
XAUUSD,20080808,063800,868.9,868.9,868.9,868.9
XAUUSD,20080808,063900,868.8,868.8,868.7,868.7
XAUUSD,20080808,064000,868.6,868.6,868.6,868.6
XAUUSD,20080808,064100,868.7,868.7,868.7,868.7
XAUUSD,20080808,064300,868.8,868.8,868.7,868.8
XAUUSD,20080808,064500,868.9,869.0,868.9,869.0
XAUUSD,20080808,064600,869.1,869.1,869.1,869.1
XAUUSD,20080808,064700,869.0,869.0,869.0,869.0
XAUUSD,20080808,064800,868.9,868.9,868.9,868.9
XAUUSD,20080808,064900,868.8,868.8,868.7,868.7
XAUUSD,20080808,065200,868.8,869.0,868.8,869.0
XAUUSD,20080808,065300,869.1,869.1,869.1,869.1
XAUUSD,20080808,065400,869.0,869.1,869.0,869.1
XAUUSD,20080808,065500,869.2,869.2,869.1,869.1
XAUUSD,20080808,065600,869.2,869.2,869.1,869.1
XAUUSD,20080808,065700,869.0,869.0,869.0,869.0
XAUUSD,20080808,065800,869.1,869.1,868.9,868.9
XAUUSD,20080808,065900,868.8,868.9,868.8,868.8
XAUUSD,20080808,070000,868.7,868.8,868.7,868.7
XAUUSD,20080808,070100,868.8,868.8,868.6,868.6
XAUUSD,20080808,070200,868.5,868.5,868.5,868.5
XAUUSD,20080808,070300,868.6,868.6,868.6,868.6
XAUUSD,20080808,070400,868.5,868.6,868.5,868.5
XAUUSD,20080808,070500,868.6,868.6,868.6,868.6
XAUUSD,20080808,070600,868.7,868.9,868.7,868.9
XAUUSD,20080808,070800,868.8,868.9,868.8,868.9
XAUUSD,20080808,070900,869.0,869.0,869.0,869.0
XAUUSD,20080808,071000,869.1,869.2,869.1,869.1
XAUUSD,20080808,071100,869.0,869.2,869.0,869.2
XAUUSD,20080808,071300,869.1,869.2,869.0,869.0
XAUUSD,20080808,071400,869.1,869.1,869.0,869.0
XAUUSD,20080808,071500,868.9,868.9,868.9,868.9
XAUUSD,20080808,071600,869.0,869.1,869.0,869.1
XAUUSD,20080808,071700,869.2,869.2,869.2,869.2
XAUUSD,20080808,071800,869.3,869.4,869.3,869.3
XAUUSD,20080808,071900,869.2,869.3,869.2,869.3
XAUUSD,20080808,072000,869.4,869.4,869.4,869.4
XAUUSD,20080808,072100,869.3,869.4,869.3,869.4
XAUUSD,20080808,072200,869.3,869.3,869.3,869.3
XAUUSD,20080808,072500,869.4,869.5,869.4,869.5
XAUUSD,20080808,072600,869.4,869.6,869.4,869.6
XAUUSD,20080808,072700,869.5,869.5,869.5,869.5
XAUUSD,20080808,072800,869.4,869.5,869.4,869.4
XAUUSD,20080808,072900,869.3,869.3,869.3,869.3
XAUUSD,20080808,073000,869.4,869.4,869.3,869.4
XAUUSD,20080808,073100,869.3,869.3,869.3,869.3
XAUUSD,20080808,073200,869.4,869.5,869.4,869.5
XAUUSD,20080808,073300,869.4,869.4,869.3,869.4
XAUUSD,20080808,073400,869.3,869.3,869.3,869.3
XAUUSD,20080808,073600,869.2,869.2,869.2,869.2
XAUUSD,20080808,073800,869.3,869.3,869.3,869.3
XAUUSD,20080808,073900,869.2,869.3,869.2,869.3
XAUUSD,20080808,074100,869.4,869.5,869.4,869.4
XAUUSD,20080808,074300,869.3,869.4,869.3,869.4
XAUUSD,20080808,074400,869.3,869.4,869.3,869.3
XAUUSD,20080808,074500,869.2,869.3,869.2,869.2
XAUUSD,20080808,074600,869.3,869.3,869.2,869.3
XAUUSD,20080808,074800,869.2,869.2,869.2,869.2
XAUUSD,20080808,075000,869.1,869.1,869.0,869.0
XAUUSD,20080808,075100,868.9,868.9,868.5,868.5
XAUUSD,20080808,075200,868.4,868.5,868.4,868.4
XAUUSD,20080808,075300,868.3,868.4,868.3,868.3
XAUUSD,20080808,075400,868.2,868.4,868.2,868.3
XAUUSD,20080808,075500,868.1,868.1,867.5,867.6
XAUUSD,20080808,075600,867.5,867.5,867.4,867.5
XAUUSD,20080808,075700,867.6,867.7,867.6,867.7
XAUUSD,20080808,075800,867.8,867.9,867.8,867.9
XAUUSD,20080808,075900,867.8,868.0,867.8,868.0
XAUUSD,20080808,080000,868.1,868.2,868.1,868.2
XAUUSD,20080808,080100,868.1,868.2,868.1,868.2
XAUUSD,20080808,080200,868.3,868.3,867.8,867.9
XAUUSD,20080808,080300,867.8,867.8,867.4,867.4
XAUUSD,20080808,080400,867.5,867.7,867.5,867.6
XAUUSD,20080808,080500,867.7,867.7,867.6,867.6
XAUUSD,20080808,080600,867.7,867.7,867.7,867.7
XAUUSD,20080808,080700,867.8,867.9,867.8,867.9
XAUUSD,20080808,080800,867.8,867.9,867.8,867.8
XAUUSD,20080808,080900,867.7,867.7,867.6,867.6
XAUUSD,20080808,081000,867.5,867.5,867.3,867.3
XAUUSD,20080808,081100,867.2,867.2,867.2,867.2
XAUUSD,20080808,081200,867.3,867.3,867.2,867.2
XAUUSD,20080808,081300,867.3,867.3,867.3,867.3
XAUUSD,20080808,081500,867.4,867.4,867.3,867.4
XAUUSD,20080808,081600,867.5,867.5,867.5,867.5
XAUUSD,20080808,081700,867.4,867.5,867.3,867.3
XAUUSD,20080808,081800,867.2,867.2,867.0,867.0
XAUUSD,20080808,081900,866.9,867.0,866.9,866.9
XAUUSD,20080808,082000,866.8,866.8,866.7,866.7
XAUUSD,20080808,082100,866.6,866.8,866.6,866.8
XAUUSD,20080808,082200,866.7,867.0,866.7,866.9
XAUUSD,20080808,082300,866.8,866.8,866.7,866.8
XAUUSD,20080808,082400,866.9,866.9,866.8,866.8
XAUUSD,20080808,082500,866.7,866.7,866.6,866.6
XAUUSD,20080808,082600,866.5,866.5,866.5,866.5
XAUUSD,20080808,082700,866.6,866.8,866.6,866.8
XAUUSD,20080808,082800,866.9,867.0,866.8,866.8
XAUUSD,20080808,082900,866.9,867.1,866.9,867.0
XAUUSD,20080808,083000,867.1,867.1,866.8,866.8
XAUUSD,20080808,083100,867.0,867.0,866.9,866.9
XAUUSD,20080808,083200,866.8,866.8,866.6,866.7
XAUUSD,20080808,083300,866.6,866.6,866.6,866.6
XAUUSD,20080808,083400,866.5,866.5,866.5,866.5
XAUUSD,20080808,083500,866.6,866.7,866.6,866.7
XAUUSD,20080808,083600,866.8,866.8,866.8,866.8
XAUUSD,20080808,083700,866.9,867.0,866.9,867.0
XAUUSD,20080808,083800,866.9,867.0,866.9,867.0
XAUUSD,20080808,083900,867.1,867.2,867.1,867.2
XAUUSD,20080808,084000,867.3,867.5,867.3,867.5
XAUUSD,20080808,084100,867.7,867.7,867.3,867.3
XAUUSD,20080808,084200,867.4,867.5,867.4,867.5
XAUUSD,20080808,084300,867.6,867.7,867.6,867.6
XAUUSD,20080808,084400,867.5,867.5,867.4,867.4
XAUUSD,20080808,084500,867.5,867.5,867.4,867.4
XAUUSD,20080808,084700,867.5,867.5,867.4,867.4
XAUUSD,20080808,084800,867.5,867.5,867.4,867.4
XAUUSD,20080808,084900,867.1,867.1,866.9,867.0
XAUUSD,20080808,085000,866.9,866.9,866.7,866.7
XAUUSD,20080808,085100,866.6,866.8,866.6,866.7
XAUUSD,20080808,085200,866.6,866.6,866.2,866.4
XAUUSD,20080808,085300,866.5,866.6,866.5,866.6
XAUUSD,20080808,085400,866.7,867.1,866.7,867.0
XAUUSD,20080808,085500,867.1,867.1,866.8,866.8
XAUUSD,20080808,085600,866.7,866.7,866.7,866.7
XAUUSD,20080808,085700,866.6,866.6,866.6,866.6
XAUUSD,20080808,085800,866.4,866.4,865.8,865.8
XAUUSD,20080808,085900,865.7,865.7,864.8,864.9
XAUUSD,20080808,090000,865.0,865.3,864.9,865.3
XAUUSD,20080808,090100,865.2,865.6,865.1,865.5
XAUUSD,20080808,090200,865.6,865.6,865.3,865.3
XAUUSD,20080808,090300,865.2,865.2,865.0,865.0
XAUUSD,20080808,090400,864.9,864.9,864.6,864.6
XAUUSD,20080808,090500,864.5,864.7,864.5,864.7
XAUUSD,20080808,090600,864.6,864.6,864.4,864.5
XAUUSD,20080808,090700,864.6,864.8,864.5,864.5
XAUUSD,20080808,090800,864.3,864.6,864.3,864.6
XAUUSD,20080808,090900,864.4,864.4,864.2,864.4
XAUUSD,20080808,091000,864.2,864.3,864.1,864.2
XAUUSD,20080808,091100,864.1,864.1,863.9,863.9
XAUUSD,20080808,091200,863.8,863.8,863.8,863.8
XAUUSD,20080808,091300,863.9,864.5,863.9,864.5
XAUUSD,20080808,091400,864.6,865.1,864.5,865.1
XAUUSD,20080808,091500,865.2,865.2,865.1,865.1
XAUUSD,20080808,091600,865.0,865.0,864.3,864.3
XAUUSD,20080808,091700,864.4,864.6,864.4,864.4
XAUUSD,20080808,091800,864.5,864.7,864.5,864.7
XAUUSD,20080808,091900,864.6,864.9,864.6,864.8
XAUUSD,20080808,092000,864.9,864.9,864.6,864.8
XAUUSD,20080808,092100,864.7,864.7,864.5,864.5
XAUUSD,20080808,092200,864.4,864.4,863.3,863.3
XAUUSD,20080808,092300,863.2,863.2,862.3,862.3
XAUUSD,20080808,092400,861.8,862.4,861.8,862.4
XAUUSD,20080808,092500,862.5,862.8,862.4,862.7
XAUUSD,20080808,092600,862.8,862.8,862.2,862.4
XAUUSD,20080808,092700,862.5,863.1,862.5,863.1
XAUUSD,20080808,092800,863.0,863.0,862.9,862.9
XAUUSD,20080808,092900,862.8,862.9,862.8,862.9
XAUUSD,20080808,093000,863.0,863.0,862.9,863.0
XAUUSD,20080808,093100,862.9,863.0,862.9,862.9
XAUUSD,20080808,093200,863.0,863.0,862.9,863.0
XAUUSD,20080808,093300,863.2,864.0,863.2,864.0
XAUUSD,20080808,093400,864.4,864.9,864.4,864.8
XAUUSD,20080808,093500,864.5,864.5,864.2,864.5
XAUUSD,20080808,093600,864.4,864.4,864.3,864.4
XAUUSD,20080808,093700,864.5,864.6,864.4,864.4
XAUUSD,20080808,093800,864.3,864.3,864.2,864.3
XAUUSD,20080808,093900,864.4,864.4,864.2,864.3
XAUUSD,20080808,094000,864.2,864.2,864.1,864.1
XAUUSD,20080808,094100,864.0,864.0,864.0,864.0
XAUUSD,20080808,094200,863.9,864.0,863.3,863.5
XAUUSD,20080808,094300,863.6,863.6,863.5,863.6
XAUUSD,20080808,094400,863.5,863.5,863.4,863.4
XAUUSD,20080808,094500,863.2,863.3,863.1,863.1
XAUUSD,20080808,094600,863.2,863.4,863.2,863.4
XAUUSD,20080808,094700,863.3,863.3,863.2,863.2
XAUUSD,20080808,094800,863.3,863.3,863.2,863.2
XAUUSD,20080808,094900,863.3,863.5,863.3,863.5
XAUUSD,20080808,095100,863.7,863.7,863.7,863.7
XAUUSD,20080808,095200,863.8,863.8,863.7,863.7
XAUUSD,20080808,095300,863.6,863.6,863.0,863.0
XAUUSD,20080808,095400,863.1,863.2,863.1,863.1
XAUUSD,20080808,095500,863.0,863.0,863.0,863.0
XAUUSD,20080808,095600,863.1,863.3,863.1,863.3
XAUUSD,20080808,095700,863.4,863.6,863.4,863.5
XAUUSD,20080808,095800,863.6,863.8,863.6,863.8
XAUUSD,20080808,095900,864.0,864.0,863.9,864.0
XAUUSD,20080808,100000,864.1,864.1,863.9,864.0
XAUUSD,20080808,100100,863.9,864.0,863.9,863.9
XAUUSD,20080808,100200,864.0,864.1,864.0,864.1
XAUUSD,20080808,100300,864.2,864.4,864.2,864.4
XAUUSD,20080808,100400,864.3,864.5,864.3,864.5
XAUUSD,20080808,100600,864.6,864.6,864.2,864.2
XAUUSD,20080808,100700,864.4,864.5,864.4,864.4
XAUUSD,20080808,100800,864.3,864.3,864.2,864.2
XAUUSD,20080808,100900,864.3,864.4,864.3,864.3
XAUUSD,20080808,101000,864.4,864.5,864.4,864.4
XAUUSD,20080808,101100,864.3,864.3,863.9,863.9
XAUUSD,20080808,101200,864.0,864.0,863.9,864.0
XAUUSD,20080808,101300,863.9,864.2,863.9,864.2
XAUUSD,20080808,101400,864.3,864.4,864.2,864.4
XAUUSD,20080808,101500,864.5,864.5,864.4,864.5
XAUUSD,20080808,101600,864.4,864.5,864.4,864.5
XAUUSD,20080808,101700,864.4,864.4,863.7,863.9
XAUUSD,20080808,101800,863.8,863.9,863.5,863.6
XAUUSD,20080808,101900,863.4,863.5,863.4,863.4
XAUUSD,20080808,102000,863.3,863.4,863.2,863.2
XAUUSD,20080808,102100,863.1,863.5,863.1,863.5
XAUUSD,20080808,102200,863.4,863.4,863.3,863.3
XAUUSD,20080808,102300,863.2,863.2,863.0,863.0
XAUUSD,20080808,102400,863.1,863.3,863.0,863.2
XAUUSD,20080808,102500,863.0,863.0,862.9,862.9
XAUUSD,20080808,102600,863.0,863.1,862.9,863.0
XAUUSD,20080808,102700,863.1,863.1,863.0,863.1
XAUUSD,20080808,102800,863.0,863.1,863.0,863.1
XAUUSD,20080808,102900,863.0,863.0,863.0,863.0
XAUUSD,20080808,103000,863.1,863.2,863.1,863.2
XAUUSD,20080808,103100,863.3,863.3,863.2,863.2
XAUUSD,20080808,103200,863.1,863.7,863.1,863.6
XAUUSD,20080808,103300,863.7,863.8,863.7,863.8
XAUUSD,20080808,103400,863.7,863.7,863.6,863.6
XAUUSD,20080808,103500,863.7,863.7,863.7,863.7
XAUUSD,20080808,103600,863.6,863.6,863.3,863.3
XAUUSD,20080808,103700,863.2,863.3,863.2,863.3
XAUUSD,20080808,103800,863.4,863.5,863.4,863.5
XAUUSD,20080808,103900,863.6,863.6,863.5,863.6
XAUUSD,20080808,104000,863.5,863.7,863.4,863.7
XAUUSD,20080808,104100,863.6,863.7,863.5,863.7
XAUUSD,20080808,104200,863.8,863.8,863.7,863.7
XAUUSD,20080808,104300,863.8,863.8,863.8,863.8
XAUUSD,20080808,104400,863.9,863.9,863.9,863.9
XAUUSD,20080808,104500,863.8,863.9,863.8,863.9
XAUUSD,20080808,104600,863.8,863.8,863.8,863.8
XAUUSD,20080808,104700,863.6,863.9,863.6,863.9
XAUUSD,20080808,104800,864.0,864.0,863.9,864.0
XAUUSD,20080808,104900,864.1,864.2,864.1,864.1
XAUUSD,20080808,105000,864.2,864.3,864.2,864.3
XAUUSD,20080808,105200,864.4,864.4,864.4,864.4
XAUUSD,20080808,105300,864.5,864.5,864.5,864.5
XAUUSD,20080808,105400,864.4,864.4,864.0,864.0
XAUUSD,20080808,105500,864.1,864.2,864.1,864.2
XAUUSD,20080808,105700,864.3,864.5,864.3,864.5
XAUUSD,20080808,105900,864.6,864.6,864.6,864.6
XAUUSD,20080808,110000,864.7,864.7,864.5,864.6
XAUUSD,20080808,110100,864.7,864.7,864.7,864.7
XAUUSD,20080808,110200,864.8,864.8,864.8,864.8
XAUUSD,20080808,110300,865.0,865.0,865.0,865.0
XAUUSD,20080808,110400,864.9,864.9,864.7,864.7
XAUUSD,20080808,110500,864.6,864.6,864.5,864.5
XAUUSD,20080808,110600,864.6,864.6,864.0,864.2
XAUUSD,20080808,110700,864.0,864.0,863.8,863.9
XAUUSD,20080808,110800,863.8,864.1,863.8,864.1
XAUUSD,20080808,110900,864.2,864.3,864.2,864.3
XAUUSD,20080808,111000,864.2,864.2,864.2,864.2
XAUUSD,20080808,111100,864.3,864.3,864.2,864.2
XAUUSD,20080808,111200,864.3,864.3,864.2,864.2
XAUUSD,20080808,111300,864.1,864.3,864.1,864.3
XAUUSD,20080808,111400,864.2,864.2,864.1,864.2
XAUUSD,20080808,111500,864.3,864.3,864.2,864.2
XAUUSD,20080808,111600,864.3,864.4,864.2,864.3
XAUUSD,20080808,111700,864.2,864.2,864.2,864.2
XAUUSD,20080808,111900,864.3,864.3,864.0,864.0
XAUUSD,20080808,112000,863.9,863.9,863.9,863.9
XAUUSD,20080808,112100,863.8,863.8,863.8,863.8
XAUUSD,20080808,112200,863.7,863.8,863.7,863.8
XAUUSD,20080808,112300,863.7,863.7,863.7,863.7
XAUUSD,20080808,112400,863.8,863.9,863.8,863.9
XAUUSD,20080808,112500,864.0,864.1,864.0,864.1
XAUUSD,20080808,112600,864.0,864.0,863.9,863.9
XAUUSD,20080808,112700,864.0,864.6,864.0,864.6
XAUUSD,20080808,112800,864.7,864.7,864.5,864.5
XAUUSD,20080808,112900,864.7,864.7,864.6,864.6
XAUUSD,20080808,113000,864.4,864.4,864.3,864.3
XAUUSD,20080808,113100,864.4,864.6,864.4,864.4
XAUUSD,20080808,113200,864.5,864.6,864.4,864.6
XAUUSD,20080808,113300,864.5,864.5,864.3,864.4
XAUUSD,20080808,113400,864.3,864.3,864.2,864.2
XAUUSD,20080808,113500,864.1,864.2,864.0,864.0
XAUUSD,20080808,113700,863.9,863.9,863.6,863.6
XAUUSD,20080808,113800,863.7,863.7,863.4,863.4
XAUUSD,20080808,113900,863.3,863.3,863.0,863.2
XAUUSD,20080808,114000,863.1,863.2,863.1,863.2
XAUUSD,20080808,114100,863.1,863.1,862.7,862.7
XAUUSD,20080808,114200,862.8,862.8,862.7,862.8
XAUUSD,20080808,114300,862.7,862.7,862.6,862.7
XAUUSD,20080808,114400,862.6,862.6,862.6,862.6
XAUUSD,20080808,114500,862.7,862.7,862.5,862.5
XAUUSD,20080808,114600,862.4,862.4,862.3,862.4
XAUUSD,20080808,114700,862.3,862.4,862.2,862.3
XAUUSD,20080808,114800,862.4,863.2,862.4,863.2
XAUUSD,20080808,114900,863.3,863.3,862.4,862.4
XAUUSD,20080808,115100,862.3,862.3,862.2,862.2
XAUUSD,20080808,115200,862.3,862.3,862.2,862.2
XAUUSD,20080808,115300,862.1,862.1,862.1,862.1
XAUUSD,20080808,115400,862.0,862.2,862.0,862.2
XAUUSD,20080808,115500,862.1,862.1,861.8,862.0
XAUUSD,20080808,115600,861.9,861.9,861.7,861.8
XAUUSD,20080808,115700,861.7,861.7,861.0,861.2
XAUUSD,20080808,115800,861.3,861.3,861.0,861.1
XAUUSD,20080808,115900,861.0,861.2,861.0,861.2
XAUUSD,20080808,120000,861.3,861.8,861.3,861.8
XAUUSD,20080808,120100,862.1,862.1,861.9,862.1
XAUUSD,20080808,120200,862.0,862.0,861.7,861.7
XAUUSD,20080808,120300,861.8,861.9,861.5,861.5
XAUUSD,20080808,120400,861.8,862.5,861.8,862.4
XAUUSD,20080808,120500,862.3,862.4,862.0,862.1
XAUUSD,20080808,120600,862.0,862.1,862.0,862.1
XAUUSD,20080808,120700,862.0,862.0,862.0,862.0
XAUUSD,20080808,120800,862.1,862.2,862.0,862.0
XAUUSD,20080808,120900,862.1,862.1,862.1,862.1
XAUUSD,20080808,121000,862.2,862.5,862.2,862.5
XAUUSD,20080808,121100,862.6,862.6,862.3,862.3
XAUUSD,20080808,121200,862.4,862.5,862.4,862.5
XAUUSD,20080808,121300,862.4,862.5,862.4,862.4
XAUUSD,20080808,121400,862.3,862.3,862.0,862.0
XAUUSD,20080808,121500,861.9,861.9,861.9,861.9
XAUUSD,20080808,121600,861.8,861.9,861.8,861.8
XAUUSD,20080808,121800,861.7,861.7,861.7,861.7
XAUUSD,20080808,121900,861.8,861.8,861.7,861.8
XAUUSD,20080808,122100,861.9,862.1,861.9,862.1
XAUUSD,20080808,122200,862.2,862.2,862.2,862.2
XAUUSD,20080808,122400,862.1,862.1,861.9,861.9
XAUUSD,20080808,122500,861.8,861.9,861.8,861.9
XAUUSD,20080808,122600,861.8,861.8,861.7,861.7
XAUUSD,20080808,122700,861.8,861.8,861.8,861.8
XAUUSD,20080808,122800,861.9,861.9,861.9,861.9
XAUUSD,20080808,123000,862.0,862.0,861.9,861.9
XAUUSD,20080808,123100,861.8,861.8,861.8,861.8
XAUUSD,20080808,123200,861.7,861.7,861.3,861.3
XAUUSD,20080808,123300,861.2,861.2,860.5,860.5
XAUUSD,20080808,123400,860.6,860.6,860.1,860.1
XAUUSD,20080808,123500,860.0,860.0,859.7,859.7
XAUUSD,20080808,123600,859.5,859.9,859.4,859.8
XAUUSD,20080808,123700,859.9,860.0,859.8,859.9
XAUUSD,20080808,123800,859.8,860.0,859.8,859.8
XAUUSD,20080808,123900,860.0,860.3,860.0,860.3
XAUUSD,20080808,124000,860.2,860.2,860.2,860.2
XAUUSD,20080808,124100,860.1,860.3,860.1,860.3
XAUUSD,20080808,124200,860.2,860.3,860.2,860.2
XAUUSD,20080808,124300,860.3,860.3,860.2,860.3
XAUUSD,20080808,124400,860.4,860.6,860.4,860.5
XAUUSD,20080808,124500,860.6,860.6,860.4,860.4
XAUUSD,20080808,124600,860.2,860.2,859.8,859.9
XAUUSD,20080808,124700,859.8,860.3,859.8,860.3
XAUUSD,20080808,124800,860.2,860.2,859.4,859.6
XAUUSD,20080808,124900,859.7,859.7,859.6,859.7
XAUUSD,20080808,125000,859.8,859.8,859.8,859.8
XAUUSD,20080808,125100,859.9,859.9,859.8,859.9
XAUUSD,20080808,125200,860.0,860.3,860.0,860.3
XAUUSD,20080808,125300,860.2,860.2,860.2,860.2
XAUUSD,20080808,125400,860.3,861.1,860.3,861.1
XAUUSD,20080808,125500,861.2,861.4,861.2,861.4
XAUUSD,20080808,125600,861.3,861.3,861.3,861.3
XAUUSD,20080808,125700,861.4,861.4,861.3,861.3
XAUUSD,20080808,125800,861.4,861.7,861.4,861.7
XAUUSD,20080808,125900,861.6,861.9,861.6,861.9
XAUUSD,20080808,130000,862.2,862.3,862.0,862.0
XAUUSD,20080808,130100,861.8,861.8,861.0,861.2
XAUUSD,20080808,130200,861.4,861.8,861.4,861.4
XAUUSD,20080808,130300,861.2,861.2,861.0,861.0
XAUUSD,20080808,130400,860.9,861.0,860.8,860.8
XAUUSD,20080808,130500,860.7,860.8,860.7,860.8
XAUUSD,20080808,130600,860.7,861.1,860.7,861.1
XAUUSD,20080808,130700,861.2,861.4,861.2,861.3
XAUUSD,20080808,130800,861.2,861.2,861.0,861.1
XAUUSD,20080808,130900,861.0,861.1,861.0,861.0
XAUUSD,20080808,131000,861.1,861.1,861.1,861.1
XAUUSD,20080808,131100,861.2,861.3,861.2,861.3
XAUUSD,20080808,131200,861.2,861.2,860.9,861.0
XAUUSD,20080808,131300,860.9,861.0,860.7,860.9
XAUUSD,20080808,131400,861.0,861.0,860.8,860.8
XAUUSD,20080808,131500,860.7,860.7,860.1,860.1
XAUUSD,20080808,131600,860.0,860.1,859.9,860.0
XAUUSD,20080808,131700,859.8,859.8,859.3,859.7
XAUUSD,20080808,131800,859.6,859.6,859.4,859.5
XAUUSD,20080808,131900,859.4,859.5,859.4,859.4
XAUUSD,20080808,132000,859.5,859.7,859.5,859.7
XAUUSD,20080808,132100,859.8,860.0,859.8,860.0
XAUUSD,20080808,132200,860.1,860.4,860.1,860.4
XAUUSD,20080808,132300,860.5,861.5,860.5,861.2
XAUUSD,20080808,132400,861.1,861.1,860.5,860.5
XAUUSD,20080808,132500,860.6,860.8,860.5,860.5
XAUUSD,20080808,132600,860.4,860.5,860.4,860.4
XAUUSD,20080808,132700,860.3,860.3,860.3,860.3
XAUUSD,20080808,132800,860.2,860.5,860.2,860.5
XAUUSD,20080808,132900,860.8,861.1,860.8,861.1
XAUUSD,20080808,133000,861.0,861.1,861.0,861.1
XAUUSD,20080808,133100,861.2,861.5,861.2,861.5
XAUUSD,20080808,133200,861.4,861.6,860.9,860.9
XAUUSD,20080808,133300,860.8,860.8,860.3,860.3
XAUUSD,20080808,133400,860.1,860.1,860.0,860.0
XAUUSD,20080808,133500,860.1,860.4,860.1,860.3
XAUUSD,20080808,133600,860.4,860.4,860.3,860.3
XAUUSD,20080808,133700,860.2,860.3,860.1,860.3
XAUUSD,20080808,133800,860.7,862.1,860.4,861.5
XAUUSD,20080808,133900,861.4,861.8,861.4,861.8
XAUUSD,20080808,134000,861.9,862.5,861.9,862.5
XAUUSD,20080808,134100,862.8,864.0,862.8,863.9
XAUUSD,20080808,134200,863.8,864.2,863.8,864.2
XAUUSD,20080808,134300,864.1,864.2,863.8,863.8
XAUUSD,20080808,134400,863.9,865.2,863.9,865.2
XAUUSD,20080808,134500,865.1,865.1,864.6,864.6
XAUUSD,20080808,134600,864.8,864.8,864.1,864.1
XAUUSD,20080808,134700,864.0,864.0,863.4,863.4
XAUUSD,20080808,134800,863.5,863.5,863.2,863.2
XAUUSD,20080808,134900,863.3,863.3,863.1,863.1
XAUUSD,20080808,135000,863.2,863.2,862.6,862.6
XAUUSD,20080808,135100,862.7,863.1,862.7,863.1
XAUUSD,20080808,135200,863.2,864.1,863.2,864.1
XAUUSD,20080808,135300,864.5,864.5,864.0,864.1
XAUUSD,20080808,135400,864.2,864.2,864.0,864.1
XAUUSD,20080808,135500,864.2,864.7,864.2,864.7
XAUUSD,20080808,135600,865.1,865.1,864.9,865.0
XAUUSD,20080808,135700,864.9,865.0,864.3,864.3
XAUUSD,20080808,135800,864.2,864.2,863.8,863.9
XAUUSD,20080808,135900,863.4,863.6,863.4,863.6
XAUUSD,20080808,140000,863.5,864.0,863.5,864.0
XAUUSD,20080808,140100,863.9,864.2,863.9,864.1
XAUUSD,20080808,140200,864.0,864.1,863.7,864.1
XAUUSD,20080808,140300,864.3,864.3,864.1,864.2
XAUUSD,20080808,140400,864.1,864.1,863.7,863.7
XAUUSD,20080808,140500,863.4,863.4,863.1,863.3
XAUUSD,20080808,140600,863.2,863.2,862.8,863.2
XAUUSD,20080808,140700,863.3,863.3,862.8,862.9
XAUUSD,20080808,140800,863.0,863.4,863.0,863.4
XAUUSD,20080808,140900,863.3,863.3,862.5,862.7
XAUUSD,20080808,141000,862.5,862.5,862.0,862.1
XAUUSD,20080808,141100,862.0,862.0,861.1,861.1
XAUUSD,20080808,141200,861.3,861.3,860.5,860.5
XAUUSD,20080808,141300,860.4,860.7,860.4,860.4
XAUUSD,20080808,141400,860.5,861.2,860.5,861.2
XAUUSD,20080808,141500,861.3,861.3,860.4,860.4
XAUUSD,20080808,141600,860.5,861.6,860.5,861.6
XAUUSD,20080808,141700,861.7,862.5,861.7,862.3
XAUUSD,20080808,141800,862.2,862.2,862.0,862.1
XAUUSD,20080808,141900,862.0,862.8,862.0,862.8
XAUUSD,20080808,142000,863.2,864.2,863.2,864.2
XAUUSD,20080808,142100,864.1,864.1,863.3,863.4
XAUUSD,20080808,142200,863.3,863.3,862.6,862.7
XAUUSD,20080808,142300,862.6,863.1,862.6,863.1
XAUUSD,20080808,142400,863.2,863.3,863.2,863.3
XAUUSD,20080808,142500,863.4,863.7,863.4,863.6
XAUUSD,20080808,142600,863.8,863.8,863.0,863.1
XAUUSD,20080808,142700,863.2,863.4,863.2,863.4
XAUUSD,20080808,142800,863.5,863.9,863.5,863.7
XAUUSD,20080808,142900,863.6,863.6,862.8,862.8
XAUUSD,20080808,143000,862.9,863.3,862.9,863.3
XAUUSD,20080808,143100,863.2,863.2,862.1,862.8
XAUUSD,20080808,143200,862.7,862.7,861.7,861.7
XAUUSD,20080808,143300,861.1,861.4,861.1,861.4
XAUUSD,20080808,143400,861.6,862.2,861.6,862.2
XAUUSD,20080808,143500,862.1,862.1,861.5,861.6
XAUUSD,20080808,143600,861.5,861.5,859.2,859.5
XAUUSD,20080808,143700,859.7,860.4,859.5,860.2
XAUUSD,20080808,143800,860.1,860.2,859.5,859.5
XAUUSD,20080808,143900,858.3,858.7,857.7,858.7
XAUUSD,20080808,144000,858.8,859.6,858.8,859.2
XAUUSD,20080808,144100,859.0,859.0,857.0,857.0
XAUUSD,20080808,144200,856.9,857.9,856.9,857.9
XAUUSD,20080808,144300,857.6,857.8,857.3,857.3
XAUUSD,20080808,144400,856.9,856.9,855.6,855.6
XAUUSD,20080808,144500,855.0,855.2,854.9,855.2
XAUUSD,20080808,144600,855.6,855.9,855.6,855.9
XAUUSD,20080808,144700,856.2,856.3,856.0,856.1
XAUUSD,20080808,144800,856.0,856.0,855.8,856.0
XAUUSD,20080808,144900,856.2,857.7,856.2,857.7
XAUUSD,20080808,145000,857.5,858.6,857.5,858.6
XAUUSD,20080808,145100,858.8,859.1,857.9,857.9
XAUUSD,20080808,145200,857.4,857.8,857.2,857.6
XAUUSD,20080808,145300,857.5,857.5,857.2,857.3
XAUUSD,20080808,145400,857.8,859.3,857.8,859.3
XAUUSD,20080808,145500,859.7,859.7,858.6,858.6
XAUUSD,20080808,145600,858.7,859.2,858.7,859.1
XAUUSD,20080808,145700,858.8,859.1,858.8,859.1
XAUUSD,20080808,145800,859.2,859.4,859.2,859.4
XAUUSD,20080808,145900,859.3,859.3,858.8,858.8
XAUUSD,20080808,150000,858.7,859.3,858.1,859.1
XAUUSD,20080808,150100,859.3,859.4,859.0,859.4
XAUUSD,20080808,150200,859.5,859.5,859.3,859.4
XAUUSD,20080808,150300,859.2,859.4,858.9,858.9
XAUUSD,20080808,150400,859.1,859.1,858.0,858.0
XAUUSD,20080808,150500,857.8,858.6,857.8,858.6
XAUUSD,20080808,150600,858.5,858.6,857.9,858.3
XAUUSD,20080808,150700,858.2,858.3,858.2,858.3
XAUUSD,20080808,150800,858.2,858.2,857.6,857.8
XAUUSD,20080808,150900,857.9,858.1,857.9,858.0
XAUUSD,20080808,151000,857.9,857.9,856.9,856.9
XAUUSD,20080808,151100,856.8,857.0,856.7,857.0
XAUUSD,20080808,151200,857.1,857.1,857.0,857.0
XAUUSD,20080808,151300,856.9,857.0,856.4,856.4
XAUUSD,20080808,151400,856.3,856.4,856.2,856.4
XAUUSD,20080808,151500,856.3,856.3,855.9,855.9
XAUUSD,20080808,151600,856.0,856.3,855.9,856.3
XAUUSD,20080808,151700,856.4,857.7,856.4,857.7
XAUUSD,20080808,151800,858.0,858.0,857.4,857.4
XAUUSD,20080808,151900,857.3,857.3,857.1,857.3
XAUUSD,20080808,152000,857.4,857.8,857.4,857.6
XAUUSD,20080808,152100,857.7,857.7,857.5,857.6
XAUUSD,20080808,152200,857.8,858.0,857.8,857.9
XAUUSD,20080808,152300,857.8,857.8,857.3,857.6
XAUUSD,20080808,152400,857.5,857.5,856.2,856.2
XAUUSD,20080808,152500,856.0,856.2,856.0,856.1
XAUUSD,20080808,152600,856.2,856.2,856.1,856.1
XAUUSD,20080808,152700,856.0,856.0,855.8,855.8
XAUUSD,20080808,152800,855.7,855.8,855.6,855.8
XAUUSD,20080808,152900,855.9,856.4,855.9,856.4
XAUUSD,20080808,153000,856.3,856.5,856.0,856.0
XAUUSD,20080808,153100,855.9,855.9,855.7,855.9
XAUUSD,20080808,153200,855.8,855.9,855.7,855.9
XAUUSD,20080808,153300,856.1,856.6,856.1,856.6
XAUUSD,20080808,153400,856.8,857.2,856.8,857.2
XAUUSD,20080808,153500,857.1,857.1,856.5,856.5
XAUUSD,20080808,153600,856.3,856.3,856.1,856.3
XAUUSD,20080808,153700,856.4,856.4,856.1,856.3
XAUUSD,20080808,153800,856.1,856.6,856.1,856.6
XAUUSD,20080808,153900,856.7,857.0,856.7,857.0
XAUUSD,20080808,154000,856.9,856.9,856.3,856.3
XAUUSD,20080808,154100,856.2,856.3,855.0,855.0
XAUUSD,20080808,154200,855.1,855.2,855.0,855.1
XAUUSD,20080808,154300,855.2,855.3,854.8,854.8
XAUUSD,20080808,154400,854.3,854.3,853.1,853.1
XAUUSD,20080808,154500,852.8,852.8,851.6,851.6
XAUUSD,20080808,154600,851.7,851.9,851.7,851.8
XAUUSD,20080808,154700,851.7,851.7,851.2,851.2
XAUUSD,20080808,154800,851.3,852.4,851.2,852.4
XAUUSD,20080808,154900,852.7,853.2,852.7,853.2
XAUUSD,20080808,155000,853.0,853.0,851.5,851.5
XAUUSD,20080808,155100,851.8,852.1,851.5,851.8
XAUUSD,20080808,155200,851.7,851.7,851.5,851.5
XAUUSD,20080808,155300,851.4,851.4,851.1,851.2
XAUUSD,20080808,155400,851.3,851.3,850.8,850.8
XAUUSD,20080808,155500,850.9,851.4,850.9,851.4
XAUUSD,20080808,155600,851.6,853.1,851.6,853.1
XAUUSD,20080808,155700,853.0,853.2,852.9,853.0
XAUUSD,20080808,155800,853.1,853.1,852.9,852.9
XAUUSD,20080808,155900,852.8,852.8,852.5,852.6
XAUUSD,20080808,160000,852.5,852.5,852.2,852.2
XAUUSD,20080808,160100,852.3,853.2,852.3,853.2
XAUUSD,20080808,160200,853.4,853.4,852.1,852.3
XAUUSD,20080808,160300,852.2,852.6,852.2,852.6
XAUUSD,20080808,160400,852.7,852.8,852.5,852.5
XAUUSD,20080808,160500,852.6,852.6,852.0,852.0
XAUUSD,20080808,160600,851.9,852.6,851.9,852.6
XAUUSD,20080808,160700,852.8,852.8,852.1,852.2
XAUUSD,20080808,160800,852.3,852.4,852.1,852.3
XAUUSD,20080808,160900,852.2,852.2,852.1,852.1
XAUUSD,20080808,161000,852.0,852.1,851.7,851.7
XAUUSD,20080808,161100,851.8,852.4,851.8,852.4
XAUUSD,20080808,161200,852.3,852.3,851.8,851.8
XAUUSD,20080808,161300,851.6,851.6,850.8,850.8
XAUUSD,20080808,161400,850.7,850.9,850.7,850.9
XAUUSD,20080808,161500,851.0,851.9,851.0,851.9
XAUUSD,20080808,161600,851.6,851.9,851.6,851.8
XAUUSD,20080808,161700,851.7,851.7,851.5,851.7
XAUUSD,20080808,161800,851.6,852.0,851.6,852.0
XAUUSD,20080808,161900,852.1,852.7,852.1,852.7
XAUUSD,20080808,162000,852.6,852.9,852.6,852.8
XAUUSD,20080808,162100,852.9,853.1,852.9,853.1
XAUUSD,20080808,162200,853.0,853.6,853.0,853.6
XAUUSD,20080808,162300,853.5,853.8,853.5,853.7
XAUUSD,20080808,162400,853.6,853.6,852.4,852.4
XAUUSD,20080808,162500,852.2,852.8,852.1,852.8
XAUUSD,20080808,162600,852.9,853.4,852.9,853.4
XAUUSD,20080808,162700,853.8,854.4,853.8,854.1
XAUUSD,20080808,162800,854.3,854.7,854.3,854.7
XAUUSD,20080808,162900,854.8,855.0,854.7,855.0
XAUUSD,20080808,163000,855.1,856.5,855.1,856.5
XAUUSD,20080808,163100,856.3,856.5,856.3,856.5
XAUUSD,20080808,163200,856.4,856.5,856.4,856.4
XAUUSD,20080808,163300,856.3,856.3,856.0,856.0
XAUUSD,20080808,163400,855.9,855.9,855.5,855.5
XAUUSD,20080808,163500,855.4,855.4,854.7,854.7
XAUUSD,20080808,163600,854.6,854.6,854.2,854.3
XAUUSD,20080808,163700,854.2,854.3,854.1,854.2
XAUUSD,20080808,163800,854.3,854.4,854.3,854.3
XAUUSD,20080808,163900,854.2,854.3,854.2,854.3
XAUUSD,20080808,164000,854.4,854.6,854.4,854.5
XAUUSD,20080808,164100,854.6,854.7,854.6,854.6
XAUUSD,20080808,164200,854.7,854.8,854.5,854.5
XAUUSD,20080808,164300,854.4,854.4,854.3,854.3
XAUUSD,20080808,164400,854.2,854.4,854.2,854.4
XAUUSD,20080808,164600,854.5,854.7,854.5,854.7
XAUUSD,20080808,164700,854.6,854.6,854.5,854.6
XAUUSD,20080808,164800,854.5,854.5,854.2,854.2
XAUUSD,20080808,164900,854.1,854.1,853.8,853.8
XAUUSD,20080808,165000,853.7,853.7,853.3,853.3
XAUUSD,20080808,165100,853.4,853.7,853.4,853.5
XAUUSD,20080808,165200,853.4,853.4,853.0,853.0
XAUUSD,20080808,165300,852.9,852.9,851.9,851.9
XAUUSD,20080808,165400,851.8,852.2,851.8,852.2
XAUUSD,20080808,165500,852.3,852.8,852.3,852.8
XAUUSD,20080808,165600,852.9,852.9,852.8,852.8
XAUUSD,20080808,165700,852.7,852.8,852.7,852.7
XAUUSD,20080808,165800,852.8,853.1,852.8,853.0
XAUUSD,20080808,165900,853.1,853.3,853.1,853.2
XAUUSD,20080808,170000,853.1,853.2,852.5,852.5
XAUUSD,20080808,170100,852.4,852.5,852.2,852.4
XAUUSD,20080808,170200,852.5,852.5,852.3,852.4
XAUUSD,20080808,170300,852.3,852.6,852.3,852.6
XAUUSD,20080808,170400,852.7,852.8,852.7,852.8
XAUUSD,20080808,170500,852.7,853.2,852.7,853.2
XAUUSD,20080808,170600,853.3,853.6,853.3,853.6
XAUUSD,20080808,170700,853.5,854.0,853.5,854.0
XAUUSD,20080808,170800,854.2,854.7,854.2,854.7
XAUUSD,20080808,170900,854.9,854.9,854.2,854.2
XAUUSD,20080808,171000,854.1,854.2,853.6,853.6
XAUUSD,20080808,171100,853.3,853.3,852.7,853.0
XAUUSD,20080808,171200,853.2,853.2,852.8,852.8
XAUUSD,20080808,171300,852.9,852.9,852.7,852.7
XAUUSD,20080808,171400,852.8,852.9,852.8,852.9
XAUUSD,20080808,171500,852.8,852.8,852.1,852.3
XAUUSD,20080808,171600,852.5,852.9,852.4,852.7
XAUUSD,20080808,171700,852.8,853.3,852.4,853.3
XAUUSD,20080808,171800,853.2,853.2,852.8,852.9
XAUUSD,20080808,171900,853.0,853.3,853.0,853.1
XAUUSD,20080808,172000,853.0,853.1,852.7,852.7
XAUUSD,20080808,172100,852.8,852.8,852.2,852.5
XAUUSD,20080808,172200,852.6,852.7,852.5,852.6
XAUUSD,20080808,172300,852.7,852.7,851.8,851.8
XAUUSD,20080808,172400,851.5,852.3,851.5,852.3
XAUUSD,20080808,172500,852.4,853.0,852.4,852.8
XAUUSD,20080808,172600,852.7,852.7,851.8,851.8
XAUUSD,20080808,172700,852.0,852.2,851.5,852.2
XAUUSD,20080808,172800,852.3,852.7,852.1,852.7
XAUUSD,20080808,172900,852.6,853.0,852.6,852.7
XAUUSD,20080808,173000,852.8,853.1,852.8,853.0
XAUUSD,20080808,173100,853.1,853.9,853.0,853.4
XAUUSD,20080808,173200,853.2,853.3,852.8,852.9
XAUUSD,20080808,173300,853.0,853.0,852.7,852.9
XAUUSD,20080808,173400,853.0,853.4,853.0,853.3
XAUUSD,20080808,173500,853.2,853.4,853.2,853.4
XAUUSD,20080808,173600,853.3,853.4,853.2,853.4
XAUUSD,20080808,173700,853.5,854.1,853.5,853.9
XAUUSD,20080808,173800,854.1,855.2,854.1,854.8
XAUUSD,20080808,173900,854.7,854.7,854.2,854.4
XAUUSD,20080808,174000,854.3,854.3,853.9,853.9
XAUUSD,20080808,174100,853.8,853.8,853.8,853.8
XAUUSD,20080808,174200,853.7,854.0,853.7,853.9
XAUUSD,20080808,174300,853.7,854.1,853.7,853.9
XAUUSD,20080808,174400,853.8,854.3,853.7,854.3
XAUUSD,20080808,174500,854.4,854.6,853.9,854.2
XAUUSD,20080808,174600,854.3,854.6,854.3,854.6
XAUUSD,20080808,174700,855.0,855.0,854.6,854.6
XAUUSD,20080808,174800,854.7,854.8,854.7,854.7
XAUUSD,20080808,174900,854.8,854.8,854.6,854.6
XAUUSD,20080808,175000,854.7,854.7,854.3,854.3
XAUUSD,20080808,175100,854.2,854.3,854.1,854.1
XAUUSD,20080808,175200,854.0,854.0,853.9,854.0
XAUUSD,20080808,175300,853.8,853.8,853.4,853.5
XAUUSD,20080808,175400,853.6,853.8,853.6,853.6
XAUUSD,20080808,175500,853.5,853.5,853.4,853.5
XAUUSD,20080808,175600,853.6,854.1,853.5,854.1
XAUUSD,20080808,175700,854.0,854.1,853.9,854.0
XAUUSD,20080808,175800,853.9,854.1,853.9,854.1
XAUUSD,20080808,175900,854.2,854.6,854.2,854.6
XAUUSD,20080808,180000,854.7,855.2,854.7,855.0
XAUUSD,20080808,180100,855.2,855.4,855.1,855.1
XAUUSD,20080808,180200,855.2,855.5,855.2,855.5
XAUUSD,20080808,180300,855.6,855.6,855.4,855.4
XAUUSD,20080808,180400,855.5,855.7,855.5,855.7
XAUUSD,20080808,180500,855.8,855.8,855.5,855.6
XAUUSD,20080808,180600,855.7,855.7,855.6,855.7
XAUUSD,20080808,180700,855.6,855.8,855.5,855.8
XAUUSD,20080808,180800,855.7,855.9,855.7,855.9
XAUUSD,20080808,180900,855.8,855.8,855.4,855.4
XAUUSD,20080808,181000,855.5,855.6,855.5,855.6
XAUUSD,20080808,181100,855.8,856.2,855.8,856.1
XAUUSD,20080808,181200,856.0,856.1,856.0,856.1
XAUUSD,20080808,181300,856.2,856.8,856.2,856.8
XAUUSD,20080808,181400,857.0,857.0,856.7,856.7
XAUUSD,20080808,181500,856.6,856.6,856.4,856.4
XAUUSD,20080808,181600,856.0,856.2,855.7,856.2
XAUUSD,20080808,181700,856.5,856.9,856.5,856.7
XAUUSD,20080808,181800,856.5,856.6,856.3,856.3
XAUUSD,20080808,181900,856.2,856.3,856.0,856.1
XAUUSD,20080808,182000,856.0,856.1,855.4,855.4
XAUUSD,20080808,182100,855.5,855.5,855.0,855.0
XAUUSD,20080808,182200,854.9,855.3,854.9,855.3
XAUUSD,20080808,182300,855.4,855.6,855.4,855.5
XAUUSD,20080808,182400,855.4,855.4,854.9,854.9
XAUUSD,20080808,182500,854.8,854.8,854.4,854.5
XAUUSD,20080808,182600,854.4,854.4,853.7,853.7
XAUUSD,20080808,182700,853.6,854.2,853.6,854.2
XAUUSD,20080808,182800,854.3,854.3,854.0,854.1
XAUUSD,20080808,182900,854.0,854.0,853.9,853.9
XAUUSD,20080808,183000,853.8,854.2,853.8,854.2
XAUUSD,20080808,183100,854.4,854.4,854.0,854.1
XAUUSD,20080808,183200,854.0,854.1,853.6,853.8
XAUUSD,20080808,183300,853.9,854.5,853.9,854.5
XAUUSD,20080808,183400,854.4,854.7,854.4,854.4
XAUUSD,20080808,183500,854.3,854.5,854.2,854.2
XAUUSD,20080808,183600,854.3,855.0,854.3,855.0
XAUUSD,20080808,183700,854.9,854.9,854.6,854.6
XAUUSD,20080808,183800,854.3,854.6,854.2,854.6
XAUUSD,20080808,183900,854.7,855.1,854.7,855.0
XAUUSD,20080808,184000,855.1,855.2,855.1,855.2
XAUUSD,20080808,184100,855.1,855.4,855.1,855.4
XAUUSD,20080808,184200,855.3,855.4,855.2,855.4
XAUUSD,20080808,184300,855.3,855.3,855.2,855.3
XAUUSD,20080808,184400,855.2,855.2,855.1,855.1
XAUUSD,20080808,184500,855.0,855.0,854.7,854.8
XAUUSD,20080808,184600,854.9,855.0,854.8,854.9
XAUUSD,20080808,184700,855.1,855.1,854.7,854.7
XAUUSD,20080808,184800,854.8,854.8,854.6,854.6
XAUUSD,20080808,184900,854.4,854.7,854.3,854.5
XAUUSD,20080808,185000,854.6,854.7,854.5,854.7
XAUUSD,20080808,185100,854.8,855.5,854.8,855.2
XAUUSD,20080808,185200,855.1,855.4,855.1,855.4
XAUUSD,20080808,185300,855.5,855.5,855.4,855.5
XAUUSD,20080808,185400,855.6,856.3,855.6,856.3
XAUUSD,20080808,185500,856.2,856.4,856.0,856.4
XAUUSD,20080808,185600,856.3,856.3,856.2,856.2
XAUUSD,20080808,185800,856.3,856.4,856.3,856.4
XAUUSD,20080808,185900,856.3,856.3,856.2,856.3
XAUUSD,20080808,190000,856.4,856.5,856.4,856.4
XAUUSD,20080808,190100,856.5,856.7,856.5,856.7
XAUUSD,20080808,190200,856.6,856.6,856.4,856.4
XAUUSD,20080808,190300,856.3,856.4,856.1,856.4
XAUUSD,20080808,190400,856.5,856.6,856.4,856.4
XAUUSD,20080808,190500,856.3,856.3,856.1,856.1
XAUUSD,20080808,190600,856.0,856.2,855.6,855.6
XAUUSD,20080808,190700,855.7,856.0,855.7,855.9
XAUUSD,20080808,190800,855.6,856.1,855.3,855.3
XAUUSD,20080808,190900,855.1,855.4,855.0,855.3
XAUUSD,20080808,191000,855.5,855.6,855.5,855.6
XAUUSD,20080808,191100,855.5,855.5,855.3,855.4
XAUUSD,20080808,191200,855.6,855.6,855.2,855.2
XAUUSD,20080808,191300,855.1,855.3,854.8,855.3
XAUUSD,20080808,191400,855.2,855.6,855.2,855.6
XAUUSD,20080808,191500,855.7,856.0,855.7,856.0
XAUUSD,20080808,191600,856.1,856.7,856.1,856.7
XAUUSD,20080808,191700,856.6,856.6,856.3,856.3
XAUUSD,20080808,191800,856.2,856.2,855.8,856.2
XAUUSD,20080808,191900,856.1,856.1,855.9,856.1
XAUUSD,20080808,192000,856.2,856.7,856.2,856.6
XAUUSD,20080808,192100,856.7,857.2,856.7,857.2
XAUUSD,20080808,192200,857.3,857.7,857.3,857.7
XAUUSD,20080808,192300,857.6,857.6,857.3,857.5
XAUUSD,20080808,192400,857.6,857.7,857.6,857.7
XAUUSD,20080808,192500,857.8,858.0,857.7,858.0
XAUUSD,20080808,192600,858.1,858.1,858.0,858.0
XAUUSD,20080808,192700,858.1,858.5,858.1,858.2
XAUUSD,20080808,192800,858.1,858.5,858.1,858.4
XAUUSD,20080808,192900,858.5,858.5,857.7,857.7
XAUUSD,20080808,193000,857.4,857.8,857.4,857.5
XAUUSD,20080808,193100,857.4,857.4,857.2,857.3
XAUUSD,20080808,193200,857.5,857.5,857.0,857.1
XAUUSD,20080808,193300,857.4,857.6,857.3,857.6
XAUUSD,20080808,193400,857.5,857.6,857.5,857.5
XAUUSD,20080808,193500,857.4,857.4,857.2,857.2
XAUUSD,20080808,193600,857.1,857.2,857.1,857.1
XAUUSD,20080808,193700,857.2,857.6,857.2,857.4
XAUUSD,20080808,193800,857.3,857.5,857.3,857.4
XAUUSD,20080808,193900,857.5,857.5,857.4,857.5
XAUUSD,20080808,194000,857.6,857.6,857.5,857.5
XAUUSD,20080808,194200,857.4,857.4,856.9,856.9
XAUUSD,20080808,194300,857.0,857.3,857.0,857.2
XAUUSD,20080808,194400,857.3,857.5,857.3,857.4
XAUUSD,20080808,194600,857.3,857.4,857.2,857.3
XAUUSD,20080808,194700,857.4,857.4,857.4,857.4
XAUUSD,20080808,194800,857.5,857.6,857.5,857.5
XAUUSD,20080808,194900,857.6,857.9,857.6,857.9
XAUUSD,20080808,195000,858.0,858.0,857.9,857.9
XAUUSD,20080808,195100,858.0,858.0,857.5,857.6
XAUUSD,20080808,195200,857.7,857.9,857.7,857.9
XAUUSD,20080808,195300,858.0,858.0,857.8,857.9
XAUUSD,20080808,195400,858.0,858.3,858.0,858.3
XAUUSD,20080808,195500,858.4,858.4,858.3,858.3
XAUUSD,20080808,195600,858.4,858.5,858.3,858.5
XAUUSD,20080808,195700,858.7,858.9,857.8,857.8
XAUUSD,20080808,195800,857.7,857.8,857.6,857.6
XAUUSD,20080808,195900,857.5,857.8,857.5,857.8
XAUUSD,20080808,200000,858.1,858.1,857.8,858.0
XAUUSD,20080808,200100,857.9,858.0,857.9,858.0
XAUUSD,20080808,200200,857.9,857.9,857.4,857.4
XAUUSD,20080808,200300,857.5,857.5,857.5,857.5
XAUUSD,20080808,200400,857.6,857.6,857.3,857.3
XAUUSD,20080808,200500,857.4,857.5,857.2,857.3
XAUUSD,20080808,200600,857.4,857.5,857.4,857.5
XAUUSD,20080808,200700,857.6,857.8,857.6,857.8
XAUUSD,20080808,200800,857.9,857.9,857.8,857.9
XAUUSD,20080808,200900,858.0,858.0,857.6,857.6
XAUUSD,20080808,201000,857.7,857.7,857.5,857.5
XAUUSD,20080808,201100,857.4,857.4,857.4,857.4
XAUUSD,20080808,201300,857.3,857.4,857.3,857.3
XAUUSD,20080808,201500,857.2,857.2,857.0,857.1
XAUUSD,20080808,201600,857.2,857.2,857.0,857.2
XAUUSD,20080808,201700,857.1,857.1,857.0,857.0
XAUUSD,20080808,201800,856.9,857.0,856.8,857.0
XAUUSD,20080808,201900,857.1,857.1,857.1,857.1
XAUUSD,20080808,202000,857.2,857.2,857.2,857.2
XAUUSD,20080808,202100,857.1,857.1,856.6,856.8
XAUUSD,20080808,202200,856.7,856.7,856.2,856.2
XAUUSD,20080808,202300,856.3,856.3,856.2,856.3
XAUUSD,20080808,202400,856.2,856.2,856.1,856.2
XAUUSD,20080808,202500,856.3,856.3,855.8,855.9
XAUUSD,20080808,202600,856.1,856.1,855.7,855.8
XAUUSD,20080808,202700,855.9,856.1,855.9,856.0
XAUUSD,20080808,202800,856.2,856.5,856.2,856.5
XAUUSD,20080808,202900,856.6,856.8,856.0,856.2
XAUUSD,20080808,203000,856.4,856.4,856.1,856.4
XAUUSD,20080808,203100,856.5,857.4,856.5,857.3
XAUUSD,20080808,203200,857.4,857.5,857.4,857.5
XAUUSD,20080808,203300,857.6,857.6,857.5,857.6
XAUUSD,20080808,203400,857.5,857.5,857.4,857.5
XAUUSD,20080808,203500,857.4,857.4,857.3,857.3
XAUUSD,20080808,203600,857.2,857.3,857.2,857.2
XAUUSD,20080808,203700,857.3,857.3,856.9,856.9
XAUUSD,20080808,203800,857.0,857.0,856.7,856.8
XAUUSD,20080808,203900,856.9,856.9,856.8,856.8
XAUUSD,20080808,204000,856.6,856.6,856.4,856.4
XAUUSD,20080808,204100,856.5,856.5,856.4,856.5
XAUUSD,20080808,204200,856.6,856.9,856.6,856.7
XAUUSD,20080808,204300,856.8,856.8,856.4,856.4
XAUUSD,20080808,204500,856.3,856.4,855.9,855.9
XAUUSD,20080808,204600,856.0,856.2,855.9,856.1
XAUUSD,20080808,204700,856.0,856.0,855.9,855.9
XAUUSD,20080808,204800,856.0,856.0,855.8,855.8
XAUUSD,20080808,204900,856.0,856.0,855.9,855.9
XAUUSD,20080808,205000,855.8,855.9,855.7,855.7
XAUUSD,20080808,205100,855.6,855.7,855.6,855.7
XAUUSD,20080808,205200,855.6,855.6,855.5,855.5
XAUUSD,20080808,205300,855.4,855.5,855.4,855.5
XAUUSD,20080808,205400,855.4,855.5,855.3,855.5
XAUUSD,20080808,205500,855.4,855.5,855.4,855.4
XAUUSD,20080808,205600,855.5,855.6,855.5,855.6
XAUUSD,20080808,205800,855.5,855.5,855.5,855.5
XAUUSD,20080808,205900,855.4,855.5,855.4,855.5
XAUUSD,20080808,210100,855.4,855.5,855.4,855.5
XAUUSD,20080808,210300,855.4,855.5,855.4,855.4
XAUUSD,20080808,210400,855.3,855.3,855.1,855.1
XAUUSD,20080808,210500,855.2,855.2,855.1,855.1
XAUUSD,20080808,210600,855.2,855.2,855.1,855.1
XAUUSD,20080808,210700,855.2,855.2,855.2,855.2
XAUUSD,20080808,210900,855.1,855.1,854.9,854.9
XAUUSD,20080808,211000,855.0,855.4,855.0,855.4
XAUUSD,20080808,211100,855.3,855.3,855.2,855.3
XAUUSD,20080808,211200,855.2,855.2,855.0,855.2
XAUUSD,20080808,211300,855.3,855.4,855.3,855.4
XAUUSD,20080808,211400,855.5,855.5,855.4,855.5
XAUUSD,20080808,211500,855.4,855.4,855.4,855.4
XAUUSD,20080808,211600,855.5,855.5,855.4,855.5
XAUUSD,20080808,211700,855.6,856.2,855.6,856.2
XAUUSD,20080808,211800,856.3,856.3,856.3,856.3
XAUUSD,20080808,211900,856.2,856.3,856.2,856.3
XAUUSD,20080808,212000,856.2,856.2,855.8,855.8
XAUUSD,20080808,212100,855.7,855.7,855.6,855.6
XAUUSD,20080808,212200,855.7,856.1,855.7,856.1
XAUUSD,20080808,212300,856.2,856.2,855.7,855.7
XAUUSD,20080808,212400,855.6,855.8,855.6,855.8
XAUUSD,20080808,212500,855.6,855.7,855.6,855.7
XAUUSD,20080808,212700,855.8,855.8,855.8,855.8
XAUUSD,20080808,212900,855.7,855.8,855.4,855.4
XAUUSD,20080808,213000,855.2,855.3,855.1,855.3
XAUUSD,20080808,213100,855.2,855.2,855.2,855.2
XAUUSD,20080808,213200,855.1,855.1,855.1,855.1
XAUUSD,20080808,213300,855.2,855.2,855.1,855.1
XAUUSD,20080808,213400,855.0,855.2,855.0,855.2
XAUUSD,20080808,213500,855.4,855.5,855.3,855.4
XAUUSD,20080808,213600,855.3,855.4,855.3,855.4
XAUUSD,20080808,213800,855.5,855.5,855.4,855.5
XAUUSD,20080808,214000,855.4,855.5,855.4,855.5
XAUUSD,20080808,214300,855.3,855.6,855.2,855.6
XAUUSD,20080808,214400,855.5,855.5,855.3,855.4
XAUUSD,20080808,214500,855.3,855.3,855.3,855.3
XAUUSD,20080808,214600,855.2,855.3,855.1,855.1
XAUUSD,20080808,214700,855.2,855.2,855.2,855.2
XAUUSD,20080808,214800,855.3,855.3,855.0,855.0
XAUUSD,20080808,214900,855.1,855.2,855.1,855.1
XAUUSD,20080808,215000,855.0,855.5,855.0,855.5
XAUUSD,20080808,215200,855.4,855.5,855.3,855.5
XAUUSD,20080808,215300,855.4,855.7,855.4,855.6
XAUUSD,20080808,215400,855.7,855.8,855.6,855.6
XAUUSD,20080808,215500,855.7,855.9,855.7,855.9
XAUUSD,20080808,215600,855.8,856.0,855.8,856.0
XAUUSD,20080808,215800,856.1,856.4,856.1,856.3
XAUUSD,20080808,215900,856.4,856.8,856.3,856.8
XAUUSD,20080808,220000,857.3,857.3,857.1,857.1
XAGUSD,20080808,000100,16.16,16.16,16.16,16.16
XAGUSD,20080808,000300,16.15,16.15,16.15,16.15
XAGUSD,20080808,000400,16.16,16.17,16.16,16.17
XAGUSD,20080808,000600,16.16,16.16,16.16,16.16
XAGUSD,20080808,000700,16.15,16.15,16.15,16.15
XAGUSD,20080808,000800,16.16,16.16,16.16,16.16
XAGUSD,20080808,000900,16.17,16.17,16.16,16.16
XAGUSD,20080808,001300,16.15,16.16,16.15,16.16
XAGUSD,20080808,001700,16.17,16.17,16.17,16.17
XAGUSD,20080808,001900,16.16,16.16,16.16,16.16
XAGUSD,20080808,002000,16.17,16.17,16.17,16.17
XAGUSD,20080808,002100,16.16,16.16,16.16,16.16
XAGUSD,20080808,002300,16.17,16.17,16.17,16.17
XAGUSD,20080808,002400,16.16,16.16,16.16,16.16
XAGUSD,20080808,002700,16.17,16.17,16.17,16.17
XAGUSD,20080808,002800,16.18,16.18,16.18,16.18
XAGUSD,20080808,002900,16.17,16.17,16.17,16.17
XAGUSD,20080808,003400,16.17,16.18,16.17,16.18
XAGUSD,20080808,003500,16.19,16.19,16.18,16.18
XAGUSD,20080808,004000,16.18,16.18,16.18,16.18
XAGUSD,20080808,004100,16.19,16.19,16.19,16.19
XAGUSD,20080808,004200,16.20,16.20,16.20,16.20
XAGUSD,20080808,004400,16.19,16.19,16.19,16.19
XAGUSD,20080808,004500,16.20,16.20,16.20,16.20
XAGUSD,20080808,004600,16.19,16.19,16.19,16.19
XAGUSD,20080808,005100,16.19,16.19,16.19,16.19
XAGUSD,20080808,005600,16.19,16.19,16.19,16.19
XAGUSD,20080808,005700,16.20,16.20,16.19,16.19
XAGUSD,20080808,010200,16.19,16.19,16.19,16.19
XAGUSD,20080808,010700,16.19,16.19,16.19,16.19
XAGUSD,20080808,011200,16.19,16.20,16.19,16.20
XAGUSD,20080808,011300,16.19,16.19,16.19,16.19
XAGUSD,20080808,011400,16.18,16.18,16.18,16.18
XAGUSD,20080808,011500,16.19,16.19,16.19,16.19
XAGUSD,20080808,011600,16.18,16.18,16.18,16.18
XAGUSD,20080808,011700,16.17,16.17,16.17,16.17
XAGUSD,20080808,011800,16.18,16.19,16.18,16.19
XAGUSD,20080808,011900,16.18,16.20,16.18,16.20
XAGUSD,20080808,012000,16.19,16.19,16.19,16.19
XAGUSD,20080808,012100,16.18,16.18,16.18,16.18
XAGUSD,20080808,012200,16.17,16.17,16.17,16.17
XAGUSD,20080808,012300,16.18,16.18,16.18,16.18
XAGUSD,20080808,012800,16.18,16.18,16.18,16.18
XAGUSD,20080808,012900,16.17,16.17,16.17,16.17
XAGUSD,20080808,013100,16.16,16.16,16.16,16.16
XAGUSD,20080808,013300,16.17,16.17,16.17,16.17
XAGUSD,20080808,013800,16.17,16.17,16.17,16.17
XAGUSD,20080808,014100,16.16,16.16,16.16,16.16
XAGUSD,20080808,014200,16.17,16.17,16.17,16.17
XAGUSD,20080808,014300,16.18,16.18,16.17,16.17
XAGUSD,20080808,014500,16.18,16.18,16.18,16.18
XAGUSD,20080808,015000,16.18,16.18,16.18,16.18
XAGUSD,20080808,015100,16.17,16.17,16.17,16.17
XAGUSD,20080808,015200,16.18,16.18,16.18,16.18
XAGUSD,20080808,015500,16.17,16.17,16.17,16.17
XAGUSD,20080808,015900,16.18,16.18,16.18,16.18
XAGUSD,20080808,020000,16.17,16.17,16.17,16.17
XAGUSD,20080808,020100,16.18,16.18,16.18,16.18
XAGUSD,20080808,020500,16.17,16.17,16.17,16.17
XAGUSD,20080808,020600,16.18,16.18,16.18,16.18
XAGUSD,20080808,020700,16.17,16.18,16.17,16.18
XAGUSD,20080808,021000,16.17,16.17,16.17,16.17
XAGUSD,20080808,021100,16.16,16.16,16.16,16.16
XAGUSD,20080808,021200,16.15,16.15,16.14,16.14
XAGUSD,20080808,021300,16.13,16.14,16.13,16.13
XAGUSD,20080808,021400,16.14,16.14,16.14,16.14
XAGUSD,20080808,021600,16.13,16.13,16.13,16.13
XAGUSD,20080808,021700,16.12,16.12,16.12,16.12
XAGUSD,20080808,021800,16.13,16.13,16.13,16.13
XAGUSD,20080808,021900,16.12,16.14,16.12,16.14
XAGUSD,20080808,022000,16.13,16.13,16.10,16.11
XAGUSD,20080808,022100,16.12,16.12,16.11,16.11
XAGUSD,20080808,022200,16.10,16.11,16.10,16.11
XAGUSD,20080808,022300,16.12,16.13,16.12,16.12
XAGUSD,20080808,022400,16.11,16.12,16.11,16.11
XAGUSD,20080808,022500,16.12,16.13,16.11,16.11
XAGUSD,20080808,022600,16.10,16.10,16.10,16.10
XAGUSD,20080808,022700,16.11,16.11,16.10,16.10
XAGUSD,20080808,022800,16.11,16.11,16.11,16.11
XAGUSD,20080808,022900,16.10,16.10,16.09,16.09
XAGUSD,20080808,023000,16.10,16.11,16.10,16.10
XAGUSD,20080808,023100,16.09,16.09,16.09,16.09
XAGUSD,20080808,023200,16.10,16.12,16.10,16.12
XAGUSD,20080808,023300,16.11,16.13,16.11,16.13
XAGUSD,20080808,023400,16.12,16.12,16.12,16.12
XAGUSD,20080808,023700,16.13,16.13,16.13,16.13
XAGUSD,20080808,023800,16.11,16.12,16.11,16.11
XAGUSD,20080808,023900,16.12,16.13,16.12,16.13
XAGUSD,20080808,024000,16.12,16.13,16.12,16.13
XAGUSD,20080808,024100,16.12,16.12,16.11,16.11
XAGUSD,20080808,024400,16.10,16.10,16.10,16.10
XAGUSD,20080808,024500,16.11,16.11,16.11,16.11
XAGUSD,20080808,024600,16.12,16.12,16.10,16.10
XAGUSD,20080808,024700,16.11,16.11,16.10,16.10
XAGUSD,20080808,024800,16.11,16.11,16.11,16.11
XAGUSD,20080808,024900,16.10,16.10,16.10,16.10
XAGUSD,20080808,025400,16.10,16.10,16.10,16.10
XAGUSD,20080808,025500,16.08,16.08,16.08,16.08
XAGUSD,20080808,025600,16.07,16.07,16.06,16.06
XAGUSD,20080808,025900,16.05,16.06,16.05,16.06
XAGUSD,20080808,030000,16.05,16.05,16.04,16.04
XAGUSD,20080808,030300,16.05,16.05,16.05,16.05
XAGUSD,20080808,030700,16.06,16.06,16.06,16.06
XAGUSD,20080808,030900,16.07,16.07,16.07,16.07
XAGUSD,20080808,031100,16.06,16.06,16.06,16.06
XAGUSD,20080808,031300,16.07,16.07,16.06,16.07
XAGUSD,20080808,031400,16.08,16.08,16.08,16.08
XAGUSD,20080808,031600,16.07,16.09,16.07,16.09
XAGUSD,20080808,031700,16.08,16.08,16.07,16.07
XAGUSD,20080808,031800,16.08,16.08,16.08,16.08
XAGUSD,20080808,031900,16.07,16.07,16.07,16.07
XAGUSD,20080808,032000,16.08,16.08,16.07,16.07
XAGUSD,20080808,032200,16.08,16.09,16.08,16.08
XAGUSD,20080808,032300,16.07,16.07,16.07,16.07
XAGUSD,20080808,032400,16.06,16.06,16.04,16.05
XAGUSD,20080808,032500,16.06,16.06,16.05,16.05
XAGUSD,20080808,032600,16.04,16.06,16.04,16.06
XAGUSD,20080808,032700,16.05,16.05,16.05,16.05
XAGUSD,20080808,032800,16.06,16.06,16.06,16.06
XAGUSD,20080808,032900,16.05,16.05,16.05,16.05
XAGUSD,20080808,033000,16.06,16.06,16.05,16.05
XAGUSD,20080808,033500,16.05,16.05,16.05,16.05
XAGUSD,20080808,033700,16.06,16.06,16.06,16.06
XAGUSD,20080808,033800,16.08,16.08,16.07,16.07
XAGUSD,20080808,033900,16.09,16.10,16.09,16.10
XAGUSD,20080808,034200,16.11,16.12,16.11,16.12
XAGUSD,20080808,034300,16.11,16.11,16.10,16.10
XAGUSD,20080808,034400,16.09,16.10,16.09,16.10
XAGUSD,20080808,034500,16.11,16.11,16.10,16.10
XAGUSD,20080808,034600,16.11,16.11,16.11,16.11
XAGUSD,20080808,034800,16.10,16.10,16.10,16.10
XAGUSD,20080808,035300,16.10,16.11,16.10,16.11
XAGUSD,20080808,035500,16.10,16.10,16.10,16.10
XAGUSD,20080808,040000,16.10,16.10,16.10,16.10
XAGUSD,20080808,040500,16.10,16.10,16.10,16.10
XAGUSD,20080808,041000,16.10,16.10,16.09,16.10
XAGUSD,20080808,041400,16.11,16.11,16.11,16.11
XAGUSD,20080808,041600,16.12,16.12,16.12,16.12
XAGUSD,20080808,042100,16.12,16.12,16.12,16.12
XAGUSD,20080808,042200,16.11,16.11,16.11,16.11
XAGUSD,20080808,042300,16.10,16.11,16.10,16.11
XAGUSD,20080808,042400,16.10,16.10,16.10,16.10
XAGUSD,20080808,042600,16.09,16.10,16.09,16.10
XAGUSD,20080808,042800,16.09,16.09,16.09,16.09
XAGUSD,20080808,043000,16.10,16.10,16.10,16.10
XAGUSD,20080808,043200,16.11,16.11,16.11,16.11
XAGUSD,20080808,043400,16.10,16.10,16.10,16.10
XAGUSD,20080808,043500,16.11,16.11,16.11,16.11
XAGUSD,20080808,043600,16.10,16.10,16.09,16.10
XAGUSD,20080808,043700,16.09,16.10,16.09,16.10
XAGUSD,20080808,043800,16.09,16.11,16.09,16.11
XAGUSD,20080808,043900,16.10,16.10,16.10,16.10
XAGUSD,20080808,044000,16.11,16.11,16.11,16.11
XAGUSD,20080808,044200,16.10,16.11,16.10,16.11
XAGUSD,20080808,044300,16.10,16.11,16.10,16.10
XAGUSD,20080808,044800,16.10,16.10,16.10,16.10
XAGUSD,20080808,045300,16.09,16.09,16.09,16.09
XAGUSD,20080808,045600,16.10,16.10,16.10,16.10
XAGUSD,20080808,045800,16.09,16.10,16.09,16.10
XAGUSD,20080808,050000,16.09,16.09,16.09,16.09
XAGUSD,20080808,050500,16.09,16.09,16.09,16.09
XAGUSD,20080808,050800,16.10,16.10,16.10,16.10
XAGUSD,20080808,050900,16.09,16.09,16.09,16.09
XAGUSD,20080808,051200,16.08,16.08,16.08,16.08
XAGUSD,20080808,051300,16.09,16.09,16.09,16.09
XAGUSD,20080808,051700,16.08,16.09,16.08,16.09
XAGUSD,20080808,051800,16.08,16.08,16.08,16.08
XAGUSD,20080808,052100,16.07,16.07,16.07,16.07
XAGUSD,20080808,052200,16.08,16.09,16.08,16.08
XAGUSD,20080808,052300,16.07,16.07,16.07,16.07
XAGUSD,20080808,052600,16.08,16.08,16.08,16.08
XAGUSD,20080808,052800,16.07,16.08,16.07,16.08
XAGUSD,20080808,053000,16.07,16.07,16.07,16.07
XAGUSD,20080808,053100,16.08,16.08,16.07,16.08
XAGUSD,20080808,053400,16.07,16.07,16.07,16.07
XAGUSD,20080808,053500,16.08,16.08,16.07,16.07
XAGUSD,20080808,053600,16.08,16.08,16.08,16.08
XAGUSD,20080808,053700,16.07,16.07,16.07,16.07
XAGUSD,20080808,053800,16.08,16.08,16.08,16.08
XAGUSD,20080808,053900,16.09,16.09,16.08,16.08
XAGUSD,20080808,054100,16.07,16.07,16.07,16.07
XAGUSD,20080808,054200,16.08,16.08,16.06,16.06
XAGUSD,20080808,054400,16.07,16.07,16.07,16.07
XAGUSD,20080808,054500,16.06,16.07,16.06,16.07
XAGUSD,20080808,054600,16.06,16.06,16.06,16.06
XAGUSD,20080808,055100,16.06,16.06,16.06,16.06
XAGUSD,20080808,055200,16.07,16.07,16.07,16.07
XAGUSD,20080808,055400,16.06,16.06,16.06,16.06
XAGUSD,20080808,055900,16.06,16.06,16.06,16.06
XAGUSD,20080808,060000,16.07,16.07,16.07,16.07
XAGUSD,20080808,060100,16.08,16.08,16.08,16.08
XAGUSD,20080808,060300,16.07,16.07,16.07,16.07
XAGUSD,20080808,060500,16.08,16.08,16.08,16.08
XAGUSD,20080808,060600,16.07,16.07,16.07,16.07
XAGUSD,20080808,060900,16.08,16.08,16.08,16.08
XAGUSD,20080808,061000,16.09,16.09,16.09,16.09
XAGUSD,20080808,061500,16.09,16.09,16.09,16.09
XAGUSD,20080808,062000,16.09,16.09,16.09,16.09
XAGUSD,20080808,062500,16.09,16.09,16.09,16.09
XAGUSD,20080808,063000,16.09,16.10,16.09,16.10
XAGUSD,20080808,063300,16.09,16.09,16.09,16.09
XAGUSD,20080808,063400,16.10,16.10,16.10,16.10
XAGUSD,20080808,063500,16.09,16.09,16.09,16.09
XAGUSD,20080808,063600,16.08,16.09,16.08,16.09
XAGUSD,20080808,063700,16.08,16.08,16.08,16.08
XAGUSD,20080808,063900,16.09,16.09,16.08,16.09
XAGUSD,20080808,064000,16.08,16.08,16.08,16.08
XAGUSD,20080808,064100,16.09,16.09,16.08,16.08
XAGUSD,20080808,064200,16.07,16.08,16.07,16.08
XAGUSD,20080808,064300,16.09,16.09,16.09,16.09
XAGUSD,20080808,064600,16.08,16.08,16.08,16.08
XAGUSD,20080808,064700,16.09,16.09,16.09,16.09
XAGUSD,20080808,064800,16.08,16.09,16.08,16.09
XAGUSD,20080808,064900,16.08,16.08,16.08,16.08
XAGUSD,20080808,065000,16.09,16.09,16.09,16.09
XAGUSD,20080808,065200,16.08,16.11,16.08,16.11
XAGUSD,20080808,065300,16.10,16.11,16.10,16.11
XAGUSD,20080808,065600,16.10,16.11,16.10,16.10
XAGUSD,20080808,065700,16.11,16.11,16.09,16.09
XAGUSD,20080808,065800,16.08,16.09,16.08,16.09
XAGUSD,20080808,065900,16.08,16.08,16.07,16.07
XAGUSD,20080808,070000,16.08,16.08,16.07,16.07
XAGUSD,20080808,070100,16.08,16.08,16.08,16.08
XAGUSD,20080808,070200,16.07,16.07,16.07,16.07
XAGUSD,20080808,070300,16.08,16.08,16.08,16.08
XAGUSD,20080808,070500,16.09,16.10,16.09,16.10
XAGUSD,20080808,070600,16.09,16.10,16.09,16.10
XAGUSD,20080808,070700,16.09,16.10,16.09,16.10
XAGUSD,20080808,070800,16.09,16.09,16.09,16.09
XAGUSD,20080808,071000,16.08,16.08,16.08,16.08
XAGUSD,20080808,071200,16.09,16.09,16.09,16.09
XAGUSD,20080808,071500,16.10,16.10,16.10,16.10
XAGUSD,20080808,071600,16.09,16.09,16.09,16.09
XAGUSD,20080808,071700,16.10,16.10,16.10,16.10
XAGUSD,20080808,071900,16.11,16.12,16.11,16.12
XAGUSD,20080808,072000,16.10,16.12,16.10,16.12
XAGUSD,20080808,072100,16.11,16.11,16.11,16.11
XAGUSD,20080808,072200,16.12,16.12,16.11,16.11
XAGUSD,20080808,072700,16.11,16.11,16.11,16.11
XAGUSD,20080808,072900,16.10,16.10,16.10,16.10
XAGUSD,20080808,073000,16.11,16.11,16.11,16.11
XAGUSD,20080808,073100,16.10,16.10,16.10,16.10
XAGUSD,20080808,073300,16.11,16.12,16.11,16.11
XAGUSD,20080808,073400,16.12,16.12,16.12,16.12
XAGUSD,20080808,073500,16.11,16.11,16.11,16.11
XAGUSD,20080808,073800,16.10,16.10,16.10,16.10
XAGUSD,20080808,073900,16.11,16.11,16.10,16.10
XAGUSD,20080808,074100,16.11,16.11,16.10,16.10
XAGUSD,20080808,074200,16.11,16.12,16.11,16.12
XAGUSD,20080808,074300,16.11,16.12,16.11,16.11
XAGUSD,20080808,074400,16.12,16.12,16.12,16.12
XAGUSD,20080808,074500,16.11,16.11,16.11,16.11
XAGUSD,20080808,074800,16.10,16.10,16.10,16.10
XAGUSD,20080808,074900,16.09,16.09,16.08,16.08
XAGUSD,20080808,075000,16.07,16.07,16.05,16.05
XAGUSD,20080808,075300,16.06,16.06,16.06,16.06
XAGUSD,20080808,075500,16.05,16.05,16.05,16.05
XAGUSD,20080808,075600,16.04,16.05,16.04,16.05
XAGUSD,20080808,075800,16.04,16.04,16.04,16.04
XAGUSD,20080808,075900,16.03,16.04,16.03,16.04
XAGUSD,20080808,080000,16.05,16.05,16.04,16.04
XAGUSD,20080808,080300,16.03,16.03,16.03,16.03
XAGUSD,20080808,080400,16.02,16.03,16.02,16.03
XAGUSD,20080808,080500,16.04,16.04,16.04,16.04
XAGUSD,20080808,080600,16.03,16.05,16.03,16.05
XAGUSD,20080808,080800,16.04,16.04,16.04,16.04
XAGUSD,20080808,081000,16.03,16.04,16.03,16.03
XAGUSD,20080808,081300,16.04,16.04,16.04,16.04
XAGUSD,20080808,081500,16.03,16.03,16.03,16.03
XAGUSD,20080808,081600,16.04,16.05,16.04,16.05
XAGUSD,20080808,081700,16.04,16.04,16.03,16.03
XAGUSD,20080808,081800,16.02,16.02,16.02,16.02
XAGUSD,20080808,081900,16.03,16.03,16.02,16.02
XAGUSD,20080808,082000,16.03,16.03,16.03,16.03
XAGUSD,20080808,082100,16.02,16.03,16.02,16.03
XAGUSD,20080808,082500,16.02,16.02,16.02,16.02
XAGUSD,20080808,082600,16.03,16.03,16.02,16.02
XAGUSD,20080808,082700,16.03,16.03,16.03,16.03
XAGUSD,20080808,082800,16.04,16.04,16.04,16.04
XAGUSD,20080808,083000,16.03,16.04,16.03,16.03
XAGUSD,20080808,083200,16.02,16.02,16.02,16.02
XAGUSD,20080808,083300,16.01,16.02,16.01,16.02
XAGUSD,20080808,083400,16.01,16.01,16.01,16.01
XAGUSD,20080808,083600,16.02,16.02,16.02,16.02
XAGUSD,20080808,083700,16.01,16.03,16.01,16.03
XAGUSD,20080808,083900,16.04,16.04,16.04,16.04
XAGUSD,20080808,084000,16.05,16.05,16.05,16.05
XAGUSD,20080808,084100,16.06,16.06,16.04,16.04
XAGUSD,20080808,084200,16.03,16.03,16.03,16.03
XAGUSD,20080808,084300,16.04,16.04,16.04,16.04
XAGUSD,20080808,084400,16.03,16.03,16.03,16.03
XAGUSD,20080808,084500,16.04,16.04,16.04,16.04
XAGUSD,20080808,084600,16.03,16.03,16.03,16.03
XAGUSD,20080808,084800,16.04,16.04,16.04,16.04
XAGUSD,20080808,084900,16.03,16.03,16.02,16.02
XAGUSD,20080808,085000,16.01,16.02,16.01,16.02
XAGUSD,20080808,085100,16.01,16.01,16.00,16.00
XAGUSD,20080808,085200,15.99,15.99,15.95,15.95
XAGUSD,20080808,085300,15.94,15.94,15.94,15.94
XAGUSD,20080808,085400,15.95,15.96,15.95,15.96
XAGUSD,20080808,085500,15.95,15.97,15.95,15.97
XAGUSD,20080808,085600,15.96,15.96,15.95,15.95
XAGUSD,20080808,085700,15.96,15.96,15.95,15.95
XAGUSD,20080808,085800,15.94,15.94,15.93,15.93
XAGUSD,20080808,085900,15.92,15.92,15.84,15.84
XAGUSD,20080808,090000,15.86,15.87,15.85,15.85
XAGUSD,20080808,090100,15.84,15.85,15.84,15.85
XAGUSD,20080808,090200,15.86,15.87,15.86,15.87
XAGUSD,20080808,090300,15.88,15.88,15.88,15.88
XAGUSD,20080808,090400,15.87,15.87,15.85,15.85
XAGUSD,20080808,090500,15.84,15.84,15.84,15.84
XAGUSD,20080808,090700,15.83,15.83,15.83,15.83
XAGUSD,20080808,090800,15.82,15.82,15.81,15.81
XAGUSD,20080808,090900,15.80,15.80,15.78,15.78
XAGUSD,20080808,091000,15.77,15.78,15.77,15.78
XAGUSD,20080808,091100,15.77,15.78,15.76,15.76
XAGUSD,20080808,091200,15.74,15.75,15.74,15.74
XAGUSD,20080808,091300,15.75,15.77,15.75,15.77
XAGUSD,20080808,091400,15.78,15.80,15.77,15.80
XAGUSD,20080808,091500,15.81,15.81,15.80,15.80
XAGUSD,20080808,091600,15.81,15.81,15.77,15.78
XAGUSD,20080808,091700,15.79,15.80,15.76,15.76
XAGUSD,20080808,091800,15.75,15.80,15.75,15.80
XAGUSD,20080808,091900,15.81,15.84,15.81,15.84
XAGUSD,20080808,092000,15.83,15.83,15.82,15.83
XAGUSD,20080808,092100,15.82,15.82,15.82,15.82
XAGUSD,20080808,092200,15.81,15.81,15.79,15.79
XAGUSD,20080808,092300,15.76,15.79,15.76,15.78
XAGUSD,20080808,092400,15.77,15.77,15.76,15.76
XAGUSD,20080808,092500,15.78,15.79,15.78,15.79
XAGUSD,20080808,092600,15.80,15.80,15.80,15.80
XAGUSD,20080808,092700,15.79,15.80,15.78,15.80
XAGUSD,20080808,092800,15.81,15.81,15.80,15.80
XAGUSD,20080808,092900,15.79,15.79,15.79,15.79
XAGUSD,20080808,093100,15.80,15.80,15.79,15.79
XAGUSD,20080808,093200,15.80,15.80,15.80,15.80
XAGUSD,20080808,093300,15.79,15.80,15.79,15.80
XAGUSD,20080808,093400,15.81,15.83,15.81,15.83
XAGUSD,20080808,093500,15.82,15.82,15.82,15.82
XAGUSD,20080808,093600,15.83,15.84,15.83,15.84
XAGUSD,20080808,093700,15.83,15.83,15.83,15.83
XAGUSD,20080808,093800,15.82,15.83,15.82,15.83
XAGUSD,20080808,094000,15.84,15.84,15.82,15.82
XAGUSD,20080808,094200,15.83,15.84,15.83,15.84
XAGUSD,20080808,094300,15.83,15.84,15.83,15.84
XAGUSD,20080808,094400,15.83,15.83,15.82,15.82
XAGUSD,20080808,094500,15.83,15.83,15.80,15.80
XAGUSD,20080808,094600,15.79,15.80,15.79,15.80
XAGUSD,20080808,094700,15.79,15.79,15.79,15.79
XAGUSD,20080808,094800,15.78,15.79,15.78,15.79
XAGUSD,20080808,094900,15.80,15.80,15.80,15.80
XAGUSD,20080808,095000,15.81,15.81,15.81,15.81
XAGUSD,20080808,095100,15.82,15.82,15.82,15.82
XAGUSD,20080808,095200,15.83,15.83,15.81,15.81
XAGUSD,20080808,095300,15.80,15.80,15.79,15.79
XAGUSD,20080808,095400,15.78,15.79,15.78,15.78
XAGUSD,20080808,095500,15.79,15.79,15.78,15.79
XAGUSD,20080808,095800,15.80,15.80,15.79,15.80
XAGUSD,20080808,095900,15.81,15.81,15.81,15.81
XAGUSD,20080808,100000,15.80,15.80,15.80,15.80
XAGUSD,20080808,100100,15.79,15.80,15.79,15.79
XAGUSD,20080808,100200,15.80,15.80,15.79,15.80
XAGUSD,20080808,100300,15.79,15.80,15.78,15.80
XAGUSD,20080808,100500,15.81,15.81,15.81,15.81
XAGUSD,20080808,100600,15.80,15.81,15.80,15.81
XAGUSD,20080808,100700,15.80,15.81,15.80,15.81
XAGUSD,20080808,100800,15.79,15.80,15.79,15.80
XAGUSD,20080808,100900,15.79,15.79,15.79,15.79
XAGUSD,20080808,101000,15.80,15.80,15.80,15.80
XAGUSD,20080808,101100,15.79,15.79,15.79,15.79
XAGUSD,20080808,101200,15.80,15.80,15.79,15.80
XAGUSD,20080808,101300,15.79,15.80,15.79,15.80
XAGUSD,20080808,101400,15.81,15.81,15.81,15.81
XAGUSD,20080808,101500,15.82,15.83,15.82,15.83
XAGUSD,20080808,101600,15.82,15.82,15.82,15.82
XAGUSD,20080808,101700,15.81,15.81,15.80,15.80
XAGUSD,20080808,101800,15.79,15.79,15.79,15.79
XAGUSD,20080808,101900,15.78,15.78,15.78,15.78
XAGUSD,20080808,102000,15.79,15.79,15.79,15.79
XAGUSD,20080808,102100,15.78,15.78,15.78,15.78
XAGUSD,20080808,102200,15.79,15.79,15.79,15.79
XAGUSD,20080808,102300,15.78,15.78,15.77,15.78
XAGUSD,20080808,102400,15.79,15.79,15.79,15.79
XAGUSD,20080808,102500,15.78,15.79,15.78,15.78
XAGUSD,20080808,102600,15.79,15.79,15.79,15.79
XAGUSD,20080808,102700,15.80,15.80,15.79,15.79
XAGUSD,20080808,102800,15.78,15.78,15.78,15.78
XAGUSD,20080808,102900,15.79,15.79,15.78,15.79
XAGUSD,20080808,103000,15.78,15.78,15.78,15.78
XAGUSD,20080808,103200,15.79,15.80,15.79,15.80
XAGUSD,20080808,103300,15.79,15.79,15.79,15.79
XAGUSD,20080808,103400,15.78,15.78,15.77,15.77
XAGUSD,20080808,103500,15.78,15.78,15.78,15.78
XAGUSD,20080808,103600,15.77,15.78,15.77,15.78
XAGUSD,20080808,103700,15.79,15.79,15.78,15.78
XAGUSD,20080808,103800,15.79,15.79,15.79,15.79
XAGUSD,20080808,103900,15.80,15.80,15.80,15.80
XAGUSD,20080808,104000,15.79,15.81,15.79,15.81
XAGUSD,20080808,104100,15.82,15.82,15.81,15.81
XAGUSD,20080808,104200,15.82,15.83,15.82,15.83
XAGUSD,20080808,104300,15.82,15.83,15.82,15.83
XAGUSD,20080808,104400,15.84,15.85,15.84,15.84
XAGUSD,20080808,104600,15.83,15.83,15.83,15.83
XAGUSD,20080808,104700,15.84,15.85,15.84,15.85
XAGUSD,20080808,104800,15.84,15.85,15.84,15.85
XAGUSD,20080808,104900,15.84,15.85,15.84,15.85
XAGUSD,20080808,105000,15.84,15.84,15.84,15.84
XAGUSD,20080808,105100,15.85,15.85,15.83,15.84
XAGUSD,20080808,105200,15.85,15.87,15.85,15.86
XAGUSD,20080808,105300,15.87,15.88,15.87,15.88
XAGUSD,20080808,105400,15.87,15.87,15.87,15.87
XAGUSD,20080808,105500,15.86,15.86,15.86,15.86
XAGUSD,20080808,105700,15.87,15.87,15.86,15.86
XAGUSD,20080808,105800,15.87,15.87,15.86,15.86
XAGUSD,20080808,105900,15.87,15.88,15.87,15.88
XAGUSD,20080808,110000,15.87,15.87,15.87,15.87
XAGUSD,20080808,110100,15.88,15.88,15.88,15.88
XAGUSD,20080808,110200,15.87,15.88,15.87,15.88
XAGUSD,20080808,110300,15.87,15.88,15.87,15.88
XAGUSD,20080808,110400,15.86,15.86,15.86,15.86
XAGUSD,20080808,110500,15.85,15.85,15.84,15.84
XAGUSD,20080808,110600,15.85,15.85,15.84,15.84
XAGUSD,20080808,110700,15.83,15.83,15.83,15.83
XAGUSD,20080808,110800,15.84,15.85,15.83,15.85
XAGUSD,20080808,110900,15.84,15.84,15.84,15.84
XAGUSD,20080808,111000,15.85,15.85,15.84,15.85
XAGUSD,20080808,111100,15.84,15.84,15.84,15.84
XAGUSD,20080808,111200,15.83,15.83,15.83,15.83
XAGUSD,20080808,111300,15.84,15.84,15.84,15.84
XAGUSD,20080808,111400,15.83,15.84,15.83,15.84
XAGUSD,20080808,111900,15.84,15.85,15.84,15.85
XAGUSD,20080808,112100,15.84,15.84,15.84,15.84
XAGUSD,20080808,112300,15.83,15.84,15.83,15.84
XAGUSD,20080808,112800,15.84,15.84,15.84,15.84
XAGUSD,20080808,112900,15.85,15.85,15.85,15.85
XAGUSD,20080808,113000,15.84,15.84,15.83,15.83
XAGUSD,20080808,113100,15.84,15.84,15.84,15.84
XAGUSD,20080808,113200,15.85,15.85,15.85,15.85
XAGUSD,20080808,113500,15.84,15.84,15.84,15.84
XAGUSD,20080808,113700,15.83,15.83,15.83,15.83
XAGUSD,20080808,113800,15.82,15.82,15.82,15.82
XAGUSD,20080808,113900,15.83,15.83,15.81,15.81
XAGUSD,20080808,114000,15.82,15.82,15.82,15.82
XAGUSD,20080808,114100,15.81,15.82,15.81,15.82
XAGUSD,20080808,114200,15.81,15.81,15.81,15.81
XAGUSD,20080808,114300,15.82,15.82,15.81,15.81
XAGUSD,20080808,114400,15.82,15.82,15.82,15.82
XAGUSD,20080808,114500,15.81,15.83,15.81,15.83
XAGUSD,20080808,114600,15.82,15.82,15.81,15.82
XAGUSD,20080808,114700,15.81,15.82,15.81,15.82
XAGUSD,20080808,114800,15.83,15.83,15.83,15.83
XAGUSD,20080808,114900,15.82,15.83,15.82,15.82
XAGUSD,20080808,115000,15.81,15.82,15.81,15.82
XAGUSD,20080808,115100,15.81,15.82,15.81,15.82
XAGUSD,20080808,115200,15.81,15.81,15.81,15.81
XAGUSD,20080808,115300,15.80,15.80,15.79,15.79
XAGUSD,20080808,115400,15.80,15.80,15.79,15.79
XAGUSD,20080808,115500,15.80,15.80,15.80,15.80
XAGUSD,20080808,115600,15.79,15.79,15.76,15.76
XAGUSD,20080808,115700,15.77,15.77,15.76,15.76
XAGUSD,20080808,115800,15.77,15.77,15.76,15.76
XAGUSD,20080808,115900,15.75,15.77,15.75,15.77
XAGUSD,20080808,120000,15.78,15.78,15.78,15.78
XAGUSD,20080808,120200,15.77,15.78,15.77,15.78
XAGUSD,20080808,120300,15.77,15.78,15.77,15.78
XAGUSD,20080808,120400,15.77,15.80,15.77,15.80
XAGUSD,20080808,120500,15.79,15.79,15.78,15.78
XAGUSD,20080808,120600,15.79,15.79,15.78,15.79
XAGUSD,20080808,120700,15.78,15.78,15.77,15.78
XAGUSD,20080808,120900,15.79,15.79,15.79,15.79
XAGUSD,20080808,121000,15.78,15.78,15.78,15.78
XAGUSD,20080808,121100,15.79,15.80,15.79,15.80
XAGUSD,20080808,121400,15.79,15.79,15.78,15.78
XAGUSD,20080808,121600,15.77,15.78,15.77,15.77
XAGUSD,20080808,121700,15.76,15.77,15.76,15.76
XAGUSD,20080808,121800,15.75,15.75,15.75,15.75
XAGUSD,20080808,121900,15.76,15.76,15.76,15.76
XAGUSD,20080808,122100,15.77,15.77,15.76,15.76
XAGUSD,20080808,122500,15.77,15.77,15.77,15.77
XAGUSD,20080808,122600,15.76,15.76,15.76,15.76
XAGUSD,20080808,122800,15.77,15.77,15.77,15.77
XAGUSD,20080808,122900,15.76,15.77,15.76,15.77
XAGUSD,20080808,123100,15.75,15.76,15.75,15.76
XAGUSD,20080808,123200,15.75,15.75,15.75,15.75
XAGUSD,20080808,123300,15.74,15.74,15.74,15.74
XAGUSD,20080808,123400,15.75,15.76,15.75,15.75
XAGUSD,20080808,123500,15.74,15.75,15.74,15.75
XAGUSD,20080808,123600,15.76,15.76,15.76,15.76
XAGUSD,20080808,123700,15.77,15.77,15.77,15.77
XAGUSD,20080808,123800,15.76,15.77,15.76,15.77
XAGUSD,20080808,123900,15.78,15.78,15.77,15.78
XAGUSD,20080808,124000,15.79,15.79,15.78,15.78
XAGUSD,20080808,124100,15.77,15.77,15.77,15.77
XAGUSD,20080808,124200,15.76,15.76,15.76,15.76
XAGUSD,20080808,124300,15.77,15.77,15.75,15.76
XAGUSD,20080808,124400,15.77,15.77,15.77,15.77
XAGUSD,20080808,124500,15.78,15.78,15.76,15.76
XAGUSD,20080808,124600,15.75,15.75,15.75,15.75
XAGUSD,20080808,124700,15.76,15.76,15.75,15.76
XAGUSD,20080808,124800,15.77,15.77,15.75,15.76
XAGUSD,20080808,124900,15.75,15.76,15.75,15.76
XAGUSD,20080808,125000,15.77,15.77,15.75,15.75
XAGUSD,20080808,125100,15.77,15.77,15.76,15.76
XAGUSD,20080808,125200,15.77,15.77,15.76,15.76
XAGUSD,20080808,125300,15.77,15.77,15.76,15.76
XAGUSD,20080808,125400,15.77,15.78,15.77,15.78
XAGUSD,20080808,125500,15.77,15.77,15.77,15.77
XAGUSD,20080808,125600,15.78,15.78,15.78,15.78
XAGUSD,20080808,125700,15.77,15.78,15.77,15.78
XAGUSD,20080808,125800,15.77,15.78,15.77,15.78
XAGUSD,20080808,125900,15.77,15.78,15.77,15.78
XAGUSD,20080808,130000,15.79,15.82,15.79,15.80
XAGUSD,20080808,130100,15.79,15.79,15.77,15.78
XAGUSD,20080808,130200,15.79,15.79,15.77,15.77
XAGUSD,20080808,130300,15.76,15.76,15.75,15.75
XAGUSD,20080808,130400,15.76,15.77,15.76,15.76
XAGUSD,20080808,130500,15.77,15.77,15.76,15.77
XAGUSD,20080808,130600,15.78,15.78,15.77,15.77
XAGUSD,20080808,130700,15.76,15.77,15.76,15.77
XAGUSD,20080808,131100,15.78,15.78,15.78,15.78
XAGUSD,20080808,131200,15.77,15.77,15.77,15.77
XAGUSD,20080808,131400,15.76,15.76,15.76,15.76
XAGUSD,20080808,131500,15.75,15.76,15.75,15.76
XAGUSD,20080808,131600,15.75,15.75,15.75,15.75
XAGUSD,20080808,131700,15.76,15.76,15.75,15.75
XAGUSD,20080808,131800,15.76,15.76,15.74,15.74
XAGUSD,20080808,132000,15.75,15.75,15.75,15.75
XAGUSD,20080808,132100,15.76,15.76,15.76,15.76
XAGUSD,20080808,132200,15.77,15.77,15.77,15.77
XAGUSD,20080808,132300,15.76,15.78,15.76,15.76
XAGUSD,20080808,132400,15.77,15.77,15.76,15.76
XAGUSD,20080808,132500,15.77,15.78,15.77,15.77
XAGUSD,20080808,132600,15.76,15.76,15.75,15.75
XAGUSD,20080808,132700,15.76,15.76,15.76,15.76
XAGUSD,20080808,132900,15.77,15.77,15.76,15.76
XAGUSD,20080808,133100,15.77,15.78,15.77,15.78
XAGUSD,20080808,133200,15.77,15.77,15.77,15.77
XAGUSD,20080808,133300,15.76,15.76,15.76,15.76
XAGUSD,20080808,133500,15.77,15.77,15.76,15.76
XAGUSD,20080808,133600,15.75,15.75,15.75,15.75
XAGUSD,20080808,133700,15.76,15.77,15.76,15.77
XAGUSD,20080808,133800,15.78,15.79,15.78,15.78
XAGUSD,20080808,133900,15.79,15.79,15.78,15.78
XAGUSD,20080808,134000,15.79,15.80,15.79,15.79
XAGUSD,20080808,134100,15.80,15.81,15.80,15.81
XAGUSD,20080808,134200,15.82,15.82,15.80,15.80
XAGUSD,20080808,134300,15.82,15.83,15.82,15.83
XAGUSD,20080808,134400,15.82,15.85,15.82,15.85
XAGUSD,20080808,134500,15.86,15.86,15.85,15.85
XAGUSD,20080808,134600,15.84,15.84,15.84,15.84
XAGUSD,20080808,134700,15.85,15.85,15.84,15.84
XAGUSD,20080808,134800,15.83,15.84,15.83,15.83
XAGUSD,20080808,134900,15.82,15.83,15.82,15.83
XAGUSD,20080808,135000,15.82,15.82,15.82,15.82
XAGUSD,20080808,135300,15.83,15.83,15.81,15.81
XAGUSD,20080808,135400,15.82,15.82,15.81,15.81
XAGUSD,20080808,135500,15.82,15.83,15.82,15.83
XAGUSD,20080808,135600,15.84,15.84,15.84,15.84
XAGUSD,20080808,135700,15.85,15.85,15.83,15.83
XAGUSD,20080808,135800,15.82,15.82,15.81,15.81
XAGUSD,20080808,135900,15.80,15.80,15.79,15.79
XAGUSD,20080808,140000,15.80,15.81,15.80,15.81
XAGUSD,20080808,140100,15.80,15.81,15.80,15.80
XAGUSD,20080808,140400,15.79,15.79,15.76,15.76
XAGUSD,20080808,140500,15.74,15.74,15.74,15.74
XAGUSD,20080808,140600,15.75,15.76,15.75,15.76
XAGUSD,20080808,140700,15.75,15.75,15.75,15.75
XAGUSD,20080808,140800,15.76,15.76,15.76,15.76
XAGUSD,20080808,141000,15.75,15.75,15.74,15.74
XAGUSD,20080808,141100,15.73,15.74,15.73,15.74
XAGUSD,20080808,141200,15.73,15.73,15.71,15.71
XAGUSD,20080808,141300,15.70,15.70,15.65,15.65
XAGUSD,20080808,141400,15.67,15.68,15.67,15.68
XAGUSD,20080808,141500,15.67,15.67,15.66,15.67
XAGUSD,20080808,141600,15.68,15.71,15.68,15.71
XAGUSD,20080808,141700,15.73,15.73,15.72,15.73
XAGUSD,20080808,141800,15.72,15.72,15.71,15.72
XAGUSD,20080808,141900,15.73,15.73,15.73,15.73
XAGUSD,20080808,142000,15.74,15.75,15.74,15.75
XAGUSD,20080808,142100,15.74,15.74,15.73,15.73
XAGUSD,20080808,142200,15.72,15.74,15.72,15.74
XAGUSD,20080808,142300,15.73,15.75,15.73,15.75
XAGUSD,20080808,142400,15.76,15.79,15.76,15.79
XAGUSD,20080808,142500,15.80,15.82,15.80,15.82
XAGUSD,20080808,142600,15.79,15.79,15.76,15.76
XAGUSD,20080808,142700,15.75,15.76,15.75,15.76
XAGUSD,20080808,142800,15.77,15.79,15.77,15.79
XAGUSD,20080808,142900,15.78,15.78,15.76,15.77
XAGUSD,20080808,143000,15.79,15.80,15.79,15.79
XAGUSD,20080808,143100,15.78,15.80,15.78,15.80
XAGUSD,20080808,143200,15.79,15.79,15.77,15.77
XAGUSD,20080808,143300,15.76,15.77,15.76,15.77
XAGUSD,20080808,143400,15.78,15.78,15.76,15.77
XAGUSD,20080808,143500,15.76,15.76,15.74,15.74
XAGUSD,20080808,143600,15.73,15.73,15.65,15.66
XAGUSD,20080808,143700,15.67,15.71,15.67,15.70
XAGUSD,20080808,143800,15.69,15.69,15.68,15.68
XAGUSD,20080808,143900,15.67,15.70,15.67,15.70
XAGUSD,20080808,144000,15.71,15.72,15.71,15.72
XAGUSD,20080808,144100,15.71,15.71,15.69,15.69
XAGUSD,20080808,144200,15.68,15.71,15.68,15.70
XAGUSD,20080808,144300,15.71,15.71,15.69,15.69
XAGUSD,20080808,144400,15.68,15.68,15.65,15.65
XAGUSD,20080808,144500,15.64,15.66,15.64,15.66
XAGUSD,20080808,144600,15.68,15.69,15.67,15.67
XAGUSD,20080808,144700,15.68,15.68,15.67,15.67
XAGUSD,20080808,144800,15.68,15.68,15.66,15.68
XAGUSD,20080808,144900,15.67,15.71,15.67,15.71
XAGUSD,20080808,145000,15.70,15.74,15.70,15.74
XAGUSD,20080808,145100,15.73,15.74,15.71,15.71
XAGUSD,20080808,145200,15.70,15.71,15.70,15.70
XAGUSD,20080808,145300,15.69,15.70,15.69,15.69
XAGUSD,20080808,145400,15.71,15.73,15.71,15.73
XAGUSD,20080808,145500,15.74,15.74,15.72,15.72
XAGUSD,20080808,145600,15.73,15.73,15.72,15.73
XAGUSD,20080808,145700,15.72,15.73,15.72,15.72
XAGUSD,20080808,145800,15.73,15.75,15.73,15.75
XAGUSD,20080808,145900,15.74,15.74,15.73,15.74
XAGUSD,20080808,150000,15.73,15.74,15.72,15.74
XAGUSD,20080808,150100,15.73,15.74,15.73,15.74
XAGUSD,20080808,150300,15.73,15.73,15.72,15.73
XAGUSD,20080808,150400,15.72,15.72,15.69,15.69
XAGUSD,20080808,150500,15.70,15.73,15.70,15.73
XAGUSD,20080808,150600,15.72,15.72,15.70,15.71
XAGUSD,20080808,150700,15.72,15.73,15.72,15.73
XAGUSD,20080808,150800,15.72,15.72,15.70,15.70
XAGUSD,20080808,150900,15.69,15.69,15.68,15.68
XAGUSD,20080808,151000,15.67,15.67,15.66,15.66
XAGUSD,20080808,151100,15.67,15.69,15.66,15.68
XAGUSD,20080808,151200,15.69,15.69,15.67,15.67
XAGUSD,20080808,151300,15.66,15.66,15.66,15.66
XAGUSD,20080808,151400,15.65,15.65,15.65,15.65
XAGUSD,20080808,151500,15.64,15.64,15.62,15.62
XAGUSD,20080808,151600,15.63,15.64,15.63,15.64
XAGUSD,20080808,151700,15.65,15.68,15.65,15.68
XAGUSD,20080808,151800,15.70,15.70,15.67,15.67
XAGUSD,20080808,151900,15.66,15.66,15.65,15.66
XAGUSD,20080808,152000,15.67,15.68,15.66,15.66
XAGUSD,20080808,152100,15.67,15.67,15.66,15.67
XAGUSD,20080808,152200,15.66,15.66,15.66,15.66
XAGUSD,20080808,152300,15.65,15.65,15.65,15.65
XAGUSD,20080808,152400,15.64,15.64,15.59,15.60
XAGUSD,20080808,152500,15.61,15.62,15.60,15.62
XAGUSD,20080808,152600,15.63,15.63,15.63,15.63
XAGUSD,20080808,152700,15.62,15.62,15.62,15.62
XAGUSD,20080808,152800,15.63,15.63,15.62,15.62
XAGUSD,20080808,152900,15.63,15.63,15.62,15.62
XAGUSD,20080808,153000,15.61,15.61,15.59,15.59
XAGUSD,20080808,153100,15.54,15.58,15.53,15.58
XAGUSD,20080808,153200,15.56,15.58,15.56,15.58
XAGUSD,20080808,153300,15.57,15.57,15.56,15.56
XAGUSD,20080808,153400,15.57,15.58,15.57,15.58
XAGUSD,20080808,153500,15.57,15.57,15.54,15.54
XAGUSD,20080808,153600,15.52,15.53,15.52,15.53
XAGUSD,20080808,153700,15.52,15.53,15.52,15.53
XAGUSD,20080808,153800,15.54,15.56,15.54,15.56
XAGUSD,20080808,153900,15.55,15.55,15.54,15.55
XAGUSD,20080808,154000,15.54,15.55,15.54,15.54
XAGUSD,20080808,154100,15.53,15.53,15.50,15.50
XAGUSD,20080808,154200,15.49,15.51,15.49,15.50
XAGUSD,20080808,154300,15.48,15.49,15.46,15.46
XAGUSD,20080808,154400,15.44,15.44,15.42,15.42
XAGUSD,20080808,154500,15.41,15.41,15.36,15.36
XAGUSD,20080808,154600,15.37,15.38,15.36,15.38
XAGUSD,20080808,154700,15.37,15.37,15.36,15.37
XAGUSD,20080808,154800,15.36,15.40,15.36,15.39
XAGUSD,20080808,154900,15.38,15.40,15.38,15.40
XAGUSD,20080808,155000,15.43,15.43,15.38,15.38
XAGUSD,20080808,155100,15.39,15.40,15.39,15.39
XAGUSD,20080808,155200,15.38,15.38,15.36,15.36
XAGUSD,20080808,155300,15.35,15.36,15.34,15.34
XAGUSD,20080808,155400,15.32,15.33,15.32,15.32
XAGUSD,20080808,155500,15.33,15.36,15.33,15.36
XAGUSD,20080808,155600,15.35,15.38,15.35,15.38
XAGUSD,20080808,155700,15.41,15.42,15.41,15.42
XAGUSD,20080808,155800,15.43,15.45,15.43,15.44
XAGUSD,20080808,155900,15.43,15.43,15.42,15.43
XAGUSD,20080808,160000,15.44,15.44,15.43,15.44
XAGUSD,20080808,160100,15.43,15.47,15.43,15.47
XAGUSD,20080808,160200,15.46,15.46,15.43,15.43
XAGUSD,20080808,160300,15.42,15.42,15.41,15.41
XAGUSD,20080808,160400,15.42,15.42,15.39,15.39
XAGUSD,20080808,160500,15.38,15.38,15.36,15.36
XAGUSD,20080808,160600,15.37,15.39,15.37,15.39
XAGUSD,20080808,160700,15.38,15.40,15.38,15.40
XAGUSD,20080808,160800,15.41,15.41,15.40,15.41
XAGUSD,20080808,160900,15.40,15.40,15.40,15.40
XAGUSD,20080808,161000,15.39,15.39,15.37,15.37
XAGUSD,20080808,161100,15.36,15.38,15.36,15.38
XAGUSD,20080808,161200,15.37,15.37,15.35,15.35
XAGUSD,20080808,161300,15.34,15.36,15.34,15.34
XAGUSD,20080808,161400,15.33,15.33,15.32,15.33
XAGUSD,20080808,161500,15.34,15.39,15.34,15.39
XAGUSD,20080808,161600,15.40,15.40,15.37,15.39
XAGUSD,20080808,161700,15.38,15.40,15.38,15.40
XAGUSD,20080808,161800,15.41,15.41,15.40,15.41
XAGUSD,20080808,161900,15.42,15.44,15.42,15.43
XAGUSD,20080808,162000,15.44,15.44,15.43,15.44
XAGUSD,20080808,162100,15.45,15.46,15.44,15.46
XAGUSD,20080808,162200,15.47,15.48,15.46,15.46
XAGUSD,20080808,162300,15.45,15.46,15.45,15.45
XAGUSD,20080808,162400,15.44,15.44,15.42,15.42
XAGUSD,20080808,162500,15.41,15.44,15.41,15.44
XAGUSD,20080808,162600,15.45,15.47,15.45,15.47
XAGUSD,20080808,162700,15.46,15.48,15.46,15.48
XAGUSD,20080808,162800,15.49,15.52,15.49,15.52
XAGUSD,20080808,162900,15.51,15.52,15.51,15.52
XAGUSD,20080808,163000,15.53,15.54,15.53,15.53
XAGUSD,20080808,163100,15.52,15.53,15.52,15.53
XAGUSD,20080808,163200,15.52,15.53,15.52,15.53
XAGUSD,20080808,163300,15.52,15.52,15.52,15.52
XAGUSD,20080808,163400,15.51,15.51,15.50,15.50
XAGUSD,20080808,163500,15.49,15.50,15.48,15.48
XAGUSD,20080808,163600,15.47,15.47,15.44,15.44
XAGUSD,20080808,163700,15.45,15.45,15.44,15.44
XAGUSD,20080808,163800,15.45,15.46,15.44,15.45
XAGUSD,20080808,163900,15.44,15.45,15.44,15.45
XAGUSD,20080808,164000,15.46,15.47,15.46,15.46
XAGUSD,20080808,164100,15.49,15.49,15.47,15.47
XAGUSD,20080808,164200,15.49,15.49,15.45,15.46
XAGUSD,20080808,164300,15.44,15.46,15.44,15.46
XAGUSD,20080808,164400,15.45,15.46,15.45,15.46
XAGUSD,20080808,164500,15.47,15.47,15.46,15.46
XAGUSD,20080808,164600,15.47,15.47,15.46,15.47
XAGUSD,20080808,164700,15.46,15.46,15.46,15.46
XAGUSD,20080808,164800,15.45,15.46,15.45,15.46
XAGUSD,20080808,164900,15.45,15.45,15.44,15.44
XAGUSD,20080808,165000,15.45,15.45,15.44,15.44
XAGUSD,20080808,165100,15.45,15.46,15.43,15.43
XAGUSD,20080808,165200,15.44,15.44,15.41,15.41
XAGUSD,20080808,165300,15.40,15.40,15.38,15.38
XAGUSD,20080808,165400,15.39,15.42,15.39,15.42
XAGUSD,20080808,165500,15.41,15.43,15.41,15.42
XAGUSD,20080808,165600,15.43,15.43,15.42,15.42
XAGUSD,20080808,165700,15.41,15.42,15.40,15.40
XAGUSD,20080808,165800,15.41,15.43,15.41,15.41
XAGUSD,20080808,165900,15.42,15.42,15.41,15.42
XAGUSD,20080808,170000,15.41,15.41,15.37,15.37
XAGUSD,20080808,170100,15.36,15.37,15.36,15.37
XAGUSD,20080808,170200,15.36,15.36,15.35,15.35
XAGUSD,20080808,170300,15.36,15.37,15.36,15.37
XAGUSD,20080808,170400,15.36,15.38,15.36,15.38
XAGUSD,20080808,170500,15.39,15.39,15.39,15.39
XAGUSD,20080808,170600,15.40,15.41,15.39,15.41
XAGUSD,20080808,170700,15.40,15.43,15.40,15.43
XAGUSD,20080808,170800,15.44,15.44,15.43,15.44
XAGUSD,20080808,170900,15.43,15.43,15.42,15.42
XAGUSD,20080808,171000,15.40,15.41,15.40,15.41
XAGUSD,20080808,171100,15.40,15.40,15.38,15.38
XAGUSD,20080808,171200,15.39,15.39,15.38,15.38
XAGUSD,20080808,171300,15.37,15.37,15.36,15.36
XAGUSD,20080808,171500,15.35,15.35,15.34,15.35
XAGUSD,20080808,171600,15.36,15.37,15.36,15.37
XAGUSD,20080808,171700,15.36,15.37,15.36,15.37
XAGUSD,20080808,171800,15.36,15.36,15.34,15.34
XAGUSD,20080808,171900,15.35,15.36,15.35,15.35
XAGUSD,20080808,172000,15.34,15.34,15.34,15.34
XAGUSD,20080808,172100,15.33,15.33,15.30,15.32
XAGUSD,20080808,172200,15.31,15.32,15.31,15.32
XAGUSD,20080808,172400,15.31,15.33,15.31,15.32
XAGUSD,20080808,172500,15.33,15.34,15.32,15.34
XAGUSD,20080808,172600,15.33,15.33,15.31,15.31
XAGUSD,20080808,172700,15.32,15.32,15.29,15.31
XAGUSD,20080808,172800,15.32,15.32,15.31,15.32
XAGUSD,20080808,172900,15.33,15.33,15.32,15.32
XAGUSD,20080808,173000,15.33,15.34,15.33,15.34
XAGUSD,20080808,173100,15.33,15.37,15.33,15.37
XAGUSD,20080808,173200,15.35,15.35,15.33,15.34
XAGUSD,20080808,173300,15.35,15.35,15.33,15.34
XAGUSD,20080808,173400,15.35,15.35,15.34,15.34
XAGUSD,20080808,173500,15.33,15.33,15.33,15.33
XAGUSD,20080808,173600,15.32,15.33,15.32,15.33
XAGUSD,20080808,173700,15.34,15.34,15.34,15.34
XAGUSD,20080808,173800,15.35,15.35,15.35,15.35
XAGUSD,20080808,173900,15.34,15.34,15.34,15.34
XAGUSD,20080808,174000,15.35,15.36,15.35,15.35
XAGUSD,20080808,174200,15.36,15.36,15.36,15.36
XAGUSD,20080808,174300,15.37,15.37,15.36,15.36
XAGUSD,20080808,174400,15.37,15.38,15.37,15.38
XAGUSD,20080808,174500,15.39,15.39,15.37,15.38
XAGUSD,20080808,174600,15.39,15.40,15.39,15.40
XAGUSD,20080808,174700,15.39,15.39,15.39,15.39
XAGUSD,20080808,174900,15.40,15.40,15.40,15.40
XAGUSD,20080808,175100,15.39,15.39,15.39,15.39
XAGUSD,20080808,175200,15.38,15.38,15.38,15.38
XAGUSD,20080808,175300,15.37,15.38,15.37,15.38
XAGUSD,20080808,175400,15.39,15.39,15.39,15.39
XAGUSD,20080808,175600,15.40,15.40,15.40,15.40
XAGUSD,20080808,175700,15.39,15.40,15.39,15.39
XAGUSD,20080808,175900,15.40,15.40,15.40,15.40
XAGUSD,20080808,180000,15.41,15.41,15.41,15.41
XAGUSD,20080808,180100,15.40,15.40,15.40,15.40
XAGUSD,20080808,180400,15.39,15.39,15.39,15.39
XAGUSD,20080808,180700,15.38,15.38,15.38,15.38
XAGUSD,20080808,180800,15.39,15.39,15.39,15.39
XAGUSD,20080808,180900,15.40,15.40,15.38,15.38
XAGUSD,20080808,181000,15.39,15.39,15.39,15.39
XAGUSD,20080808,181100,15.40,15.40,15.40,15.40
XAGUSD,20080808,181200,15.39,15.40,15.39,15.40
XAGUSD,20080808,181300,15.41,15.42,15.41,15.42
XAGUSD,20080808,181400,15.41,15.41,15.41,15.41
XAGUSD,20080808,181500,15.40,15.40,15.40,15.40
XAGUSD,20080808,181600,15.37,15.37,15.35,15.36
XAGUSD,20080808,181700,15.38,15.38,15.36,15.37
XAGUSD,20080808,181800,15.36,15.36,15.36,15.36
XAGUSD,20080808,181900,15.37,15.37,15.36,15.36
XAGUSD,20080808,182000,15.34,15.35,15.32,15.32
XAGUSD,20080808,182100,15.31,15.31,15.31,15.31
XAGUSD,20080808,182200,15.32,15.33,15.31,15.33
XAGUSD,20080808,182300,15.34,15.34,15.32,15.32
XAGUSD,20080808,182400,15.31,15.31,15.31,15.31
XAGUSD,20080808,182500,15.30,15.30,15.29,15.29
XAGUSD,20080808,182600,15.27,15.27,15.25,15.26
XAGUSD,20080808,182700,15.27,15.28,15.27,15.28
XAGUSD,20080808,182800,15.27,15.27,15.26,15.27
XAGUSD,20080808,182900,15.26,15.27,15.26,15.27
XAGUSD,20080808,183000,15.28,15.29,15.28,15.29
XAGUSD,20080808,183100,15.30,15.30,15.28,15.28
XAGUSD,20080808,183200,15.27,15.28,15.26,15.26
XAGUSD,20080808,183300,15.27,15.27,15.26,15.26
XAGUSD,20080808,183400,15.27,15.29,15.27,15.28
XAGUSD,20080808,183500,15.29,15.29,15.27,15.27
XAGUSD,20080808,183600,15.28,15.31,15.28,15.31
XAGUSD,20080808,183700,15.32,15.32,15.30,15.30
XAGUSD,20080808,183900,15.31,15.31,15.31,15.31
XAGUSD,20080808,184000,15.32,15.32,15.31,15.31
XAGUSD,20080808,184100,15.32,15.32,15.32,15.32
XAGUSD,20080808,184200,15.31,15.31,15.30,15.31
XAGUSD,20080808,184400,15.30,15.30,15.30,15.30
XAGUSD,20080808,184500,15.29,15.31,15.29,15.31
XAGUSD,20080808,184600,15.30,15.32,15.30,15.32
XAGUSD,20080808,184700,15.31,15.32,15.31,15.31
XAGUSD,20080808,184800,15.32,15.32,15.31,15.31
XAGUSD,20080808,184900,15.32,15.32,15.31,15.31
XAGUSD,20080808,185000,15.32,15.32,15.32,15.32
XAGUSD,20080808,185100,15.33,15.34,15.33,15.34
XAGUSD,20080808,185200,15.35,15.35,15.35,15.35
XAGUSD,20080808,185300,15.34,15.34,15.34,15.34
XAGUSD,20080808,185400,15.33,15.35,15.33,15.35
XAGUSD,20080808,185500,15.34,15.35,15.34,15.35
XAGUSD,20080808,185800,15.36,15.36,15.35,15.35
XAGUSD,20080808,185900,15.36,15.36,15.36,15.36
XAGUSD,20080808,190000,15.37,15.37,15.37,15.37
XAGUSD,20080808,190100,15.38,15.39,15.38,15.39
XAGUSD,20080808,190200,15.40,15.40,15.40,15.40
XAGUSD,20080808,190300,15.39,15.39,15.37,15.38
XAGUSD,20080808,190400,15.39,15.39,15.38,15.38
XAGUSD,20080808,190500,15.37,15.37,15.36,15.37
XAGUSD,20080808,190600,15.36,15.37,15.35,15.35
XAGUSD,20080808,190700,15.36,15.36,15.35,15.35
XAGUSD,20080808,190800,15.34,15.35,15.32,15.32
XAGUSD,20080808,190900,15.31,15.31,15.30,15.30
XAGUSD,20080808,191000,15.31,15.31,15.31,15.31
XAGUSD,20080808,191100,15.30,15.30,15.29,15.29
XAGUSD,20080808,191200,15.30,15.30,15.29,15.29
XAGUSD,20080808,191300,15.28,15.29,15.28,15.29
XAGUSD,20080808,191500,15.28,15.28,15.28,15.28
XAGUSD,20080808,191600,15.29,15.29,15.28,15.29
XAGUSD,20080808,191700,15.28,15.30,15.28,15.29
XAGUSD,20080808,191900,15.28,15.29,15.28,15.29
XAGUSD,20080808,192000,15.30,15.31,15.30,15.30
XAGUSD,20080808,192100,15.31,15.32,15.31,15.32
XAGUSD,20080808,192200,15.31,15.33,15.31,15.33
XAGUSD,20080808,192300,15.34,15.34,15.31,15.31
XAGUSD,20080808,192400,15.32,15.32,15.32,15.32
XAGUSD,20080808,192500,15.31,15.32,15.31,15.32
XAGUSD,20080808,192600,15.31,15.32,15.31,15.31
XAGUSD,20080808,192700,15.32,15.32,15.32,15.32
XAGUSD,20080808,192800,15.31,15.31,15.31,15.31
XAGUSD,20080808,192900,15.30,15.30,15.29,15.29
XAGUSD,20080808,193000,15.30,15.30,15.29,15.30
XAGUSD,20080808,193100,15.28,15.29,15.28,15.29
XAGUSD,20080808,193200,15.30,15.30,15.30,15.30
XAGUSD,20080808,193400,15.29,15.29,15.29,15.29
XAGUSD,20080808,193500,15.30,15.30,15.29,15.29
XAGUSD,20080808,193600,15.30,15.30,15.30,15.30
XAGUSD,20080808,193700,15.31,15.32,15.31,15.31
XAGUSD,20080808,194100,15.30,15.30,15.30,15.30
XAGUSD,20080808,194300,15.31,15.31,15.30,15.30
XAGUSD,20080808,194700,15.31,15.31,15.31,15.31
XAGUSD,20080808,194900,15.32,15.32,15.31,15.32
XAGUSD,20080808,195000,15.33,15.33,15.33,15.33
XAGUSD,20080808,195100,15.32,15.32,15.32,15.32
XAGUSD,20080808,195400,15.33,15.33,15.33,15.33
XAGUSD,20080808,195500,15.34,15.34,15.33,15.34
XAGUSD,20080808,195800,15.33,15.33,15.33,15.33
XAGUSD,20080808,200000,15.34,15.34,15.33,15.34
XAGUSD,20080808,200500,15.33,15.33,15.33,15.33
XAGUSD,20080808,200800,15.34,15.34,15.34,15.34
XAGUSD,20080808,200900,15.35,15.35,15.34,15.34
XAGUSD,20080808,201000,15.33,15.34,15.33,15.34
XAGUSD,20080808,201100,15.33,15.33,15.33,15.33
XAGUSD,20080808,201300,15.34,15.34,15.34,15.34
XAGUSD,20080808,201400,15.33,15.33,15.33,15.33
XAGUSD,20080808,201500,15.32,15.32,15.32,15.32
XAGUSD,20080808,201600,15.33,15.33,15.33,15.33
XAGUSD,20080808,201700,15.32,15.32,15.32,15.32
XAGUSD,20080808,202100,15.31,15.31,15.31,15.31
XAGUSD,20080808,202200,15.30,15.30,15.30,15.30
XAGUSD,20080808,202300,15.31,15.31,15.30,15.30
XAGUSD,20080808,202400,15.31,15.31,15.30,15.30
XAGUSD,20080808,202600,15.29,15.29,15.29,15.29
XAGUSD,20080808,202800,15.30,15.30,15.30,15.30
XAGUSD,20080808,202900,15.31,15.31,15.30,15.30
XAGUSD,20080808,203200,15.31,15.31,15.30,15.31
XAGUSD,20080808,203400,15.30,15.30,15.30,15.30
XAGUSD,20080808,203800,15.31,15.31,15.29,15.29
XAGUSD,20080808,203900,15.30,15.30,15.29,15.29
XAGUSD,20080808,204000,15.28,15.28,15.28,15.28
XAGUSD,20080808,204200,15.29,15.29,15.28,15.29
XAGUSD,20080808,204300,15.28,15.28,15.27,15.27
XAGUSD,20080808,204800,15.26,15.26,15.26,15.26
XAGUSD,20080808,204900,15.25,15.25,15.25,15.25
XAGUSD,20080808,205000,15.24,15.24,15.24,15.24
XAGUSD,20080808,205100,15.25,15.25,15.24,15.24
XAGUSD,20080808,205200,15.25,15.25,15.24,15.24
XAGUSD,20080808,205700,15.24,15.24,15.24,15.24
XAGUSD,20080808,205900,15.23,15.24,15.23,15.24
XAGUSD,20080808,210000,15.23,15.24,15.23,15.24
XAGUSD,20080808,210200,15.25,15.25,15.24,15.24
XAGUSD,20080808,210300,15.23,15.24,15.23,15.24
XAGUSD,20080808,210400,15.23,15.23,15.23,15.23
XAGUSD,20080808,210500,15.24,15.24,15.24,15.24
XAGUSD,20080808,210700,15.25,15.25,15.25,15.25
XAGUSD,20080808,210900,15.24,15.25,15.23,15.23
XAGUSD,20080808,211000,15.24,15.26,15.24,15.26
XAGUSD,20080808,211100,15.27,15.30,15.27,15.29
XAGUSD,20080808,211300,15.28,15.29,15.28,15.29
XAGUSD,20080808,211500,15.28,15.28,15.28,15.28
XAGUSD,20080808,211600,15.31,15.31,15.31,15.31
XAGUSD,20080808,211700,15.30,15.31,15.30,15.31
XAGUSD,20080808,212000,15.30,15.30,15.29,15.29
XAGUSD,20080808,212100,15.30,15.30,15.29,15.29
XAGUSD,20080808,212500,15.28,15.28,15.28,15.28
XAGUSD,20080808,212700,15.27,15.27,15.27,15.27
XAGUSD,20080808,213200,15.26,15.26,15.26,15.26
XAGUSD,20080808,213400,15.27,15.27,15.26,15.26
XAGUSD,20080808,213700,15.27,15.27,15.26,15.26
XAGUSD,20080808,213800,15.27,15.27,15.27,15.27
XAGUSD,20080808,214000,15.26,15.26,15.26,15.26
XAGUSD,20080808,214200,15.27,15.27,15.27,15.27
XAGUSD,20080808,214300,15.26,15.26,15.25,15.25
XAGUSD,20080808,214400,15.26,15.26,15.26,15.26
XAGUSD,20080808,214600,15.25,15.25,15.25,15.25
XAGUSD,20080808,214800,15.26,15.26,15.26,15.26
XAGUSD,20080808,215100,15.25,15.26,15.25,15.26
XAGUSD,20080808,215200,15.25,15.25,15.25,15.25
XAGUSD,20080808,215300,15.24,15.24,15.24,15.24
XAGUSD,20080808,215400,15.25,15.25,15.25,15.25
XAGUSD,20080808,215500,15.24,15.25,15.24,15.25
XAGUSD,20080808,215600,15.26,15.26,15.26,15.26
XAGUSD,20080808,215700,15.27,15.27,15.26,15.26
XAGUSD,20080808,215900,15.27,15.29,15.27,15.29
XAGUSD,20080808,220000,15.30,15.31,15.30,15.31
USDCZK,20080808,000100,15.73,15.74,15.73,15.74
USDCZK,20080808,000200,15.73,15.74,15.73,15.74
USDCZK,20080808,000700,15.73,15.73,15.73,15.73
USDCZK,20080808,001100,15.74,15.74,15.74,15.74
USDCZK,20080808,001600,15.74,15.74,15.74,15.74
USDCZK,20080808,002100,15.74,15.74,15.74,15.74
USDCZK,20080808,002600,15.74,15.74,15.74,15.74
USDCZK,20080808,003100,15.74,15.74,15.74,15.74
USDCZK,20080808,003600,15.74,15.74,15.74,15.74
USDCZK,20080808,003700,15.73,15.73,15.73,15.73
USDCZK,20080808,003800,15.74,15.74,15.74,15.74
USDCZK,20080808,004100,15.73,15.74,15.73,15.74
USDCZK,20080808,004300,15.73,15.73,15.73,15.73
USDCZK,20080808,004800,15.73,15.73,15.73,15.73
USDCZK,20080808,005300,15.73,15.73,15.73,15.73
USDCZK,20080808,005800,15.73,15.73,15.73,15.73
USDCZK,20080808,010300,15.73,15.73,15.73,15.73
USDCZK,20080808,010800,15.73,15.73,15.73,15.73
USDCZK,20080808,011300,15.73,15.73,15.73,15.73
USDCZK,20080808,011800,15.73,15.73,15.73,15.73
USDCZK,20080808,012300,15.73,15.73,15.73,15.73
USDCZK,20080808,012800,15.73,15.73,15.73,15.73
USDCZK,20080808,013300,15.73,15.73,15.73,15.73
USDCZK,20080808,013800,15.73,15.73,15.73,15.73
USDCZK,20080808,014100,15.74,15.74,15.74,15.74
USDCZK,20080808,014500,15.73,15.74,15.73,15.74
USDCZK,20080808,015100,15.74,15.74,15.74,15.74
USDCZK,20080808,015500,15.74,15.74,15.74,15.74
USDCZK,20080808,015600,15.75,15.75,15.75,15.75
USDCZK,20080808,015900,15.74,15.75,15.74,15.75
USDCZK,20080808,020200,15.76,15.76,15.76,15.76
USDCZK,20080808,020300,15.75,15.75,15.75,15.75
USDCZK,20080808,020400,15.76,15.76,15.75,15.76
USDCZK,20080808,020500,15.77,15.77,15.77,15.77
USDCZK,20080808,020600,15.76,15.76,15.76,15.76
USDCZK,20080808,020700,15.77,15.77,15.77,15.77
USDCZK,20080808,020800,15.76,15.77,15.76,15.77
USDCZK,20080808,021000,15.78,15.80,15.78,15.80
USDCZK,20080808,021100,15.79,15.79,15.79,15.79
USDCZK,20080808,021200,15.80,15.81,15.80,15.81
USDCZK,20080808,021300,15.82,15.82,15.81,15.81
USDCZK,20080808,021500,15.80,15.81,15.80,15.81
USDCZK,20080808,021600,15.80,15.80,15.80,15.80
USDCZK,20080808,021700,15.81,15.81,15.80,15.80
USDCZK,20080808,021800,15.81,15.81,15.81,15.81
USDCZK,20080808,022000,15.82,15.82,15.82,15.82
USDCZK,20080808,022100,15.83,15.83,15.83,15.83
USDCZK,20080808,022200,15.82,15.82,15.81,15.81
USDCZK,20080808,022400,15.82,15.82,15.81,15.81
USDCZK,20080808,022500,15.82,15.83,15.82,15.82
USDCZK,20080808,022600,15.81,15.82,15.81,15.82
USDCZK,20080808,023000,15.83,15.83,15.82,15.82
USDCZK,20080808,023100,15.83,15.83,15.82,15.82
USDCZK,20080808,023300,15.81,15.81,15.81,15.81
USDCZK,20080808,023800,15.81,15.81,15.81,15.81
USDCZK,20080808,024000,15.82,15.82,15.81,15.81
USDCZK,20080808,024100,15.82,15.82,15.81,15.81
USDCZK,20080808,024200,15.82,15.82,15.82,15.82
USDCZK,20080808,024300,15.81,15.81,15.81,15.81
USDCZK,20080808,024500,15.80,15.80,15.80,15.80
USDCZK,20080808,024600,15.81,15.81,15.81,15.81
USDCZK,20080808,024700,15.80,15.81,15.80,15.81
USDCZK,20080808,025000,15.80,15.80,15.80,15.80
USDCZK,20080808,025100,15.81,15.81,15.81,15.81
USDCZK,20080808,025300,15.82,15.82,15.81,15.81
USDCZK,20080808,025600,15.82,15.82,15.82,15.82
USDCZK,20080808,025700,15.81,15.82,15.81,15.82
USDCZK,20080808,025800,15.81,15.82,15.81,15.82
USDCZK,20080808,025900,15.81,15.82,15.81,15.82
USDCZK,20080808,030400,15.82,15.82,15.82,15.82
USDCZK,20080808,030900,15.82,15.82,15.82,15.82
USDCZK,20080808,031400,15.82,15.82,15.82,15.82
USDCZK,20080808,031600,15.83,15.83,15.82,15.83
USDCZK,20080808,031800,15.82,15.83,15.82,15.83
USDCZK,20080808,032000,15.82,15.83,15.82,15.83
USDCZK,20080808,032300,15.84,15.85,15.84,15.85
USDCZK,20080808,032400,15.86,15.86,15.85,15.85
USDCZK,20080808,032500,15.86,15.86,15.86,15.86
USDCZK,20080808,032600,15.85,15.86,15.85,15.86
USDCZK,20080808,032700,15.85,15.86,15.85,15.86
USDCZK,20080808,033000,15.85,15.85,15.85,15.85
USDCZK,20080808,033200,15.84,15.84,15.84,15.84
USDCZK,20080808,033300,15.85,15.85,15.85,15.85
USDCZK,20080808,033500,15.84,15.84,15.84,15.84
USDCZK,20080808,033600,15.83,15.83,15.83,15.83
USDCZK,20080808,033700,15.82,15.82,15.82,15.82
USDCZK,20080808,033800,15.83,15.83,15.82,15.82
USDCZK,20080808,033900,15.81,15.81,15.81,15.81
USDCZK,20080808,034400,15.81,15.81,15.81,15.81
USDCZK,20080808,034900,15.81,15.81,15.81,15.81
USDCZK,20080808,035200,15.82,15.82,15.82,15.82
USDCZK,20080808,035500,15.81,15.81,15.81,15.81
USDCZK,20080808,035600,15.82,15.82,15.82,15.82
USDCZK,20080808,035800,15.81,15.81,15.81,15.81
USDCZK,20080808,040300,15.81,15.81,15.81,15.81
USDCZK,20080808,040800,15.81,15.81,15.81,15.81
USDCZK,20080808,041300,15.81,15.81,15.80,15.80
USDCZK,20080808,041800,15.80,15.80,15.80,15.80
USDCZK,20080808,042300,15.81,15.81,15.81,15.81
USDCZK,20080808,042700,15.82,15.82,15.81,15.81
USDCZK,20080808,042800,15.82,15.82,15.82,15.82
USDCZK,20080808,043300,15.82,15.82,15.81,15.81
USDCZK,20080808,043400,15.82,15.82,15.82,15.82
USDCZK,20080808,043700,15.83,15.84,15.83,15.84
USDCZK,20080808,043800,15.83,15.83,15.83,15.83
USDCZK,20080808,044000,15.82,15.83,15.82,15.82
USDCZK,20080808,044300,15.83,15.83,15.82,15.82
USDCZK,20080808,044700,15.81,15.81,15.81,15.81
USDCZK,20080808,045200,15.81,15.81,15.81,15.81
USDCZK,20080808,045400,15.82,15.82,15.81,15.81
USDCZK,20080808,045500,15.82,15.82,15.82,15.82
USDCZK,20080808,045600,15.81,15.81,15.81,15.81
USDCZK,20080808,045800,15.82,15.82,15.82,15.82
USDCZK,20080808,045900,15.81,15.81,15.81,15.81
USDCZK,20080808,050200,15.82,15.82,15.82,15.82
USDCZK,20080808,050400,15.83,15.83,15.83,15.83
USDCZK,20080808,050600,15.82,15.82,15.82,15.82
USDCZK,20080808,050900,15.83,15.83,15.83,15.83
USDCZK,20080808,051100,15.84,15.84,15.83,15.83
USDCZK,20080808,051300,15.84,15.84,15.84,15.84
USDCZK,20080808,051700,15.85,15.85,15.85,15.85
USDCZK,20080808,051800,15.86,15.86,15.85,15.85
USDCZK,20080808,052000,15.86,15.86,15.85,15.85
USDCZK,20080808,052500,15.85,15.85,15.85,15.85
USDCZK,20080808,052600,15.84,15.84,15.84,15.84
USDCZK,20080808,053100,15.84,15.84,15.84,15.84
USDCZK,20080808,053400,15.85,15.85,15.85,15.85
USDCZK,20080808,053600,15.84,15.84,15.84,15.84
USDCZK,20080808,054100,15.84,15.85,15.84,15.85
USDCZK,20080808,054600,15.85,15.85,15.85,15.85
USDCZK,20080808,055000,15.86,15.86,15.85,15.85
USDCZK,20080808,055200,15.84,15.85,15.84,15.85
USDCZK,20080808,055300,15.84,15.84,15.84,15.84
USDCZK,20080808,055400,15.85,15.85,15.85,15.85
USDCZK,20080808,055500,15.84,15.84,15.84,15.84
USDCZK,20080808,055900,15.85,15.85,15.85,15.85
USDCZK,20080808,060000,15.84,15.84,15.84,15.84
USDCZK,20080808,060500,15.84,15.84,15.84,15.84
USDCZK,20080808,060700,15.83,15.83,15.83,15.83
USDCZK,20080808,061100,15.84,15.84,15.83,15.83
USDCZK,20080808,061600,15.83,15.83,15.83,15.83
USDCZK,20080808,062000,15.82,15.83,15.82,15.82
USDCZK,20080808,062100,15.83,15.83,15.83,15.83
USDCZK,20080808,062600,15.82,15.82,15.82,15.82
USDCZK,20080808,063100,15.82,15.82,15.82,15.82
USDCZK,20080808,063200,15.83,15.83,15.83,15.83
USDCZK,20080808,063300,15.82,15.83,15.82,15.83
USDCZK,20080808,063400,15.82,15.82,15.82,15.82
USDCZK,20080808,063500,15.83,15.83,15.83,15.83
USDCZK,20080808,063700,15.82,15.82,15.82,15.82
USDCZK,20080808,064100,15.83,15.83,15.82,15.82
USDCZK,20080808,064200,15.83,15.83,15.83,15.83
USDCZK,20080808,064700,15.83,15.83,15.83,15.83
USDCZK,20080808,065000,15.84,15.84,15.83,15.83
USDCZK,20080808,065500,15.83,15.83,15.83,15.83
USDCZK,20080808,065800,15.84,15.84,15.84,15.84
USDCZK,20080808,065900,15.83,15.83,15.83,15.83
USDCZK,20080808,070200,15.84,15.84,15.83,15.83
USDCZK,20080808,070500,15.82,15.82,15.82,15.82
USDCZK,20080808,071000,15.82,15.82,15.82,15.82
USDCZK,20080808,071100,15.81,15.81,15.81,15.81
USDCZK,20080808,071200,15.82,15.82,15.82,15.82
USDCZK,20080808,071400,15.81,15.81,15.81,15.81
USDCZK,20080808,071900,15.81,15.81,15.81,15.81
USDCZK,20080808,072300,15.82,15.82,15.82,15.82
USDCZK,20080808,072400,15.81,15.81,15.81,15.81
USDCZK,20080808,072500,15.82,15.82,15.82,15.82
USDCZK,20080808,072900,15.81,15.82,15.81,15.82
USDCZK,20080808,073000,15.81,15.82,15.81,15.82
USDCZK,20080808,073400,15.81,15.82,15.81,15.82
USDCZK,20080808,073600,15.81,15.82,15.81,15.82
USDCZK,20080808,073800,15.81,15.81,15.81,15.81
USDCZK,20080808,074300,15.81,15.81,15.81,15.81
USDCZK,20080808,074500,15.82,15.82,15.82,15.82
USDCZK,20080808,074600,15.81,15.82,15.81,15.82
USDCZK,20080808,074800,15.81,15.82,15.81,15.82
USDCZK,20080808,075100,15.83,15.83,15.83,15.83
USDCZK,20080808,075200,15.82,15.82,15.82,15.82
USDCZK,20080808,075300,15.83,15.83,15.83,15.83
USDCZK,20080808,075500,15.84,15.84,15.84,15.84
USDCZK,20080808,080000,15.84,15.84,15.83,15.83
USDCZK,20080808,080400,15.84,15.84,15.83,15.83
USDCZK,20080808,080700,15.82,15.82,15.82,15.82
USDCZK,20080808,080800,15.83,15.83,15.82,15.83
USDCZK,20080808,081300,15.83,15.83,15.83,15.83
USDCZK,20080808,081400,15.82,15.83,15.82,15.83
USDCZK,20080808,081600,15.84,15.84,15.84,15.84
USDCZK,20080808,081700,15.85,15.86,15.85,15.86
USDCZK,20080808,081800,15.85,15.86,15.85,15.86
USDCZK,20080808,081900,15.85,15.85,15.85,15.85
USDCZK,20080808,082000,15.86,15.86,15.86,15.86
USDCZK,20080808,082200,15.85,15.86,15.85,15.86
USDCZK,20080808,082300,15.85,15.85,15.85,15.85
USDCZK,20080808,082500,15.86,15.86,15.86,15.86
USDCZK,20080808,082600,15.85,15.85,15.85,15.85
USDCZK,20080808,082700,15.84,15.84,15.84,15.84
USDCZK,20080808,083000,15.85,15.85,15.85,15.85
USDCZK,20080808,083300,15.86,15.86,15.86,15.86
USDCZK,20080808,083400,15.85,15.86,15.85,15.86
USDCZK,20080808,083600,15.85,15.86,15.85,15.86
USDCZK,20080808,084100,15.86,15.86,15.86,15.86
USDCZK,20080808,084500,15.87,15.87,15.87,15.87
USDCZK,20080808,084800,15.88,15.88,15.87,15.88
USDCZK,20080808,085000,15.89,15.89,15.89,15.89
USDCZK,20080808,085500,15.88,15.89,15.88,15.89
USDCZK,20080808,085700,15.90,15.91,15.90,15.91
USDCZK,20080808,085800,15.90,15.90,15.90,15.90
USDCZK,20080808,090000,15.89,15.89,15.89,15.89
USDCZK,20080808,090100,15.90,15.90,15.90,15.90
USDCZK,20080808,090200,15.89,15.89,15.89,15.89
USDCZK,20080808,090300,15.90,15.91,15.90,15.91
USDCZK,20080808,090400,15.92,15.94,15.92,15.94
USDCZK,20080808,090500,15.95,15.95,15.95,15.95
USDCZK,20080808,090600,15.96,15.96,15.96,15.96
USDCZK,20080808,090700,15.97,15.98,15.97,15.98
USDCZK,20080808,090800,15.97,15.99,15.97,15.99
USDCZK,20080808,090900,16.00,16.01,16.00,16.00
USDCZK,20080808,091000,16.01,16.01,16.01,16.01
USDCZK,20080808,091100,16.00,16.00,16.00,16.00
USDCZK,20080808,091200,16.01,16.01,16.00,16.00
USDCZK,20080808,091300,15.99,15.99,15.99,15.99
USDCZK,20080808,091400,16.00,16.00,16.00,16.00
USDCZK,20080808,091500,15.99,15.99,15.99,15.99
USDCZK,20080808,091600,16.00,16.00,16.00,16.00
USDCZK,20080808,091800,15.99,15.99,15.99,15.99
USDCZK,20080808,092000,16.00,16.00,16.00,16.00
USDCZK,20080808,092100,15.99,15.99,15.99,15.99
USDCZK,20080808,092200,16.00,16.01,16.00,16.01
USDCZK,20080808,092300,16.02,16.02,16.02,16.02
USDCZK,20080808,092400,16.01,16.02,16.01,16.01
USDCZK,20080808,092500,16.00,16.01,16.00,16.00
USDCZK,20080808,092700,16.01,16.01,16.01,16.01
USDCZK,20080808,093100,16.02,16.02,16.02,16.02
USDCZK,20080808,093200,16.01,16.01,16.01,16.01
USDCZK,20080808,093300,16.00,16.00,16.00,16.00
USDCZK,20080808,093500,15.99,16.00,15.99,15.99
USDCZK,20080808,093600,16.00,16.00,16.00,16.00
USDCZK,20080808,093700,15.99,16.00,15.99,16.00
USDCZK,20080808,093800,15.99,15.99,15.99,15.99
USDCZK,20080808,094300,15.99,15.99,15.99,15.99
USDCZK,20080808,094400,16.00,16.00,16.00,16.00
USDCZK,20080808,094600,16.01,16.01,16.01,16.01
USDCZK,20080808,094700,16.00,16.00,16.00,16.00
USDCZK,20080808,094900,15.99,15.99,15.99,15.99
USDCZK,20080808,095100,16.00,16.00,16.00,16.00
USDCZK,20080808,095300,16.01,16.01,16.01,16.01
USDCZK,20080808,095400,16.00,16.01,16.00,16.01
USDCZK,20080808,095500,16.00,16.00,16.00,16.00
USDCZK,20080808,100000,16.00,16.00,16.00,16.00
USDCZK,20080808,100300,15.99,15.99,15.99,15.99
USDCZK,20080808,100700,16.00,16.00,16.00,16.00
USDCZK,20080808,100900,15.99,15.99,15.99,15.99
USDCZK,20080808,101300,15.98,15.98,15.98,15.98
USDCZK,20080808,101400,15.99,15.99,15.99,15.99
USDCZK,20080808,101900,15.99,15.99,15.99,15.99
USDCZK,20080808,102000,16.00,16.00,16.00,16.00
USDCZK,20080808,102100,15.99,16.00,15.99,16.00
USDCZK,20080808,102200,15.99,16.00,15.99,16.00
USDCZK,20080808,102700,16.00,16.00,16.00,16.00
USDCZK,20080808,102800,15.99,15.99,15.99,15.99
USDCZK,20080808,103300,15.99,15.99,15.99,15.99
USDCZK,20080808,103700,15.98,15.98,15.98,15.98
USDCZK,20080808,104000,15.97,15.97,15.97,15.97
USDCZK,20080808,104100,15.96,15.96,15.95,15.95
USDCZK,20080808,104300,15.96,15.96,15.96,15.96
USDCZK,20080808,104400,15.95,15.96,15.95,15.96
USDCZK,20080808,104500,15.95,15.95,15.95,15.95
USDCZK,20080808,104600,15.96,15.96,15.96,15.96
USDCZK,20080808,104700,15.95,15.96,15.95,15.96
USDCZK,20080808,105000,15.95,15.95,15.95,15.95
USDCZK,20080808,105300,15.96,15.97,15.96,15.97
USDCZK,20080808,105700,15.96,15.97,15.96,15.97
USDCZK,20080808,105800,15.96,15.96,15.96,15.96
USDCZK,20080808,110000,15.97,15.97,15.96,15.96
USDCZK,20080808,110100,15.97,15.97,15.97,15.97
USDCZK,20080808,110300,15.96,15.96,15.96,15.96
USDCZK,20080808,110700,15.95,15.95,15.95,15.95
USDCZK,20080808,111200,15.95,15.95,15.95,15.95
USDCZK,20080808,111500,15.96,15.96,15.96,15.96
USDCZK,20080808,111600,15.95,15.95,15.95,15.95
USDCZK,20080808,111800,15.94,15.95,15.94,15.95
USDCZK,20080808,111900,15.94,15.95,15.94,15.95
USDCZK,20080808,112000,15.94,15.94,15.94,15.94
USDCZK,20080808,112200,15.95,15.96,15.95,15.95
USDCZK,20080808,112300,15.96,15.96,15.96,15.96
USDCZK,20080808,112700,15.95,15.95,15.95,15.95
USDCZK,20080808,112800,15.96,15.96,15.96,15.96
USDCZK,20080808,113300,15.96,15.96,15.96,15.96
USDCZK,20080808,113400,15.97,15.97,15.97,15.97
USDCZK,20080808,113700,15.98,15.98,15.98,15.98
USDCZK,20080808,113900,15.99,15.99,15.99,15.99
USDCZK,20080808,114100,16.00,16.00,16.00,16.00
USDCZK,20080808,114200,15.99,15.99,15.99,15.99
USDCZK,20080808,114300,16.00,16.00,15.99,15.99
USDCZK,20080808,114600,15.98,15.98,15.98,15.98
USDCZK,20080808,114800,15.99,15.99,15.99,15.99
USDCZK,20080808,115000,16.00,16.01,16.00,16.01
USDCZK,20080808,115100,16.00,16.00,16.00,16.00
USDCZK,20080808,115300,16.01,16.01,16.01,16.01
USDCZK,20080808,115400,16.00,16.00,16.00,16.00
USDCZK,20080808,115500,16.01,16.01,16.00,16.00
USDCZK,20080808,115600,16.01,16.01,16.00,16.01
USDCZK,20080808,115700,16.00,16.01,16.00,16.00
USDCZK,20080808,115900,16.01,16.01,16.00,16.00
USDCZK,20080808,120000,16.01,16.01,16.01,16.01
USDCZK,20080808,120300,16.00,16.00,16.00,16.00
USDCZK,20080808,120400,15.99,15.99,15.99,15.99
USDCZK,20080808,120900,15.99,15.99,15.98,15.98
USDCZK,20080808,121400,15.98,15.98,15.98,15.98
USDCZK,20080808,121900,15.98,15.98,15.98,15.98
USDCZK,20080808,122400,15.98,15.98,15.98,15.98
USDCZK,20080808,122600,15.97,15.97,15.97,15.97
USDCZK,20080808,122700,15.98,15.98,15.98,15.98
USDCZK,20080808,123200,15.98,15.98,15.98,15.98
USDCZK,20080808,123400,15.99,15.99,15.99,15.99
USDCZK,20080808,123700,16.00,16.00,16.00,16.00
USDCZK,20080808,123800,15.99,16.00,15.99,16.00
USDCZK,20080808,123900,15.99,16.00,15.99,15.99
USDCZK,20080808,124200,15.98,15.98,15.98,15.98
USDCZK,20080808,124300,15.97,15.98,15.97,15.97
USDCZK,20080808,124500,15.96,15.96,15.96,15.96
USDCZK,20080808,124600,15.97,15.97,15.97,15.97
USDCZK,20080808,124700,15.96,15.96,15.96,15.96
USDCZK,20080808,125200,15.96,15.96,15.96,15.96
USDCZK,20080808,125300,15.95,15.95,15.95,15.95
USDCZK,20080808,125700,15.96,15.96,15.95,15.95
USDCZK,20080808,130200,15.95,15.95,15.95,15.95
USDCZK,20080808,130700,15.95,15.95,15.95,15.95
USDCZK,20080808,130800,15.96,15.96,15.95,15.95
USDCZK,20080808,130900,15.96,15.96,15.95,15.95
USDCZK,20080808,131400,15.95,15.95,15.95,15.95
USDCZK,20080808,131500,15.96,15.96,15.96,15.96
USDCZK,20080808,131600,15.97,15.97,15.97,15.97
USDCZK,20080808,131800,15.98,15.98,15.98,15.98
USDCZK,20080808,131900,15.97,15.97,15.97,15.97
USDCZK,20080808,132000,15.98,15.98,15.98,15.98
USDCZK,20080808,132200,15.97,15.97,15.97,15.97
USDCZK,20080808,132600,15.97,15.97,15.97,15.97
USDCZK,20080808,132700,15.98,15.98,15.97,15.98
USDCZK,20080808,132800,15.97,15.98,15.97,15.97
USDCZK,20080808,132900,15.96,15.96,15.96,15.96
USDCZK,20080808,133300,15.97,15.97,15.97,15.97
USDCZK,20080808,133500,15.96,15.96,15.96,15.96
USDCZK,20080808,133800,15.97,15.97,15.96,15.97
USDCZK,20080808,134100,15.96,15.96,15.96,15.96
USDCZK,20080808,134600,15.96,15.96,15.96,15.96
USDCZK,20080808,134800,15.95,15.96,15.95,15.96
USDCZK,20080808,134900,15.95,15.95,15.95,15.95
USDCZK,20080808,135100,15.96,15.96,15.96,15.96
USDCZK,20080808,135500,15.97,15.97,15.97,15.97
USDCZK,20080808,135600,15.96,15.96,15.96,15.96
USDCZK,20080808,135700,15.97,15.97,15.97,15.97
USDCZK,20080808,135900,15.98,15.98,15.98,15.98
USDCZK,20080808,140300,15.98,15.98,15.98,15.98
USDCZK,20080808,140500,15.99,15.99,15.99,15.99
USDCZK,20080808,140600,16.00,16.01,16.00,16.01
USDCZK,20080808,140700,16.00,16.01,16.00,16.00
USDCZK,20080808,140800,16.01,16.01,16.01,16.01
USDCZK,20080808,140900,16.00,16.00,16.00,16.00
USDCZK,20080808,141000,16.01,16.01,16.01,16.01
USDCZK,20080808,141500,16.00,16.01,16.00,16.01
USDCZK,20080808,141700,16.00,16.00,16.00,16.00
USDCZK,20080808,142100,16.01,16.01,16.01,16.01
USDCZK,20080808,142200,16.00,16.00,16.00,16.00
USDCZK,20080808,142300,16.01,16.01,16.01,16.01
USDCZK,20080808,142600,16.00,16.00,16.00,16.00
USDCZK,20080808,143100,16.01,16.01,16.00,16.00
USDCZK,20080808,143200,16.01,16.01,16.01,16.01
USDCZK,20080808,143300,16.00,16.00,16.00,16.00
USDCZK,20080808,143400,16.01,16.01,16.01,16.01
USDCZK,20080808,143600,16.02,16.02,16.02,16.02
USDCZK,20080808,143700,16.03,16.03,16.03,16.03
USDCZK,20080808,143800,16.04,16.05,16.04,16.05
USDCZK,20080808,143900,16.06,16.06,16.04,16.04
USDCZK,20080808,144100,16.05,16.05,16.05,16.05
USDCZK,20080808,144300,16.06,16.06,16.06,16.06
USDCZK,20080808,144400,16.05,16.06,16.05,16.06
USDCZK,20080808,144500,16.07,16.07,16.06,16.06
USDCZK,20080808,144700,16.05,16.06,16.05,16.05
USDCZK,20080808,144900,16.06,16.07,16.06,16.07
USDCZK,20080808,145300,16.08,16.08,16.07,16.07
USDCZK,20080808,145400,16.06,16.06,16.06,16.06
USDCZK,20080808,145600,16.07,16.07,16.06,16.06
USDCZK,20080808,150000,16.07,16.07,16.06,16.06
USDCZK,20080808,150100,16.07,16.07,16.06,16.06
USDCZK,20080808,150400,16.07,16.07,16.07,16.07
USDCZK,20080808,150500,16.06,16.06,16.06,16.06
USDCZK,20080808,150600,16.07,16.07,16.07,16.07
USDCZK,20080808,150900,16.06,16.06,16.06,16.06
USDCZK,20080808,151000,16.07,16.07,16.07,16.07
USDCZK,20080808,151500,16.06,16.07,16.06,16.07
USDCZK,20080808,151600,16.06,16.06,16.06,16.06
USDCZK,20080808,151800,16.07,16.07,16.07,16.07
USDCZK,20080808,151900,16.06,16.06,16.06,16.06
USDCZK,20080808,152200,16.07,16.07,16.07,16.07
USDCZK,20080808,152400,16.08,16.08,16.07,16.08
USDCZK,20080808,152800,16.09,16.09,16.08,16.08
USDCZK,20080808,152900,16.09,16.09,16.09,16.09
USDCZK,20080808,153000,16.10,16.11,16.10,16.11
USDCZK,20080808,153200,16.10,16.10,16.10,16.10
USDCZK,20080808,153300,16.11,16.11,16.10,16.10
USDCZK,20080808,153600,16.09,16.09,16.09,16.09
USDCZK,20080808,153700,16.10,16.10,16.10,16.10
USDCZK,20080808,153800,16.11,16.11,16.11,16.11
USDCZK,20080808,153900,16.10,16.11,16.10,16.11
USDCZK,20080808,154100,16.12,16.12,16.12,16.12
USDCZK,20080808,154200,16.13,16.13,16.13,16.13
USDCZK,20080808,154600,16.14,16.14,16.13,16.13
USDCZK,20080808,154700,16.14,16.14,16.14,16.14
USDCZK,20080808,154800,16.13,16.13,16.13,16.13
USDCZK,20080808,155000,16.14,16.14,16.14,16.14
USDCZK,20080808,155100,16.13,16.14,16.13,16.14
USDCZK,20080808,155200,16.15,16.15,16.15,16.15
USDCZK,20080808,155400,16.16,16.16,16.16,16.16
USDCZK,20080808,155600,16.15,16.16,16.15,16.15
USDCZK,20080808,155800,16.14,16.15,16.14,16.15
USDCZK,20080808,155900,16.14,16.16,16.14,16.16
USDCZK,20080808,160100,16.15,16.15,16.15,16.15
USDCZK,20080808,160200,16.16,16.16,16.16,16.16
USDCZK,20080808,160300,16.17,16.17,16.16,16.16
USDCZK,20080808,160400,16.17,16.17,16.16,16.17
USDCZK,20080808,160700,16.18,16.18,16.17,16.17
USDCZK,20080808,160800,16.16,16.17,16.16,16.17
USDCZK,20080808,160900,16.16,16.17,16.16,16.17
USDCZK,20080808,161300,16.18,16.18,16.18,16.18
USDCZK,20080808,161700,16.17,16.18,16.17,16.17
USDCZK,20080808,161900,16.16,16.17,16.16,16.16
USDCZK,20080808,162100,16.15,16.15,16.15,16.15
USDCZK,20080808,162200,16.16,16.16,16.15,16.15
USDCZK,20080808,162300,16.16,16.16,16.16,16.16
USDCZK,20080808,162600,16.15,16.15,16.15,16.15
USDCZK,20080808,162700,16.14,16.14,16.14,16.14
USDCZK,20080808,162800,16.13,16.13,16.13,16.13
USDCZK,20080808,162900,16.12,16.12,16.12,16.12
USDCZK,20080808,163000,16.13,16.13,16.13,16.13
USDCZK,20080808,163400,16.12,16.12,16.12,16.12
USDCZK,20080808,163500,16.13,16.13,16.13,16.13
USDCZK,20080808,163800,16.14,16.14,16.13,16.13
USDCZK,20080808,164300,16.13,16.13,16.13,16.13
USDCZK,20080808,164400,16.14,16.14,16.14,16.14
USDCZK,20080808,164600,16.13,16.14,16.13,16.14
USDCZK,20080808,164700,16.13,16.14,16.13,16.14
USDCZK,20080808,165000,16.15,16.15,16.15,16.15
USDCZK,20080808,165400,16.14,16.14,16.14,16.14
USDCZK,20080808,165500,16.15,16.15,16.15,16.15
USDCZK,20080808,165600,16.14,16.15,16.14,16.15
USDCZK,20080808,165700,16.14,16.15,16.14,16.15
USDCZK,20080808,165800,16.14,16.14,16.14,16.14
USDCZK,20080808,170000,16.15,16.16,16.15,16.16
USDCZK,20080808,170300,16.15,16.16,16.15,16.16
USDCZK,20080808,170400,16.15,16.15,16.15,16.15
USDCZK,20080808,170500,16.16,16.16,16.15,16.15
USDCZK,20080808,170600,16.16,16.16,16.16,16.16
USDCZK,20080808,170700,16.15,16.16,16.15,16.16
USDCZK,20080808,170800,16.15,16.16,16.15,16.15
USDCZK,20080808,171100,16.16,16.16,16.16,16.16
USDCZK,20080808,171300,16.15,16.16,16.15,16.15
USDCZK,20080808,171400,16.16,16.16,16.15,16.15
USDCZK,20080808,171500,16.16,16.16,16.16,16.16
USDCZK,20080808,171600,16.15,16.16,16.15,16.16
USDCZK,20080808,171800,16.15,16.15,16.15,16.15
USDCZK,20080808,172300,16.15,16.16,16.15,16.16
USDCZK,20080808,172400,16.15,16.16,16.15,16.15
USDCZK,20080808,172600,16.16,16.16,16.16,16.16
USDCZK,20080808,172800,16.15,16.15,16.15,16.15
USDCZK,20080808,172900,16.16,16.16,16.16,16.16
USDCZK,20080808,173000,16.15,16.15,16.15,16.15
USDCZK,20080808,173500,16.15,16.15,16.15,16.15
USDCZK,20080808,174000,16.15,16.15,16.15,16.15
USDCZK,20080808,174500,16.14,16.14,16.14,16.14
USDCZK,20080808,174600,16.15,16.15,16.15,16.15
USDCZK,20080808,174800,16.14,16.14,16.14,16.14
USDCZK,20080808,175100,16.15,16.15,16.15,16.15
USDCZK,20080808,175600,16.15,16.15,16.14,16.14
USDCZK,20080808,175700,16.15,16.15,16.15,16.15
USDCZK,20080808,180000,16.14,16.14,16.14,16.14
USDCZK,20080808,180200,16.13,16.13,16.13,16.13
USDCZK,20080808,180300,16.12,16.12,16.12,16.12
USDCZK,20080808,180400,16.13,16.13,16.12,16.12
USDCZK,20080808,180900,16.12,16.13,16.12,16.13
USDCZK,20080808,181000,16.12,16.13,16.12,16.13
USDCZK,20080808,181100,16.14,16.14,16.14,16.14
USDCZK,20080808,181200,16.13,16.13,16.13,16.13
USDCZK,20080808,181300,16.14,16.14,16.13,16.13
USDCZK,20080808,181400,16.14,16.14,16.13,16.13
USDCZK,20080808,181500,16.14,16.14,16.13,16.13
USDCZK,20080808,181700,16.12,16.12,16.12,16.12
USDCZK,20080808,181900,16.14,16.14,16.14,16.14
USDCZK,20080808,182000,16.13,16.13,16.13,16.13
USDCZK,20080808,182100,16.14,16.15,16.14,16.15
USDCZK,20080808,182400,16.14,16.15,16.14,16.14
USDCZK,20080808,182500,16.13,16.13,16.13,16.13
USDCZK,20080808,182600,16.14,16.14,16.14,16.14
USDCZK,20080808,182700,16.13,16.13,16.13,16.13
USDCZK,20080808,182800,16.14,16.15,16.14,16.15
USDCZK,20080808,183200,16.16,16.16,16.15,16.15
USDCZK,20080808,183300,16.14,16.14,16.14,16.14
USDCZK,20080808,183400,16.15,16.15,16.15,16.15
USDCZK,20080808,183600,16.14,16.14,16.14,16.14
USDCZK,20080808,184100,16.14,16.14,16.13,16.13
USDCZK,20080808,184400,16.14,16.15,16.14,16.15
USDCZK,20080808,184500,16.14,16.15,16.14,16.14
USDCZK,20080808,184600,16.15,16.15,16.15,16.15
USDCZK,20080808,185100,16.15,16.15,16.15,16.15
USDCZK,20080808,185200,16.14,16.15,16.14,16.15
USDCZK,20080808,185700,16.16,16.16,16.15,16.15
USDCZK,20080808,190100,16.14,16.15,16.14,16.14
USDCZK,20080808,190400,16.15,16.15,16.15,16.15
USDCZK,20080808,190900,16.15,16.15,16.15,16.15
USDCZK,20080808,191300,16.14,16.14,16.14,16.14
USDCZK,20080808,191400,16.15,16.15,16.14,16.14
USDCZK,20080808,191600,16.13,16.14,16.13,16.14
USDCZK,20080808,191700,16.15,16.15,16.14,16.14
USDCZK,20080808,191800,16.15,16.15,16.15,16.15
USDCZK,20080808,192300,16.15,16.15,16.15,16.15
USDCZK,20080808,192400,16.16,16.16,16.16,16.16
USDCZK,20080808,192700,16.15,16.15,16.15,16.15
USDCZK,20080808,192900,16.16,16.16,16.16,16.16
USDCZK,20080808,193400,16.16,16.16,16.15,16.16
USDCZK,20080808,193900,16.16,16.16,16.16,16.16
USDCZK,20080808,194300,16.17,16.17,16.16,16.16
USDCZK,20080808,194800,16.16,16.16,16.16,16.16
USDCZK,20080808,195300,16.15,16.16,16.15,16.16
USDCZK,20080808,195800,16.16,16.16,16.16,16.16
USDCZK,20080808,200300,16.16,16.16,16.16,16.16
USDCZK,20080808,200800,16.16,16.16,16.16,16.16
USDCZK,20080808,201200,16.17,16.17,16.17,16.17
USDCZK,20080808,201300,16.16,16.16,16.16,16.16
USDCZK,20080808,201500,16.17,16.17,16.16,16.16
USDCZK,20080808,201700,16.17,16.17,16.17,16.17
USDCZK,20080808,201800,16.16,16.16,16.16,16.16
USDCZK,20080808,202100,16.17,16.17,16.16,16.16
USDCZK,20080808,202600,16.16,16.16,16.16,16.16
USDCZK,20080808,203200,16.16,16.16,16.16,16.16
USDCZK,20080808,203600,16.16,16.16,16.16,16.16
USDCZK,20080808,204100,16.16,16.16,16.16,16.16
USDCZK,20080808,204200,16.17,16.17,16.17,16.17
USDCZK,20080808,204300,16.16,16.17,16.16,16.17
USDCZK,20080808,204500,16.16,16.16,16.16,16.16
USDCZK,20080808,204700,16.17,16.17,16.16,16.17
USDCZK,20080808,205000,16.18,16.18,16.18,16.18
USDCZK,20080808,205100,16.17,16.17,16.17,16.17
USDCZK,20080808,205200,16.18,16.18,16.18,16.18
USDCZK,20080808,205700,16.18,16.18,16.18,16.18
USDCZK,20080808,205900,16.17,16.17,16.17,16.17
USDCZK,20080808,210000,16.18,16.18,16.17,16.17
USDCZK,20080808,210100,16.18,16.18,16.18,16.18
USDCZK,20080808,210200,16.17,16.17,16.17,16.17
USDCZK,20080808,210400,16.18,16.18,16.18,16.18
USDCZK,20080808,210900,16.18,16.18,16.18,16.18
USDCZK,20080808,211300,16.19,16.19,16.19,16.19
USDCZK,20080808,211500,16.18,16.18,16.18,16.18
USDCZK,20080808,211600,16.19,16.19,16.18,16.18
USDCZK,20080808,211700,16.19,16.19,16.18,16.18
USDCZK,20080808,211900,16.19,16.19,16.19,16.19
USDCZK,20080808,212000,16.18,16.19,16.18,16.19
USDCZK,20080808,212300,16.18,16.19,16.18,16.19
USDCZK,20080808,212400,16.18,16.18,16.18,16.18
USDCZK,20080808,212900,16.18,16.18,16.18,16.18
USDCZK,20080808,213100,16.19,16.19,16.19,16.19
USDCZK,20080808,213600,16.19,16.19,16.19,16.19
USDCZK,20080808,213800,16.18,16.18,16.18,16.18
USDCZK,20080808,213900,16.19,16.19,16.18,16.18
USDCZK,20080808,214400,16.19,16.19,16.18,16.18
USDCZK,20080808,214500,16.19,16.19,16.18,16.18
USDCZK,20080808,214800,16.19,16.19,16.18,16.18
USDCZK,20080808,215100,16.17,16.18,16.17,16.18
USDCZK,20080808,215200,16.17,16.18,16.17,16.18
USDCZK,20080808,215400,16.17,16.18,16.17,16.18
USDCZK,20080808,215700,16.17,16.18,16.17,16.18
USDCZK,20080808,215800,16.17,16.17,16.17,16.17
USDCZK,20080808,215900,16.18,16.18,16.18,16.18
USDCZK,20080808,220000,16.17,16.17,16.17,16.17
USDDKK,20080808,000100,4.863,4.863,4.863,4.863
USDDKK,20080808,000200,4.863,4.863,4.863,4.863
USDDKK,20080808,000300,4.864,4.864,4.864,4.864
USDDKK,20080808,000400,4.864,4.864,4.863,4.863
USDDKK,20080808,000500,4.863,4.863,4.863,4.863
USDDKK,20080808,000600,4.863,4.863,4.863,4.863
USDDKK,20080808,000700,4.863,4.863,4.863,4.863
USDDKK,20080808,000800,4.863,4.863,4.863,4.863
USDDKK,20080808,000900,4.863,4.863,4.863,4.863
USDDKK,20080808,001000,4.863,4.863,4.863,4.863
USDDKK,20080808,001100,4.863,4.863,4.863,4.863
USDDKK,20080808,001200,4.863,4.863,4.863,4.863
USDDKK,20080808,001300,4.863,4.863,4.863,4.863
USDDKK,20080808,001400,4.863,4.863,4.863,4.863
USDDKK,20080808,001500,4.863,4.863,4.863,4.863
USDDKK,20080808,001600,4.863,4.863,4.863,4.863
USDDKK,20080808,001700,4.863,4.863,4.863,4.863
USDDKK,20080808,001800,4.864,4.864,4.864,4.864
USDDKK,20080808,001900,4.864,4.864,4.864,4.864
USDDKK,20080808,002000,4.864,4.864,4.864,4.864
USDDKK,20080808,002100,4.864,4.864,4.864,4.864
USDDKK,20080808,002200,4.864,4.864,4.864,4.864
USDDKK,20080808,002300,4.863,4.864,4.863,4.864
USDDKK,20080808,002400,4.864,4.864,4.864,4.864
USDDKK,20080808,002500,4.864,4.864,4.863,4.863
USDDKK,20080808,002600,4.863,4.863,4.863,4.863
USDDKK,20080808,002700,4.863,4.863,4.863,4.863
USDDKK,20080808,002800,4.863,4.863,4.863,4.863
USDDKK,20080808,002900,4.863,4.863,4.863,4.863
USDDKK,20080808,003000,4.864,4.864,4.864,4.864
USDDKK,20080808,003100,4.864,4.864,4.864,4.864
USDDKK,20080808,003200,4.863,4.864,4.863,4.863
USDDKK,20080808,003300,4.863,4.863,4.863,4.863
USDDKK,20080808,003400,4.863,4.863,4.863,4.863
USDDKK,20080808,003500,4.863,4.863,4.863,4.863
USDDKK,20080808,003600,4.863,4.863,4.863,4.863
USDDKK,20080808,003700,4.862,4.863,4.862,4.863
USDDKK,20080808,003900,4.863,4.863,4.863,4.863
USDDKK,20080808,004000,4.863,4.863,4.863,4.863
USDDKK,20080808,004100,4.862,4.863,4.862,4.862
USDDKK,20080808,004200,4.862,4.862,4.862,4.862
USDDKK,20080808,004300,4.861,4.861,4.861,4.861
USDDKK,20080808,004400,4.861,4.862,4.861,4.861
USDDKK,20080808,004500,4.862,4.862,4.862,4.862
USDDKK,20080808,004600,4.862,4.862,4.862,4.862
USDDKK,20080808,004700,4.861,4.862,4.861,4.862
USDDKK,20080808,004800,4.862,4.862,4.862,4.862
USDDKK,20080808,004900,4.862,4.862,4.862,4.862
USDDKK,20080808,005000,4.862,4.862,4.862,4.862
USDDKK,20080808,005100,4.862,4.862,4.862,4.862
USDDKK,20080808,005200,4.862,4.862,4.862,4.862
USDDKK,20080808,005300,4.862,4.862,4.862,4.862
USDDKK,20080808,005400,4.861,4.862,4.861,4.862
USDDKK,20080808,005500,4.862,4.862,4.862,4.862
USDDKK,20080808,005600,4.861,4.861,4.861,4.861
USDDKK,20080808,005700,4.861,4.861,4.861,4.861
USDDKK,20080808,005800,4.861,4.861,4.861,4.861
USDDKK,20080808,005900,4.861,4.861,4.861,4.861
USDDKK,20080808,010000,4.861,4.861,4.861,4.861
USDDKK,20080808,010100,4.861,4.861,4.861,4.861
USDDKK,20080808,010200,4.861,4.861,4.861,4.861
USDDKK,20080808,010300,4.861,4.861,4.861,4.861
USDDKK,20080808,010400,4.861,4.861,4.861,4.861
USDDKK,20080808,010500,4.861,4.861,4.861,4.861
USDDKK,20080808,010600,4.861,4.861,4.861,4.861
USDDKK,20080808,010700,4.861,4.861,4.860,4.860
USDDKK,20080808,010800,4.861,4.861,4.860,4.861
USDDKK,20080808,010900,4.861,4.861,4.861,4.861
USDDKK,20080808,011000,4.861,4.861,4.861,4.861
USDDKK,20080808,011100,4.861,4.861,4.861,4.861
USDDKK,20080808,011200,4.861,4.861,4.861,4.861
USDDKK,20080808,011300,4.861,4.861,4.861,4.861
USDDKK,20080808,011400,4.861,4.861,4.861,4.861
USDDKK,20080808,011500,4.862,4.862,4.862,4.862
USDDKK,20080808,011600,4.862,4.862,4.862,4.862
USDDKK,20080808,011700,4.862,4.862,4.862,4.862
USDDKK,20080808,011800,4.862,4.862,4.862,4.862
USDDKK,20080808,011900,4.862,4.862,4.862,4.862
USDDKK,20080808,012000,4.862,4.862,4.861,4.861
USDDKK,20080808,012100,4.862,4.862,4.861,4.861
USDDKK,20080808,012200,4.862,4.862,4.862,4.862
USDDKK,20080808,012300,4.862,4.862,4.862,4.862
USDDKK,20080808,012400,4.862,4.862,4.862,4.862
USDDKK,20080808,012500,4.862,4.862,4.861,4.862
USDDKK,20080808,012600,4.862,4.862,4.862,4.862
USDDKK,20080808,012700,4.861,4.861,4.861,4.861
USDDKK,20080808,012800,4.861,4.861,4.861,4.861
USDDKK,20080808,012900,4.862,4.862,4.862,4.862
USDDKK,20080808,013000,4.862,4.862,4.861,4.862
USDDKK,20080808,013100,4.862,4.862,4.862,4.862
USDDKK,20080808,013200,4.861,4.861,4.861,4.861
USDDKK,20080808,013300,4.861,4.861,4.861,4.861
USDDKK,20080808,013400,4.861,4.861,4.861,4.861
USDDKK,20080808,013500,4.861,4.861,4.861,4.861
USDDKK,20080808,013600,4.861,4.862,4.861,4.862
USDDKK,20080808,013700,4.861,4.862,4.861,4.862
USDDKK,20080808,013800,4.862,4.862,4.861,4.861
USDDKK,20080808,013900,4.861,4.862,4.861,4.862
USDDKK,20080808,014000,4.862,4.862,4.862,4.862
USDDKK,20080808,014100,4.862,4.862,4.862,4.862
USDDKK,20080808,014200,4.863,4.863,4.862,4.863
USDDKK,20080808,014300,4.864,4.864,4.863,4.863
USDDKK,20080808,014400,4.863,4.864,4.863,4.864
USDDKK,20080808,014500,4.863,4.863,4.863,4.863
USDDKK,20080808,014600,4.864,4.864,4.864,4.864
USDDKK,20080808,014700,4.864,4.864,4.864,4.864
USDDKK,20080808,014800,4.864,4.864,4.864,4.864
USDDKK,20080808,014900,4.864,4.864,4.864,4.864
USDDKK,20080808,015000,4.863,4.864,4.863,4.863
USDDKK,20080808,015100,4.864,4.864,4.864,4.864
USDDKK,20080808,015200,4.864,4.864,4.863,4.864
USDDKK,20080808,015300,4.864,4.864,4.864,4.864
USDDKK,20080808,015400,4.863,4.864,4.863,4.864
USDDKK,20080808,015500,4.865,4.865,4.864,4.865
USDDKK,20080808,015600,4.866,4.867,4.866,4.867
USDDKK,20080808,015700,4.867,4.867,4.867,4.867
USDDKK,20080808,015800,4.867,4.867,4.867,4.867
USDDKK,20080808,015900,4.866,4.867,4.866,4.867
USDDKK,20080808,020000,4.867,4.867,4.867,4.867
USDDKK,20080808,020100,4.868,4.868,4.867,4.867
USDDKK,20080808,020200,4.868,4.870,4.868,4.870
USDDKK,20080808,020300,4.871,4.871,4.868,4.868
USDDKK,20080808,020400,4.869,4.869,4.869,4.869
USDDKK,20080808,020500,4.870,4.873,4.870,4.873
USDDKK,20080808,020600,4.872,4.872,4.870,4.871
USDDKK,20080808,020700,4.870,4.872,4.870,4.871
USDDKK,20080808,020800,4.872,4.872,4.872,4.872
USDDKK,20080808,020900,4.871,4.871,4.871,4.871
USDDKK,20080808,021000,4.872,4.882,4.872,4.882
USDDKK,20080808,021100,4.881,4.881,4.878,4.879
USDDKK,20080808,021200,4.880,4.885,4.880,4.885
USDDKK,20080808,021300,4.887,4.887,4.886,4.886
USDDKK,20080808,021400,4.885,4.885,4.884,4.884
USDDKK,20080808,021500,4.883,4.884,4.882,4.883
USDDKK,20080808,021600,4.884,4.885,4.884,4.884
USDDKK,20080808,021700,4.883,4.883,4.881,4.882
USDDKK,20080808,021800,4.883,4.885,4.882,4.885
USDDKK,20080808,021900,4.886,4.888,4.885,4.888
USDDKK,20080808,022000,4.889,4.892,4.889,4.891
USDDKK,20080808,022100,4.890,4.892,4.890,4.891
USDDKK,20080808,022200,4.890,4.890,4.886,4.886
USDDKK,20080808,022300,4.887,4.887,4.886,4.887
USDDKK,20080808,022400,4.886,4.888,4.886,4.888
USDDKK,20080808,022500,4.889,4.891,4.889,4.890
USDDKK,20080808,022600,4.889,4.889,4.886,4.888
USDDKK,20080808,022700,4.889,4.889,4.889,4.889
USDDKK,20080808,022800,4.889,4.889,4.888,4.889
USDDKK,20080808,022900,4.888,4.889,4.888,4.889
USDDKK,20080808,023000,4.890,4.893,4.889,4.890
USDDKK,20080808,023100,4.889,4.890,4.889,4.889
USDDKK,20080808,023200,4.888,4.888,4.888,4.888
USDDKK,20080808,023300,4.887,4.887,4.886,4.886
USDDKK,20080808,023400,4.885,4.886,4.885,4.885
USDDKK,20080808,023500,4.886,4.886,4.885,4.885
USDDKK,20080808,023600,4.886,4.886,4.884,4.885
USDDKK,20080808,023800,4.885,4.885,4.885,4.885
USDDKK,20080808,023900,4.885,4.886,4.885,4.886
USDDKK,20080808,024000,4.887,4.888,4.886,4.886
USDDKK,20080808,024100,4.887,4.887,4.886,4.886
USDDKK,20080808,024200,4.887,4.887,4.887,4.887
USDDKK,20080808,024300,4.887,4.887,4.886,4.886
USDDKK,20080808,024400,4.886,4.886,4.886,4.886
USDDKK,20080808,024500,4.885,4.885,4.884,4.884
USDDKK,20080808,024600,4.884,4.884,4.884,4.884
USDDKK,20080808,024700,4.884,4.884,4.884,4.884
USDDKK,20080808,024800,4.885,4.886,4.885,4.886
USDDKK,20080808,024900,4.885,4.886,4.884,4.884
USDDKK,20080808,025000,4.885,4.885,4.884,4.884
USDDKK,20080808,025100,4.885,4.885,4.885,4.885
USDDKK,20080808,025200,4.886,4.886,4.886,4.886
USDDKK,20080808,025300,4.886,4.889,4.886,4.887
USDDKK,20080808,025400,4.886,4.886,4.886,4.886
USDDKK,20080808,025500,4.886,4.886,4.885,4.885
USDDKK,20080808,025600,4.886,4.888,4.885,4.888
USDDKK,20080808,025700,4.887,4.888,4.886,4.888
USDDKK,20080808,025800,4.887,4.887,4.887,4.887
USDDKK,20080808,025900,4.887,4.888,4.887,4.888
USDDKK,20080808,030000,4.888,4.889,4.888,4.889
USDDKK,20080808,030100,4.888,4.889,4.888,4.888
USDDKK,20080808,030200,4.888,4.888,4.888,4.888
USDDKK,20080808,030300,4.888,4.888,4.888,4.888
USDDKK,20080808,030400,4.888,4.888,4.888,4.888
USDDKK,20080808,030500,4.888,4.888,4.888,4.888
USDDKK,20080808,030600,4.888,4.888,4.888,4.888
USDDKK,20080808,030700,4.888,4.888,4.888,4.888
USDDKK,20080808,030800,4.888,4.888,4.888,4.888
USDDKK,20080808,030900,4.888,4.888,4.888,4.888
USDDKK,20080808,031000,4.888,4.888,4.888,4.888
USDDKK,20080808,031100,4.888,4.888,4.888,4.888
USDDKK,20080808,031200,4.888,4.888,4.888,4.888
USDDKK,20080808,031300,4.889,4.889,4.888,4.888
USDDKK,20080808,031400,4.889,4.889,4.888,4.888
USDDKK,20080808,031500,4.889,4.890,4.889,4.890
USDDKK,20080808,031600,4.891,4.892,4.891,4.892
USDDKK,20080808,031700,4.893,4.893,4.891,4.891
USDDKK,20080808,031800,4.890,4.891,4.890,4.891
USDDKK,20080808,031900,4.890,4.891,4.890,4.891
USDDKK,20080808,032000,4.892,4.892,4.891,4.891
USDDKK,20080808,032100,4.891,4.891,4.891,4.891
USDDKK,20080808,032200,4.891,4.891,4.891,4.891
USDDKK,20080808,032300,4.892,4.903,4.892,4.903
USDDKK,20080808,032400,4.905,4.905,4.899,4.900
USDDKK,20080808,032500,4.901,4.902,4.900,4.900
USDDKK,20080808,032600,4.901,4.901,4.898,4.898
USDDKK,20080808,032700,4.899,4.900,4.899,4.900
USDDKK,20080808,032800,4.901,4.901,4.899,4.900
USDDKK,20080808,032900,4.901,4.901,4.899,4.899
USDDKK,20080808,033000,4.898,4.898,4.898,4.898
USDDKK,20080808,033100,4.898,4.898,4.896,4.896
USDDKK,20080808,033200,4.897,4.898,4.897,4.898
USDDKK,20080808,033300,4.899,4.900,4.899,4.899
USDDKK,20080808,033400,4.898,4.899,4.898,4.899
USDDKK,20080808,033500,4.900,4.900,4.899,4.899
USDDKK,20080808,033600,4.899,4.899,4.898,4.898
USDDKK,20080808,033700,4.897,4.898,4.896,4.897
USDDKK,20080808,033800,4.896,4.896,4.896,4.896
USDDKK,20080808,033900,4.896,4.896,4.892,4.892
USDDKK,20080808,034000,4.893,4.893,4.893,4.893
USDDKK,20080808,034100,4.893,4.894,4.893,4.894
USDDKK,20080808,034200,4.893,4.893,4.892,4.892
USDDKK,20080808,034300,4.893,4.893,4.892,4.892
USDDKK,20080808,034400,4.892,4.892,4.892,4.892
USDDKK,20080808,034500,4.891,4.892,4.891,4.892
USDDKK,20080808,034600,4.892,4.892,4.892,4.892
USDDKK,20080808,034700,4.893,4.893,4.892,4.893
USDDKK,20080808,034800,4.893,4.893,4.892,4.892
USDDKK,20080808,034900,4.893,4.893,4.893,4.893
USDDKK,20080808,035000,4.893,4.893,4.893,4.893
USDDKK,20080808,035100,4.893,4.894,4.893,4.893
USDDKK,20080808,035200,4.894,4.894,4.894,4.894
USDDKK,20080808,035300,4.895,4.895,4.895,4.895
USDDKK,20080808,035400,4.895,4.895,4.895,4.895
USDDKK,20080808,035500,4.894,4.895,4.894,4.895
USDDKK,20080808,035600,4.894,4.894,4.894,4.894
USDDKK,20080808,035700,4.894,4.894,4.894,4.894
USDDKK,20080808,035800,4.894,4.894,4.893,4.893
USDDKK,20080808,035900,4.893,4.893,4.893,4.893
USDDKK,20080808,040000,4.893,4.893,4.893,4.893
USDDKK,20080808,040100,4.893,4.893,4.893,4.893
USDDKK,20080808,040200,4.893,4.893,4.893,4.893
USDDKK,20080808,040300,4.893,4.893,4.893,4.893
USDDKK,20080808,040400,4.893,4.893,4.893,4.893
USDDKK,20080808,040500,4.893,4.893,4.893,4.893
USDDKK,20080808,040600,4.893,4.893,4.893,4.893
USDDKK,20080808,040700,4.893,4.893,4.893,4.893
USDDKK,20080808,040800,4.893,4.893,4.893,4.893
USDDKK,20080808,040900,4.892,4.893,4.892,4.893
USDDKK,20080808,041000,4.892,4.892,4.892,4.892
USDDKK,20080808,041100,4.893,4.893,4.892,4.892
USDDKK,20080808,041200,4.892,4.892,4.891,4.891
USDDKK,20080808,041300,4.890,4.890,4.890,4.890
USDDKK,20080808,041400,4.890,4.890,4.890,4.890
USDDKK,20080808,041500,4.889,4.889,4.889,4.889
USDDKK,20080808,041600,4.889,4.889,4.889,4.889
USDDKK,20080808,041700,4.889,4.890,4.889,4.889
USDDKK,20080808,041800,4.890,4.890,4.889,4.889
USDDKK,20080808,041900,4.890,4.890,4.890,4.890
USDDKK,20080808,042000,4.890,4.891,4.890,4.891
USDDKK,20080808,042100,4.890,4.890,4.889,4.889
USDDKK,20080808,042200,4.890,4.891,4.889,4.891
USDDKK,20080808,042300,4.890,4.892,4.890,4.892
USDDKK,20080808,042400,4.891,4.892,4.891,4.892
USDDKK,20080808,042500,4.892,4.893,4.892,4.893
USDDKK,20080808,042600,4.893,4.893,4.893,4.893
USDDKK,20080808,042700,4.894,4.896,4.894,4.896
USDDKK,20080808,042800,4.895,4.895,4.895,4.895
USDDKK,20080808,042900,4.896,4.896,4.895,4.895
USDDKK,20080808,043000,4.895,4.895,4.895,4.895
USDDKK,20080808,043100,4.894,4.895,4.894,4.895
USDDKK,20080808,043200,4.894,4.895,4.894,4.895
USDDKK,20080808,043300,4.895,4.895,4.894,4.894
USDDKK,20080808,043400,4.895,4.895,4.895,4.895
USDDKK,20080808,043500,4.895,4.895,4.895,4.895
USDDKK,20080808,043600,4.896,4.898,4.896,4.898
USDDKK,20080808,043700,4.899,4.901,4.899,4.901
USDDKK,20080808,043800,4.900,4.900,4.899,4.899
USDDKK,20080808,043900,4.898,4.898,4.898,4.898
USDDKK,20080808,044000,4.897,4.897,4.897,4.897
USDDKK,20080808,044100,4.896,4.896,4.895,4.896
USDDKK,20080808,044200,4.895,4.896,4.895,4.896
USDDKK,20080808,044300,4.897,4.898,4.895,4.895
USDDKK,20080808,044400,4.896,4.896,4.895,4.895
USDDKK,20080808,044500,4.895,4.896,4.895,4.896
USDDKK,20080808,044600,4.895,4.895,4.895,4.895
USDDKK,20080808,044700,4.894,4.894,4.892,4.892
USDDKK,20080808,044800,4.893,4.894,4.893,4.893
USDDKK,20080808,044900,4.894,4.894,4.893,4.893
USDDKK,20080808,045000,4.894,4.894,4.893,4.893
USDDKK,20080808,045100,4.893,4.893,4.893,4.893
USDDKK,20080808,045200,4.893,4.893,4.893,4.893
USDDKK,20080808,045300,4.893,4.893,4.893,4.893
USDDKK,20080808,045400,4.894,4.894,4.893,4.894
USDDKK,20080808,045500,4.894,4.894,4.894,4.894
USDDKK,20080808,045600,4.894,4.894,4.893,4.893
USDDKK,20080808,045700,4.893,4.893,4.893,4.893
USDDKK,20080808,045800,4.894,4.894,4.893,4.893
USDDKK,20080808,045900,4.892,4.892,4.892,4.892
USDDKK,20080808,050000,4.893,4.893,4.892,4.893
USDDKK,20080808,050100,4.893,4.893,4.893,4.893
USDDKK,20080808,050200,4.894,4.894,4.893,4.894
USDDKK,20080808,050300,4.895,4.895,4.894,4.895
USDDKK,20080808,050400,4.896,4.898,4.896,4.898
USDDKK,20080808,050500,4.897,4.897,4.897,4.897
USDDKK,20080808,050600,4.897,4.897,4.897,4.897
USDDKK,20080808,050700,4.896,4.896,4.896,4.896
USDDKK,20080808,050800,4.896,4.896,4.896,4.896
USDDKK,20080808,050900,4.896,4.896,4.896,4.896
USDDKK,20080808,051000,4.896,4.896,4.896,4.896
USDDKK,20080808,051100,4.896,4.896,4.896,4.896
USDDKK,20080808,051200,4.896,4.896,4.896,4.896
USDDKK,20080808,051300,4.896,4.896,4.896,4.896
USDDKK,20080808,051400,4.896,4.897,4.896,4.897
USDDKK,20080808,051500,4.896,4.898,4.896,4.898
USDDKK,20080808,051600,4.899,4.899,4.898,4.899
USDDKK,20080808,051700,4.900,4.901,4.900,4.901
USDDKK,20080808,051800,4.902,4.903,4.899,4.900
USDDKK,20080808,051900,4.901,4.903,4.901,4.903
USDDKK,20080808,052000,4.904,4.904,4.901,4.901
USDDKK,20080808,052100,4.901,4.901,4.901,4.901
USDDKK,20080808,052200,4.900,4.901,4.900,4.901
USDDKK,20080808,052300,4.901,4.901,4.901,4.901
USDDKK,20080808,052400,4.901,4.901,4.901,4.901
USDDKK,20080808,052500,4.901,4.901,4.900,4.900
USDDKK,20080808,052600,4.899,4.899,4.897,4.898
USDDKK,20080808,052700,4.898,4.898,4.898,4.898
USDDKK,20080808,052800,4.898,4.898,4.898,4.898
USDDKK,20080808,052900,4.898,4.898,4.898,4.898
USDDKK,20080808,053000,4.897,4.898,4.897,4.898
USDDKK,20080808,053100,4.898,4.898,4.898,4.898
USDDKK,20080808,053200,4.898,4.898,4.898,4.898
USDDKK,20080808,053300,4.899,4.899,4.898,4.899
USDDKK,20080808,053400,4.900,4.900,4.900,4.900
USDDKK,20080808,053500,4.899,4.899,4.899,4.899
USDDKK,20080808,053600,4.899,4.899,4.899,4.899
USDDKK,20080808,053700,4.899,4.899,4.898,4.898
USDDKK,20080808,053800,4.898,4.898,4.898,4.898
USDDKK,20080808,053900,4.897,4.898,4.897,4.898
USDDKK,20080808,054000,4.898,4.898,4.898,4.898
USDDKK,20080808,054100,4.899,4.899,4.899,4.899
USDDKK,20080808,054200,4.899,4.900,4.899,4.900
USDDKK,20080808,054300,4.900,4.901,4.900,4.901
USDDKK,20080808,054400,4.900,4.901,4.900,4.900
USDDKK,20080808,054500,4.900,4.900,4.900,4.900
USDDKK,20080808,054600,4.900,4.900,4.900,4.900
USDDKK,20080808,054700,4.901,4.901,4.900,4.900
USDDKK,20080808,054800,4.900,4.901,4.900,4.900
USDDKK,20080808,054900,4.901,4.901,4.900,4.900
USDDKK,20080808,055000,4.900,4.900,4.900,4.900
USDDKK,20080808,055100,4.900,4.900,4.899,4.899
USDDKK,20080808,055200,4.899,4.899,4.899,4.899
USDDKK,20080808,055300,4.900,4.900,4.899,4.899
USDDKK,20080808,055400,4.899,4.900,4.899,4.900
USDDKK,20080808,055500,4.899,4.899,4.896,4.897
USDDKK,20080808,055600,4.896,4.897,4.896,4.897
USDDKK,20080808,055700,4.897,4.897,4.897,4.897
USDDKK,20080808,055800,4.898,4.898,4.898,4.898
USDDKK,20080808,055900,4.898,4.898,4.898,4.898
USDDKK,20080808,060000,4.898,4.898,4.898,4.898
USDDKK,20080808,060100,4.898,4.898,4.897,4.897
USDDKK,20080808,060200,4.896,4.897,4.896,4.897
USDDKK,20080808,060300,4.898,4.898,4.898,4.898
USDDKK,20080808,060400,4.898,4.898,4.898,4.898
USDDKK,20080808,060500,4.897,4.898,4.897,4.897
USDDKK,20080808,060600,4.897,4.897,4.897,4.897
USDDKK,20080808,060700,4.896,4.896,4.896,4.896
USDDKK,20080808,060800,4.895,4.896,4.895,4.895
USDDKK,20080808,060900,4.896,4.896,4.894,4.894
USDDKK,20080808,061000,4.895,4.895,4.894,4.895
USDDKK,20080808,061100,4.894,4.895,4.894,4.895
USDDKK,20080808,061200,4.895,4.895,4.894,4.894
USDDKK,20080808,061300,4.894,4.894,4.894,4.894
USDDKK,20080808,061400,4.895,4.895,4.895,4.895
USDDKK,20080808,061500,4.895,4.895,4.894,4.894
USDDKK,20080808,061600,4.895,4.895,4.895,4.895
USDDKK,20080808,061700,4.895,4.895,4.894,4.894
USDDKK,20080808,061800,4.894,4.894,4.894,4.894
USDDKK,20080808,061900,4.894,4.894,4.893,4.893
USDDKK,20080808,062000,4.892,4.892,4.892,4.892
USDDKK,20080808,062100,4.893,4.894,4.893,4.894
USDDKK,20080808,062200,4.894,4.894,4.894,4.894
USDDKK,20080808,062300,4.895,4.895,4.894,4.894
USDDKK,20080808,062400,4.894,4.894,4.894,4.894
USDDKK,20080808,062500,4.894,4.894,4.894,4.894
USDDKK,20080808,062600,4.893,4.893,4.892,4.892
USDDKK,20080808,062700,4.891,4.891,4.891,4.891
USDDKK,20080808,062800,4.891,4.892,4.891,4.892
USDDKK,20080808,062900,4.891,4.891,4.890,4.890
USDDKK,20080808,063000,4.891,4.891,4.891,4.891
USDDKK,20080808,063100,4.891,4.892,4.891,4.891
USDDKK,20080808,063200,4.891,4.892,4.891,4.892
USDDKK,20080808,063300,4.893,4.894,4.893,4.893
USDDKK,20080808,063400,4.893,4.893,4.893,4.893
USDDKK,20080808,063500,4.894,4.894,4.894,4.894
USDDKK,20080808,063600,4.894,4.894,4.893,4.893
USDDKK,20080808,063700,4.893,4.893,4.892,4.892
USDDKK,20080808,063800,4.892,4.892,4.892,4.892
USDDKK,20080808,063900,4.892,4.892,4.891,4.891
USDDKK,20080808,064000,4.892,4.892,4.892,4.892
USDDKK,20080808,064100,4.892,4.893,4.892,4.893
USDDKK,20080808,064200,4.893,4.893,4.893,4.893
USDDKK,20080808,064300,4.894,4.894,4.893,4.893
USDDKK,20080808,064400,4.893,4.893,4.893,4.893
USDDKK,20080808,064500,4.894,4.894,4.893,4.893
USDDKK,20080808,064600,4.894,4.894,4.893,4.893
USDDKK,20080808,064700,4.894,4.894,4.894,4.894
USDDKK,20080808,064800,4.894,4.895,4.894,4.894
USDDKK,20080808,064900,4.895,4.895,4.894,4.894
USDDKK,20080808,065000,4.894,4.895,4.894,4.894
USDDKK,20080808,065100,4.894,4.894,4.894,4.894
USDDKK,20080808,065200,4.893,4.893,4.893,4.893
USDDKK,20080808,065300,4.893,4.893,4.893,4.893
USDDKK,20080808,065400,4.893,4.893,4.893,4.893
USDDKK,20080808,065500,4.893,4.893,4.893,4.893
USDDKK,20080808,065600,4.893,4.894,4.893,4.894
USDDKK,20080808,065700,4.894,4.894,4.894,4.894
USDDKK,20080808,065800,4.895,4.895,4.895,4.895
USDDKK,20080808,065900,4.894,4.894,4.894,4.894
USDDKK,20080808,070000,4.894,4.894,4.894,4.894
USDDKK,20080808,070100,4.894,4.895,4.894,4.895
USDDKK,20080808,070200,4.895,4.895,4.895,4.895
USDDKK,20080808,070300,4.894,4.894,4.894,4.894
USDDKK,20080808,070400,4.894,4.894,4.893,4.893
USDDKK,20080808,070500,4.893,4.893,4.892,4.892
USDDKK,20080808,070600,4.891,4.891,4.891,4.891
USDDKK,20080808,070700,4.891,4.891,4.891,4.891
USDDKK,20080808,070800,4.891,4.891,4.891,4.891
USDDKK,20080808,070900,4.890,4.891,4.890,4.890
USDDKK,20080808,071000,4.891,4.891,4.890,4.890
USDDKK,20080808,071100,4.890,4.890,4.890,4.890
USDDKK,20080808,071200,4.890,4.891,4.890,4.890
USDDKK,20080808,071300,4.891,4.891,4.890,4.890
USDDKK,20080808,071400,4.890,4.890,4.890,4.890
USDDKK,20080808,071500,4.890,4.890,4.890,4.890
USDDKK,20080808,071600,4.890,4.890,4.890,4.890
USDDKK,20080808,071700,4.889,4.889,4.889,4.889
USDDKK,20080808,071800,4.889,4.890,4.889,4.889
USDDKK,20080808,071900,4.889,4.889,4.889,4.889
USDDKK,20080808,072000,4.889,4.889,4.889,4.889
USDDKK,20080808,072100,4.890,4.890,4.890,4.890
USDDKK,20080808,072200,4.890,4.891,4.890,4.891
USDDKK,20080808,072300,4.892,4.892,4.892,4.892
USDDKK,20080808,072400,4.892,4.892,4.891,4.892
USDDKK,20080808,072500,4.891,4.892,4.890,4.890
USDDKK,20080808,072600,4.889,4.890,4.889,4.890
USDDKK,20080808,072700,4.891,4.891,4.890,4.891
USDDKK,20080808,072800,4.890,4.890,4.890,4.890
USDDKK,20080808,072900,4.890,4.890,4.888,4.889
USDDKK,20080808,073000,4.890,4.890,4.890,4.890
USDDKK,20080808,073100,4.889,4.890,4.889,4.889
USDDKK,20080808,073200,4.889,4.890,4.889,4.890
USDDKK,20080808,073300,4.890,4.890,4.889,4.889
USDDKK,20080808,073400,4.890,4.890,4.890,4.890
USDDKK,20080808,073500,4.889,4.889,4.889,4.889
USDDKK,20080808,073600,4.889,4.890,4.889,4.890
USDDKK,20080808,073700,4.889,4.890,4.889,4.890
USDDKK,20080808,073800,4.889,4.889,4.889,4.889
USDDKK,20080808,073900,4.888,4.889,4.888,4.889
USDDKK,20080808,074000,4.888,4.888,4.888,4.888
USDDKK,20080808,074100,4.888,4.888,4.888,4.888
USDDKK,20080808,074200,4.887,4.888,4.887,4.888
USDDKK,20080808,074300,4.888,4.888,4.888,4.888
USDDKK,20080808,074400,4.888,4.888,4.888,4.888
USDDKK,20080808,074500,4.889,4.889,4.889,4.889
USDDKK,20080808,074600,4.889,4.889,4.889,4.889
USDDKK,20080808,074700,4.889,4.889,4.889,4.889
USDDKK,20080808,074800,4.889,4.889,4.889,4.889
USDDKK,20080808,074900,4.889,4.889,4.889,4.889
USDDKK,20080808,075000,4.890,4.891,4.890,4.891
USDDKK,20080808,075100,4.891,4.892,4.891,4.892
USDDKK,20080808,075200,4.891,4.892,4.891,4.891
USDDKK,20080808,075300,4.892,4.892,4.892,4.892
USDDKK,20080808,075400,4.892,4.893,4.892,4.893
USDDKK,20080808,075500,4.894,4.896,4.894,4.896
USDDKK,20080808,075600,4.897,4.897,4.896,4.896
USDDKK,20080808,075700,4.896,4.896,4.896,4.896
USDDKK,20080808,075800,4.895,4.895,4.895,4.895
USDDKK,20080808,075900,4.895,4.895,4.895,4.895
USDDKK,20080808,080000,4.895,4.895,4.894,4.894
USDDKK,20080808,080100,4.893,4.893,4.893,4.893
USDDKK,20080808,080200,4.893,4.894,4.893,4.893
USDDKK,20080808,080300,4.893,4.893,4.893,4.893
USDDKK,20080808,080400,4.893,4.893,4.892,4.892
USDDKK,20080808,080500,4.891,4.892,4.890,4.892
USDDKK,20080808,080600,4.891,4.891,4.891,4.891
USDDKK,20080808,080700,4.890,4.890,4.890,4.890
USDDKK,20080808,080800,4.891,4.892,4.890,4.891
USDDKK,20080808,080900,4.892,4.892,4.892,4.892
USDDKK,20080808,081000,4.893,4.893,4.893,4.893
USDDKK,20080808,081100,4.893,4.893,4.892,4.892
USDDKK,20080808,081200,4.892,4.892,4.892,4.892
USDDKK,20080808,081300,4.891,4.891,4.891,4.891
USDDKK,20080808,081400,4.891,4.891,4.891,4.891
USDDKK,20080808,081500,4.891,4.892,4.891,4.892
USDDKK,20080808,081600,4.891,4.892,4.891,4.892
USDDKK,20080808,081700,4.893,4.895,4.892,4.894
USDDKK,20080808,081800,4.895,4.896,4.895,4.895
USDDKK,20080808,081900,4.894,4.894,4.893,4.894
USDDKK,20080808,082000,4.895,4.897,4.895,4.896
USDDKK,20080808,082100,4.897,4.897,4.894,4.895
USDDKK,20080808,082200,4.894,4.895,4.894,4.895
USDDKK,20080808,082300,4.895,4.895,4.894,4.894
USDDKK,20080808,082400,4.895,4.895,4.893,4.893
USDDKK,20080808,082500,4.894,4.895,4.894,4.895
USDDKK,20080808,082600,4.895,4.895,4.894,4.894
USDDKK,20080808,082700,4.893,4.894,4.892,4.893
USDDKK,20080808,082800,4.892,4.893,4.891,4.893
USDDKK,20080808,082900,4.892,4.894,4.892,4.894
USDDKK,20080808,083000,4.893,4.894,4.893,4.893
USDDKK,20080808,083100,4.894,4.894,4.892,4.892
USDDKK,20080808,083200,4.893,4.894,4.893,4.894
USDDKK,20080808,083300,4.894,4.895,4.894,4.895
USDDKK,20080808,083400,4.894,4.894,4.893,4.894
USDDKK,20080808,083500,4.894,4.894,4.894,4.894
USDDKK,20080808,083600,4.894,4.894,4.894,4.894
USDDKK,20080808,083700,4.893,4.893,4.893,4.893
USDDKK,20080808,083800,4.893,4.893,4.893,4.893
USDDKK,20080808,083900,4.893,4.893,4.892,4.892
USDDKK,20080808,084000,4.891,4.891,4.891,4.891
USDDKK,20080808,084100,4.892,4.892,4.892,4.892
USDDKK,20080808,084200,4.891,4.892,4.891,4.891
USDDKK,20080808,084300,4.892,4.892,4.892,4.892
USDDKK,20080808,084400,4.892,4.893,4.892,4.893
USDDKK,20080808,084500,4.893,4.894,4.893,4.894
USDDKK,20080808,084600,4.894,4.894,4.894,4.894
USDDKK,20080808,084700,4.894,4.894,4.894,4.894
USDDKK,20080808,084800,4.895,4.896,4.894,4.896
USDDKK,20080808,084900,4.897,4.898,4.897,4.897
USDDKK,20080808,085000,4.898,4.899,4.898,4.899
USDDKK,20080808,085100,4.898,4.898,4.897,4.898
USDDKK,20080808,085200,4.897,4.900,4.897,4.900
USDDKK,20080808,085300,4.900,4.900,4.899,4.899
USDDKK,20080808,085400,4.898,4.898,4.898,4.898
USDDKK,20080808,085500,4.899,4.899,4.899,4.899
USDDKK,20080808,085600,4.899,4.899,4.899,4.899
USDDKK,20080808,085700,4.900,4.902,4.900,4.902
USDDKK,20080808,085800,4.901,4.903,4.901,4.903
USDDKK,20080808,085900,4.902,4.902,4.901,4.901
USDDKK,20080808,090000,4.900,4.900,4.898,4.899
USDDKK,20080808,090100,4.898,4.899,4.898,4.899
USDDKK,20080808,090200,4.898,4.899,4.898,4.899
USDDKK,20080808,090300,4.900,4.903,4.900,4.903
USDDKK,20080808,090400,4.904,4.912,4.904,4.912
USDDKK,20080808,090500,4.913,4.913,4.911,4.912
USDDKK,20080808,090600,4.911,4.912,4.911,4.911
USDDKK,20080808,090700,4.910,4.911,4.910,4.911
USDDKK,20080808,090800,4.910,4.912,4.909,4.912
USDDKK,20080808,090900,4.913,4.915,4.913,4.914
USDDKK,20080808,091000,4.915,4.915,4.912,4.914
USDDKK,20080808,091100,4.913,4.914,4.913,4.914
USDDKK,20080808,091200,4.915,4.915,4.912,4.912
USDDKK,20080808,091300,4.911,4.913,4.911,4.911
USDDKK,20080808,091400,4.912,4.912,4.911,4.911
USDDKK,20080808,091500,4.910,4.910,4.909,4.910
USDDKK,20080808,091600,4.911,4.912,4.911,4.912
USDDKK,20080808,091700,4.912,4.913,4.912,4.912
USDDKK,20080808,091800,4.911,4.911,4.911,4.911
USDDKK,20080808,091900,4.912,4.912,4.911,4.912
USDDKK,20080808,092000,4.913,4.916,4.913,4.915
USDDKK,20080808,092100,4.914,4.917,4.914,4.917
USDDKK,20080808,092200,4.918,4.921,4.917,4.920
USDDKK,20080808,092300,4.921,4.922,4.920,4.922
USDDKK,20080808,092400,4.921,4.921,4.920,4.920
USDDKK,20080808,092500,4.919,4.919,4.918,4.919
USDDKK,20080808,092600,4.920,4.920,4.918,4.918
USDDKK,20080808,092700,4.917,4.917,4.916,4.917
USDDKK,20080808,092800,4.918,4.919,4.917,4.918
USDDKK,20080808,092900,4.917,4.918,4.917,4.917
USDDKK,20080808,093000,4.918,4.919,4.917,4.917
USDDKK,20080808,093100,4.918,4.918,4.917,4.918
USDDKK,20080808,093200,4.917,4.917,4.916,4.916
USDDKK,20080808,093300,4.915,4.915,4.913,4.913
USDDKK,20080808,093400,4.914,4.914,4.912,4.912
USDDKK,20080808,093500,4.913,4.915,4.913,4.914
USDDKK,20080808,093600,4.915,4.915,4.915,4.915
USDDKK,20080808,093700,4.915,4.915,4.913,4.914
USDDKK,20080808,093800,4.915,4.915,4.913,4.913
USDDKK,20080808,093900,4.912,4.913,4.912,4.913
USDDKK,20080808,094000,4.914,4.915,4.914,4.914
USDDKK,20080808,094100,4.913,4.914,4.913,4.914
USDDKK,20080808,094200,4.915,4.915,4.915,4.915
USDDKK,20080808,094300,4.914,4.916,4.914,4.916
USDDKK,20080808,094400,4.916,4.917,4.916,4.916
USDDKK,20080808,094500,4.917,4.918,4.917,4.917
USDDKK,20080808,094600,4.918,4.918,4.917,4.918
USDDKK,20080808,094700,4.918,4.918,4.918,4.918
USDDKK,20080808,094800,4.917,4.917,4.915,4.915
USDDKK,20080808,094900,4.914,4.915,4.914,4.915
USDDKK,20080808,095000,4.914,4.915,4.913,4.914
USDDKK,20080808,095100,4.915,4.915,4.914,4.915
USDDKK,20080808,095200,4.916,4.916,4.915,4.915
USDDKK,20080808,095300,4.915,4.916,4.915,4.916
USDDKK,20080808,095400,4.915,4.916,4.915,4.916
USDDKK,20080808,095500,4.915,4.915,4.915,4.915
USDDKK,20080808,095600,4.915,4.915,4.914,4.914
USDDKK,20080808,095700,4.914,4.914,4.914,4.914
USDDKK,20080808,095800,4.914,4.914,4.913,4.913
USDDKK,20080808,095900,4.913,4.913,4.913,4.913
USDDKK,20080808,100000,4.914,4.914,4.914,4.914
USDDKK,20080808,100100,4.915,4.915,4.913,4.914
USDDKK,20080808,100200,4.913,4.913,4.913,4.913
USDDKK,20080808,100300,4.913,4.913,4.912,4.912
USDDKK,20080808,100400,4.911,4.912,4.911,4.911
USDDKK,20080808,100500,4.912,4.912,4.912,4.912
USDDKK,20080808,100600,4.912,4.912,4.911,4.912
USDDKK,20080808,100700,4.911,4.912,4.911,4.912
USDDKK,20080808,100800,4.911,4.912,4.911,4.911
USDDKK,20080808,100900,4.912,4.912,4.911,4.911
USDDKK,20080808,101000,4.911,4.911,4.911,4.911
USDDKK,20080808,101100,4.912,4.912,4.911,4.911
USDDKK,20080808,101200,4.911,4.911,4.911,4.911
USDDKK,20080808,101300,4.910,4.911,4.910,4.911
USDDKK,20080808,101400,4.911,4.911,4.911,4.911
USDDKK,20080808,101500,4.912,4.912,4.911,4.911
USDDKK,20080808,101600,4.912,4.912,4.912,4.912
USDDKK,20080808,101700,4.912,4.912,4.912,4.912
USDDKK,20080808,101800,4.912,4.914,4.912,4.914
USDDKK,20080808,101900,4.913,4.914,4.913,4.913
USDDKK,20080808,102000,4.914,4.914,4.913,4.913
USDDKK,20080808,102100,4.912,4.914,4.912,4.914
USDDKK,20080808,102200,4.913,4.913,4.912,4.913
USDDKK,20080808,102300,4.914,4.914,4.913,4.913
USDDKK,20080808,102400,4.914,4.914,4.914,4.914
USDDKK,20080808,102500,4.914,4.914,4.913,4.914
USDDKK,20080808,102600,4.915,4.915,4.914,4.915
USDDKK,20080808,102700,4.916,4.916,4.915,4.915
USDDKK,20080808,102800,4.916,4.916,4.914,4.914
USDDKK,20080808,102900,4.914,4.914,4.914,4.914
USDDKK,20080808,103000,4.914,4.914,4.914,4.914
USDDKK,20080808,103100,4.915,4.916,4.914,4.915
USDDKK,20080808,103200,4.916,4.916,4.915,4.916
USDDKK,20080808,103300,4.917,4.917,4.916,4.916
USDDKK,20080808,103400,4.915,4.915,4.914,4.915
USDDKK,20080808,103500,4.914,4.914,4.914,4.914
USDDKK,20080808,103600,4.915,4.915,4.914,4.915
USDDKK,20080808,103700,4.914,4.915,4.914,4.914
USDDKK,20080808,103800,4.914,4.914,4.914,4.914
USDDKK,20080808,103900,4.915,4.915,4.915,4.915
USDDKK,20080808,104000,4.915,4.915,4.914,4.914
USDDKK,20080808,104100,4.914,4.914,4.914,4.914
USDDKK,20080808,104200,4.914,4.914,4.914,4.914
USDDKK,20080808,104300,4.915,4.915,4.915,4.915
USDDKK,20080808,104400,4.915,4.915,4.914,4.915
USDDKK,20080808,104500,4.914,4.914,4.914,4.914
USDDKK,20080808,104600,4.914,4.914,4.914,4.914
USDDKK,20080808,104700,4.913,4.913,4.913,4.913
USDDKK,20080808,104800,4.913,4.913,4.913,4.913
USDDKK,20080808,104900,4.913,4.914,4.913,4.913
USDDKK,20080808,105000,4.914,4.914,4.914,4.914
USDDKK,20080808,105100,4.913,4.913,4.913,4.913
USDDKK,20080808,105200,4.913,4.914,4.913,4.913
USDDKK,20080808,105300,4.914,4.914,4.914,4.914
USDDKK,20080808,105400,4.914,4.914,4.914,4.914
USDDKK,20080808,105500,4.913,4.913,4.913,4.913
USDDKK,20080808,105600,4.914,4.914,4.913,4.913
USDDKK,20080808,105700,4.914,4.914,4.913,4.913
USDDKK,20080808,105800,4.912,4.913,4.912,4.913
USDDKK,20080808,105900,4.912,4.914,4.912,4.913
USDDKK,20080808,110000,4.914,4.914,4.912,4.914
USDDKK,20080808,110100,4.913,4.914,4.913,4.914
USDDKK,20080808,110200,4.914,4.914,4.914,4.914
USDDKK,20080808,110300,4.913,4.913,4.913,4.913
USDDKK,20080808,110400,4.914,4.914,4.912,4.912
USDDKK,20080808,110500,4.913,4.913,4.912,4.912
USDDKK,20080808,110600,4.911,4.912,4.911,4.911
USDDKK,20080808,110700,4.912,4.912,4.911,4.912
USDDKK,20080808,110800,4.913,4.914,4.913,4.914
USDDKK,20080808,110900,4.914,4.914,4.913,4.913
USDDKK,20080808,111000,4.914,4.914,4.914,4.914
USDDKK,20080808,111100,4.913,4.914,4.913,4.914
USDDKK,20080808,111200,4.914,4.916,4.914,4.915
USDDKK,20080808,111300,4.914,4.915,4.914,4.915
USDDKK,20080808,111400,4.914,4.914,4.914,4.914
USDDKK,20080808,111500,4.914,4.914,4.914,4.914
USDDKK,20080808,111600,4.914,4.914,4.913,4.914
USDDKK,20080808,111700,4.913,4.913,4.913,4.913
USDDKK,20080808,111800,4.913,4.914,4.912,4.913
USDDKK,20080808,111900,4.913,4.914,4.913,4.914
USDDKK,20080808,112000,4.913,4.914,4.913,4.913
USDDKK,20080808,112100,4.913,4.914,4.913,4.914
USDDKK,20080808,112200,4.915,4.915,4.914,4.915
USDDKK,20080808,112300,4.914,4.915,4.914,4.914
USDDKK,20080808,112400,4.914,4.915,4.914,4.915
USDDKK,20080808,112500,4.914,4.915,4.914,4.914
USDDKK,20080808,112600,4.914,4.915,4.913,4.913
USDDKK,20080808,112700,4.913,4.913,4.913,4.913
USDDKK,20080808,112800,4.914,4.914,4.914,4.914
USDDKK,20080808,112900,4.915,4.915,4.913,4.914
USDDKK,20080808,113000,4.915,4.915,4.913,4.913
USDDKK,20080808,113100,4.914,4.915,4.914,4.915
USDDKK,20080808,113200,4.915,4.915,4.915,4.915
USDDKK,20080808,113300,4.916,4.916,4.915,4.915
USDDKK,20080808,113400,4.916,4.916,4.915,4.915
USDDKK,20080808,113500,4.914,4.915,4.914,4.915
USDDKK,20080808,113600,4.914,4.916,4.914,4.916
USDDKK,20080808,113700,4.917,4.917,4.916,4.916
USDDKK,20080808,113800,4.917,4.918,4.917,4.918
USDDKK,20080808,113900,4.919,4.922,4.919,4.922
USDDKK,20080808,114000,4.923,4.924,4.923,4.924
USDDKK,20080808,114100,4.925,4.925,4.924,4.925
USDDKK,20080808,114200,4.926,4.926,4.924,4.924
USDDKK,20080808,114300,4.925,4.926,4.924,4.924
USDDKK,20080808,114400,4.924,4.924,4.924,4.924
USDDKK,20080808,114500,4.925,4.925,4.924,4.924
USDDKK,20080808,114600,4.923,4.924,4.923,4.923
USDDKK,20080808,114700,4.924,4.924,4.923,4.924
USDDKK,20080808,114800,4.924,4.925,4.924,4.924
USDDKK,20080808,114900,4.925,4.925,4.925,4.925
USDDKK,20080808,115000,4.926,4.929,4.926,4.929
USDDKK,20080808,115100,4.928,4.929,4.927,4.929
USDDKK,20080808,115200,4.928,4.930,4.928,4.930
USDDKK,20080808,115300,4.931,4.931,4.930,4.931
USDDKK,20080808,115400,4.930,4.930,4.929,4.929
USDDKK,20080808,115500,4.930,4.931,4.930,4.931
USDDKK,20080808,115600,4.930,4.931,4.930,4.930
USDDKK,20080808,115800,4.930,4.930,4.930,4.930
USDDKK,20080808,115900,4.930,4.930,4.929,4.929
USDDKK,20080808,120000,4.929,4.929,4.929,4.929
USDDKK,20080808,120100,4.930,4.930,4.929,4.929
USDDKK,20080808,120200,4.930,4.930,4.929,4.929
USDDKK,20080808,120300,4.930,4.930,4.929,4.929
USDDKK,20080808,120400,4.928,4.928,4.927,4.927
USDDKK,20080808,120500,4.927,4.927,4.926,4.927
USDDKK,20080808,120600,4.928,4.928,4.926,4.927
USDDKK,20080808,120700,4.928,4.928,4.927,4.927
USDDKK,20080808,120800,4.928,4.928,4.927,4.927
USDDKK,20080808,120900,4.926,4.926,4.925,4.925
USDDKK,20080808,121000,4.926,4.927,4.926,4.926
USDDKK,20080808,121100,4.925,4.926,4.925,4.926
USDDKK,20080808,121200,4.925,4.926,4.925,4.926
USDDKK,20080808,121300,4.927,4.928,4.927,4.927
USDDKK,20080808,121400,4.927,4.927,4.927,4.927
USDDKK,20080808,121500,4.927,4.927,4.926,4.927
USDDKK,20080808,121600,4.926,4.927,4.926,4.927
USDDKK,20080808,121700,4.927,4.928,4.927,4.928
USDDKK,20080808,121800,4.928,4.928,4.928,4.928
USDDKK,20080808,121900,4.928,4.928,4.928,4.928
USDDKK,20080808,122000,4.927,4.928,4.926,4.926
USDDKK,20080808,122100,4.927,4.927,4.926,4.926
USDDKK,20080808,122200,4.927,4.927,4.926,4.927
USDDKK,20080808,122300,4.928,4.928,4.927,4.927
USDDKK,20080808,122400,4.927,4.927,4.927,4.927
USDDKK,20080808,122500,4.926,4.926,4.926,4.926
USDDKK,20080808,122600,4.926,4.926,4.926,4.926
USDDKK,20080808,122700,4.926,4.927,4.926,4.927
USDDKK,20080808,122800,4.927,4.927,4.927,4.927
USDDKK,20080808,122900,4.928,4.928,4.928,4.928
USDDKK,20080808,123000,4.928,4.929,4.928,4.929
USDDKK,20080808,123100,4.929,4.929,4.928,4.928
USDDKK,20080808,123200,4.928,4.929,4.928,4.929
USDDKK,20080808,123300,4.928,4.929,4.928,4.929
USDDKK,20080808,123400,4.930,4.930,4.929,4.930
USDDKK,20080808,123500,4.931,4.932,4.931,4.932
USDDKK,20080808,123600,4.932,4.932,4.931,4.931
USDDKK,20080808,123700,4.932,4.932,4.932,4.932
USDDKK,20080808,123800,4.932,4.932,4.931,4.931
USDDKK,20080808,123900,4.930,4.931,4.930,4.931
USDDKK,20080808,124000,4.932,4.932,4.932,4.932
USDDKK,20080808,124100,4.931,4.932,4.931,4.932
USDDKK,20080808,124200,4.931,4.932,4.931,4.931
USDDKK,20080808,124300,4.930,4.931,4.930,4.930
USDDKK,20080808,124400,4.931,4.931,4.930,4.931
USDDKK,20080808,124500,4.931,4.932,4.931,4.932
USDDKK,20080808,124600,4.933,4.934,4.933,4.933
USDDKK,20080808,124700,4.934,4.934,4.932,4.932
USDDKK,20080808,124800,4.931,4.932,4.931,4.932
USDDKK,20080808,124900,4.931,4.931,4.930,4.931
USDDKK,20080808,125000,4.930,4.931,4.930,4.931
USDDKK,20080808,125100,4.931,4.931,4.931,4.931
USDDKK,20080808,125200,4.932,4.932,4.931,4.931
USDDKK,20080808,125300,4.931,4.931,4.930,4.930
USDDKK,20080808,125400,4.929,4.930,4.929,4.930
USDDKK,20080808,125500,4.930,4.930,4.930,4.930
USDDKK,20080808,125600,4.930,4.930,4.930,4.930
USDDKK,20080808,125700,4.931,4.931,4.930,4.930
USDDKK,20080808,125800,4.929,4.929,4.929,4.929
USDDKK,20080808,125900,4.929,4.929,4.929,4.929
USDDKK,20080808,130000,4.929,4.930,4.929,4.930
USDDKK,20080808,130100,4.929,4.929,4.928,4.928
USDDKK,20080808,130200,4.927,4.927,4.927,4.927
USDDKK,20080808,130300,4.928,4.928,4.927,4.927
USDDKK,20080808,130400,4.928,4.928,4.928,4.928
USDDKK,20080808,130500,4.927,4.928,4.927,4.928
USDDKK,20080808,130600,4.929,4.929,4.928,4.929
USDDKK,20080808,130700,4.928,4.928,4.927,4.928
USDDKK,20080808,130800,4.929,4.930,4.929,4.930
USDDKK,20080808,130900,4.929,4.929,4.928,4.928
USDDKK,20080808,131000,4.929,4.929,4.928,4.928
USDDKK,20080808,131100,4.927,4.928,4.927,4.927
USDDKK,20080808,131200,4.928,4.929,4.928,4.928
USDDKK,20080808,131300,4.927,4.927,4.927,4.927
USDDKK,20080808,131400,4.928,4.928,4.927,4.928
USDDKK,20080808,131500,4.929,4.930,4.929,4.930
USDDKK,20080808,131600,4.930,4.933,4.930,4.932
USDDKK,20080808,131700,4.933,4.934,4.932,4.934
USDDKK,20080808,131800,4.933,4.933,4.933,4.933
USDDKK,20080808,131900,4.933,4.933,4.932,4.932
USDDKK,20080808,132000,4.933,4.933,4.933,4.933
USDDKK,20080808,132100,4.933,4.933,4.931,4.931
USDDKK,20080808,132200,4.930,4.931,4.930,4.931
USDDKK,20080808,132300,4.931,4.931,4.931,4.931
USDDKK,20080808,132400,4.931,4.931,4.931,4.931
USDDKK,20080808,132500,4.932,4.933,4.932,4.933
USDDKK,20080808,132600,4.932,4.934,4.932,4.934
USDDKK,20080808,132700,4.933,4.934,4.933,4.933
USDDKK,20080808,132800,4.934,4.934,4.932,4.932
USDDKK,20080808,132900,4.933,4.933,4.931,4.931
USDDKK,20080808,133000,4.931,4.931,4.931,4.931
USDDKK,20080808,133100,4.931,4.931,4.930,4.930
USDDKK,20080808,133200,4.929,4.931,4.929,4.931
USDDKK,20080808,133300,4.932,4.932,4.932,4.932
USDDKK,20080808,133400,4.932,4.932,4.932,4.932
USDDKK,20080808,133500,4.931,4.932,4.931,4.932
USDDKK,20080808,133600,4.932,4.932,4.932,4.932
USDDKK,20080808,133700,4.931,4.931,4.931,4.931
USDDKK,20080808,133800,4.932,4.932,4.931,4.931
USDDKK,20080808,133900,4.931,4.931,4.931,4.931
USDDKK,20080808,134000,4.931,4.931,4.931,4.931
USDDKK,20080808,134100,4.930,4.930,4.929,4.929
USDDKK,20080808,134200,4.928,4.929,4.928,4.928
USDDKK,20080808,134300,4.928,4.929,4.928,4.929
USDDKK,20080808,134400,4.928,4.928,4.927,4.927
USDDKK,20080808,134500,4.928,4.928,4.928,4.928
USDDKK,20080808,134600,4.928,4.929,4.928,4.929
USDDKK,20080808,134700,4.928,4.929,4.928,4.929
USDDKK,20080808,134800,4.928,4.928,4.927,4.928
USDDKK,20080808,134900,4.927,4.927,4.927,4.927
USDDKK,20080808,135000,4.926,4.927,4.926,4.927
USDDKK,20080808,135100,4.928,4.928,4.928,4.928
USDDKK,20080808,135200,4.928,4.928,4.928,4.928
USDDKK,20080808,135300,4.928,4.929,4.928,4.929
USDDKK,20080808,135400,4.930,4.930,4.930,4.930
USDDKK,20080808,135500,4.930,4.930,4.930,4.930
USDDKK,20080808,135600,4.931,4.931,4.929,4.930
USDDKK,20080808,135700,4.930,4.931,4.930,4.931
USDDKK,20080808,135800,4.932,4.932,4.931,4.932
USDDKK,20080808,135900,4.933,4.935,4.933,4.934
USDDKK,20080808,140000,4.933,4.934,4.933,4.933
USDDKK,20080808,140100,4.933,4.933,4.932,4.933
USDDKK,20080808,140200,4.934,4.934,4.933,4.933
USDDKK,20080808,140300,4.934,4.934,4.933,4.934
USDDKK,20080808,140400,4.934,4.934,4.934,4.934
USDDKK,20080808,140500,4.935,4.937,4.935,4.936
USDDKK,20080808,140600,4.937,4.940,4.936,4.938
USDDKK,20080808,140700,4.939,4.939,4.937,4.938
USDDKK,20080808,140800,4.939,4.939,4.938,4.938
USDDKK,20080808,140900,4.937,4.938,4.937,4.937
USDDKK,20080808,141000,4.938,4.939,4.938,4.939
USDDKK,20080808,141100,4.938,4.940,4.938,4.939
USDDKK,20080808,141200,4.940,4.941,4.940,4.941
USDDKK,20080808,141300,4.942,4.942,4.941,4.941
USDDKK,20080808,141400,4.941,4.942,4.941,4.941
USDDKK,20080808,141500,4.942,4.944,4.942,4.944
USDDKK,20080808,141600,4.943,4.944,4.943,4.944
USDDKK,20080808,141700,4.943,4.943,4.941,4.941
USDDKK,20080808,141800,4.941,4.943,4.941,4.943
USDDKK,20080808,141900,4.942,4.942,4.942,4.942
USDDKK,20080808,142000,4.941,4.941,4.941,4.941
USDDKK,20080808,142100,4.942,4.942,4.941,4.941
USDDKK,20080808,142200,4.941,4.941,4.940,4.940
USDDKK,20080808,142300,4.940,4.940,4.940,4.940
USDDKK,20080808,142400,4.940,4.940,4.940,4.940
USDDKK,20080808,142500,4.941,4.941,4.940,4.940
USDDKK,20080808,142600,4.940,4.940,4.939,4.939
USDDKK,20080808,142700,4.940,4.940,4.938,4.938
USDDKK,20080808,142800,4.938,4.938,4.937,4.937
USDDKK,20080808,142900,4.938,4.939,4.938,4.938
USDDKK,20080808,143000,4.939,4.940,4.938,4.940
USDDKK,20080808,143100,4.939,4.940,4.939,4.939
USDDKK,20080808,143200,4.940,4.941,4.940,4.940
USDDKK,20080808,143300,4.939,4.939,4.939,4.939
USDDKK,20080808,143400,4.940,4.940,4.940,4.940
USDDKK,20080808,143500,4.939,4.942,4.939,4.941
USDDKK,20080808,143600,4.942,4.945,4.942,4.944
USDDKK,20080808,143700,4.945,4.945,4.944,4.944
USDDKK,20080808,143800,4.944,4.947,4.944,4.947
USDDKK,20080808,143900,4.948,4.949,4.946,4.946
USDDKK,20080808,144000,4.945,4.945,4.944,4.945
USDDKK,20080808,144100,4.946,4.948,4.946,4.948
USDDKK,20080808,144200,4.947,4.948,4.947,4.948
USDDKK,20080808,144300,4.949,4.951,4.949,4.949
USDDKK,20080808,144400,4.948,4.948,4.947,4.948
USDDKK,20080808,144500,4.949,4.953,4.949,4.950
USDDKK,20080808,144600,4.951,4.951,4.948,4.948
USDDKK,20080808,144700,4.949,4.949,4.948,4.948
USDDKK,20080808,144800,4.947,4.947,4.946,4.947
USDDKK,20080808,144900,4.948,4.949,4.947,4.947
USDDKK,20080808,145000,4.948,4.949,4.946,4.946
USDDKK,20080808,145100,4.945,4.947,4.945,4.947
USDDKK,20080808,145200,4.946,4.948,4.946,4.948
USDDKK,20080808,145300,4.947,4.947,4.947,4.947
USDDKK,20080808,145400,4.946,4.946,4.943,4.943
USDDKK,20080808,145500,4.943,4.943,4.943,4.943
USDDKK,20080808,145600,4.942,4.943,4.942,4.943
USDDKK,20080808,145700,4.942,4.943,4.942,4.943
USDDKK,20080808,145800,4.942,4.944,4.942,4.944
USDDKK,20080808,145900,4.944,4.945,4.944,4.945
USDDKK,20080808,150000,4.946,4.946,4.944,4.945
USDDKK,20080808,150100,4.946,4.946,4.944,4.944
USDDKK,20080808,150200,4.945,4.945,4.944,4.944
USDDKK,20080808,150300,4.944,4.944,4.944,4.944
USDDKK,20080808,150400,4.945,4.948,4.945,4.948
USDDKK,20080808,150500,4.947,4.947,4.945,4.945
USDDKK,20080808,150600,4.945,4.945,4.944,4.945
USDDKK,20080808,150700,4.945,4.946,4.945,4.946
USDDKK,20080808,150800,4.945,4.946,4.945,4.945
USDDKK,20080808,150900,4.944,4.945,4.944,4.944
USDDKK,20080808,151000,4.944,4.944,4.944,4.944
USDDKK,20080808,151100,4.945,4.947,4.945,4.946
USDDKK,20080808,151200,4.945,4.946,4.945,4.945
USDDKK,20080808,151300,4.946,4.946,4.946,4.946
USDDKK,20080808,151400,4.945,4.946,4.945,4.945
USDDKK,20080808,151500,4.944,4.945,4.944,4.945
USDDKK,20080808,151600,4.944,4.944,4.944,4.944
USDDKK,20080808,151700,4.944,4.944,4.943,4.943
USDDKK,20080808,151800,4.942,4.945,4.942,4.945
USDDKK,20080808,151900,4.944,4.944,4.944,4.944
USDDKK,20080808,152000,4.944,4.944,4.942,4.942
USDDKK,20080808,152100,4.943,4.943,4.942,4.942
USDDKK,20080808,152200,4.943,4.943,4.943,4.943
USDDKK,20080808,152300,4.943,4.943,4.943,4.943
USDDKK,20080808,152400,4.944,4.946,4.944,4.946
USDDKK,20080808,152500,4.945,4.945,4.945,4.945
USDDKK,20080808,152600,4.945,4.945,4.944,4.944
USDDKK,20080808,152700,4.945,4.945,4.945,4.945
USDDKK,20080808,152800,4.946,4.946,4.946,4.946
USDDKK,20080808,152900,4.946,4.946,4.946,4.946
USDDKK,20080808,153000,4.947,4.951,4.947,4.951
USDDKK,20080808,153100,4.950,4.950,4.949,4.949
USDDKK,20080808,153200,4.948,4.949,4.948,4.948
USDDKK,20080808,153300,4.949,4.949,4.948,4.948
USDDKK,20080808,153400,4.947,4.947,4.947,4.947
USDDKK,20080808,153500,4.947,4.949,4.947,4.949
USDDKK,20080808,153600,4.948,4.948,4.947,4.948
USDDKK,20080808,153700,4.949,4.949,4.948,4.948
USDDKK,20080808,153800,4.947,4.947,4.947,4.947
USDDKK,20080808,153900,4.948,4.948,4.947,4.948
USDDKK,20080808,154000,4.949,4.949,4.948,4.949
USDDKK,20080808,154100,4.948,4.950,4.948,4.950
USDDKK,20080808,154200,4.951,4.951,4.949,4.949
USDDKK,20080808,154300,4.948,4.949,4.948,4.949
USDDKK,20080808,154400,4.949,4.949,4.949,4.949
USDDKK,20080808,154500,4.950,4.953,4.950,4.953
USDDKK,20080808,154600,4.952,4.952,4.950,4.950
USDDKK,20080808,154700,4.951,4.952,4.951,4.952
USDDKK,20080808,154800,4.951,4.951,4.949,4.949
USDDKK,20080808,154900,4.950,4.950,4.950,4.950
USDDKK,20080808,155000,4.950,4.955,4.950,4.953
USDDKK,20080808,155100,4.954,4.954,4.953,4.954
USDDKK,20080808,155200,4.955,4.956,4.954,4.956
USDDKK,20080808,155300,4.957,4.958,4.957,4.958
USDDKK,20080808,155400,4.957,4.960,4.957,4.959
USDDKK,20080808,155500,4.958,4.958,4.957,4.957
USDDKK,20080808,155600,4.956,4.956,4.956,4.956
USDDKK,20080808,155700,4.955,4.956,4.954,4.955
USDDKK,20080808,155800,4.956,4.956,4.954,4.955
USDDKK,20080808,155900,4.956,4.958,4.956,4.958
USDDKK,20080808,160000,4.959,4.960,4.959,4.960
USDDKK,20080808,160100,4.959,4.959,4.957,4.957
USDDKK,20080808,160200,4.956,4.961,4.956,4.961
USDDKK,20080808,160300,4.962,4.963,4.962,4.962
USDDKK,20080808,160400,4.961,4.963,4.961,4.963
USDDKK,20080808,160500,4.962,4.965,4.962,4.964
USDDKK,20080808,160600,4.963,4.963,4.963,4.963
USDDKK,20080808,160700,4.962,4.964,4.962,4.963
USDDKK,20080808,160800,4.962,4.963,4.962,4.963
USDDKK,20080808,160900,4.964,4.964,4.963,4.963
USDDKK,20080808,161000,4.964,4.966,4.964,4.965
USDDKK,20080808,161100,4.964,4.964,4.962,4.962
USDDKK,20080808,161200,4.963,4.964,4.963,4.963
USDDKK,20080808,161300,4.964,4.966,4.964,4.966
USDDKK,20080808,161400,4.965,4.966,4.965,4.966
USDDKK,20080808,161500,4.965,4.965,4.963,4.963
USDDKK,20080808,161600,4.964,4.964,4.962,4.962
USDDKK,20080808,161700,4.961,4.961,4.960,4.960
USDDKK,20080808,161800,4.959,4.960,4.958,4.958
USDDKK,20080808,161900,4.957,4.958,4.956,4.956
USDDKK,20080808,162000,4.956,4.956,4.956,4.956
USDDKK,20080808,162100,4.954,4.955,4.953,4.955
USDDKK,20080808,162200,4.955,4.956,4.955,4.955
USDDKK,20080808,162300,4.956,4.956,4.955,4.956
USDDKK,20080808,162400,4.957,4.958,4.957,4.958
USDDKK,20080808,162500,4.957,4.957,4.955,4.955
USDDKK,20080808,162600,4.954,4.956,4.954,4.954
USDDKK,20080808,162700,4.955,4.955,4.952,4.953
USDDKK,20080808,162800,4.952,4.953,4.950,4.950
USDDKK,20080808,162900,4.951,4.951,4.950,4.950
USDDKK,20080808,163000,4.951,4.952,4.951,4.952
USDDKK,20080808,163100,4.953,4.954,4.953,4.954
USDDKK,20080808,163200,4.954,4.954,4.953,4.953
USDDKK,20080808,163300,4.952,4.953,4.952,4.953
USDDKK,20080808,163400,4.953,4.953,4.952,4.952
USDDKK,20080808,163500,4.953,4.953,4.953,4.953
USDDKK,20080808,163600,4.953,4.954,4.953,4.953
USDDKK,20080808,163700,4.953,4.953,4.953,4.953
USDDKK,20080808,163800,4.952,4.952,4.951,4.952
USDDKK,20080808,163900,4.952,4.952,4.952,4.952
USDDKK,20080808,164000,4.951,4.952,4.951,4.952
USDDKK,20080808,164100,4.951,4.952,4.951,4.951
USDDKK,20080808,164200,4.950,4.951,4.950,4.950
USDDKK,20080808,164300,4.951,4.951,4.950,4.950
USDDKK,20080808,164400,4.950,4.951,4.950,4.950
USDDKK,20080808,164500,4.949,4.950,4.949,4.950
USDDKK,20080808,164600,4.950,4.951,4.950,4.951
USDDKK,20080808,164700,4.951,4.951,4.950,4.951
USDDKK,20080808,164800,4.952,4.952,4.952,4.952
USDDKK,20080808,164900,4.952,4.952,4.952,4.952
USDDKK,20080808,165000,4.952,4.953,4.952,4.953
USDDKK,20080808,165100,4.953,4.953,4.953,4.953
USDDKK,20080808,165200,4.953,4.954,4.953,4.954
USDDKK,20080808,165300,4.955,4.957,4.955,4.957
USDDKK,20080808,165400,4.956,4.956,4.955,4.955
USDDKK,20080808,165500,4.955,4.956,4.955,4.956
USDDKK,20080808,165600,4.955,4.955,4.955,4.955
USDDKK,20080808,165700,4.955,4.955,4.954,4.955
USDDKK,20080808,165800,4.955,4.955,4.955,4.955
USDDKK,20080808,165900,4.954,4.954,4.953,4.954
USDDKK,20080808,170000,4.955,4.959,4.955,4.959
USDDKK,20080808,170100,4.958,4.958,4.958,4.958
USDDKK,20080808,170200,4.957,4.957,4.956,4.956
USDDKK,20080808,170300,4.957,4.957,4.956,4.957
USDDKK,20080808,170400,4.956,4.956,4.956,4.956
USDDKK,20080808,170500,4.956,4.956,4.955,4.955
USDDKK,20080808,170600,4.956,4.956,4.956,4.956
USDDKK,20080808,170700,4.955,4.956,4.955,4.955
USDDKK,20080808,170800,4.956,4.956,4.955,4.955
USDDKK,20080808,170900,4.956,4.956,4.955,4.955
USDDKK,20080808,171000,4.956,4.956,4.956,4.956
USDDKK,20080808,171100,4.957,4.958,4.957,4.957
USDDKK,20080808,171200,4.957,4.958,4.957,4.958
USDDKK,20080808,171300,4.959,4.959,4.958,4.958
USDDKK,20080808,171400,4.958,4.959,4.958,4.959
USDDKK,20080808,171500,4.959,4.959,4.959,4.959
USDDKK,20080808,171600,4.959,4.959,4.959,4.959
USDDKK,20080808,171700,4.959,4.959,4.959,4.959
USDDKK,20080808,171800,4.958,4.959,4.958,4.958
USDDKK,20080808,171900,4.958,4.958,4.957,4.957
USDDKK,20080808,172000,4.957,4.957,4.957,4.957
USDDKK,20080808,172100,4.958,4.958,4.958,4.958
USDDKK,20080808,172200,4.958,4.958,4.958,4.958
USDDKK,20080808,172300,4.959,4.959,4.959,4.959
USDDKK,20080808,172400,4.959,4.959,4.959,4.959
USDDKK,20080808,172500,4.959,4.959,4.958,4.959
USDDKK,20080808,172600,4.960,4.963,4.960,4.963
USDDKK,20080808,172700,4.962,4.962,4.961,4.961
USDDKK,20080808,172800,4.960,4.960,4.959,4.959
USDDKK,20080808,172900,4.959,4.961,4.959,4.960
USDDKK,20080808,173000,4.959,4.959,4.958,4.958
USDDKK,20080808,173100,4.959,4.959,4.957,4.958
USDDKK,20080808,173200,4.957,4.958,4.957,4.958
USDDKK,20080808,173300,4.957,4.958,4.957,4.958
USDDKK,20080808,173400,4.957,4.958,4.957,4.958
USDDKK,20080808,173500,4.958,4.959,4.958,4.958
USDDKK,20080808,173600,4.959,4.959,4.958,4.958
USDDKK,20080808,173700,4.958,4.958,4.958,4.958
USDDKK,20080808,173800,4.957,4.957,4.956,4.956
USDDKK,20080808,173900,4.956,4.957,4.956,4.957
USDDKK,20080808,174000,4.958,4.959,4.958,4.958
USDDKK,20080808,174100,4.958,4.958,4.957,4.957
USDDKK,20080808,174200,4.958,4.958,4.957,4.957
USDDKK,20080808,174300,4.957,4.957,4.956,4.957
USDDKK,20080808,174400,4.956,4.957,4.954,4.954
USDDKK,20080808,174500,4.953,4.954,4.953,4.954
USDDKK,20080808,174600,4.955,4.956,4.955,4.956
USDDKK,20080808,174700,4.955,4.956,4.955,4.956
USDDKK,20080808,174800,4.955,4.955,4.954,4.955
USDDKK,20080808,174900,4.954,4.954,4.954,4.954
USDDKK,20080808,175000,4.955,4.955,4.954,4.955
USDDKK,20080808,175100,4.956,4.957,4.956,4.957
USDDKK,20080808,175200,4.958,4.958,4.957,4.957
USDDKK,20080808,175300,4.957,4.957,4.956,4.957
USDDKK,20080808,175400,4.956,4.957,4.956,4.956
USDDKK,20080808,175500,4.956,4.956,4.956,4.956
USDDKK,20080808,175600,4.956,4.956,4.956,4.956
USDDKK,20080808,175700,4.956,4.956,4.956,4.956
USDDKK,20080808,175800,4.956,4.956,4.956,4.956
USDDKK,20080808,175900,4.955,4.955,4.954,4.954
USDDKK,20080808,180000,4.953,4.953,4.952,4.953
USDDKK,20080808,180100,4.952,4.952,4.952,4.952
USDDKK,20080808,180200,4.952,4.952,4.950,4.950
USDDKK,20080808,180300,4.950,4.950,4.950,4.950
USDDKK,20080808,180400,4.949,4.949,4.949,4.949
USDDKK,20080808,180500,4.949,4.949,4.948,4.948
USDDKK,20080808,180600,4.947,4.948,4.947,4.947
USDDKK,20080808,180700,4.948,4.949,4.948,4.949
USDDKK,20080808,180800,4.949,4.949,4.949,4.949
USDDKK,20080808,180900,4.949,4.950,4.949,4.950
USDDKK,20080808,181000,4.950,4.950,4.950,4.950
USDDKK,20080808,181100,4.951,4.951,4.950,4.950
USDDKK,20080808,181200,4.951,4.951,4.951,4.951
USDDKK,20080808,181300,4.951,4.951,4.951,4.951
USDDKK,20080808,181400,4.951,4.952,4.951,4.952
USDDKK,20080808,181500,4.952,4.952,4.952,4.952
USDDKK,20080808,181600,4.951,4.951,4.951,4.951
USDDKK,20080808,181700,4.951,4.951,4.951,4.951
USDDKK,20080808,181800,4.951,4.951,4.951,4.951
USDDKK,20080808,181900,4.951,4.952,4.951,4.952
USDDKK,20080808,182000,4.953,4.954,4.953,4.954
USDDKK,20080808,182100,4.954,4.956,4.954,4.956
USDDKK,20080808,182200,4.955,4.955,4.955,4.955
USDDKK,20080808,182300,4.955,4.955,4.954,4.954
USDDKK,20080808,182400,4.955,4.955,4.955,4.955
USDDKK,20080808,182500,4.954,4.955,4.954,4.955
USDDKK,20080808,182600,4.955,4.955,4.954,4.955
USDDKK,20080808,182700,4.955,4.955,4.955,4.955
USDDKK,20080808,182800,4.956,4.956,4.955,4.955
USDDKK,20080808,182900,4.956,4.956,4.956,4.956
USDDKK,20080808,183000,4.956,4.956,4.956,4.956
USDDKK,20080808,183100,4.956,4.957,4.956,4.957
USDDKK,20080808,183200,4.958,4.959,4.957,4.957
USDDKK,20080808,183300,4.957,4.957,4.957,4.957
USDDKK,20080808,183400,4.957,4.957,4.957,4.957
USDDKK,20080808,183500,4.958,4.958,4.957,4.957
USDDKK,20080808,183600,4.957,4.957,4.957,4.957
USDDKK,20080808,183700,4.957,4.957,4.957,4.957
USDDKK,20080808,183800,4.956,4.956,4.956,4.956
USDDKK,20080808,183900,4.956,4.956,4.955,4.955
USDDKK,20080808,184000,4.955,4.955,4.955,4.955
USDDKK,20080808,184100,4.955,4.955,4.955,4.955
USDDKK,20080808,184200,4.956,4.956,4.955,4.956
USDDKK,20080808,184300,4.956,4.956,4.955,4.955
USDDKK,20080808,184400,4.955,4.955,4.955,4.955
USDDKK,20080808,184500,4.956,4.957,4.956,4.956
USDDKK,20080808,184600,4.956,4.956,4.956,4.956
USDDKK,20080808,184700,4.956,4.956,4.956,4.956
USDDKK,20080808,184800,4.957,4.958,4.957,4.958
USDDKK,20080808,184900,4.958,4.958,4.958,4.958
USDDKK,20080808,185000,4.958,4.958,4.958,4.958
USDDKK,20080808,185100,4.957,4.957,4.957,4.957
USDDKK,20080808,185200,4.958,4.958,4.957,4.957
USDDKK,20080808,185300,4.957,4.958,4.957,4.957
USDDKK,20080808,185400,4.957,4.957,4.956,4.956
USDDKK,20080808,185500,4.956,4.956,4.956,4.956
USDDKK,20080808,185600,4.957,4.957,4.956,4.957
USDDKK,20080808,185700,4.957,4.957,4.955,4.955
USDDKK,20080808,185800,4.954,4.955,4.954,4.955
USDDKK,20080808,185900,4.955,4.955,4.954,4.954
USDDKK,20080808,190000,4.955,4.955,4.953,4.953
USDDKK,20080808,190100,4.954,4.954,4.953,4.953
USDDKK,20080808,190200,4.953,4.953,4.953,4.953
USDDKK,20080808,190300,4.953,4.953,4.953,4.953
USDDKK,20080808,190400,4.954,4.955,4.954,4.955
USDDKK,20080808,190500,4.955,4.955,4.955,4.955
USDDKK,20080808,190600,4.954,4.954,4.954,4.954
USDDKK,20080808,190700,4.954,4.954,4.954,4.954
USDDKK,20080808,190800,4.954,4.955,4.954,4.954
USDDKK,20080808,190900,4.955,4.955,4.954,4.954
USDDKK,20080808,191000,4.955,4.956,4.955,4.956
USDDKK,20080808,191100,4.956,4.956,4.955,4.955
USDDKK,20080808,191200,4.954,4.955,4.954,4.954
USDDKK,20080808,191300,4.955,4.955,4.954,4.954
USDDKK,20080808,191400,4.955,4.955,4.954,4.954
USDDKK,20080808,191500,4.954,4.954,4.954,4.954
USDDKK,20080808,191600,4.955,4.956,4.954,4.956
USDDKK,20080808,191700,4.956,4.956,4.956,4.956
USDDKK,20080808,191800,4.957,4.958,4.957,4.957
USDDKK,20080808,191900,4.958,4.958,4.958,4.958
USDDKK,20080808,192000,4.958,4.958,4.958,4.958
USDDKK,20080808,192100,4.957,4.958,4.957,4.958
USDDKK,20080808,192200,4.958,4.958,4.958,4.958
USDDKK,20080808,192300,4.957,4.957,4.957,4.957
USDDKK,20080808,192400,4.957,4.958,4.957,4.958
USDDKK,20080808,192500,4.958,4.958,4.958,4.958
USDDKK,20080808,192600,4.958,4.958,4.958,4.958
USDDKK,20080808,192700,4.957,4.958,4.957,4.957
USDDKK,20080808,192800,4.957,4.957,4.957,4.957
USDDKK,20080808,192900,4.957,4.958,4.957,4.958
USDDKK,20080808,193000,4.959,4.959,4.958,4.959
USDDKK,20080808,193100,4.958,4.958,4.958,4.958
USDDKK,20080808,193200,4.958,4.958,4.958,4.958
USDDKK,20080808,193300,4.957,4.957,4.957,4.957
USDDKK,20080808,193400,4.956,4.957,4.956,4.956
USDDKK,20080808,193500,4.957,4.957,4.956,4.957
USDDKK,20080808,193600,4.956,4.957,4.956,4.957
USDDKK,20080808,193700,4.956,4.957,4.956,4.957
USDDKK,20080808,193800,4.956,4.956,4.956,4.956
USDDKK,20080808,193900,4.957,4.957,4.956,4.957
USDDKK,20080808,194000,4.957,4.958,4.957,4.957
USDDKK,20080808,194100,4.958,4.958,4.958,4.958
USDDKK,20080808,194200,4.957,4.959,4.957,4.959
USDDKK,20080808,194300,4.960,4.960,4.959,4.959
USDDKK,20080808,194400,4.959,4.959,4.959,4.959
USDDKK,20080808,194500,4.959,4.959,4.959,4.959
USDDKK,20080808,194600,4.959,4.959,4.959,4.959
USDDKK,20080808,194700,4.959,4.959,4.958,4.958
USDDKK,20080808,194800,4.957,4.957,4.957,4.957
USDDKK,20080808,194900,4.957,4.957,4.957,4.957
USDDKK,20080808,195000,4.956,4.957,4.956,4.957
USDDKK,20080808,195100,4.957,4.957,4.957,4.957
USDDKK,20080808,195200,4.957,4.957,4.956,4.956
USDDKK,20080808,195300,4.957,4.957,4.956,4.956
USDDKK,20080808,195400,4.957,4.957,4.956,4.956
USDDKK,20080808,195500,4.956,4.957,4.956,4.957
USDDKK,20080808,195600,4.957,4.957,4.957,4.957
USDDKK,20080808,195700,4.958,4.958,4.958,4.958
USDDKK,20080808,195800,4.957,4.958,4.957,4.957
USDDKK,20080808,195900,4.957,4.957,4.957,4.957
USDDKK,20080808,200000,4.957,4.957,4.957,4.957
USDDKK,20080808,200100,4.957,4.957,4.957,4.957
USDDKK,20080808,200200,4.957,4.958,4.957,4.958
USDDKK,20080808,200300,4.957,4.958,4.957,4.957
USDDKK,20080808,200400,4.957,4.958,4.957,4.958
USDDKK,20080808,200500,4.957,4.958,4.957,4.958
USDDKK,20080808,200600,4.957,4.957,4.957,4.957
USDDKK,20080808,200700,4.957,4.957,4.957,4.957
USDDKK,20080808,200800,4.957,4.957,4.957,4.957
USDDKK,20080808,200900,4.957,4.958,4.957,4.958
USDDKK,20080808,201000,4.958,4.958,4.958,4.958
USDDKK,20080808,201100,4.958,4.958,4.958,4.958
USDDKK,20080808,201200,4.959,4.959,4.959,4.959
USDDKK,20080808,201300,4.959,4.959,4.959,4.959
USDDKK,20080808,201400,4.959,4.959,4.958,4.958
USDDKK,20080808,201500,4.959,4.960,4.959,4.959
USDDKK,20080808,201600,4.959,4.959,4.959,4.959
USDDKK,20080808,201700,4.958,4.959,4.958,4.959
USDDKK,20080808,201800,4.958,4.959,4.958,4.959
USDDKK,20080808,201900,4.958,4.958,4.958,4.958
USDDKK,20080808,202000,4.958,4.958,4.958,4.958
USDDKK,20080808,202100,4.959,4.959,4.958,4.958
USDDKK,20080808,202200,4.957,4.957,4.957,4.957
USDDKK,20080808,202300,4.957,4.958,4.957,4.958
USDDKK,20080808,202400,4.957,4.957,4.957,4.957
USDDKK,20080808,202500,4.958,4.958,4.958,4.958
USDDKK,20080808,202600,4.958,4.958,4.957,4.957
USDDKK,20080808,202700,4.957,4.957,4.957,4.957
USDDKK,20080808,202800,4.957,4.957,4.956,4.956
USDDKK,20080808,202900,4.957,4.957,4.957,4.957
USDDKK,20080808,203000,4.957,4.957,4.957,4.957
USDDKK,20080808,203100,4.957,4.957,4.957,4.957
USDDKK,20080808,203200,4.956,4.957,4.956,4.957
USDDKK,20080808,203300,4.957,4.957,4.957,4.957
USDDKK,20080808,203400,4.957,4.957,4.957,4.957
USDDKK,20080808,203500,4.957,4.958,4.957,4.958
USDDKK,20080808,203600,4.958,4.958,4.958,4.958
USDDKK,20080808,203700,4.958,4.958,4.958,4.958
USDDKK,20080808,203800,4.957,4.958,4.957,4.958
USDDKK,20080808,203900,4.958,4.958,4.958,4.958
USDDKK,20080808,204000,4.958,4.958,4.958,4.958
USDDKK,20080808,204100,4.958,4.958,4.958,4.958
USDDKK,20080808,204200,4.958,4.959,4.958,4.959
USDDKK,20080808,204300,4.959,4.959,4.959,4.959
USDDKK,20080808,204400,4.960,4.960,4.959,4.959
USDDKK,20080808,204500,4.959,4.959,4.959,4.959
USDDKK,20080808,204600,4.958,4.959,4.958,4.959
USDDKK,20080808,204700,4.959,4.960,4.959,4.959
USDDKK,20080808,204800,4.960,4.960,4.960,4.960
USDDKK,20080808,204900,4.960,4.961,4.960,4.961
USDDKK,20080808,205000,4.961,4.962,4.961,4.962
USDDKK,20080808,205100,4.963,4.963,4.961,4.962
USDDKK,20080808,205200,4.963,4.963,4.963,4.963
USDDKK,20080808,205300,4.963,4.964,4.963,4.964
USDDKK,20080808,205400,4.964,4.964,4.964,4.964
USDDKK,20080808,205500,4.964,4.964,4.964,4.964
USDDKK,20080808,205600,4.964,4.964,4.963,4.963
USDDKK,20080808,205700,4.963,4.963,4.963,4.963
USDDKK,20080808,205800,4.963,4.963,4.963,4.963
USDDKK,20080808,205900,4.964,4.964,4.964,4.964
USDDKK,20080808,210000,4.965,4.965,4.965,4.965
USDDKK,20080808,210100,4.965,4.965,4.965,4.965
USDDKK,20080808,210200,4.965,4.965,4.964,4.965
USDDKK,20080808,210300,4.965,4.965,4.965,4.965
USDDKK,20080808,210400,4.966,4.966,4.966,4.966
USDDKK,20080808,210500,4.966,4.966,4.966,4.966
USDDKK,20080808,210600,4.966,4.967,4.966,4.966
USDDKK,20080808,210700,4.966,4.966,4.966,4.966
USDDKK,20080808,210800,4.967,4.967,4.967,4.967
USDDKK,20080808,210900,4.967,4.967,4.967,4.967
USDDKK,20080808,211000,4.967,4.967,4.966,4.967
USDDKK,20080808,211100,4.967,4.967,4.967,4.967
USDDKK,20080808,211200,4.967,4.968,4.967,4.968
USDDKK,20080808,211300,4.968,4.968,4.968,4.968
USDDKK,20080808,211400,4.968,4.968,4.968,4.968
USDDKK,20080808,211500,4.968,4.968,4.968,4.968
USDDKK,20080808,211600,4.968,4.968,4.968,4.968
USDDKK,20080808,211700,4.968,4.968,4.968,4.968
USDDKK,20080808,211800,4.968,4.968,4.968,4.968
USDDKK,20080808,211900,4.968,4.968,4.968,4.968
USDDKK,20080808,212000,4.969,4.969,4.968,4.969
USDDKK,20080808,212100,4.969,4.970,4.969,4.969
USDDKK,20080808,212200,4.968,4.968,4.968,4.968
USDDKK,20080808,212300,4.967,4.967,4.966,4.966
USDDKK,20080808,212400,4.966,4.966,4.966,4.966
USDDKK,20080808,212500,4.965,4.966,4.965,4.966
USDDKK,20080808,212600,4.967,4.967,4.966,4.966
USDDKK,20080808,212700,4.967,4.967,4.966,4.966
USDDKK,20080808,212800,4.966,4.966,4.965,4.965
USDDKK,20080808,212900,4.965,4.965,4.965,4.965
USDDKK,20080808,213000,4.966,4.966,4.966,4.966
USDDKK,20080808,213100,4.966,4.968,4.966,4.968
USDDKK,20080808,213200,4.968,4.968,4.967,4.967
USDDKK,20080808,213300,4.968,4.968,4.968,4.968
USDDKK,20080808,213400,4.967,4.968,4.967,4.968
USDDKK,20080808,213500,4.967,4.968,4.967,4.968
USDDKK,20080808,213600,4.968,4.968,4.968,4.968
USDDKK,20080808,213700,4.968,4.968,4.968,4.968
USDDKK,20080808,213800,4.967,4.967,4.967,4.967
USDDKK,20080808,213900,4.966,4.966,4.966,4.966
USDDKK,20080808,214000,4.965,4.966,4.965,4.966
USDDKK,20080808,214100,4.966,4.967,4.966,4.967
USDDKK,20080808,214200,4.967,4.967,4.967,4.967
USDDKK,20080808,214300,4.967,4.967,4.966,4.967
USDDKK,20080808,214400,4.966,4.967,4.966,4.967
USDDKK,20080808,214500,4.967,4.967,4.967,4.967
USDDKK,20080808,214600,4.966,4.967,4.966,4.966
USDDKK,20080808,214700,4.967,4.967,4.967,4.967
USDDKK,20080808,214800,4.967,4.967,4.967,4.967
USDDKK,20080808,214900,4.967,4.967,4.966,4.966
USDDKK,20080808,215000,4.966,4.966,4.965,4.966
USDDKK,20080808,215100,4.965,4.965,4.965,4.965
USDDKK,20080808,215200,4.965,4.965,4.965,4.965
USDDKK,20080808,215300,4.965,4.965,4.965,4.965
USDDKK,20080808,215400,4.965,4.965,4.965,4.965
USDDKK,20080808,215500,4.965,4.965,4.965,4.965
USDDKK,20080808,215600,4.965,4.965,4.965,4.965
USDDKK,20080808,215700,4.965,4.965,4.965,4.965
USDDKK,20080808,215800,4.965,4.965,4.964,4.964
USDDKK,20080808,215900,4.965,4.965,4.964,4.964
USDDKK,20080808,220000,4.963,4.963,4.963,4.963
EURRUB,20080808,000100,36.11,36.11,36.11,36.11
EURRUB,20080808,000300,36.10,36.10,36.10,36.10
EURRUB,20080808,000500,36.11,36.11,36.11,36.11
EURRUB,20080808,000600,36.10,36.11,36.10,36.11
EURRUB,20080808,001100,36.11,36.11,36.11,36.11
EURRUB,20080808,001600,36.11,36.11,36.11,36.11
EURRUB,20080808,001800,36.10,36.10,36.10,36.10
EURRUB,20080808,002200,36.11,36.11,36.11,36.11
EURRUB,20080808,002300,36.10,36.10,36.10,36.10
EURRUB,20080808,002400,36.11,36.11,36.11,36.11
EURRUB,20080808,002500,36.10,36.11,36.10,36.11
EURRUB,20080808,003000,36.11,36.11,36.11,36.11
EURRUB,20080808,003500,36.11,36.11,36.11,36.11
EURRUB,20080808,003700,36.12,36.12,36.12,36.12
EURRUB,20080808,003800,36.11,36.11,36.11,36.11
EURRUB,20080808,004100,36.12,36.12,36.11,36.11
EURRUB,20080808,004200,36.12,36.12,36.12,36.12
EURRUB,20080808,004700,36.12,36.12,36.12,36.12
EURRUB,20080808,005200,36.12,36.12,36.12,36.12
EURRUB,20080808,005700,36.12,36.12,36.12,36.12
EURRUB,20080808,005800,36.13,36.13,36.13,36.13
EURRUB,20080808,005900,36.12,36.12,36.12,36.12
EURRUB,20080808,010000,36.13,36.13,36.12,36.12
EURRUB,20080808,010100,36.13,36.13,36.13,36.13
EURRUB,20080808,010200,36.12,36.13,36.12,36.13
EURRUB,20080808,010300,36.12,36.13,36.12,36.13
EURRUB,20080808,010500,36.12,36.12,36.12,36.12
EURRUB,20080808,010600,36.13,36.13,36.13,36.13
EURRUB,20080808,011100,36.13,36.13,36.12,36.12
EURRUB,20080808,011600,36.12,36.12,36.12,36.12
EURRUB,20080808,012100,36.12,36.12,36.12,36.12
EURRUB,20080808,012600,36.12,36.12,36.12,36.12
EURRUB,20080808,013100,36.12,36.12,36.12,36.12
EURRUB,20080808,013300,36.13,36.13,36.12,36.12
EURRUB,20080808,013400,36.13,36.13,36.12,36.12
EURRUB,20080808,013900,36.13,36.13,36.12,36.12
EURRUB,20080808,014000,36.11,36.11,36.11,36.11
EURRUB,20080808,014100,36.12,36.12,36.11,36.11
EURRUB,20080808,014300,36.10,36.10,36.10,36.10
EURRUB,20080808,014400,36.11,36.11,36.11,36.11
EURRUB,20080808,014500,36.10,36.11,36.10,36.11
EURRUB,20080808,014600,36.10,36.10,36.10,36.10
EURRUB,20080808,014800,36.11,36.11,36.10,36.10
EURRUB,20080808,015000,36.11,36.11,36.11,36.11
EURRUB,20080808,015100,36.10,36.10,36.10,36.10
EURRUB,20080808,015200,36.11,36.11,36.10,36.10
EURRUB,20080808,015400,36.11,36.11,36.11,36.11
EURRUB,20080808,015500,36.10,36.10,36.10,36.10
EURRUB,20080808,015600,36.09,36.09,36.08,36.08
EURRUB,20080808,015900,36.09,36.09,36.08,36.08
EURRUB,20080808,020200,36.07,36.07,36.07,36.07
EURRUB,20080808,020300,36.06,36.07,36.06,36.07
EURRUB,20080808,020500,36.06,36.06,36.05,36.05
EURRUB,20080808,020600,36.04,36.05,36.04,36.05
EURRUB,20080808,020700,36.04,36.04,36.04,36.04
EURRUB,20080808,020800,36.05,36.05,36.04,36.04
EURRUB,20080808,020900,36.05,36.05,36.05,36.05
EURRUB,20080808,021000,36.04,36.04,36.01,36.01
EURRUB,20080808,021100,35.98,35.99,35.98,35.99
EURRUB,20080808,021200,35.98,35.98,35.97,35.97
EURRUB,20080808,021300,35.92,35.93,35.92,35.93
EURRUB,20080808,021400,35.94,35.95,35.94,35.95
EURRUB,20080808,021500,35.97,35.97,35.96,35.96
EURRUB,20080808,021600,35.94,35.95,35.94,35.95
EURRUB,20080808,021700,35.96,35.98,35.96,35.98
EURRUB,20080808,021800,35.97,35.97,35.95,35.95
EURRUB,20080808,021900,35.94,35.94,35.94,35.94
EURRUB,20080808,022000,35.93,35.93,35.90,35.90
EURRUB,20080808,022100,35.91,35.91,35.90,35.90
EURRUB,20080808,022200,35.91,35.92,35.91,35.92
EURRUB,20080808,022300,35.94,35.94,35.94,35.94
EURRUB,20080808,022400,35.93,35.93,35.93,35.93
EURRUB,20080808,022500,35.92,35.92,35.91,35.91
EURRUB,20080808,022600,35.92,35.94,35.92,35.94
EURRUB,20080808,022700,35.92,35.92,35.92,35.92
EURRUB,20080808,022900,35.91,35.91,35.91,35.91
EURRUB,20080808,023000,35.90,35.90,35.90,35.90
EURRUB,20080808,023100,35.91,35.92,35.91,35.92
EURRUB,20080808,023200,35.93,35.93,35.93,35.93
EURRUB,20080808,023300,35.94,35.94,35.94,35.94
EURRUB,20080808,023600,35.95,35.95,35.95,35.95
EURRUB,20080808,023900,35.94,35.94,35.94,35.94
EURRUB,20080808,024000,35.93,35.94,35.93,35.94
EURRUB,20080808,024100,35.93,35.93,35.93,35.93
EURRUB,20080808,024300,35.94,35.94,35.94,35.94
EURRUB,20080808,024500,35.95,35.96,35.95,35.96
EURRUB,20080808,024600,35.95,35.95,35.95,35.95
EURRUB,20080808,024700,35.96,35.96,35.95,35.95
EURRUB,20080808,024800,35.96,35.96,35.95,35.95
EURRUB,20080808,024900,35.94,35.95,35.94,35.95
EURRUB,20080808,025100,35.96,35.96,35.95,35.95
EURRUB,20080808,025200,35.94,35.94,35.94,35.94
EURRUB,20080808,025300,35.93,35.93,35.93,35.93
EURRUB,20080808,025400,35.94,35.94,35.94,35.94
EURRUB,20080808,025600,35.95,35.95,35.94,35.94
EURRUB,20080808,025700,35.93,35.94,35.93,35.94
EURRUB,20080808,025800,35.93,35.93,35.93,35.93
EURRUB,20080808,025900,35.92,35.92,35.92,35.92
EURRUB,20080808,030000,35.93,35.93,35.92,35.92
EURRUB,20080808,030200,35.93,35.93,35.93,35.93
EURRUB,20080808,030300,35.92,35.92,35.92,35.92
EURRUB,20080808,030500,35.93,35.93,35.93,35.93
EURRUB,20080808,030900,35.92,35.92,35.92,35.92
EURRUB,20080808,031000,35.93,35.93,35.92,35.92
EURRUB,20080808,031100,35.93,35.93,35.93,35.93
EURRUB,20080808,031200,35.92,35.92,35.92,35.92
EURRUB,20080808,031500,35.91,35.91,35.91,35.91
EURRUB,20080808,031600,35.90,35.90,35.89,35.89
EURRUB,20080808,031700,35.90,35.90,35.90,35.90
EURRUB,20080808,031800,35.91,35.91,35.90,35.90
EURRUB,20080808,031900,35.91,35.91,35.90,35.90
EURRUB,20080808,032000,35.91,35.91,35.91,35.91
EURRUB,20080808,032100,35.90,35.90,35.90,35.90
EURRUB,20080808,032300,35.89,35.89,35.89,35.89
EURRUB,20080808,032400,35.81,35.83,35.81,35.83
EURRUB,20080808,032500,35.84,35.84,35.83,35.83
EURRUB,20080808,032600,35.84,35.85,35.84,35.85
EURRUB,20080808,032700,35.84,35.84,35.84,35.84
EURRUB,20080808,032800,35.83,35.84,35.83,35.84
EURRUB,20080808,032900,35.83,35.84,35.83,35.84
EURRUB,20080808,033000,35.85,35.85,35.85,35.85
EURRUB,20080808,033100,35.86,35.87,35.86,35.87
EURRUB,20080808,033200,35.86,35.86,35.86,35.86
EURRUB,20080808,033300,35.85,35.85,35.84,35.84
EURRUB,20080808,033400,35.85,35.85,35.84,35.84
EURRUB,20080808,033500,35.85,35.85,35.85,35.85
EURRUB,20080808,033600,35.84,35.85,35.84,35.85
EURRUB,20080808,033700,35.86,35.86,35.86,35.86
EURRUB,20080808,033800,35.87,35.87,35.87,35.87
EURRUB,20080808,033900,35.88,35.88,35.88,35.88
EURRUB,20080808,034000,35.89,35.89,35.89,35.89
EURRUB,20080808,034100,35.88,35.88,35.88,35.88
EURRUB,20080808,034200,35.89,35.89,35.89,35.89
EURRUB,20080808,034300,35.90,35.90,35.90,35.90
EURRUB,20080808,034400,35.89,35.90,35.89,35.90
EURRUB,20080808,034500,35.89,35.90,35.89,35.90
EURRUB,20080808,034600,35.89,35.89,35.89,35.89
EURRUB,20080808,035000,35.88,35.89,35.88,35.89
EURRUB,20080808,035100,35.88,35.88,35.88,35.88
EURRUB,20080808,035300,35.87,35.87,35.87,35.87
EURRUB,20080808,035400,35.88,35.88,35.87,35.87
EURRUB,20080808,035500,35.88,35.88,35.88,35.88
EURRUB,20080808,035800,35.89,35.89,35.89,35.89
EURRUB,20080808,040200,35.88,35.88,35.88,35.88
EURRUB,20080808,040300,35.89,35.89,35.89,35.89
EURRUB,20080808,040400,35.88,35.89,35.88,35.89
EURRUB,20080808,040600,35.88,35.89,35.88,35.89
EURRUB,20080808,041000,35.90,35.90,35.90,35.90
EURRUB,20080808,041100,35.89,35.89,35.89,35.89
EURRUB,20080808,041200,35.90,35.90,35.89,35.89
EURRUB,20080808,041300,35.90,35.91,35.90,35.91
EURRUB,20080808,041500,35.92,35.92,35.92,35.92
EURRUB,20080808,041600,35.91,35.92,35.91,35.92
EURRUB,20080808,041700,35.91,35.91,35.91,35.91
EURRUB,20080808,042200,35.91,35.91,35.91,35.91
EURRUB,20080808,042300,35.90,35.90,35.90,35.90
EURRUB,20080808,042400,35.89,35.89,35.89,35.89
EURRUB,20080808,042700,35.88,35.88,35.87,35.87
EURRUB,20080808,042800,35.88,35.88,35.88,35.88
EURRUB,20080808,042900,35.87,35.87,35.87,35.87
EURRUB,20080808,043000,35.88,35.88,35.88,35.88
EURRUB,20080808,043100,35.87,35.87,35.87,35.87
EURRUB,20080808,043200,35.88,35.88,35.88,35.88
EURRUB,20080808,043500,35.87,35.87,35.87,35.87
EURRUB,20080808,043600,35.86,35.86,35.86,35.86
EURRUB,20080808,043700,35.85,35.85,35.84,35.84
EURRUB,20080808,043900,35.85,35.85,35.85,35.85
EURRUB,20080808,044000,35.86,35.86,35.86,35.86
EURRUB,20080808,044100,35.87,35.87,35.87,35.87
EURRUB,20080808,044300,35.86,35.87,35.86,35.87
EURRUB,20080808,044500,35.88,35.88,35.87,35.87
EURRUB,20080808,044700,35.88,35.88,35.88,35.88
EURRUB,20080808,044800,35.89,35.89,35.88,35.88
EURRUB,20080808,044900,35.89,35.89,35.89,35.89
EURRUB,20080808,045000,35.88,35.89,35.88,35.89
EURRUB,20080808,045200,35.88,35.88,35.88,35.88
EURRUB,20080808,045300,35.89,35.89,35.89,35.89
EURRUB,20080808,045400,35.88,35.88,35.88,35.88
EURRUB,20080808,045600,35.89,35.89,35.89,35.89
EURRUB,20080808,045700,35.88,35.88,35.88,35.88
EURRUB,20080808,045900,35.89,35.89,35.89,35.89
EURRUB,20080808,050200,35.88,35.88,35.88,35.88
EURRUB,20080808,050400,35.87,35.87,35.86,35.86
EURRUB,20080808,050500,35.85,35.86,35.85,35.86
EURRUB,20080808,050700,35.87,35.87,35.87,35.87
EURRUB,20080808,050800,35.86,35.86,35.86,35.86
EURRUB,20080808,050900,35.87,35.87,35.87,35.87
EURRUB,20080808,051100,35.86,35.87,35.86,35.87
EURRUB,20080808,051200,35.86,35.86,35.86,35.86
EURRUB,20080808,051500,35.85,35.85,35.85,35.85
EURRUB,20080808,051600,35.84,35.84,35.84,35.84
EURRUB,20080808,051700,35.83,35.83,35.83,35.83
EURRUB,20080808,051800,35.81,35.83,35.81,35.83
EURRUB,20080808,051900,35.82,35.82,35.82,35.82
EURRUB,20080808,052000,35.83,35.83,35.83,35.83
EURRUB,20080808,052500,35.83,35.83,35.83,35.83
EURRUB,20080808,052600,35.84,35.85,35.84,35.85
EURRUB,20080808,053100,35.85,35.85,35.85,35.85
EURRUB,20080808,053300,35.84,35.84,35.84,35.84
EURRUB,20080808,053700,35.85,35.85,35.85,35.85
EURRUB,20080808,054100,35.84,35.84,35.84,35.84
EURRUB,20080808,054200,35.83,35.83,35.83,35.83
EURRUB,20080808,054300,35.84,35.84,35.83,35.83
EURRUB,20080808,054500,35.84,35.84,35.84,35.84
EURRUB,20080808,054600,35.83,35.84,35.83,35.84
EURRUB,20080808,054700,35.83,35.83,35.83,35.83
EURRUB,20080808,054900,35.84,35.84,35.84,35.84
EURRUB,20080808,055000,35.83,35.84,35.83,35.84
EURRUB,20080808,055400,35.85,35.85,35.84,35.84
EURRUB,20080808,055500,35.85,35.85,35.85,35.85
EURRUB,20080808,055600,35.86,35.86,35.85,35.85
EURRUB,20080808,055700,35.86,35.86,35.86,35.86
EURRUB,20080808,055800,35.85,35.85,35.85,35.85
EURRUB,20080808,060200,35.86,35.86,35.86,35.86
EURRUB,20080808,060300,35.85,35.85,35.85,35.85
EURRUB,20080808,060600,35.86,35.86,35.86,35.86
EURRUB,20080808,060700,35.87,35.87,35.87,35.87
EURRUB,20080808,060900,35.88,35.88,35.88,35.88
EURRUB,20080808,061100,35.87,35.87,35.87,35.87
EURRUB,20080808,061200,35.88,35.88,35.88,35.88
EURRUB,20080808,061400,35.87,35.87,35.87,35.87
EURRUB,20080808,061500,35.88,35.88,35.88,35.88
EURRUB,20080808,061600,35.87,35.87,35.87,35.87
EURRUB,20080808,061700,35.88,35.88,35.88,35.88
EURRUB,20080808,062000,35.89,35.89,35.89,35.89
EURRUB,20080808,062100,35.88,35.88,35.88,35.88
EURRUB,20080808,062300,35.87,35.87,35.87,35.87
EURRUB,20080808,062400,35.88,35.88,35.88,35.88
EURRUB,20080808,062600,35.89,35.90,35.89,35.90
EURRUB,20080808,062900,35.91,35.91,35.91,35.91
EURRUB,20080808,063000,35.90,35.90,35.90,35.90
EURRUB,20080808,063300,35.89,35.89,35.88,35.88
EURRUB,20080808,063400,35.89,35.89,35.89,35.89
EURRUB,20080808,063500,35.88,35.88,35.88,35.88
EURRUB,20080808,063600,35.89,35.89,35.89,35.89
EURRUB,20080808,063800,35.90,35.90,35.90,35.90
EURRUB,20080808,063900,35.89,35.90,35.89,35.90
EURRUB,20080808,064100,35.89,35.89,35.89,35.89
EURRUB,20080808,064200,35.88,35.88,35.88,35.88
EURRUB,20080808,064600,35.89,35.89,35.88,35.88
EURRUB,20080808,064800,35.87,35.87,35.87,35.87
EURRUB,20080808,064900,35.88,35.88,35.88,35.88
EURRUB,20080808,065000,35.87,35.88,35.87,35.88
EURRUB,20080808,065300,35.89,35.89,35.88,35.88
EURRUB,20080808,065800,35.87,35.87,35.87,35.87
EURRUB,20080808,065900,35.88,35.88,35.88,35.88
EURRUB,20080808,070100,35.87,35.87,35.87,35.87
EURRUB,20080808,070300,35.88,35.88,35.88,35.88
EURRUB,20080808,070500,35.89,35.89,35.89,35.89
EURRUB,20080808,070600,35.90,35.90,35.90,35.90
EURRUB,20080808,071000,35.91,35.91,35.91,35.91
EURRUB,20080808,071200,35.90,35.90,35.90,35.90
EURRUB,20080808,071400,35.91,35.91,35.91,35.91
EURRUB,20080808,071900,35.91,35.91,35.91,35.91
EURRUB,20080808,072000,35.92,35.92,35.91,35.91
EURRUB,20080808,072200,35.90,35.90,35.90,35.90
EURRUB,20080808,072300,35.89,35.89,35.89,35.89
EURRUB,20080808,072400,35.90,35.90,35.90,35.90
EURRUB,20080808,072500,35.89,35.90,35.89,35.90
EURRUB,20080808,072600,35.91,35.91,35.91,35.91
EURRUB,20080808,072700,35.90,35.90,35.90,35.90
EURRUB,20080808,072800,35.91,35.91,35.91,35.91
EURRUB,20080808,072900,35.92,35.92,35.92,35.92
EURRUB,20080808,073000,35.91,35.91,35.91,35.91
EURRUB,20080808,073500,35.91,35.91,35.91,35.91
EURRUB,20080808,073800,35.90,35.91,35.90,35.91
EURRUB,20080808,073900,35.92,35.92,35.91,35.91
EURRUB,20080808,074000,35.92,35.92,35.92,35.92
EURRUB,20080808,074300,35.91,35.91,35.91,35.91
EURRUB,20080808,074400,35.92,35.92,35.92,35.92
EURRUB,20080808,074500,35.91,35.91,35.91,35.91
EURRUB,20080808,075000,35.90,35.90,35.90,35.90
EURRUB,20080808,075100,35.89,35.89,35.89,35.89
EURRUB,20080808,075200,35.90,35.90,35.90,35.90
EURRUB,20080808,075300,35.89,35.89,35.89,35.89
EURRUB,20080808,075500,35.88,35.88,35.87,35.87
EURRUB,20080808,075600,35.86,35.86,35.85,35.85
EURRUB,20080808,075700,35.86,35.86,35.86,35.86
EURRUB,20080808,075800,35.87,35.87,35.87,35.87
EURRUB,20080808,080000,35.88,35.88,35.88,35.88
EURRUB,20080808,080400,35.89,35.89,35.89,35.89
EURRUB,20080808,080500,35.90,35.90,35.90,35.90
EURRUB,20080808,080600,35.89,35.90,35.89,35.90
EURRUB,20080808,080700,35.91,35.91,35.91,35.91
EURRUB,20080808,080800,35.90,35.90,35.89,35.89
EURRUB,20080808,080900,35.90,35.90,35.89,35.89
EURRUB,20080808,081000,35.88,35.88,35.88,35.88
EURRUB,20080808,081100,35.89,35.89,35.89,35.89
EURRUB,20080808,081300,35.90,35.90,35.90,35.90
EURRUB,20080808,081500,35.89,35.89,35.89,35.89
EURRUB,20080808,081600,35.90,36.19,35.90,36.19
EURRUB,20080808,081700,36.18,36.18,36.17,36.17
EURRUB,20080808,081800,36.18,36.18,36.17,36.17
EURRUB,20080808,081900,36.19,36.19,36.19,36.19
EURRUB,20080808,082000,36.18,36.18,36.17,36.17
EURRUB,20080808,082100,36.18,36.19,36.18,36.19
EURRUB,20080808,082400,36.20,36.20,36.20,36.20
EURRUB,20080808,082500,36.19,36.20,36.19,36.20
EURRUB,20080808,082600,36.21,36.21,36.20,36.20
EURRUB,20080808,082700,36.22,36.22,36.22,36.22
EURRUB,20080808,082800,36.23,36.23,36.22,36.22
EURRUB,20080808,082900,36.23,36.23,36.22,36.22
EURRUB,20080808,083000,36.23,36.23,36.22,36.22
EURRUB,20080808,083100,36.23,36.23,36.23,36.23
EURRUB,20080808,083200,36.24,36.24,36.22,36.22
EURRUB,20080808,083300,36.24,36.24,36.23,36.23
EURRUB,20080808,083400,36.25,36.25,36.25,36.25
EURRUB,20080808,083500,36.26,36.26,36.26,36.26
EURRUB,20080808,083600,36.27,36.27,36.27,36.27
EURRUB,20080808,083700,36.28,36.28,36.28,36.28
EURRUB,20080808,083800,36.29,36.29,36.29,36.29
EURRUB,20080808,083900,36.30,36.30,36.30,36.30
EURRUB,20080808,084000,36.29,36.30,36.29,36.30
EURRUB,20080808,084100,36.29,36.29,36.29,36.29
EURRUB,20080808,084200,36.28,36.29,36.28,36.29
EURRUB,20080808,084300,36.28,36.28,36.28,36.28
EURRUB,20080808,084400,36.29,36.29,36.28,36.28
EURRUB,20080808,084500,36.30,36.30,36.29,36.29
EURRUB,20080808,084600,36.28,36.28,36.28,36.28
EURRUB,20080808,084700,36.29,36.29,36.28,36.28
EURRUB,20080808,084800,36.27,36.27,36.27,36.27
EURRUB,20080808,084900,36.26,36.26,36.25,36.25
EURRUB,20080808,085000,36.24,36.24,36.24,36.24
EURRUB,20080808,085100,36.25,36.25,36.25,36.25
EURRUB,20080808,085200,36.24,36.24,36.23,36.23
EURRUB,20080808,085300,36.24,36.24,36.24,36.24
EURRUB,20080808,085400,36.25,36.25,36.25,36.25
EURRUB,20080808,085500,36.24,36.24,36.24,36.24
EURRUB,20080808,085700,36.23,36.23,36.22,36.22
EURRUB,20080808,085800,36.21,36.21,36.21,36.21
EURRUB,20080808,085900,36.22,36.23,36.22,36.23
EURRUB,20080808,090000,36.24,36.25,36.24,36.25
EURRUB,20080808,090100,36.24,36.24,36.24,36.24
EURRUB,20080808,090200,36.25,36.25,36.24,36.24
EURRUB,20080808,090300,36.23,36.23,36.22,36.22
EURRUB,20080808,090400,36.19,36.19,36.17,36.17
EURRUB,20080808,090500,36.19,36.19,36.19,36.19
EURRUB,20080808,090600,36.20,36.20,36.20,36.20
EURRUB,20080808,090700,36.21,36.21,36.21,36.21
EURRUB,20080808,090800,36.22,36.22,36.21,36.21
EURRUB,20080808,090900,36.18,36.20,36.18,36.20
EURRUB,20080808,091000,36.21,36.22,36.21,36.22
EURRUB,20080808,091100,36.23,36.23,36.23,36.23
EURRUB,20080808,091200,36.22,36.23,36.22,36.23
EURRUB,20080808,091300,36.24,36.24,36.23,36.23
EURRUB,20080808,091400,36.25,36.25,36.24,36.24
EURRUB,20080808,091500,36.25,36.25,36.25,36.25
EURRUB,20080808,091600,36.24,36.24,36.23,36.23
EURRUB,20080808,091700,36.24,36.24,36.23,36.23
EURRUB,20080808,091800,36.24,36.25,36.24,36.25
EURRUB,20080808,091900,36.26,36.26,36.26,36.26
EURRUB,20080808,092000,36.25,36.25,36.24,36.24
EURRUB,20080808,092100,36.26,36.26,36.26,36.26
EURRUB,20080808,092200,36.25,36.26,36.25,36.26
EURRUB,20080808,092300,36.25,36.27,36.25,36.27
EURRUB,20080808,092400,36.28,36.28,36.28,36.28
EURRUB,20080808,092500,36.29,36.29,36.29,36.29
EURRUB,20080808,092600,36.28,36.30,36.28,36.30
EURRUB,20080808,092700,36.31,36.31,36.31,36.31
EURRUB,20080808,092800,36.30,36.30,36.30,36.30
EURRUB,20080808,092900,36.31,36.31,36.31,36.31
EURRUB,20080808,093000,36.30,36.30,36.30,36.30
EURRUB,20080808,093100,36.31,36.31,36.30,36.30
EURRUB,20080808,093200,36.31,36.31,36.31,36.31
EURRUB,20080808,093300,36.32,36.32,36.31,36.31
EURRUB,20080808,093400,36.32,36.33,36.32,36.33
EURRUB,20080808,093500,36.32,36.32,36.31,36.31
EURRUB,20080808,093600,36.30,36.31,36.30,36.31
EURRUB,20080808,093700,36.32,36.32,36.32,36.32
EURRUB,20080808,093800,36.31,36.32,36.31,36.32
EURRUB,20080808,093900,36.33,36.33,36.32,36.32
EURRUB,20080808,094000,36.31,36.31,36.31,36.31
EURRUB,20080808,094100,36.32,36.33,36.32,36.33
EURRUB,20080808,094200,36.32,36.32,36.31,36.31
EURRUB,20080808,094300,36.32,36.32,36.30,36.30
EURRUB,20080808,094400,36.31,36.31,36.31,36.31
EURRUB,20080808,094500,36.30,36.30,36.30,36.30
EURRUB,20080808,094800,36.31,36.32,36.31,36.32
EURRUB,20080808,094900,36.33,36.33,36.33,36.33
EURRUB,20080808,095000,36.34,36.34,36.34,36.34
EURRUB,20080808,095100,36.33,36.33,36.33,36.33
EURRUB,20080808,095200,36.32,36.33,36.32,36.33
EURRUB,20080808,095300,36.32,36.32,36.31,36.31
EURRUB,20080808,095500,36.32,36.32,36.31,36.31
EURRUB,20080808,095600,36.32,36.32,36.32,36.32
EURRUB,20080808,095700,36.31,36.31,36.31,36.31
EURRUB,20080808,100000,36.30,36.30,36.30,36.30
EURRUB,20080808,100100,36.29,36.29,36.28,36.28
EURRUB,20080808,100200,36.27,36.28,36.27,36.28
EURRUB,20080808,100300,36.27,36.28,36.27,36.28
EURRUB,20080808,100500,36.27,36.27,36.26,36.26
EURRUB,20080808,100600,36.25,36.25,36.25,36.25
EURRUB,20080808,100700,36.26,36.26,36.26,36.26
EURRUB,20080808,101100,36.25,36.26,36.25,36.26
EURRUB,20080808,101300,36.27,36.27,36.27,36.27
EURRUB,20080808,101400,36.26,36.26,36.26,36.26
EURRUB,20080808,101700,36.27,36.27,36.27,36.27
EURRUB,20080808,101800,36.28,36.28,36.27,36.27
EURRUB,20080808,101900,36.28,36.28,36.28,36.28
EURRUB,20080808,102000,36.27,36.27,36.27,36.27
EURRUB,20080808,102100,36.28,36.29,36.28,36.29
EURRUB,20080808,102200,36.30,36.30,36.30,36.30
EURRUB,20080808,102300,36.29,36.29,36.29,36.29
EURRUB,20080808,102400,36.30,36.30,36.29,36.29
EURRUB,20080808,102500,36.30,36.30,36.30,36.30
EURRUB,20080808,102600,36.29,36.29,36.29,36.29
EURRUB,20080808,102700,36.31,36.31,36.30,36.30
EURRUB,20080808,102800,36.31,36.31,36.31,36.31
EURRUB,20080808,102900,36.33,36.34,36.33,36.34
EURRUB,20080808,103100,36.33,36.33,36.33,36.33
EURRUB,20080808,103200,36.32,36.32,36.31,36.31
EURRUB,20080808,103300,36.30,36.31,36.30,36.31
EURRUB,20080808,103400,36.30,36.31,36.30,36.31
EURRUB,20080808,103700,36.30,36.30,36.30,36.30
EURRUB,20080808,103900,36.29,36.30,36.29,36.30
EURRUB,20080808,104300,36.29,36.30,36.29,36.30
EURRUB,20080808,104500,36.29,36.30,36.29,36.30
EURRUB,20080808,104700,36.31,36.31,36.30,36.30
EURRUB,20080808,104900,36.31,36.31,36.31,36.31
EURRUB,20080808,105000,36.30,36.30,36.30,36.30
EURRUB,20080808,105100,36.29,36.30,36.29,36.30
EURRUB,20080808,105200,36.29,36.29,36.29,36.29
EURRUB,20080808,105300,36.28,36.28,36.28,36.28
EURRUB,20080808,105500,36.29,36.29,36.29,36.29
EURRUB,20080808,105600,36.28,36.28,36.28,36.28
EURRUB,20080808,105800,36.27,36.27,36.27,36.27
EURRUB,20080808,105900,36.26,36.26,36.26,36.26
EURRUB,20080808,110000,36.25,36.26,36.25,36.26
EURRUB,20080808,110100,36.25,36.25,36.24,36.24
EURRUB,20080808,110200,36.23,36.23,36.23,36.23
EURRUB,20080808,110300,36.24,36.24,36.23,36.23
EURRUB,20080808,110400,36.24,36.24,36.24,36.24
EURRUB,20080808,110500,36.23,36.23,36.23,36.23
EURRUB,20080808,110700,36.22,36.22,36.22,36.22
EURRUB,20080808,110800,36.21,36.21,36.21,36.21
EURRUB,20080808,111000,36.22,36.22,36.21,36.21
EURRUB,20080808,111100,36.22,36.22,36.21,36.21
EURRUB,20080808,111200,36.20,36.20,36.20,36.20
EURRUB,20080808,111300,36.21,36.21,36.21,36.21
EURRUB,20080808,111400,36.20,36.21,36.20,36.21
EURRUB,20080808,111500,36.22,36.22,36.22,36.22
EURRUB,20080808,111600,36.21,36.21,36.21,36.21
EURRUB,20080808,111700,36.22,36.22,36.22,36.22
EURRUB,20080808,111800,36.21,36.21,36.21,36.21
EURRUB,20080808,112100,36.22,36.22,36.22,36.22
EURRUB,20080808,112200,36.23,36.23,36.23,36.23
EURRUB,20080808,112300,36.22,36.23,36.22,36.23
EURRUB,20080808,112400,36.24,36.24,36.24,36.24
EURRUB,20080808,112500,36.25,36.25,36.25,36.25
EURRUB,20080808,112600,36.24,36.24,36.24,36.24
EURRUB,20080808,112700,36.25,36.26,36.25,36.26
EURRUB,20080808,112800,36.25,36.25,36.24,36.24
EURRUB,20080808,112900,36.25,36.25,36.25,36.25
EURRUB,20080808,113000,36.24,36.24,36.24,36.24
EURRUB,20080808,113100,36.25,36.25,36.24,36.24
EURRUB,20080808,113300,36.23,36.23,36.23,36.23
EURRUB,20080808,113500,36.24,36.24,36.23,36.23
EURRUB,20080808,113700,36.22,36.22,36.22,36.22
EURRUB,20080808,113800,36.21,36.21,36.21,36.21
EURRUB,20080808,113900,36.20,36.21,36.20,36.21
EURRUB,20080808,114000,36.20,36.20,36.19,36.19
EURRUB,20080808,114100,36.20,36.20,36.20,36.20
EURRUB,20080808,114200,36.21,36.22,36.21,36.22
EURRUB,20080808,114300,36.21,36.22,36.21,36.22
EURRUB,20080808,114400,36.23,36.23,36.23,36.23
EURRUB,20080808,114500,36.22,36.23,36.22,36.23
EURRUB,20080808,114700,36.22,36.22,36.22,36.22
EURRUB,20080808,114800,36.23,36.23,36.22,36.22
EURRUB,20080808,115000,36.20,36.20,36.19,36.19
EURRUB,20080808,115100,36.20,36.20,36.19,36.19
EURRUB,20080808,115200,36.22,36.22,36.20,36.20
EURRUB,20080808,115300,36.19,36.20,36.19,36.20
EURRUB,20080808,115400,36.21,36.21,36.21,36.21
EURRUB,20080808,115500,36.20,36.21,36.20,36.21
EURRUB,20080808,115600,36.20,36.20,36.20,36.20
EURRUB,20080808,115700,36.21,36.21,36.21,36.21
EURRUB,20080808,115800,36.20,36.20,36.20,36.20
EURRUB,20080808,115900,36.21,36.21,36.21,36.21
EURRUB,20080808,120100,36.22,36.22,36.22,36.22
EURRUB,20080808,120200,36.21,36.21,36.21,36.21
EURRUB,20080808,120300,36.22,36.22,36.21,36.21
EURRUB,20080808,120400,36.22,36.23,36.22,36.23
EURRUB,20080808,120500,36.24,36.24,36.23,36.23
EURRUB,20080808,120600,36.24,36.24,36.24,36.24
EURRUB,20080808,120700,36.23,36.24,36.23,36.24
EURRUB,20080808,120800,36.23,36.24,36.23,36.24
EURRUB,20080808,120900,36.25,36.25,36.25,36.25
EURRUB,20080808,121000,36.24,36.24,36.24,36.24
EURRUB,20080808,121100,36.25,36.25,36.24,36.24
EURRUB,20080808,121200,36.25,36.25,36.25,36.25
EURRUB,20080808,121300,36.24,36.24,36.23,36.23
EURRUB,20080808,121400,36.24,36.24,36.24,36.24
EURRUB,20080808,121600,36.23,36.23,36.23,36.23
EURRUB,20080808,121700,36.24,36.24,36.23,36.23
EURRUB,20080808,122000,36.24,36.24,36.24,36.24
EURRUB,20080808,122100,36.23,36.23,36.23,36.23
EURRUB,20080808,122400,36.24,36.24,36.24,36.24
EURRUB,20080808,122500,36.25,36.25,36.25,36.25
EURRUB,20080808,122600,36.24,36.25,36.24,36.25
EURRUB,20080808,122700,36.24,36.24,36.23,36.23
EURRUB,20080808,122900,36.24,36.24,36.23,36.23
EURRUB,20080808,123100,36.24,36.24,36.24,36.24
EURRUB,20080808,123300,36.23,36.24,36.23,36.24
EURRUB,20080808,123400,36.23,36.23,36.22,36.22
EURRUB,20080808,123500,36.21,36.21,36.21,36.21
EURRUB,20080808,123600,36.22,36.23,36.22,36.23
EURRUB,20080808,123700,36.22,36.22,36.22,36.22
EURRUB,20080808,123900,36.23,36.23,36.22,36.22
EURRUB,20080808,124000,36.23,36.23,36.23,36.23
EURRUB,20080808,124300,36.24,36.24,36.23,36.23
EURRUB,20080808,124400,36.24,36.24,36.24,36.24
EURRUB,20080808,124500,36.25,36.25,36.24,36.24
EURRUB,20080808,124600,36.25,36.25,36.25,36.25
EURRUB,20080808,124700,36.26,36.26,36.26,36.26
EURRUB,20080808,124900,36.27,36.27,36.26,36.26
EURRUB,20080808,125200,36.27,36.27,36.27,36.27
EURRUB,20080808,125300,36.28,36.29,36.28,36.29
EURRUB,20080808,125400,36.30,36.30,36.30,36.30
EURRUB,20080808,125800,36.31,36.31,36.31,36.31
EURRUB,20080808,130000,36.32,36.32,36.32,36.32
EURRUB,20080808,130100,36.33,36.33,36.33,36.33
EURRUB,20080808,130200,36.34,36.34,36.34,36.34
EURRUB,20080808,130300,36.33,36.33,36.32,36.32
EURRUB,20080808,130400,36.33,36.34,36.33,36.34
EURRUB,20080808,130500,36.35,36.35,36.35,36.35
EURRUB,20080808,130700,36.36,36.37,36.36,36.37
EURRUB,20080808,130800,36.36,36.37,36.36,36.37
EURRUB,20080808,130900,36.38,36.38,36.38,36.38
EURRUB,20080808,131000,36.40,36.42,36.40,36.42
EURRUB,20080808,131200,36.43,36.43,36.43,36.43
EURRUB,20080808,131300,36.44,36.44,36.44,36.44
EURRUB,20080808,131400,36.43,36.43,36.43,36.43
EURRUB,20080808,131500,36.42,36.42,36.42,36.42
EURRUB,20080808,131600,36.43,36.43,36.42,36.42
EURRUB,20080808,131700,36.41,36.41,36.41,36.41
EURRUB,20080808,131800,36.42,36.42,36.42,36.42
EURRUB,20080808,131900,36.44,36.45,36.44,36.45
EURRUB,20080808,132100,36.46,36.46,36.46,36.46
EURRUB,20080808,132300,36.47,36.48,36.47,36.48
EURRUB,20080808,132500,36.49,36.49,36.48,36.48
EURRUB,20080808,132600,36.47,36.47,36.47,36.47
EURRUB,20080808,132700,36.48,36.48,36.48,36.48
EURRUB,20080808,132800,36.49,36.50,36.49,36.50
EURRUB,20080808,132900,36.48,36.48,36.48,36.48
EURRUB,20080808,133000,36.46,36.46,36.44,36.44
EURRUB,20080808,133100,36.43,36.43,36.42,36.42
EURRUB,20080808,133200,36.43,36.43,36.42,36.42
EURRUB,20080808,133300,36.41,36.41,36.41,36.41
EURRUB,20080808,133400,36.40,36.41,36.40,36.41
EURRUB,20080808,133800,36.40,36.41,36.40,36.41
EURRUB,20080808,133900,36.40,36.42,36.40,36.42
EURRUB,20080808,134000,36.43,36.43,36.43,36.43
EURRUB,20080808,134100,36.44,36.44,36.44,36.44
EURRUB,20080808,134200,36.45,36.45,36.45,36.45
EURRUB,20080808,134300,36.44,36.44,36.44,36.44
EURRUB,20080808,134400,36.45,36.46,36.45,36.46
EURRUB,20080808,134500,36.45,36.45,36.45,36.45
EURRUB,20080808,134600,36.44,36.44,36.44,36.44
EURRUB,20080808,134800,36.45,36.46,36.45,36.46
EURRUB,20080808,134900,36.45,36.46,36.45,36.46
EURRUB,20080808,135000,36.47,36.47,36.46,36.46
EURRUB,20080808,135100,36.45,36.45,36.45,36.45
EURRUB,20080808,135300,36.44,36.44,36.44,36.44
EURRUB,20080808,135400,36.45,36.45,36.44,36.44
EURRUB,20080808,135700,36.43,36.44,36.43,36.44
EURRUB,20080808,135800,36.42,36.42,36.42,36.42
EURRUB,20080808,135900,36.41,36.42,36.41,36.42
EURRUB,20080808,140200,36.41,36.42,36.41,36.42
EURRUB,20080808,140400,36.43,36.43,36.43,36.43
EURRUB,20080808,140500,36.42,36.42,36.41,36.41
EURRUB,20080808,140600,36.40,36.40,36.40,36.40
EURRUB,20080808,140700,36.39,36.41,36.39,36.41
EURRUB,20080808,140800,36.40,36.41,36.40,36.41
EURRUB,20080808,141100,36.40,36.40,36.40,36.40
EURRUB,20080808,141200,36.41,36.41,36.40,36.40
EURRUB,20080808,141500,36.39,36.39,36.38,36.38
EURRUB,20080808,141600,36.39,36.39,36.39,36.39
EURRUB,20080808,141700,36.40,36.41,36.40,36.41
EURRUB,20080808,141800,36.40,36.40,36.40,36.40
EURRUB,20080808,142000,36.41,36.41,36.41,36.41
EURRUB,20080808,142200,36.40,36.41,36.40,36.41
EURRUB,20080808,142400,36.42,36.42,36.42,36.42
EURRUB,20080808,142500,36.41,36.41,36.40,36.40
EURRUB,20080808,142600,36.41,36.41,36.41,36.41
EURRUB,20080808,142700,36.42,36.42,36.42,36.42
EURRUB,20080808,142800,36.41,36.41,36.41,36.41
EURRUB,20080808,142900,36.40,36.40,36.40,36.40
EURRUB,20080808,143000,36.39,36.40,36.39,36.40
EURRUB,20080808,143100,36.41,36.41,36.40,36.40
EURRUB,20080808,143200,36.39,36.40,36.39,36.40
EURRUB,20080808,143300,36.41,36.41,36.41,36.41
EURRUB,20080808,143500,36.40,36.40,36.40,36.40
EURRUB,20080808,143600,36.39,36.39,36.38,36.38
EURRUB,20080808,143700,36.39,36.39,36.38,36.38
EURRUB,20080808,143800,36.37,36.38,36.37,36.38
EURRUB,20080808,143900,36.37,36.38,36.37,36.38
EURRUB,20080808,144000,36.40,36.41,36.40,36.41
EURRUB,20080808,144100,36.38,36.38,36.38,36.38
EURRUB,20080808,144300,36.37,36.38,36.37,36.38
EURRUB,20080808,144400,36.39,36.39,36.38,36.38
EURRUB,20080808,144500,36.37,36.37,36.37,36.37
EURRUB,20080808,144600,36.36,36.38,36.36,36.38
EURRUB,20080808,144700,36.39,36.39,36.38,36.38
EURRUB,20080808,144800,36.40,36.40,36.40,36.40
EURRUB,20080808,144900,36.39,36.39,36.38,36.38
EURRUB,20080808,145000,36.39,36.40,36.39,36.40
EURRUB,20080808,145100,36.39,36.39,36.39,36.39
EURRUB,20080808,145200,36.38,36.38,36.38,36.38
EURRUB,20080808,145300,36.39,36.39,36.39,36.39
EURRUB,20080808,145400,36.40,36.41,36.40,36.41
EURRUB,20080808,145500,36.40,36.40,36.40,36.40
EURRUB,20080808,145600,36.41,36.41,36.41,36.41
EURRUB,20080808,145800,36.40,36.40,36.40,36.40
EURRUB,20080808,150000,36.39,36.40,36.39,36.40
EURRUB,20080808,150100,36.00,36.01,36.00,36.01
EURRUB,20080808,150400,36.00,36.00,36.00,36.00
EURRUB,20080808,150500,36.01,36.01,36.01,36.01
EURRUB,20080808,150700,36.00,36.00,36.00,36.00
EURRUB,20080808,150800,36.01,36.01,36.01,36.01
EURRUB,20080808,151100,36.00,36.01,36.00,36.01
EURRUB,20080808,151300,36.00,36.00,36.00,36.00
EURRUB,20080808,151400,36.01,36.01,36.01,36.01
EURRUB,20080808,151500,36.02,36.02,36.02,36.02
EURRUB,20080808,151600,36.01,36.02,36.01,36.02
EURRUB,20080808,151700,36.03,36.03,36.03,36.03
EURRUB,20080808,151800,36.02,36.02,36.01,36.01
EURRUB,20080808,151900,36.02,36.02,36.02,36.02
EURRUB,20080808,152000,36.03,36.03,36.03,36.03
EURRUB,20080808,152100,36.04,36.04,36.04,36.04
EURRUB,20080808,152200,36.03,36.03,36.03,36.03
EURRUB,20080808,152300,36.02,36.02,36.02,36.02
EURRUB,20080808,152400,36.01,36.01,36.01,36.01
EURRUB,20080808,152600,36.02,36.02,36.02,36.02
EURRUB,20080808,152700,36.01,36.02,36.01,36.02
EURRUB,20080808,152800,36.01,36.01,36.00,36.00
EURRUB,20080808,152900,36.01,36.01,36.01,36.01
EURRUB,20080808,153000,36.00,36.00,35.97,35.97
EURRUB,20080808,153100,35.98,35.98,35.98,35.98
EURRUB,20080808,153200,35.99,35.99,35.99,35.99
EURRUB,20080808,153300,35.98,35.99,35.98,35.99
EURRUB,20080808,153400,36.00,36.00,36.00,36.00
EURRUB,20080808,153500,35.99,35.99,35.99,35.99
EURRUB,20080808,153700,35.98,35.99,35.98,35.99
EURRUB,20080808,153900,36.00,36.00,35.99,35.99
EURRUB,20080808,154100,35.98,35.98,35.97,35.97
EURRUB,20080808,154200,35.98,35.98,35.98,35.98
EURRUB,20080808,154300,35.99,35.99,35.98,35.98
EURRUB,20080808,154400,35.99,35.99,35.98,35.98
EURRUB,20080808,154500,35.97,35.97,35.97,35.97
EURRUB,20080808,154600,35.98,35.98,35.98,35.98
EURRUB,20080808,154700,35.97,35.97,35.96,35.96
EURRUB,20080808,154800,35.97,35.97,35.97,35.97
EURRUB,20080808,154900,35.98,35.98,35.97,35.97
EURRUB,20080808,155000,35.96,35.96,35.95,35.95
EURRUB,20080808,155100,35.96,35.96,35.96,35.96
EURRUB,20080808,155200,35.94,35.94,35.93,35.93
EURRUB,20080808,155300,35.92,35.92,35.92,35.92
EURRUB,20080808,155400,35.91,35.91,35.91,35.91
EURRUB,20080808,155500,35.92,35.92,35.92,35.92
EURRUB,20080808,155600,35.93,35.94,35.93,35.94
EURRUB,20080808,155700,35.93,35.94,35.93,35.94
EURRUB,20080808,155800,35.95,35.95,35.95,35.95
EURRUB,20080808,155900,35.93,35.93,35.92,35.92
EURRUB,20080808,160000,35.91,35.91,35.91,35.91
EURRUB,20080808,160100,35.92,35.92,35.92,35.92
EURRUB,20080808,160200,35.91,35.91,35.89,35.89
EURRUB,20080808,160300,35.88,35.88,35.88,35.88
EURRUB,20080808,160400,35.89,35.89,35.88,35.88
EURRUB,20080808,160500,35.87,35.87,35.87,35.87
EURRUB,20080808,160600,35.88,35.89,35.88,35.89
EURRUB,20080808,160700,35.88,35.88,35.88,35.88
EURRUB,20080808,160800,35.89,35.89,35.88,35.88
EURRUB,20080808,161000,35.87,35.87,35.87,35.87
EURRUB,20080808,161100,35.88,35.88,35.88,35.88
EURRUB,20080808,161200,35.89,35.89,35.88,35.88
EURRUB,20080808,161300,35.87,35.87,35.86,35.86
EURRUB,20080808,161400,35.87,35.87,35.86,35.86
EURRUB,20080808,161500,35.88,35.88,35.88,35.88
EURRUB,20080808,161600,35.89,35.89,35.89,35.89
EURRUB,20080808,161700,35.90,35.90,35.90,35.90
EURRUB,20080808,161800,35.91,35.91,35.90,35.90
EURRUB,20080808,161900,35.92,35.93,35.92,35.93
EURRUB,20080808,162000,35.94,35.94,35.94,35.94
EURRUB,20080808,162200,35.93,35.93,35.93,35.93
EURRUB,20080808,162300,35.94,35.94,35.94,35.94
EURRUB,20080808,162400,35.93,35.93,35.92,35.92
EURRUB,20080808,162500,35.93,35.93,35.93,35.93
EURRUB,20080808,162600,35.94,35.94,35.93,35.93
EURRUB,20080808,162700,35.94,35.95,35.94,35.95
EURRUB,20080808,162800,35.96,35.97,35.96,35.97
EURRUB,20080808,163000,35.96,35.96,35.96,35.96
EURRUB,20080808,163100,35.95,35.95,35.94,35.94
EURRUB,20080808,163200,35.95,35.95,35.95,35.95
EURRUB,20080808,163400,35.96,35.96,35.96,35.96
EURRUB,20080808,163500,35.95,35.95,35.95,35.95
EURRUB,20080808,163800,35.96,35.96,35.96,35.96
EURRUB,20080808,164000,35.97,35.97,35.96,35.96
EURRUB,20080808,164100,35.97,35.97,35.97,35.97
EURRUB,20080808,164200,35.98,35.98,35.97,35.97
EURRUB,20080808,164300,35.98,35.98,35.98,35.98
EURRUB,20080808,164400,35.97,35.97,35.97,35.97
EURRUB,20080808,164500,35.98,35.98,35.98,35.98
EURRUB,20080808,164600,35.97,35.97,35.97,35.97
EURRUB,20080808,164800,35.96,35.96,35.96,35.96
EURRUB,20080808,165000,35.95,35.95,35.95,35.95
EURRUB,20080808,165100,35.96,35.96,35.95,35.95
EURRUB,20080808,165300,35.94,35.94,35.93,35.93
EURRUB,20080808,165400,35.94,35.94,35.94,35.94
EURRUB,20080808,165500,35.93,35.93,35.93,35.93
EURRUB,20080808,165600,35.94,35.94,35.94,35.94
EURRUB,20080808,165900,35.95,35.95,35.94,35.94
EURRUB,20080808,170000,35.93,35.93,35.93,35.93
EURRUB,20080808,170100,35.91,35.92,35.91,35.92
EURRUB,20080808,170200,35.93,35.93,35.93,35.93
EURRUB,20080808,170400,35.92,35.93,35.92,35.93
EURRUB,20080808,170500,35.94,35.94,35.94,35.94
EURRUB,20080808,170600,35.93,35.93,35.93,35.93
EURRUB,20080808,170700,35.94,35.94,35.94,35.94
EURRUB,20080808,170900,35.93,35.93,35.93,35.93
EURRUB,20080808,171000,35.94,35.94,35.94,35.94
EURRUB,20080808,171100,35.93,35.93,35.92,35.92
EURRUB,20080808,171200,35.93,35.93,35.92,35.92
EURRUB,20080808,171400,35.91,35.91,35.91,35.91
EURRUB,20080808,171800,35.92,35.92,35.92,35.92
EURRUB,20080808,171900,35.91,35.92,35.91,35.92
EURRUB,20080808,172000,35.93,35.93,35.92,35.92
EURRUB,20080808,172100,35.93,35.93,35.92,35.92
EURRUB,20080808,172300,35.91,35.91,35.91,35.91
EURRUB,20080808,172500,35.92,35.92,35.92,35.92
EURRUB,20080808,172600,35.91,35.91,35.90,35.90
EURRUB,20080808,172700,35.89,35.90,35.89,35.90
EURRUB,20080808,172800,35.91,35.91,35.91,35.91
EURRUB,20080808,172900,35.90,35.90,35.90,35.90
EURRUB,20080808,173000,35.91,35.92,35.91,35.92
EURRUB,20080808,173500,35.91,35.91,35.91,35.91
EURRUB,20080808,173600,35.92,35.92,35.91,35.91
EURRUB,20080808,173700,35.92,35.92,35.92,35.92
EURRUB,20080808,173800,35.93,35.93,35.93,35.93
EURRUB,20080808,174000,35.92,35.92,35.92,35.92
EURRUB,20080808,174200,35.93,35.93,35.93,35.93
EURRUB,20080808,174300,35.92,35.93,35.92,35.93
EURRUB,20080808,174400,35.94,35.94,35.94,35.94
EURRUB,20080808,174500,35.95,35.95,35.94,35.94
EURRUB,20080808,174600,35.93,35.93,35.93,35.93
EURRUB,20080808,174700,35.94,35.94,35.94,35.94
EURRUB,20080808,174800,35.93,35.94,35.93,35.94
EURRUB,20080808,174900,35.95,35.95,35.95,35.95
EURRUB,20080808,175000,35.94,35.94,35.94,35.94
EURRUB,20080808,175100,35.93,35.93,35.93,35.93
EURRUB,20080808,175200,35.92,35.93,35.92,35.93
EURRUB,20080808,175300,35.92,35.93,35.92,35.93
EURRUB,20080808,175400,35.92,35.93,35.92,35.93
EURRUB,20080808,175600,35.94,35.94,35.94,35.94
EURRUB,20080808,175700,35.93,35.94,35.93,35.94
EURRUB,20080808,175900,35.93,35.94,35.93,35.94
EURRUB,20080808,180000,35.95,35.96,35.95,35.96
EURRUB,20080808,180200,35.97,35.98,35.97,35.98
EURRUB,20080808,180300,35.97,35.98,35.97,35.98
EURRUB,20080808,180500,35.99,35.99,35.99,35.99
EURRUB,20080808,180700,35.98,35.98,35.98,35.98
EURRUB,20080808,181000,35.97,35.97,35.97,35.97
EURRUB,20080808,181400,35.96,35.96,35.96,35.96
EURRUB,20080808,181600,35.97,35.97,35.97,35.97
EURRUB,20080808,182000,35.96,35.96,35.95,35.95
EURRUB,20080808,182100,35.94,35.94,35.93,35.93
EURRUB,20080808,182200,35.94,35.94,35.94,35.94
EURRUB,20080808,182300,35.95,35.95,35.95,35.95
EURRUB,20080808,182400,35.94,35.94,35.94,35.94
EURRUB,20080808,182800,35.93,35.94,35.93,35.94
EURRUB,20080808,182900,35.93,35.93,35.93,35.93
EURRUB,20080808,183000,35.94,35.94,35.93,35.93
EURRUB,20080808,183200,35.92,35.92,35.92,35.92
EURRUB,20080808,183300,35.93,35.93,35.93,35.93
EURRUB,20080808,183400,35.92,35.92,35.92,35.92
EURRUB,20080808,183600,35.93,35.93,35.93,35.93
EURRUB,20080808,183700,35.92,35.93,35.92,35.93
EURRUB,20080808,183900,35.94,35.94,35.94,35.94
EURRUB,20080808,184400,35.94,35.94,35.94,35.94
EURRUB,20080808,184500,35.93,35.93,35.93,35.93
EURRUB,20080808,184800,35.92,35.92,35.92,35.92
EURRUB,20080808,185100,35.93,35.93,35.93,35.93
EURRUB,20080808,185200,35.92,35.93,35.92,35.93
EURRUB,20080808,185300,35.92,35.93,35.92,35.93
EURRUB,20080808,185700,35.92,35.94,35.92,35.94
EURRUB,20080808,190000,35.95,35.95,35.95,35.95
EURRUB,20080808,190300,35.96,35.96,35.95,35.95
EURRUB,20080808,190400,35.94,35.94,35.94,35.94
EURRUB,20080808,190600,35.95,35.95,35.94,35.94
EURRUB,20080808,190700,35.95,35.95,35.94,35.94
EURRUB,20080808,191000,35.93,35.93,35.93,35.93
EURRUB,20080808,191100,35.94,35.94,35.94,35.94
EURRUB,20080808,191300,35.95,35.95,35.95,35.95
EURRUB,20080808,191400,35.94,35.94,35.94,35.94
EURRUB,20080808,191500,35.95,35.95,35.95,35.95
EURRUB,20080808,191600,35.94,35.94,35.93,35.93
EURRUB,20080808,191800,35.92,35.92,35.92,35.92
EURRUB,20080808,192300,35.92,35.92,35.92,35.92
EURRUB,20080808,192800,35.92,35.93,35.92,35.93
EURRUB,20080808,192900,35.92,35.92,35.92,35.92
EURRUB,20080808,193000,35.91,35.91,35.91,35.91
EURRUB,20080808,193200,35.92,35.92,35.92,35.92
EURRUB,20080808,193300,35.93,35.93,35.93,35.93
EURRUB,20080808,193800,35.93,35.93,35.93,35.93
EURRUB,20080808,194000,35.92,35.92,35.92,35.92
EURRUB,20080808,194100,35.93,35.93,35.92,35.92
EURRUB,20080808,194300,35.91,35.91,35.91,35.91
EURRUB,20080808,194500,35.92,35.92,35.92,35.92
EURRUB,20080808,194600,35.91,35.91,35.91,35.91
EURRUB,20080808,194700,35.92,35.92,35.92,35.92
EURRUB,20080808,194800,35.93,35.93,35.93,35.93
EURRUB,20080808,195100,35.92,35.93,35.92,35.93
EURRUB,20080808,195600,35.93,35.93,35.93,35.93
EURRUB,20080808,195700,35.92,35.93,35.92,35.93
EURRUB,20080808,195800,35.92,35.92,35.92,35.92
EURRUB,20080808,200000,35.93,35.93,35.93,35.93
EURRUB,20080808,200200,35.92,35.92,35.92,35.92
EURRUB,20080808,200700,35.92,35.92,35.92,35.92
EURRUB,20080808,200900,35.93,35.93,35.93,35.93
EURRUB,20080808,201000,35.92,35.92,35.92,35.92
EURRUB,20080808,201200,35.91,35.92,35.91,35.92
EURRUB,20080808,201500,35.91,35.91,35.91,35.91
EURRUB,20080808,201700,35.92,35.92,35.91,35.91
EURRUB,20080808,201800,35.92,35.92,35.92,35.92
EURRUB,20080808,202100,35.91,35.91,35.91,35.91
EURRUB,20080808,202200,35.92,35.93,35.92,35.93
EURRUB,20080808,202300,35.92,35.93,35.92,35.93
EURRUB,20080808,202400,35.92,35.93,35.92,35.93
EURRUB,20080808,202500,35.92,35.92,35.92,35.92
EURRUB,20080808,202600,35.93,35.93,35.93,35.93
EURRUB,20080808,203100,35.93,35.93,35.93,35.93
EURRUB,20080808,203400,35.92,35.93,35.92,35.93
EURRUB,20080808,203500,35.92,35.92,35.92,35.92
EURRUB,20080808,204000,35.92,35.92,35.92,35.92
EURRUB,20080808,204300,35.91,35.91,35.91,35.91
EURRUB,20080808,204600,35.92,35.92,35.91,35.91
EURRUB,20080808,204900,35.90,35.90,35.90,35.90
EURRUB,20080808,205100,35.89,35.90,35.89,35.90
EURRUB,20080808,205200,35.89,35.89,35.89,35.89
EURRUB,20080808,205300,35.88,35.88,35.88,35.88
EURRUB,20080808,205700,35.89,35.89,35.89,35.89
EURRUB,20080808,205800,35.88,35.88,35.88,35.88
EURRUB,20080808,210000,35.87,35.87,35.87,35.87
EURRUB,20080808,210200,35.88,35.88,35.88,35.88
EURRUB,20080808,210300,35.87,35.87,35.87,35.87
EURRUB,20080808,210400,35.86,35.86,35.86,35.86
EURRUB,20080808,210500,35.87,35.87,35.87,35.87
EURRUB,20080808,210600,35.86,35.87,35.86,35.87
EURRUB,20080808,210700,35.86,35.86,35.86,35.86
EURRUB,20080808,211200,35.85,35.85,35.85,35.85
EURRUB,20080808,211700,35.85,35.85,35.85,35.85
EURRUB,20080808,212000,35.84,35.85,35.84,35.85
EURRUB,20080808,212100,35.84,35.84,35.84,35.84
EURRUB,20080808,212200,35.85,35.85,35.85,35.85
EURRUB,20080808,212300,35.86,35.86,35.86,35.86
EURRUB,20080808,212500,35.87,35.87,35.87,35.87
EURRUB,20080808,212600,35.86,35.86,35.86,35.86
EURRUB,20080808,212700,35.87,35.87,35.87,35.87
EURRUB,20080808,213000,35.86,35.86,35.86,35.86
EURRUB,20080808,213100,35.85,35.85,35.85,35.85
EURRUB,20080808,213300,35.86,35.86,35.85,35.85
EURRUB,20080808,213400,35.86,35.86,35.86,35.86
EURRUB,20080808,213500,35.85,35.86,35.85,35.86
EURRUB,20080808,213600,35.85,35.85,35.85,35.85
EURRUB,20080808,213800,35.86,35.86,35.85,35.85
EURRUB,20080808,213900,35.86,35.87,35.86,35.87
EURRUB,20080808,214100,35.86,35.86,35.86,35.86
EURRUB,20080808,214600,35.86,35.86,35.86,35.86
EURRUB,20080808,214900,35.87,35.87,35.87,35.87
EURRUB,20080808,215300,35.88,35.88,35.88,35.88
EURRUB,20080808,215400,35.87,35.87,35.87,35.87
EURRUB,20080808,215700,35.88,35.88,35.88,35.88
EURRUB,20080808,220000,35.89,35.89,35.89,35.89
USDHUF,20080808,000100,152.9,152.9,152.9,152.9
USDHUF,20080808,000600,152.9,152.9,152.9,152.9
USDHUF,20080808,001100,152.9,152.9,152.9,152.9
USDHUF,20080808,001600,152.9,152.9,152.9,152.9
USDHUF,20080808,001700,153.0,153.0,152.9,152.9
USDHUF,20080808,001800,153.0,153.0,153.0,153.0
USDHUF,20080808,002000,152.9,152.9,152.9,152.9
USDHUF,20080808,002100,153.0,153.0,153.0,153.0
USDHUF,20080808,002300,152.9,152.9,152.9,152.9
USDHUF,20080808,002800,152.9,152.9,152.9,152.9
USDHUF,20080808,003000,153.0,153.0,153.0,153.0
USDHUF,20080808,003300,152.9,153.0,152.9,153.0
USDHUF,20080808,003400,152.9,152.9,152.9,152.9
USDHUF,20080808,003600,153.0,153.0,153.0,153.0
USDHUF,20080808,003700,152.9,153.0,152.9,152.9
USDHUF,20080808,003800,153.0,153.0,153.0,153.0
USDHUF,20080808,004100,152.9,153.0,152.9,152.9
USDHUF,20080808,004400,153.0,153.0,153.0,153.0
USDHUF,20080808,004500,152.9,152.9,152.9,152.9
USDHUF,20080808,004600,153.0,153.0,152.9,152.9
USDHUF,20080808,005000,153.0,153.0,152.9,152.9
USDHUF,20080808,005100,153.0,153.0,153.0,153.0
USDHUF,20080808,005200,152.8,152.8,152.8,152.8
USDHUF,20080808,005300,152.9,152.9,152.9,152.9
USDHUF,20080808,005800,152.9,152.9,152.9,152.9
USDHUF,20080808,010100,153.0,153.0,152.9,152.9
USDHUF,20080808,010600,152.9,152.9,152.9,152.9
USDHUF,20080808,011100,152.9,152.9,152.9,152.9
USDHUF,20080808,011400,153.0,153.0,153.0,153.0
USDHUF,20080808,011500,152.9,152.9,152.9,152.9
USDHUF,20080808,011800,153.0,153.0,153.0,153.0
USDHUF,20080808,011900,152.9,152.9,152.9,152.9
USDHUF,20080808,012000,153.0,153.0,153.0,153.0
USDHUF,20080808,012100,152.9,152.9,152.9,152.9
USDHUF,20080808,012200,152.8,152.8,152.8,152.8
USDHUF,20080808,012300,152.9,152.9,152.9,152.9
USDHUF,20080808,012400,153.0,153.0,152.8,152.8
USDHUF,20080808,012600,152.9,152.9,152.9,152.9
USDHUF,20080808,012900,153.0,153.0,152.8,152.8
USDHUF,20080808,013100,153.0,153.0,152.9,152.9
USDHUF,20080808,013400,152.8,152.8,152.8,152.8
USDHUF,20080808,013500,152.9,152.9,152.9,152.9
USDHUF,20080808,013600,153.0,153.0,153.0,153.0
USDHUF,20080808,013700,152.9,152.9,152.8,152.8
USDHUF,20080808,013800,152.9,152.9,152.9,152.9
USDHUF,20080808,013900,152.8,152.8,152.8,152.8
USDHUF,20080808,014000,152.9,152.9,152.9,152.9
USDHUF,20080808,014100,153.0,153.0,153.0,153.0
USDHUF,20080808,014200,152.9,152.9,152.9,152.9
USDHUF,20080808,014400,153.0,153.0,153.0,153.0
USDHUF,20080808,014500,152.9,152.9,152.9,152.9
USDHUF,20080808,014600,153.0,153.0,152.9,152.9
USDHUF,20080808,014700,153.0,153.0,152.9,152.9
USDHUF,20080808,014900,153.0,153.0,153.0,153.0
USDHUF,20080808,015000,152.9,152.9,152.9,152.9
USDHUF,20080808,015200,153.0,153.0,153.0,153.0
USDHUF,20080808,015400,152.9,152.9,152.9,152.9
USDHUF,20080808,015500,153.0,153.0,152.9,152.9
USDHUF,20080808,015600,153.0,153.0,153.0,153.0
USDHUF,20080808,015800,153.1,153.1,153.1,153.1
USDHUF,20080808,015900,153.0,153.0,153.0,153.0
USDHUF,20080808,020000,153.1,153.1,153.1,153.1
USDHUF,20080808,020300,153.2,153.2,153.1,153.1
USDHUF,20080808,020400,153.0,153.1,153.0,153.1
USDHUF,20080808,020500,153.2,153.2,153.2,153.2
USDHUF,20080808,020600,153.1,153.1,153.1,153.1
USDHUF,20080808,020700,153.2,153.2,153.2,153.2
USDHUF,20080808,020800,153.1,153.2,153.1,153.2
USDHUF,20080808,020900,153.1,153.1,153.1,153.1
USDHUF,20080808,021000,153.3,153.5,153.2,153.5
USDHUF,20080808,021100,153.4,153.4,153.4,153.4
USDHUF,20080808,021200,153.5,153.6,153.5,153.6
USDHUF,20080808,021300,153.7,153.7,153.6,153.6
USDHUF,20080808,021500,153.5,153.5,153.5,153.5
USDHUF,20080808,021600,153.6,153.6,153.5,153.5
USDHUF,20080808,021800,153.6,153.6,153.6,153.6
USDHUF,20080808,022000,153.7,153.8,153.7,153.7
USDHUF,20080808,022100,153.8,153.8,153.8,153.8
USDHUF,20080808,022200,153.7,153.7,153.7,153.7
USDHUF,20080808,022300,153.6,153.6,153.6,153.6
USDHUF,20080808,022400,153.7,153.7,153.6,153.7
USDHUF,20080808,022600,153.6,153.6,153.6,153.6
USDHUF,20080808,022700,153.7,153.7,153.7,153.7
USDHUF,20080808,022900,153.8,153.8,153.8,153.8
USDHUF,20080808,023000,153.9,153.9,153.8,153.8
USDHUF,20080808,023100,153.7,153.7,153.7,153.7
USDHUF,20080808,023300,153.6,153.6,153.6,153.6
USDHUF,20080808,023800,153.6,153.6,153.6,153.6
USDHUF,20080808,024000,153.7,153.7,153.6,153.6
USDHUF,20080808,024100,153.7,153.7,153.6,153.6
USDHUF,20080808,024300,153.7,153.7,153.7,153.7
USDHUF,20080808,024400,153.6,153.6,153.6,153.6
USDHUF,20080808,024500,153.7,153.7,153.6,153.6
USDHUF,20080808,024600,153.5,153.6,153.5,153.6
USDHUF,20080808,024700,153.5,153.6,153.5,153.6
USDHUF,20080808,025100,153.5,153.6,153.5,153.6
USDHUF,20080808,025300,153.7,153.7,153.6,153.6
USDHUF,20080808,025400,153.7,153.7,153.7,153.7
USDHUF,20080808,025500,153.6,153.6,153.6,153.6
USDHUF,20080808,025700,153.7,153.7,153.7,153.7
USDHUF,20080808,025800,153.6,153.6,153.6,153.6
USDHUF,20080808,025900,153.7,153.7,153.7,153.7
USDHUF,20080808,030400,153.7,153.7,153.7,153.7
USDHUF,20080808,030800,153.8,153.8,153.8,153.8
USDHUF,20080808,030900,153.7,153.7,153.7,153.7
USDHUF,20080808,031100,153.6,153.6,153.6,153.6
USDHUF,20080808,031200,153.5,153.5,153.5,153.5
USDHUF,20080808,031600,153.6,153.6,153.6,153.6
USDHUF,20080808,031800,153.5,153.5,153.5,153.5
USDHUF,20080808,031900,153.6,153.6,153.5,153.6
USDHUF,20080808,032000,153.7,153.7,153.6,153.6
USDHUF,20080808,032200,153.7,153.7,153.6,153.6
USDHUF,20080808,032300,153.7,153.9,153.7,153.9
USDHUF,20080808,032400,154.0,154.0,153.9,153.9
USDHUF,20080808,032600,153.8,153.8,153.8,153.8
USDHUF,20080808,032700,153.9,153.9,153.9,153.9
USDHUF,20080808,033000,153.8,153.8,153.8,153.8
USDHUF,20080808,033200,153.7,153.8,153.7,153.8
USDHUF,20080808,033500,153.9,153.9,153.9,153.9
USDHUF,20080808,033600,153.8,153.8,153.8,153.8
USDHUF,20080808,033800,153.7,153.7,153.7,153.7
USDHUF,20080808,034000,153.6,153.7,153.6,153.7
USDHUF,20080808,034100,153.6,153.7,153.6,153.7
USDHUF,20080808,034200,153.6,153.7,153.6,153.6
USDHUF,20080808,034300,153.7,153.7,153.7,153.7
USDHUF,20080808,034400,153.6,153.7,153.6,153.7
USDHUF,20080808,034500,153.6,153.6,153.6,153.6
USDHUF,20080808,034900,153.7,153.7,153.7,153.7
USDHUF,20080808,035000,153.6,153.7,153.6,153.7
USDHUF,20080808,035200,153.8,153.8,153.7,153.7
USDHUF,20080808,035400,153.8,153.8,153.7,153.7
USDHUF,20080808,035900,153.8,153.8,153.8,153.8
USDHUF,20080808,040000,153.7,153.7,153.7,153.7
USDHUF,20080808,040200,153.8,153.8,153.8,153.8
USDHUF,20080808,040400,153.6,153.6,153.6,153.6
USDHUF,20080808,040500,153.8,153.8,153.8,153.8
USDHUF,20080808,040800,153.6,153.7,153.6,153.7
USDHUF,20080808,040900,153.6,153.6,153.6,153.6
USDHUF,20080808,041000,153.7,153.7,153.6,153.6
USDHUF,20080808,041400,153.5,153.5,153.5,153.5
USDHUF,20080808,041600,153.6,153.6,153.6,153.6
USDHUF,20080808,041700,153.5,153.5,153.5,153.5
USDHUF,20080808,041800,153.6,153.6,153.5,153.5
USDHUF,20080808,041900,153.6,153.6,153.6,153.6
USDHUF,20080808,042100,153.5,153.5,153.5,153.5
USDHUF,20080808,042300,153.6,153.6,153.6,153.6
USDHUF,20080808,042500,153.7,153.7,153.6,153.6
USDHUF,20080808,042700,153.7,153.7,153.7,153.7
USDHUF,20080808,043200,153.7,153.7,153.7,153.7
USDHUF,20080808,043300,153.8,153.8,153.8,153.8
USDHUF,20080808,043400,153.7,153.7,153.7,153.7
USDHUF,20080808,043500,153.8,153.8,153.7,153.7
USDHUF,20080808,043600,153.8,153.8,153.8,153.8
USDHUF,20080808,043700,153.9,153.9,153.8,153.9
USDHUF,20080808,043800,153.8,153.9,153.8,153.8
USDHUF,20080808,043900,153.9,153.9,153.8,153.8
USDHUF,20080808,044100,153.7,153.7,153.7,153.7
USDHUF,20080808,044300,153.8,153.8,153.8,153.8
USDHUF,20080808,044400,153.7,153.7,153.7,153.7
USDHUF,20080808,044800,153.6,153.6,153.6,153.6
USDHUF,20080808,045000,153.8,153.8,153.8,153.8
USDHUF,20080808,045100,153.7,153.7,153.6,153.6
USDHUF,20080808,045200,153.8,153.8,153.7,153.7
USDHUF,20080808,045700,153.8,153.8,153.8,153.8
USDHUF,20080808,045800,153.7,153.7,153.7,153.7
USDHUF,20080808,045900,153.6,153.7,153.6,153.7
USDHUF,20080808,050000,153.6,153.6,153.6,153.6
USDHUF,20080808,050100,153.7,153.7,153.6,153.6
USDHUF,20080808,050200,153.7,153.7,153.7,153.7
USDHUF,20080808,050300,153.6,153.7,153.6,153.7
USDHUF,20080808,050400,153.8,153.8,153.8,153.8
USDHUF,20080808,050700,153.7,153.7,153.7,153.7
USDHUF,20080808,050900,153.8,153.9,153.8,153.9
USDHUF,20080808,051000,153.8,153.9,153.8,153.9
USDHUF,20080808,051500,153.9,153.9,153.9,153.9
USDHUF,20080808,051600,154.0,154.0,154.0,154.0
USDHUF,20080808,051800,154.1,154.1,154.0,154.0
USDHUF,20080808,051900,154.1,154.1,154.1,154.1
USDHUF,20080808,052100,154.0,154.0,154.0,154.0
USDHUF,20080808,052200,154.1,154.1,154.1,154.1
USDHUF,20080808,052300,154.0,154.0,154.0,154.0
USDHUF,20080808,052700,153.9,154.0,153.9,154.0
USDHUF,20080808,052800,153.9,154.0,153.9,154.0
USDHUF,20080808,052900,153.9,153.9,153.9,153.9
USDHUF,20080808,053000,154.0,154.0,154.0,154.0
USDHUF,20080808,053100,153.9,153.9,153.9,153.9
USDHUF,20080808,053200,154.0,154.0,154.0,154.0
USDHUF,20080808,053600,153.9,154.0,153.9,154.0
USDHUF,20080808,053700,153.9,154.0,153.9,154.0
USDHUF,20080808,053800,153.9,154.0,153.9,153.9
USDHUF,20080808,054000,154.0,154.0,154.0,154.0
USDHUF,20080808,054300,154.1,154.1,154.0,154.1
USDHUF,20080808,054500,154.0,154.1,154.0,154.1
USDHUF,20080808,054700,154.0,154.1,154.0,154.1
USDHUF,20080808,054800,154.0,154.0,154.0,154.0
USDHUF,20080808,055000,154.1,154.1,154.0,154.0
USDHUF,20080808,055500,153.9,153.9,153.9,153.9
USDHUF,20080808,055600,154.0,154.0,153.9,154.0
USDHUF,20080808,055800,153.9,154.0,153.9,154.0
USDHUF,20080808,060100,153.9,153.9,153.9,153.9
USDHUF,20080808,060200,154.0,154.0,153.9,153.9
USDHUF,20080808,060300,154.0,154.0,154.0,154.0
USDHUF,20080808,060500,153.9,153.9,153.9,153.9
USDHUF,20080808,060600,154.0,154.0,154.0,154.0
USDHUF,20080808,060700,153.9,153.9,153.9,153.9
USDHUF,20080808,061000,153.8,153.8,153.8,153.8
USDHUF,20080808,061100,153.9,153.9,153.9,153.9
USDHUF,20080808,061300,154.0,154.0,153.9,153.9
USDHUF,20080808,061400,154.0,154.0,154.0,154.0
USDHUF,20080808,061800,153.9,153.9,153.9,153.9
USDHUF,20080808,062000,153.8,153.8,153.8,153.8
USDHUF,20080808,062100,153.9,153.9,153.9,153.9
USDHUF,20080808,062300,154.0,154.0,153.9,153.9
USDHUF,20080808,062500,154.0,154.0,154.0,154.0
USDHUF,20080808,062600,153.9,153.9,153.8,153.8
USDHUF,20080808,062800,153.9,153.9,153.8,153.8
USDHUF,20080808,063000,153.7,153.8,153.7,153.8
USDHUF,20080808,063200,153.9,153.9,153.9,153.9
USDHUF,20080808,063300,153.8,153.9,153.8,153.9
USDHUF,20080808,063400,153.8,153.8,153.8,153.8
USDHUF,20080808,063500,153.9,153.9,153.9,153.9
USDHUF,20080808,063700,153.8,153.8,153.8,153.8
USDHUF,20080808,063800,153.9,153.9,153.9,153.9
USDHUF,20080808,063900,153.8,153.9,153.8,153.8
USDHUF,20080808,064000,153.9,153.9,153.8,153.8
USDHUF,20080808,064200,154.0,154.0,154.0,154.0
USDHUF,20080808,064300,153.9,153.9,153.8,153.9
USDHUF,20080808,064400,153.8,153.8,153.8,153.8
USDHUF,20080808,064500,153.9,153.9,153.9,153.9
USDHUF,20080808,064600,153.8,153.8,153.8,153.8
USDHUF,20080808,064700,153.9,153.9,153.9,153.9
USDHUF,20080808,065000,154.0,154.0,153.9,153.9
USDHUF,20080808,065100,153.8,153.8,153.7,153.7
USDHUF,20080808,065600,153.7,153.7,153.7,153.7
USDHUF,20080808,070100,153.7,153.7,153.7,153.7
USDHUF,20080808,070200,153.8,153.8,153.7,153.7
USDHUF,20080808,070500,153.6,153.6,153.6,153.6
USDHUF,20080808,070900,153.5,153.5,153.5,153.5
USDHUF,20080808,071400,153.5,153.6,153.5,153.6
USDHUF,20080808,071500,153.5,153.5,153.5,153.5
USDHUF,20080808,071800,153.6,153.7,153.6,153.7
USDHUF,20080808,072200,153.8,153.8,153.8,153.8
USDHUF,20080808,072600,153.7,153.7,153.7,153.7
USDHUF,20080808,072800,153.8,153.8,153.7,153.7
USDHUF,20080808,073300,153.7,153.7,153.7,153.7
USDHUF,20080808,073800,153.7,153.7,153.7,153.7
USDHUF,20080808,074300,153.7,153.7,153.7,153.7
USDHUF,20080808,074800,153.7,153.7,153.7,153.7
USDHUF,20080808,075300,153.8,153.8,153.7,153.7
USDHUF,20080808,075400,153.8,153.8,153.8,153.8
USDHUF,20080808,075500,153.9,154.0,153.9,154.0
USDHUF,20080808,075600,154.1,154.1,154.1,154.1
USDHUF,20080808,075700,154.0,154.0,154.0,154.0
USDHUF,20080808,080200,154.0,154.0,154.0,154.0
USDHUF,20080808,080500,153.9,154.0,153.9,154.0
USDHUF,20080808,080600,154.1,154.1,154.1,154.1
USDHUF,20080808,080700,154.2,154.2,154.1,154.1
USDHUF,20080808,080800,154.2,154.2,154.2,154.2
USDHUF,20080808,080900,154.3,154.3,154.3,154.3
USDHUF,20080808,081400,154.3,154.3,154.3,154.3
USDHUF,20080808,081700,154.4,154.4,154.4,154.4
USDHUF,20080808,081800,154.3,154.4,154.3,154.4
USDHUF,20080808,082000,154.5,154.6,154.5,154.6
USDHUF,20080808,082100,154.7,154.7,154.7,154.7
USDHUF,20080808,082200,154.6,154.7,154.6,154.6
USDHUF,20080808,082400,154.5,154.5,154.5,154.5
USDHUF,20080808,082500,154.6,154.6,154.6,154.6
USDHUF,20080808,082600,154.7,154.7,154.6,154.6
USDHUF,20080808,082700,154.5,154.5,154.5,154.5
USDHUF,20080808,082900,154.4,154.5,154.4,154.5
USDHUF,20080808,083400,154.5,154.5,154.4,154.4
USDHUF,20080808,083500,154.5,154.5,154.5,154.5
USDHUF,20080808,083700,154.6,154.6,154.5,154.5
USDHUF,20080808,083800,154.6,154.6,154.6,154.6
USDHUF,20080808,084300,154.6,154.6,154.5,154.6
USDHUF,20080808,084600,154.7,154.7,154.7,154.7
USDHUF,20080808,084800,154.6,154.6,154.6,154.6
USDHUF,20080808,084900,154.7,154.7,154.7,154.7
USDHUF,20080808,085100,154.6,154.6,154.6,154.6
USDHUF,20080808,085200,154.7,154.7,154.7,154.7
USDHUF,20080808,085500,154.6,154.6,154.6,154.6
USDHUF,20080808,085700,154.7,154.7,154.7,154.7
USDHUF,20080808,085800,154.8,154.8,154.8,154.8
USDHUF,20080808,085900,154.7,154.7,154.7,154.7
USDHUF,20080808,090000,154.6,154.6,154.6,154.6
USDHUF,20080808,090100,154.7,154.7,154.7,154.7
USDHUF,20080808,090200,154.6,154.7,154.6,154.6
USDHUF,20080808,090300,154.7,154.8,154.7,154.8
USDHUF,20080808,090400,154.9,155.1,154.9,155.1
USDHUF,20080808,090500,155.2,155.2,155.1,155.1
USDHUF,20080808,090700,155.2,155.2,155.1,155.1
USDHUF,20080808,090800,155.2,155.3,155.2,155.3
USDHUF,20080808,090900,155.4,155.4,155.3,155.3
USDHUF,20080808,091000,155.4,155.4,155.3,155.3
USDHUF,20080808,091300,155.2,155.2,155.2,155.2
USDHUF,20080808,091500,155.1,155.1,155.1,155.1
USDHUF,20080808,091600,155.2,155.2,155.2,155.2
USDHUF,20080808,091800,155.3,155.3,155.2,155.2
USDHUF,20080808,091900,155.3,155.3,155.3,155.3
USDHUF,20080808,092000,155.4,155.4,155.4,155.4
USDHUF,20080808,092200,155.5,155.6,155.4,155.6
USDHUF,20080808,092300,155.7,155.7,155.6,155.7
USDHUF,20080808,092400,155.6,155.6,155.6,155.6
USDHUF,20080808,092600,155.5,155.5,155.4,155.4
USDHUF,20080808,092700,155.3,155.4,155.3,155.4
USDHUF,20080808,092800,155.5,155.5,155.4,155.5
USDHUF,20080808,093100,155.6,155.6,155.6,155.6
USDHUF,20080808,093200,155.5,155.5,155.5,155.5
USDHUF,20080808,093300,155.4,155.4,155.4,155.4
USDHUF,20080808,093400,155.3,155.3,155.3,155.3
USDHUF,20080808,093600,155.4,155.4,155.3,155.3
USDHUF,20080808,093700,155.4,155.4,155.3,155.3
USDHUF,20080808,093900,155.2,155.2,155.2,155.2
USDHUF,20080808,094000,155.3,155.3,155.3,155.3
USDHUF,20080808,094300,155.4,155.4,155.4,155.4
USDHUF,20080808,094800,155.4,155.4,155.4,155.4
USDHUF,20080808,094900,155.3,155.3,155.3,155.3
USDHUF,20080808,095100,155.4,155.4,155.4,155.4
USDHUF,20080808,095500,155.5,155.5,155.5,155.5
USDHUF,20080808,095800,155.4,155.4,155.4,155.4
USDHUF,20080808,100100,155.5,155.5,155.4,155.4
USDHUF,20080808,100400,155.3,155.4,155.3,155.3
USDHUF,20080808,100700,155.2,155.2,155.2,155.2
USDHUF,20080808,100800,155.1,155.1,155.1,155.1
USDHUF,20080808,100900,155.2,155.2,155.1,155.1
USDHUF,20080808,101000,155.2,155.2,155.1,155.2
USDHUF,20080808,101200,155.1,155.1,155.1,155.1
USDHUF,20080808,101700,155.1,155.2,155.1,155.2
USDHUF,20080808,101800,155.1,155.2,155.1,155.2
USDHUF,20080808,101900,155.1,155.1,155.1,155.1
USDHUF,20080808,102200,155.0,155.1,155.0,155.1
USDHUF,20080808,102300,155.2,155.2,155.2,155.2
USDHUF,20080808,102700,155.1,155.2,155.1,155.2
USDHUF,20080808,102800,155.1,155.1,155.1,155.1
USDHUF,20080808,102900,155.2,155.2,155.2,155.2
USDHUF,20080808,103100,155.1,155.1,155.1,155.1
USDHUF,20080808,103200,155.2,155.2,155.1,155.1
USDHUF,20080808,103300,155.2,155.2,155.2,155.2
USDHUF,20080808,103500,155.1,155.2,155.1,155.2
USDHUF,20080808,103600,155.1,155.2,155.1,155.2
USDHUF,20080808,103800,155.1,155.2,155.1,155.2
USDHUF,20080808,104100,155.1,155.1,155.1,155.1
USDHUF,20080808,104200,155.2,155.2,155.1,155.1
USDHUF,20080808,104300,155.0,155.0,154.9,154.9
USDHUF,20080808,104500,154.8,154.9,154.8,154.9
USDHUF,20080808,104600,154.8,154.9,154.8,154.9
USDHUF,20080808,104700,154.8,155.0,154.8,155.0
USDHUF,20080808,104800,154.9,154.9,154.9,154.9
USDHUF,20080808,104900,155.0,155.0,155.0,155.0
USDHUF,20080808,105000,154.9,154.9,154.9,154.9
USDHUF,20080808,105200,155.0,155.0,155.0,155.0
USDHUF,20080808,105400,154.9,155.0,154.9,155.0
USDHUF,20080808,105500,154.9,154.9,154.9,154.9
USDHUF,20080808,105700,154.8,154.8,154.8,154.8
USDHUF,20080808,105800,154.9,154.9,154.8,154.8
USDHUF,20080808,105900,154.9,155.0,154.9,155.0
USDHUF,20080808,110000,154.9,155.0,154.9,155.0
USDHUF,20080808,110100,155.1,155.1,155.1,155.1
USDHUF,20080808,110400,155.0,155.1,155.0,155.1
USDHUF,20080808,110500,155.0,155.1,155.0,155.1
USDHUF,20080808,110600,155.0,155.0,155.0,155.0
USDHUF,20080808,110700,155.1,155.1,155.1,155.1
USDHUF,20080808,110900,155.2,155.2,155.2,155.2
USDHUF,20080808,111400,155.2,155.2,155.2,155.2
USDHUF,20080808,111700,155.1,155.1,155.1,155.1
USDHUF,20080808,111800,155.2,155.2,155.2,155.2
USDHUF,20080808,111900,155.1,155.1,155.1,155.1
USDHUF,20080808,112300,155.2,155.2,155.2,155.2
USDHUF,20080808,112700,155.1,155.1,155.1,155.1
USDHUF,20080808,112800,155.2,155.2,155.1,155.2
USDHUF,20080808,112900,155.1,155.1,155.1,155.1
USDHUF,20080808,113000,155.2,155.2,155.2,155.2
USDHUF,20080808,113100,155.3,155.3,155.3,155.3
USDHUF,20080808,113200,155.2,155.3,155.2,155.3
USDHUF,20080808,113400,155.4,155.4,155.3,155.3
USDHUF,20080808,113500,155.4,155.4,155.4,155.4
USDHUF,20080808,113600,155.3,155.4,155.3,155.3
USDHUF,20080808,113700,155.4,155.4,155.4,155.4
USDHUF,20080808,113800,155.5,155.5,155.5,155.5
USDHUF,20080808,113900,155.6,155.6,155.6,155.6
USDHUF,20080808,114100,155.7,155.7,155.6,155.7
USDHUF,20080808,114200,155.6,155.6,155.6,155.6
USDHUF,20080808,114300,155.7,155.7,155.6,155.6
USDHUF,20080808,114500,155.7,155.7,155.7,155.7
USDHUF,20080808,115000,155.8,155.8,155.8,155.8
USDHUF,20080808,115200,155.9,155.9,155.9,155.9
USDHUF,20080808,115700,155.9,155.9,155.9,155.9
USDHUF,20080808,120000,155.8,155.8,155.8,155.8
USDHUF,20080808,120200,155.9,155.9,155.8,155.8
USDHUF,20080808,120700,155.8,155.8,155.8,155.8
USDHUF,20080808,121100,155.9,155.9,155.9,155.9
USDHUF,20080808,121200,155.8,155.8,155.8,155.8
USDHUF,20080808,121300,155.9,155.9,155.8,155.8
USDHUF,20080808,121400,155.9,155.9,155.8,155.8
USDHUF,20080808,121500,155.9,155.9,155.8,155.8
USDHUF,20080808,121600,155.9,155.9,155.9,155.9
USDHUF,20080808,122000,155.8,155.8,155.8,155.8
USDHUF,20080808,122100,155.9,155.9,155.9,155.9
USDHUF,20080808,122600,155.9,155.9,155.9,155.9
USDHUF,20080808,123000,156.0,156.0,156.0,156.0
USDHUF,20080808,123200,155.9,156.0,155.9,156.0
USDHUF,20080808,123300,155.9,156.0,155.9,156.0
USDHUF,20080808,123800,156.0,156.0,156.0,156.0
USDHUF,20080808,124300,155.9,156.0,155.9,155.9
USDHUF,20080808,124500,156.0,156.0,156.0,156.0
USDHUF,20080808,124900,155.9,155.9,155.9,155.9
USDHUF,20080808,125200,156.0,156.0,155.9,155.9
USDHUF,20080808,125400,156.0,156.0,156.0,156.0
USDHUF,20080808,125500,155.9,155.9,155.9,155.9
USDHUF,20080808,130000,155.9,155.9,155.9,155.9
USDHUF,20080808,130200,155.8,155.8,155.8,155.8
USDHUF,20080808,130400,155.9,155.9,155.9,155.9
USDHUF,20080808,130500,155.8,155.9,155.8,155.9
USDHUF,20080808,130700,155.8,155.9,155.8,155.9
USDHUF,20080808,131200,155.9,155.9,155.9,155.9
USDHUF,20080808,131500,156.0,156.0,156.0,156.0
USDHUF,20080808,131600,156.1,156.1,156.1,156.1
USDHUF,20080808,132100,156.0,156.0,156.0,156.0
USDHUF,20080808,132600,156.0,156.0,156.0,156.0
USDHUF,20080808,132700,156.1,156.1,156.0,156.0
USDHUF,20080808,132800,156.1,156.1,156.0,156.0
USDHUF,20080808,133200,155.9,156.0,155.9,156.0
USDHUF,20080808,133700,156.0,156.0,156.0,156.0
USDHUF,20080808,133900,155.9,155.9,155.9,155.9
USDHUF,20080808,134000,156.0,156.0,156.0,156.0
USDHUF,20080808,134100,155.9,155.9,155.9,155.9
USDHUF,20080808,134600,155.9,155.9,155.9,155.9
USDHUF,20080808,134900,155.8,155.8,155.8,155.8
USDHUF,20080808,135100,155.9,155.9,155.9,155.9
USDHUF,20080808,135200,155.8,155.8,155.8,155.8
USDHUF,20080808,135400,155.9,155.9,155.9,155.9
USDHUF,20080808,135500,155.8,155.8,155.8,155.8
USDHUF,20080808,135900,155.9,155.9,155.8,155.8
USDHUF,20080808,140200,155.9,155.9,155.8,155.8
USDHUF,20080808,140500,155.9,155.9,155.9,155.9
USDHUF,20080808,140700,156.0,156.0,156.0,156.0
USDHUF,20080808,140800,155.9,156.0,155.9,156.0
USDHUF,20080808,140900,155.9,156.0,155.9,155.9
USDHUF,20080808,141000,156.0,156.0,155.9,155.9
USDHUF,20080808,141200,156.0,156.0,156.0,156.0
USDHUF,20080808,141400,156.1,156.1,156.0,156.0
USDHUF,20080808,141500,156.1,156.1,156.1,156.1
USDHUF,20080808,141700,156.0,156.0,156.0,156.0
USDHUF,20080808,141800,156.1,156.1,156.1,156.1
USDHUF,20080808,142000,156.0,156.0,156.0,156.0
USDHUF,20080808,142100,156.1,156.1,156.1,156.1
USDHUF,20080808,142200,156.0,156.0,156.0,156.0
USDHUF,20080808,142600,156.1,156.1,156.0,156.0
USDHUF,20080808,142900,156.1,156.1,156.1,156.1
USDHUF,20080808,143000,156.0,156.1,156.0,156.0
USDHUF,20080808,143200,156.1,156.1,156.0,156.1
USDHUF,20080808,143300,156.0,156.1,156.0,156.1
USDHUF,20080808,143500,156.2,156.2,156.2,156.2
USDHUF,20080808,143600,156.3,156.3,156.3,156.3
USDHUF,20080808,143700,156.4,156.4,156.4,156.4
USDHUF,20080808,143800,156.5,156.6,156.5,156.6
USDHUF,20080808,143900,156.7,156.7,156.6,156.6
USDHUF,20080808,144000,156.5,156.5,156.4,156.4
USDHUF,20080808,144100,156.5,156.6,156.5,156.5
USDHUF,20080808,144200,156.6,156.6,156.5,156.6
USDHUF,20080808,144300,156.7,156.7,156.6,156.6
USDHUF,20080808,144400,156.5,156.6,156.5,156.6
USDHUF,20080808,144500,156.7,156.7,156.7,156.7
USDHUF,20080808,144600,156.6,156.6,156.6,156.6
USDHUF,20080808,144700,156.7,156.7,156.6,156.6
USDHUF,20080808,144800,156.7,156.7,156.6,156.6
USDHUF,20080808,144900,156.7,156.7,156.7,156.7
USDHUF,20080808,145200,156.8,156.8,156.8,156.8
USDHUF,20080808,145300,156.7,156.7,156.7,156.7
USDHUF,20080808,145400,156.6,156.6,156.4,156.4
USDHUF,20080808,145500,156.5,156.5,156.5,156.5
USDHUF,20080808,145600,156.6,156.6,156.5,156.5
USDHUF,20080808,145800,156.6,156.6,156.5,156.5
USDHUF,20080808,145900,156.6,156.6,156.6,156.6
USDHUF,20080808,150000,156.5,156.5,156.5,156.5
USDHUF,20080808,150100,156.6,156.6,156.5,156.5
USDHUF,20080808,150200,156.6,156.6,156.5,156.5
USDHUF,20080808,150300,156.6,156.6,156.6,156.6
USDHUF,20080808,150400,156.7,156.7,156.7,156.7
USDHUF,20080808,150500,156.6,156.7,156.6,156.7
USDHUF,20080808,150600,156.6,156.7,156.6,156.7
USDHUF,20080808,150700,156.8,156.8,156.8,156.8
USDHUF,20080808,150900,156.7,156.8,156.7,156.8
USDHUF,20080808,151400,156.8,156.8,156.8,156.8
USDHUF,20080808,151500,156.7,156.7,156.7,156.7
USDHUF,20080808,151700,156.6,156.6,156.6,156.6
USDHUF,20080808,151900,156.7,156.7,156.6,156.6
USDHUF,20080808,152000,156.5,156.5,156.5,156.5
USDHUF,20080808,152100,156.6,156.6,156.6,156.6
USDHUF,20080808,152400,156.7,156.7,156.7,156.7
USDHUF,20080808,152900,156.7,156.7,156.7,156.7
USDHUF,20080808,153000,156.8,156.9,156.8,156.9
USDHUF,20080808,153100,156.8,156.8,156.8,156.8
USDHUF,20080808,153400,156.7,156.7,156.7,156.7
USDHUF,20080808,153600,156.8,156.8,156.7,156.8
USDHUF,20080808,153700,156.7,156.7,156.7,156.7
USDHUF,20080808,153900,156.6,156.6,156.6,156.6
USDHUF,20080808,154100,156.7,156.7,156.7,156.7
USDHUF,20080808,154200,156.6,156.7,156.6,156.6
USDHUF,20080808,154400,156.7,156.7,156.6,156.6
USDHUF,20080808,154500,156.7,156.7,156.7,156.7
USDHUF,20080808,154600,156.8,156.8,156.7,156.7
USDHUF,20080808,154700,156.8,156.8,156.8,156.8
USDHUF,20080808,154800,156.7,156.7,156.7,156.7
USDHUF,20080808,155000,156.8,156.9,156.8,156.9
USDHUF,20080808,155100,156.8,157.0,156.8,157.0
USDHUF,20080808,155300,157.1,157.1,157.1,157.1
USDHUF,20080808,155500,157.2,157.2,157.1,157.1
USDHUF,20080808,155600,157.2,157.2,157.1,157.1
USDHUF,20080808,155900,157.2,157.2,157.2,157.2
USDHUF,20080808,160000,157.3,157.3,157.2,157.3
USDHUF,20080808,160100,157.2,157.2,157.2,157.2
USDHUF,20080808,160200,157.3,157.5,157.3,157.5
USDHUF,20080808,160300,157.6,157.6,157.5,157.5
USDHUF,20080808,160400,157.6,157.6,157.6,157.6
USDHUF,20080808,160500,157.7,157.7,157.6,157.6
USDHUF,20080808,160600,157.7,157.7,157.6,157.7
USDHUF,20080808,160700,157.6,157.7,157.6,157.6
USDHUF,20080808,160800,157.5,157.6,157.5,157.6
USDHUF,20080808,160900,157.5,157.6,157.5,157.5
USDHUF,20080808,161000,157.6,157.6,157.5,157.5
USDHUF,20080808,161200,157.4,157.5,157.4,157.5
USDHUF,20080808,161600,157.4,157.4,157.4,157.4
USDHUF,20080808,161800,157.3,157.3,157.3,157.3
USDHUF,20080808,162100,157.2,157.2,157.2,157.2
USDHUF,20080808,162200,157.1,157.2,157.1,157.2
USDHUF,20080808,162300,157.1,157.1,157.0,157.0
USDHUF,20080808,162400,157.1,157.1,157.0,157.1
USDHUF,20080808,162600,157.0,157.0,157.0,157.0
USDHUF,20080808,162700,156.9,157.0,156.9,157.0
USDHUF,20080808,162800,156.9,156.9,156.9,156.9
USDHUF,20080808,163000,156.8,156.9,156.8,156.9
USDHUF,20080808,163100,156.8,156.9,156.8,156.9
USDHUF,20080808,163600,156.9,156.9,156.9,156.9
USDHUF,20080808,164000,156.8,156.9,156.8,156.9
USDHUF,20080808,164100,156.8,156.8,156.8,156.8
USDHUF,20080808,164300,156.9,156.9,156.8,156.8
USDHUF,20080808,164400,156.9,156.9,156.9,156.9
USDHUF,20080808,164900,156.9,156.9,156.9,156.9
USDHUF,20080808,165000,157.0,157.0,157.0,157.0
USDHUF,20080808,165200,156.9,157.0,156.9,157.0
USDHUF,20080808,165500,156.9,157.0,156.9,157.0
USDHUF,20080808,170000,157.0,157.1,157.0,157.1
USDHUF,20080808,170300,157.0,157.0,157.0,157.0
USDHUF,20080808,170400,157.1,157.1,157.1,157.1
USDHUF,20080808,170800,157.0,157.1,157.0,157.1
USDHUF,20080808,170900,157.0,157.1,157.0,157.1
USDHUF,20080808,171100,157.2,157.2,157.2,157.2
USDHUF,20080808,171200,157.1,157.2,157.1,157.1
USDHUF,20080808,171300,157.2,157.2,157.1,157.1
USDHUF,20080808,171500,157.2,157.2,157.2,157.2
USDHUF,20080808,171600,157.3,157.3,157.3,157.3
USDHUF,20080808,171700,157.2,157.3,157.2,157.3
USDHUF,20080808,171800,157.4,157.4,157.3,157.3
USDHUF,20080808,172300,157.4,157.4,157.3,157.3
USDHUF,20080808,172400,157.4,157.4,157.4,157.4
USDHUF,20080808,172500,157.3,157.4,157.3,157.4
USDHUF,20080808,172600,157.5,157.5,157.5,157.5
USDHUF,20080808,172800,157.4,157.4,157.4,157.4
USDHUF,20080808,173000,157.3,157.3,157.3,157.3
USDHUF,20080808,173500,157.3,157.3,157.3,157.3
USDHUF,20080808,173900,157.4,157.4,157.4,157.4
USDHUF,20080808,174000,157.3,157.5,157.3,157.5
USDHUF,20080808,174100,157.4,157.4,157.4,157.4
USDHUF,20080808,174200,157.5,157.5,157.4,157.4
USDHUF,20080808,174400,157.5,157.5,157.4,157.4
USDHUF,20080808,174800,157.3,157.4,157.3,157.4
USDHUF,20080808,174900,157.3,157.3,157.3,157.3
USDHUF,20080808,175000,157.4,157.4,157.3,157.3
USDHUF,20080808,175100,157.4,157.4,157.4,157.4
USDHUF,20080808,175600,157.4,157.4,157.4,157.4
USDHUF,20080808,175900,157.3,157.3,157.3,157.3
USDHUF,20080808,180100,157.2,157.2,157.2,157.2
USDHUF,20080808,180300,157.1,157.1,157.0,157.0
USDHUF,20080808,180400,157.1,157.1,157.0,157.1
USDHUF,20080808,180500,157.0,157.0,156.8,156.8
USDHUF,20080808,180600,156.9,156.9,156.9,156.9
USDHUF,20080808,181100,156.9,156.9,156.9,156.9
USDHUF,20080808,181600,156.9,156.9,156.9,156.9
USDHUF,20080808,182000,157.0,157.0,157.0,157.0
USDHUF,20080808,182100,157.1,157.1,157.1,157.1
USDHUF,20080808,182200,157.0,157.0,157.0,157.0
USDHUF,20080808,182700,157.0,157.0,157.0,157.0
USDHUF,20080808,183100,157.1,157.1,157.1,157.1
USDHUF,20080808,183600,157.1,157.1,157.1,157.1
USDHUF,20080808,183800,157.0,157.1,157.0,157.1
USDHUF,20080808,183900,157.0,157.0,157.0,157.0
USDHUF,20080808,184400,157.0,157.0,157.0,157.0
USDHUF,20080808,184500,157.1,157.1,157.0,157.0
USDHUF,20080808,184800,157.1,157.1,157.1,157.1
USDHUF,20080808,185100,157.0,157.1,157.0,157.1
USDHUF,20080808,185200,157.0,157.1,157.0,157.1
USDHUF,20080808,185300,157.0,157.1,157.0,157.0
USDHUF,20080808,185800,157.0,157.0,157.0,157.0
USDHUF,20080808,185900,156.9,156.9,156.9,156.9
USDHUF,20080808,190400,156.9,156.9,156.9,156.9
USDHUF,20080808,190900,156.9,156.9,156.9,156.9
USDHUF,20080808,191100,157.0,157.0,156.9,156.9
USDHUF,20080808,191600,156.9,157.0,156.9,157.0
USDHUF,20080808,192100,157.0,157.0,157.0,157.0
USDHUF,20080808,192600,157.0,157.0,157.0,157.0
USDHUF,20080808,193000,157.1,157.1,157.1,157.1
USDHUF,20080808,193100,157.0,157.0,157.0,157.0
USDHUF,20080808,193600,157.0,157.0,157.0,157.0
USDHUF,20080808,194100,157.0,157.0,157.0,157.0
USDHUF,20080808,194200,157.1,157.1,157.1,157.1
USDHUF,20080808,194700,157.1,157.1,157.1,157.1
USDHUF,20080808,194800,157.0,157.1,157.0,157.1
USDHUF,20080808,194900,157.0,157.1,157.0,157.0
USDHUF,20080808,195400,157.1,157.1,157.0,157.0
USDHUF,20080808,195500,157.1,157.1,157.1,157.1
USDHUF,20080808,195600,157.0,157.0,157.0,157.0
USDHUF,20080808,195700,157.1,157.1,157.1,157.1
USDHUF,20080808,195800,157.0,157.0,157.0,157.0
USDHUF,20080808,200300,157.0,157.0,157.0,157.0
USDHUF,20080808,200800,157.0,157.0,157.0,157.0
USDHUF,20080808,201200,157.1,157.1,157.1,157.1
USDHUF,20080808,201700,157.1,157.1,157.1,157.1
USDHUF,20080808,202000,157.0,157.0,157.0,157.0
USDHUF,20080808,202100,157.1,157.1,157.0,157.0
USDHUF,20080808,202600,157.0,157.0,157.0,157.0
USDHUF,20080808,203100,157.0,157.0,157.0,157.0
USDHUF,20080808,203600,157.0,157.0,157.0,157.0
USDHUF,20080808,203900,157.1,157.1,157.1,157.1
USDHUF,20080808,204100,157.0,157.0,157.0,157.0
USDHUF,20080808,204200,157.1,157.1,157.1,157.1
USDHUF,20080808,204700,157.1,157.1,157.1,157.1
USDHUF,20080808,205000,157.2,157.2,157.2,157.2
USDHUF,20080808,205100,157.1,157.2,157.1,157.2
USDHUF,20080808,205600,157.2,157.2,157.2,157.2
USDHUF,20080808,210000,157.3,157.3,157.3,157.3
USDHUF,20080808,210500,157.3,157.3,157.3,157.3
USDHUF,20080808,211000,157.3,157.3,157.3,157.3
USDHUF,20080808,211500,157.3,157.3,157.3,157.3
USDHUF,20080808,212000,157.3,157.3,157.3,157.3
USDHUF,20080808,212300,157.2,157.2,157.2,157.2
USDHUF,20080808,212800,157.2,157.2,157.2,157.2
USDHUF,20080808,213100,157.3,157.3,157.3,157.3
USDHUF,20080808,213300,157.2,157.3,157.2,157.3
USDHUF,20080808,213400,157.2,157.3,157.2,157.3
USDHUF,20080808,213500,157.2,157.3,157.2,157.2
USDHUF,20080808,213600,157.3,157.3,157.3,157.3
USDHUF,20080808,213800,157.2,157.2,157.2,157.2
USDHUF,20080808,214300,157.2,157.2,157.2,157.2
USDHUF,20080808,214800,157.2,157.2,157.2,157.2
USDHUF,20080808,215300,157.2,157.2,157.2,157.2
USDHUF,20080808,215800,157.2,157.2,157.1,157.1
USDNOK,20080808,000100,5.220,5.220,5.220,5.220
USDNOK,20080808,000200,5.219,5.219,5.217,5.217
USDNOK,20080808,000300,5.216,5.216,5.216,5.216
USDNOK,20080808,000400,5.216,5.216,5.216,5.216
USDNOK,20080808,000500,5.216,5.216,5.216,5.216
USDNOK,20080808,000600,5.216,5.217,5.216,5.217
USDNOK,20080808,000700,5.216,5.216,5.216,5.216
USDNOK,20080808,000800,5.216,5.216,5.216,5.216
USDNOK,20080808,000900,5.217,5.217,5.216,5.216
USDNOK,20080808,001000,5.217,5.217,5.216,5.216
USDNOK,20080808,001100,5.216,5.217,5.216,5.217
USDNOK,20080808,001200,5.217,5.217,5.217,5.217
USDNOK,20080808,001300,5.216,5.217,5.216,5.217
USDNOK,20080808,001400,5.217,5.217,5.217,5.217
USDNOK,20080808,001500,5.217,5.217,5.217,5.217
USDNOK,20080808,001600,5.217,5.217,5.217,5.217
USDNOK,20080808,001700,5.217,5.217,5.217,5.217
USDNOK,20080808,001800,5.216,5.217,5.216,5.217
USDNOK,20080808,001900,5.217,5.217,5.217,5.217
USDNOK,20080808,002000,5.217,5.217,5.217,5.217
USDNOK,20080808,002100,5.217,5.217,5.217,5.217
USDNOK,20080808,002200,5.217,5.217,5.217,5.217
USDNOK,20080808,002300,5.216,5.217,5.216,5.217
USDNOK,20080808,002400,5.217,5.217,5.217,5.217
USDNOK,20080808,002500,5.217,5.217,5.216,5.216
USDNOK,20080808,002600,5.216,5.216,5.216,5.216
USDNOK,20080808,002700,5.216,5.216,5.216,5.216
USDNOK,20080808,002800,5.216,5.216,5.216,5.216
USDNOK,20080808,002900,5.216,5.216,5.216,5.216
USDNOK,20080808,003000,5.217,5.217,5.217,5.217
USDNOK,20080808,003100,5.217,5.217,5.217,5.217
USDNOK,20080808,003200,5.217,5.217,5.217,5.217
USDNOK,20080808,003300,5.217,5.217,5.216,5.216
USDNOK,20080808,003400,5.216,5.216,5.216,5.216
USDNOK,20080808,003500,5.216,5.216,5.216,5.216
USDNOK,20080808,003600,5.216,5.216,5.216,5.216
USDNOK,20080808,003700,5.215,5.216,5.215,5.216
USDNOK,20080808,003800,5.216,5.216,5.216,5.216
USDNOK,20080808,004000,5.216,5.216,5.216,5.216
USDNOK,20080808,004100,5.216,5.216,5.215,5.216
USDNOK,20080808,004200,5.216,5.216,5.215,5.215
USDNOK,20080808,004300,5.215,5.215,5.215,5.215
USDNOK,20080808,004400,5.215,5.215,5.215,5.215
USDNOK,20080808,004500,5.215,5.215,5.215,5.215
USDNOK,20080808,004600,5.215,5.215,5.215,5.215
USDNOK,20080808,004700,5.215,5.215,5.215,5.215
USDNOK,20080808,004800,5.215,5.215,5.215,5.215
USDNOK,20080808,004900,5.215,5.215,5.215,5.215
USDNOK,20080808,005000,5.215,5.215,5.215,5.215
USDNOK,20080808,005100,5.215,5.215,5.215,5.215
USDNOK,20080808,005200,5.215,5.215,5.215,5.215
USDNOK,20080808,005300,5.215,5.215,5.214,5.214
USDNOK,20080808,005400,5.214,5.214,5.214,5.214
USDNOK,20080808,005500,5.214,5.214,5.214,5.214
USDNOK,20080808,005600,5.214,5.214,5.214,5.214
USDNOK,20080808,005700,5.214,5.214,5.214,5.214
USDNOK,20080808,005800,5.213,5.214,5.213,5.214
USDNOK,20080808,005900,5.214,5.214,5.213,5.213
USDNOK,20080808,010000,5.214,5.214,5.214,5.214
USDNOK,20080808,010100,5.214,5.214,5.214,5.214
USDNOK,20080808,010200,5.214,5.214,5.214,5.214
USDNOK,20080808,010300,5.213,5.214,5.213,5.213
USDNOK,20080808,010400,5.214,5.214,5.213,5.213
USDNOK,20080808,010500,5.214,5.214,5.213,5.213
USDNOK,20080808,010600,5.213,5.213,5.213,5.213
USDNOK,20080808,010700,5.213,5.213,5.213,5.213
USDNOK,20080808,010800,5.213,5.213,5.213,5.213
USDNOK,20080808,010900,5.213,5.213,5.213,5.213
USDNOK,20080808,011000,5.213,5.213,5.213,5.213
USDNOK,20080808,011100,5.213,5.213,5.213,5.213
USDNOK,20080808,011200,5.213,5.213,5.213,5.213
USDNOK,20080808,011300,5.213,5.213,5.213,5.213
USDNOK,20080808,011400,5.214,5.214,5.213,5.213
USDNOK,20080808,011500,5.214,5.214,5.214,5.214
USDNOK,20080808,011600,5.214,5.214,5.214,5.214
USDNOK,20080808,011700,5.214,5.214,5.214,5.214
USDNOK,20080808,011800,5.214,5.214,5.214,5.214
USDNOK,20080808,011900,5.214,5.214,5.214,5.214
USDNOK,20080808,012000,5.214,5.215,5.214,5.214
USDNOK,20080808,012100,5.214,5.214,5.214,5.214
USDNOK,20080808,012200,5.214,5.214,5.214,5.214
USDNOK,20080808,012300,5.215,5.215,5.214,5.214
USDNOK,20080808,012400,5.215,5.215,5.214,5.214
USDNOK,20080808,012500,5.214,5.214,5.214,5.214
USDNOK,20080808,012600,5.214,5.214,5.214,5.214
USDNOK,20080808,012700,5.214,5.214,5.214,5.214
USDNOK,20080808,012800,5.214,5.214,5.214,5.214
USDNOK,20080808,012900,5.214,5.214,5.214,5.214
USDNOK,20080808,013000,5.214,5.214,5.214,5.214
USDNOK,20080808,013100,5.215,5.215,5.214,5.214
USDNOK,20080808,013200,5.214,5.214,5.213,5.213
USDNOK,20080808,013300,5.213,5.213,5.213,5.213
USDNOK,20080808,013400,5.213,5.214,5.213,5.214
USDNOK,20080808,013500,5.213,5.214,5.213,5.214
USDNOK,20080808,013600,5.214,5.214,5.214,5.214
USDNOK,20080808,013700,5.214,5.214,5.214,5.214
USDNOK,20080808,013800,5.214,5.214,5.213,5.214
USDNOK,20080808,013900,5.213,5.214,5.213,5.214
USDNOK,20080808,014000,5.215,5.215,5.215,5.215
USDNOK,20080808,014100,5.215,5.215,5.214,5.215
USDNOK,20080808,014200,5.216,5.217,5.216,5.217
USDNOK,20080808,014300,5.217,5.217,5.217,5.217
USDNOK,20080808,014400,5.217,5.217,5.217,5.217
USDNOK,20080808,014500,5.217,5.217,5.217,5.217
USDNOK,20080808,014600,5.218,5.218,5.218,5.218
USDNOK,20080808,014700,5.218,5.218,5.218,5.218
USDNOK,20080808,014800,5.218,5.218,5.217,5.217
USDNOK,20080808,014900,5.218,5.218,5.218,5.218
USDNOK,20080808,015000,5.217,5.218,5.217,5.217
USDNOK,20080808,015100,5.218,5.218,5.218,5.218
USDNOK,20080808,015200,5.218,5.218,5.218,5.218
USDNOK,20080808,015300,5.218,5.218,5.218,5.218
USDNOK,20080808,015400,5.218,5.218,5.217,5.218
USDNOK,20080808,015500,5.219,5.219,5.218,5.219
USDNOK,20080808,015600,5.220,5.221,5.220,5.221
USDNOK,20080808,015700,5.221,5.221,5.221,5.221
USDNOK,20080808,015800,5.222,5.222,5.221,5.221
USDNOK,20080808,015900,5.220,5.221,5.220,5.221
USDNOK,20080808,020000,5.222,5.222,5.221,5.221
USDNOK,20080808,020100,5.222,5.222,5.221,5.221
USDNOK,20080808,020200,5.222,5.224,5.222,5.224
USDNOK,20080808,020300,5.225,5.225,5.222,5.222
USDNOK,20080808,020400,5.223,5.223,5.223,5.223
USDNOK,20080808,020500,5.224,5.228,5.224,5.228
USDNOK,20080808,020600,5.227,5.228,5.225,5.225
USDNOK,20080808,020700,5.226,5.227,5.226,5.226
USDNOK,20080808,020800,5.227,5.227,5.226,5.226
USDNOK,20080808,020900,5.226,5.226,5.226,5.226
USDNOK,20080808,021000,5.227,5.237,5.227,5.236
USDNOK,20080808,021100,5.235,5.235,5.234,5.235
USDNOK,20080808,021200,5.236,5.241,5.236,5.241
USDNOK,20080808,021300,5.243,5.244,5.241,5.241
USDNOK,20080808,021400,5.240,5.240,5.237,5.237
USDNOK,20080808,021500,5.236,5.237,5.235,5.237
USDNOK,20080808,021600,5.238,5.239,5.237,5.237
USDNOK,20080808,021700,5.238,5.238,5.234,5.235
USDNOK,20080808,021800,5.236,5.238,5.236,5.238
USDNOK,20080808,021900,5.239,5.241,5.239,5.240
USDNOK,20080808,022000,5.241,5.247,5.241,5.245
USDNOK,20080808,022100,5.244,5.246,5.244,5.246
USDNOK,20080808,022200,5.245,5.245,5.240,5.240
USDNOK,20080808,022300,5.241,5.241,5.238,5.238
USDNOK,20080808,022400,5.239,5.239,5.238,5.239
USDNOK,20080808,022500,5.240,5.243,5.240,5.242
USDNOK,20080808,022600,5.241,5.241,5.237,5.239
USDNOK,20080808,022700,5.238,5.240,5.238,5.240
USDNOK,20080808,022800,5.240,5.240,5.239,5.240
USDNOK,20080808,022900,5.241,5.241,5.239,5.240
USDNOK,20080808,023000,5.241,5.243,5.240,5.241
USDNOK,20080808,023100,5.240,5.241,5.240,5.240
USDNOK,20080808,023200,5.239,5.239,5.238,5.238
USDNOK,20080808,023300,5.237,5.237,5.236,5.236
USDNOK,20080808,023400,5.235,5.236,5.235,5.235
USDNOK,20080808,023500,5.236,5.237,5.234,5.234
USDNOK,20080808,023600,5.233,5.233,5.233,5.233
USDNOK,20080808,023700,5.233,5.233,5.233,5.233
USDNOK,20080808,023800,5.233,5.234,5.233,5.233
USDNOK,20080808,023900,5.234,5.234,5.234,5.234
USDNOK,20080808,024000,5.235,5.237,5.235,5.235
USDNOK,20080808,024100,5.235,5.235,5.235,5.235
USDNOK,20080808,024200,5.236,5.236,5.235,5.235
USDNOK,20080808,024300,5.234,5.234,5.234,5.234
USDNOK,20080808,024400,5.235,5.235,5.235,5.235
USDNOK,20080808,024500,5.235,5.235,5.232,5.232
USDNOK,20080808,024600,5.233,5.233,5.232,5.232
USDNOK,20080808,024700,5.232,5.233,5.232,5.232
USDNOK,20080808,024800,5.233,5.235,5.233,5.235
USDNOK,20080808,024900,5.234,5.234,5.233,5.233
USDNOK,20080808,025000,5.233,5.233,5.232,5.232
USDNOK,20080808,025100,5.233,5.234,5.232,5.234
USDNOK,20080808,025200,5.235,5.235,5.234,5.234
USDNOK,20080808,025300,5.235,5.237,5.235,5.235
USDNOK,20080808,025400,5.234,5.234,5.234,5.234
USDNOK,20080808,025500,5.234,5.235,5.234,5.234
USDNOK,20080808,025600,5.233,5.236,5.233,5.236
USDNOK,20080808,025700,5.235,5.237,5.235,5.237
USDNOK,20080808,025800,5.236,5.236,5.235,5.235
USDNOK,20080808,025900,5.236,5.236,5.236,5.236
USDNOK,20080808,030000,5.237,5.237,5.236,5.237
USDNOK,20080808,030100,5.236,5.237,5.236,5.236
USDNOK,20080808,030200,5.236,5.236,5.236,5.236
USDNOK,20080808,030300,5.236,5.236,5.236,5.236
USDNOK,20080808,030400,5.236,5.236,5.236,5.236
USDNOK,20080808,030500,5.236,5.236,5.236,5.236
USDNOK,20080808,030600,5.236,5.236,5.236,5.236
USDNOK,20080808,030700,5.236,5.236,5.236,5.236
USDNOK,20080808,030800,5.235,5.235,5.235,5.235
USDNOK,20080808,030900,5.236,5.237,5.236,5.237
USDNOK,20080808,031000,5.237,5.237,5.236,5.237
USDNOK,20080808,031100,5.237,5.237,5.237,5.237
USDNOK,20080808,031200,5.237,5.237,5.237,5.237
USDNOK,20080808,031300,5.238,5.238,5.237,5.237
USDNOK,20080808,031400,5.237,5.237,5.237,5.237
USDNOK,20080808,031500,5.238,5.239,5.238,5.238
USDNOK,20080808,031600,5.239,5.242,5.239,5.241
USDNOK,20080808,031700,5.242,5.242,5.240,5.240
USDNOK,20080808,031800,5.239,5.240,5.239,5.240
USDNOK,20080808,031900,5.239,5.240,5.239,5.240
USDNOK,20080808,032000,5.241,5.241,5.239,5.240
USDNOK,20080808,032100,5.240,5.240,5.240,5.240
USDNOK,20080808,032200,5.240,5.240,5.240,5.240
USDNOK,20080808,032300,5.241,5.253,5.241,5.253
USDNOK,20080808,032400,5.255,5.255,5.249,5.249
USDNOK,20080808,032500,5.250,5.252,5.249,5.250
USDNOK,20080808,032600,5.251,5.251,5.247,5.247
USDNOK,20080808,032700,5.248,5.250,5.248,5.250
USDNOK,20080808,032800,5.251,5.251,5.248,5.249
USDNOK,20080808,032900,5.250,5.250,5.248,5.248
USDNOK,20080808,033000,5.247,5.248,5.246,5.248
USDNOK,20080808,033100,5.247,5.247,5.245,5.245
USDNOK,20080808,033200,5.246,5.247,5.246,5.247
USDNOK,20080808,033300,5.248,5.250,5.248,5.249
USDNOK,20080808,033400,5.248,5.249,5.248,5.249
USDNOK,20080808,033500,5.248,5.249,5.248,5.249
USDNOK,20080808,033600,5.248,5.248,5.247,5.247
USDNOK,20080808,033700,5.247,5.247,5.246,5.246
USDNOK,20080808,033800,5.245,5.245,5.245,5.245
USDNOK,20080808,033900,5.245,5.245,5.241,5.241
USDNOK,20080808,034000,5.242,5.242,5.242,5.242
USDNOK,20080808,034100,5.242,5.243,5.241,5.242
USDNOK,20080808,034200,5.241,5.241,5.241,5.241
USDNOK,20080808,034300,5.241,5.241,5.241,5.241
USDNOK,20080808,034400,5.241,5.241,5.241,5.241
USDNOK,20080808,034500,5.240,5.241,5.240,5.241
USDNOK,20080808,034600,5.241,5.241,5.241,5.241
USDNOK,20080808,034700,5.242,5.242,5.242,5.242
USDNOK,20080808,034800,5.242,5.242,5.241,5.241
USDNOK,20080808,034900,5.242,5.242,5.242,5.242
USDNOK,20080808,035000,5.242,5.242,5.242,5.242
USDNOK,20080808,035100,5.242,5.242,5.242,5.242
USDNOK,20080808,035200,5.242,5.243,5.242,5.243
USDNOK,20080808,035300,5.243,5.243,5.243,5.243
USDNOK,20080808,035400,5.243,5.243,5.243,5.243
USDNOK,20080808,035500,5.243,5.243,5.243,5.243
USDNOK,20080808,035600,5.243,5.243,5.243,5.243
USDNOK,20080808,035700,5.242,5.242,5.242,5.242
USDNOK,20080808,035800,5.242,5.242,5.242,5.242
USDNOK,20080808,035900,5.242,5.242,5.242,5.242
USDNOK,20080808,040000,5.242,5.242,5.242,5.242
USDNOK,20080808,040100,5.242,5.242,5.242,5.242
USDNOK,20080808,040200,5.242,5.242,5.242,5.242
USDNOK,20080808,040300,5.242,5.242,5.242,5.242
USDNOK,20080808,040400,5.242,5.242,5.242,5.242
USDNOK,20080808,040500,5.242,5.242,5.242,5.242
USDNOK,20080808,040600,5.242,5.242,5.242,5.242
USDNOK,20080808,040700,5.242,5.242,5.242,5.242
USDNOK,20080808,040800,5.242,5.242,5.241,5.241
USDNOK,20080808,040900,5.241,5.241,5.241,5.241
USDNOK,20080808,041000,5.241,5.241,5.240,5.241
USDNOK,20080808,041100,5.241,5.241,5.241,5.241
USDNOK,20080808,041200,5.240,5.241,5.240,5.240
USDNOK,20080808,041300,5.239,5.239,5.238,5.238
USDNOK,20080808,041400,5.238,5.238,5.238,5.238
USDNOK,20080808,041500,5.237,5.237,5.237,5.237
USDNOK,20080808,041600,5.238,5.238,5.237,5.237
USDNOK,20080808,041700,5.237,5.238,5.237,5.238
USDNOK,20080808,041800,5.238,5.238,5.238,5.238
USDNOK,20080808,041900,5.238,5.238,5.238,5.238
USDNOK,20080808,042000,5.239,5.239,5.239,5.239
USDNOK,20080808,042100,5.239,5.239,5.238,5.238
USDNOK,20080808,042200,5.238,5.239,5.238,5.238
USDNOK,20080808,042300,5.239,5.240,5.239,5.240
USDNOK,20080808,042400,5.240,5.241,5.240,5.241
USDNOK,20080808,042500,5.240,5.241,5.240,5.241
USDNOK,20080808,042600,5.242,5.242,5.241,5.242
USDNOK,20080808,042700,5.243,5.245,5.242,5.245
USDNOK,20080808,042800,5.244,5.244,5.243,5.243
USDNOK,20080808,042900,5.244,5.245,5.244,5.244
USDNOK,20080808,043000,5.244,5.244,5.243,5.243
USDNOK,20080808,043100,5.243,5.243,5.243,5.243
USDNOK,20080808,043200,5.243,5.243,5.243,5.243
USDNOK,20080808,043300,5.243,5.243,5.243,5.243
USDNOK,20080808,043400,5.243,5.243,5.243,5.243
USDNOK,20080808,043500,5.244,5.244,5.244,5.244
USDNOK,20080808,043600,5.245,5.246,5.245,5.246
USDNOK,20080808,043700,5.246,5.250,5.246,5.250
USDNOK,20080808,043800,5.249,5.249,5.248,5.248
USDNOK,20080808,043900,5.248,5.248,5.247,5.247
USDNOK,20080808,044000,5.248,5.248,5.246,5.246
USDNOK,20080808,044100,5.245,5.245,5.244,5.245
USDNOK,20080808,044200,5.244,5.245,5.244,5.245
USDNOK,20080808,044300,5.246,5.247,5.244,5.245
USDNOK,20080808,044400,5.244,5.245,5.243,5.244
USDNOK,20080808,044500,5.243,5.245,5.243,5.245
USDNOK,20080808,044600,5.244,5.244,5.244,5.244
USDNOK,20080808,044700,5.243,5.243,5.241,5.241
USDNOK,20080808,044800,5.242,5.242,5.241,5.241
USDNOK,20080808,044900,5.242,5.242,5.242,5.242
USDNOK,20080808,045000,5.242,5.242,5.241,5.241
USDNOK,20080808,045100,5.242,5.242,5.242,5.242
USDNOK,20080808,045200,5.242,5.242,5.242,5.242
USDNOK,20080808,045300,5.242,5.242,5.241,5.241
USDNOK,20080808,045400,5.242,5.243,5.242,5.243
USDNOK,20080808,045500,5.242,5.243,5.242,5.242
USDNOK,20080808,045600,5.242,5.242,5.242,5.242
USDNOK,20080808,045700,5.241,5.242,5.241,5.242
USDNOK,20080808,045800,5.242,5.243,5.242,5.242
USDNOK,20080808,045900,5.241,5.241,5.241,5.241
USDNOK,20080808,050000,5.240,5.241,5.240,5.241
USDNOK,20080808,050100,5.241,5.241,5.241,5.241
USDNOK,20080808,050200,5.242,5.242,5.242,5.242
USDNOK,20080808,050300,5.243,5.243,5.243,5.243
USDNOK,20080808,050400,5.244,5.247,5.244,5.247
USDNOK,20080808,050500,5.246,5.246,5.245,5.245
USDNOK,20080808,050600,5.245,5.245,5.245,5.245
USDNOK,20080808,050700,5.244,5.245,5.244,5.245
USDNOK,20080808,050800,5.244,5.245,5.244,5.245
USDNOK,20080808,050900,5.244,5.244,5.244,5.244
USDNOK,20080808,051000,5.244,5.245,5.244,5.245
USDNOK,20080808,051100,5.245,5.245,5.244,5.245
USDNOK,20080808,051200,5.245,5.245,5.245,5.245
USDNOK,20080808,051300,5.245,5.245,5.245,5.245
USDNOK,20080808,051400,5.246,5.246,5.246,5.246
USDNOK,20080808,051500,5.245,5.247,5.245,5.247
USDNOK,20080808,051600,5.248,5.248,5.248,5.248
USDNOK,20080808,051700,5.248,5.251,5.248,5.251
USDNOK,20080808,051800,5.252,5.253,5.249,5.249
USDNOK,20080808,051900,5.250,5.253,5.250,5.253
USDNOK,20080808,052000,5.252,5.252,5.250,5.250
USDNOK,20080808,052100,5.251,5.251,5.250,5.251
USDNOK,20080808,052200,5.250,5.250,5.250,5.250
USDNOK,20080808,052300,5.250,5.251,5.250,5.251
USDNOK,20080808,052400,5.250,5.251,5.250,5.251
USDNOK,20080808,052500,5.250,5.250,5.250,5.250
USDNOK,20080808,052600,5.249,5.249,5.247,5.247
USDNOK,20080808,052700,5.247,5.247,5.247,5.247
USDNOK,20080808,052800,5.248,5.248,5.248,5.248
USDNOK,20080808,052900,5.248,5.248,5.247,5.247
USDNOK,20080808,053000,5.247,5.247,5.247,5.247
USDNOK,20080808,053100,5.248,5.248,5.248,5.248
USDNOK,20080808,053200,5.248,5.248,5.248,5.248
USDNOK,20080808,053300,5.248,5.249,5.248,5.249
USDNOK,20080808,053400,5.248,5.250,5.248,5.250
USDNOK,20080808,053500,5.249,5.249,5.248,5.249
USDNOK,20080808,053600,5.248,5.248,5.248,5.248
USDNOK,20080808,053700,5.248,5.248,5.248,5.248
USDNOK,20080808,053800,5.247,5.247,5.247,5.247
USDNOK,20080808,053900,5.247,5.247,5.247,5.247
USDNOK,20080808,054000,5.248,5.248,5.248,5.248
USDNOK,20080808,054100,5.249,5.249,5.249,5.249
USDNOK,20080808,054200,5.249,5.250,5.249,5.250
USDNOK,20080808,054300,5.250,5.251,5.250,5.250
USDNOK,20080808,054400,5.251,5.251,5.250,5.250
USDNOK,20080808,054500,5.250,5.250,5.250,5.250
USDNOK,20080808,054600,5.250,5.250,5.250,5.250
USDNOK,20080808,054700,5.250,5.250,5.250,5.250
USDNOK,20080808,054800,5.250,5.250,5.250,5.250
USDNOK,20080808,054900,5.250,5.250,5.250,5.250
USDNOK,20080808,055000,5.250,5.250,5.250,5.250
USDNOK,20080808,055100,5.249,5.250,5.249,5.250
USDNOK,20080808,055200,5.249,5.249,5.249,5.249
USDNOK,20080808,055300,5.250,5.250,5.249,5.249
USDNOK,20080808,055400,5.249,5.249,5.248,5.249
USDNOK,20080808,055500,5.248,5.248,5.245,5.246
USDNOK,20080808,055600,5.247,5.247,5.246,5.247
USDNOK,20080808,055700,5.247,5.247,5.247,5.247
USDNOK,20080808,055800,5.247,5.247,5.247,5.247
USDNOK,20080808,055900,5.248,5.248,5.248,5.248
USDNOK,20080808,060000,5.247,5.248,5.247,5.248
USDNOK,20080808,060100,5.247,5.247,5.247,5.247
USDNOK,20080808,060200,5.247,5.247,5.246,5.246
USDNOK,20080808,060300,5.246,5.247,5.246,5.247
USDNOK,20080808,060400,5.247,5.247,5.247,5.247
USDNOK,20080808,060500,5.247,5.247,5.247,5.247
USDNOK,20080808,060600,5.246,5.246,5.246,5.246
USDNOK,20080808,060700,5.246,5.246,5.245,5.245
USDNOK,20080808,060800,5.244,5.245,5.244,5.244
USDNOK,20080808,060900,5.245,5.245,5.244,5.244
USDNOK,20080808,061000,5.244,5.244,5.244,5.244
USDNOK,20080808,061100,5.245,5.245,5.244,5.244
USDNOK,20080808,061200,5.245,5.245,5.244,5.244
USDNOK,20080808,061300,5.244,5.244,5.243,5.243
USDNOK,20080808,061400,5.244,5.244,5.244,5.244
USDNOK,20080808,061500,5.244,5.244,5.243,5.243
USDNOK,20080808,061600,5.244,5.244,5.244,5.244
USDNOK,20080808,061700,5.244,5.244,5.244,5.244
USDNOK,20080808,061800,5.243,5.244,5.243,5.243
USDNOK,20080808,061900,5.243,5.243,5.243,5.243
USDNOK,20080808,062000,5.242,5.242,5.241,5.241
USDNOK,20080808,062100,5.242,5.244,5.242,5.244
USDNOK,20080808,062200,5.244,5.244,5.244,5.244
USDNOK,20080808,062300,5.244,5.244,5.243,5.243
USDNOK,20080808,062400,5.243,5.243,5.243,5.243
USDNOK,20080808,062500,5.243,5.243,5.243,5.243
USDNOK,20080808,062600,5.242,5.242,5.240,5.240
USDNOK,20080808,062700,5.240,5.240,5.240,5.240
USDNOK,20080808,062800,5.240,5.240,5.240,5.240
USDNOK,20080808,062900,5.239,5.239,5.239,5.239
USDNOK,20080808,063000,5.240,5.240,5.239,5.240
USDNOK,20080808,063100,5.240,5.240,5.240,5.240
USDNOK,20080808,063200,5.240,5.241,5.240,5.241
USDNOK,20080808,063300,5.242,5.243,5.242,5.242
USDNOK,20080808,063400,5.241,5.242,5.241,5.242
USDNOK,20080808,063500,5.243,5.243,5.243,5.243
USDNOK,20080808,063600,5.243,5.243,5.242,5.242
USDNOK,20080808,063700,5.241,5.241,5.240,5.240
USDNOK,20080808,063800,5.241,5.241,5.240,5.240
USDNOK,20080808,063900,5.240,5.241,5.240,5.240
USDNOK,20080808,064000,5.241,5.241,5.240,5.240
USDNOK,20080808,064100,5.241,5.241,5.241,5.241
USDNOK,20080808,064200,5.242,5.242,5.242,5.242
USDNOK,20080808,064300,5.242,5.243,5.242,5.242
USDNOK,20080808,064400,5.242,5.242,5.242,5.242
USDNOK,20080808,064500,5.242,5.242,5.242,5.242
USDNOK,20080808,064600,5.242,5.242,5.242,5.242
USDNOK,20080808,064700,5.241,5.243,5.241,5.243
USDNOK,20080808,064800,5.243,5.243,5.243,5.243
USDNOK,20080808,064900,5.243,5.243,5.243,5.243
USDNOK,20080808,065000,5.244,5.244,5.243,5.243
USDNOK,20080808,065100,5.243,5.243,5.243,5.243
USDNOK,20080808,065200,5.242,5.242,5.242,5.242
USDNOK,20080808,065300,5.242,5.242,5.242,5.242
USDNOK,20080808,065400,5.242,5.242,5.242,5.242
USDNOK,20080808,065500,5.242,5.242,5.242,5.242
USDNOK,20080808,065600,5.242,5.242,5.242,5.242
USDNOK,20080808,065700,5.243,5.243,5.243,5.243
USDNOK,20080808,065800,5.243,5.243,5.243,5.243
USDNOK,20080808,065900,5.243,5.243,5.242,5.242
USDNOK,20080808,070000,5.242,5.243,5.242,5.242
USDNOK,20080808,070100,5.243,5.244,5.243,5.243
USDNOK,20080808,070200,5.244,5.244,5.243,5.244
USDNOK,20080808,070300,5.243,5.243,5.243,5.243
USDNOK,20080808,070400,5.243,5.243,5.242,5.242
USDNOK,20080808,070500,5.241,5.242,5.241,5.241
USDNOK,20080808,070600,5.240,5.240,5.240,5.240
USDNOK,20080808,070700,5.240,5.240,5.239,5.240
USDNOK,20080808,070800,5.239,5.240,5.239,5.239
USDNOK,20080808,070900,5.239,5.239,5.239,5.239
USDNOK,20080808,071000,5.239,5.239,5.239,5.239
USDNOK,20080808,071100,5.238,5.239,5.238,5.239
USDNOK,20080808,071200,5.239,5.239,5.239,5.239
USDNOK,20080808,071300,5.239,5.239,5.239,5.239
USDNOK,20080808,071400,5.238,5.238,5.238,5.238
USDNOK,20080808,071500,5.238,5.238,5.238,5.238
USDNOK,20080808,071600,5.238,5.238,5.238,5.238
USDNOK,20080808,071700,5.238,5.238,5.237,5.237
USDNOK,20080808,071800,5.238,5.238,5.238,5.238
USDNOK,20080808,071900,5.237,5.237,5.237,5.237
USDNOK,20080808,072000,5.237,5.237,5.237,5.237
USDNOK,20080808,072100,5.237,5.238,5.237,5.238
USDNOK,20080808,072200,5.238,5.239,5.238,5.239
USDNOK,20080808,072300,5.240,5.240,5.240,5.240
USDNOK,20080808,072400,5.240,5.240,5.240,5.240
USDNOK,20080808,072500,5.240,5.240,5.239,5.239
USDNOK,20080808,072600,5.238,5.238,5.237,5.238
USDNOK,20080808,072700,5.238,5.239,5.238,5.239
USDNOK,20080808,072800,5.238,5.238,5.238,5.238
USDNOK,20080808,072900,5.237,5.237,5.236,5.237
USDNOK,20080808,073000,5.238,5.238,5.237,5.237
USDNOK,20080808,073100,5.236,5.236,5.235,5.235
USDNOK,20080808,073200,5.234,5.235,5.234,5.235
USDNOK,20080808,073300,5.234,5.234,5.234,5.234
USDNOK,20080808,073400,5.234,5.234,5.234,5.234
USDNOK,20080808,073500,5.235,5.236,5.235,5.235
USDNOK,20080808,073600,5.236,5.236,5.236,5.236
USDNOK,20080808,073700,5.236,5.236,5.235,5.235
USDNOK,20080808,073800,5.236,5.236,5.235,5.235
USDNOK,20080808,073900,5.234,5.235,5.234,5.235
USDNOK,20080808,074000,5.234,5.234,5.234,5.234
USDNOK,20080808,074100,5.234,5.234,5.234,5.234
USDNOK,20080808,074200,5.233,5.235,5.233,5.235
USDNOK,20080808,074300,5.236,5.236,5.234,5.235
USDNOK,20080808,074400,5.234,5.234,5.234,5.234
USDNOK,20080808,074500,5.235,5.235,5.234,5.235
USDNOK,20080808,074600,5.235,5.235,5.235,5.235
USDNOK,20080808,074700,5.235,5.235,5.235,5.235
USDNOK,20080808,074800,5.236,5.236,5.234,5.234
USDNOK,20080808,074900,5.234,5.234,5.234,5.234
USDNOK,20080808,075000,5.235,5.236,5.235,5.236
USDNOK,20080808,075100,5.237,5.237,5.237,5.237
USDNOK,20080808,075200,5.237,5.238,5.237,5.238
USDNOK,20080808,075300,5.238,5.238,5.238,5.238
USDNOK,20080808,075400,5.239,5.239,5.239,5.239
USDNOK,20080808,075500,5.240,5.242,5.240,5.242
USDNOK,20080808,075600,5.243,5.244,5.243,5.243
USDNOK,20080808,075700,5.242,5.243,5.242,5.242
USDNOK,20080808,075800,5.241,5.241,5.241,5.241
USDNOK,20080808,075900,5.242,5.242,5.241,5.241
USDNOK,20080808,080000,5.241,5.241,5.240,5.240
USDNOK,20080808,080100,5.239,5.240,5.239,5.240
USDNOK,20080808,080200,5.240,5.240,5.240,5.240
USDNOK,20080808,080300,5.240,5.240,5.240,5.240
USDNOK,20080808,080400,5.240,5.240,5.239,5.239
USDNOK,20080808,080500,5.238,5.239,5.237,5.238
USDNOK,20080808,080600,5.237,5.237,5.237,5.237
USDNOK,20080808,080700,5.236,5.236,5.236,5.236
USDNOK,20080808,080800,5.237,5.238,5.237,5.238
USDNOK,20080808,080900,5.237,5.239,5.237,5.238
USDNOK,20080808,081000,5.239,5.239,5.238,5.238
USDNOK,20080808,081100,5.238,5.238,5.238,5.238
USDNOK,20080808,081200,5.238,5.238,5.238,5.238
USDNOK,20080808,081300,5.237,5.237,5.237,5.237
USDNOK,20080808,081400,5.237,5.237,5.237,5.237
USDNOK,20080808,081500,5.237,5.237,5.237,5.237
USDNOK,20080808,081600,5.237,5.238,5.237,5.237
USDNOK,20080808,081700,5.238,5.240,5.237,5.239
USDNOK,20080808,081800,5.240,5.241,5.240,5.241
USDNOK,20080808,081900,5.240,5.240,5.239,5.240
USDNOK,20080808,082000,5.241,5.242,5.240,5.242
USDNOK,20080808,082100,5.243,5.243,5.239,5.240
USDNOK,20080808,082200,5.239,5.240,5.239,5.239
USDNOK,20080808,082300,5.238,5.239,5.238,5.239
USDNOK,20080808,082400,5.238,5.238,5.237,5.238
USDNOK,20080808,082500,5.239,5.240,5.239,5.240
USDNOK,20080808,082600,5.239,5.239,5.238,5.238
USDNOK,20080808,082700,5.237,5.237,5.235,5.235
USDNOK,20080808,082800,5.234,5.236,5.234,5.236
USDNOK,20080808,082900,5.235,5.236,5.234,5.236
USDNOK,20080808,083000,5.235,5.236,5.235,5.236
USDNOK,20080808,083100,5.235,5.236,5.235,5.235
USDNOK,20080808,083200,5.234,5.236,5.234,5.236
USDNOK,20080808,083300,5.237,5.238,5.237,5.238
USDNOK,20080808,083400,5.237,5.237,5.236,5.237
USDNOK,20080808,083500,5.238,5.241,5.238,5.239
USDNOK,20080808,083600,5.238,5.239,5.238,5.239
USDNOK,20080808,083700,5.240,5.240,5.239,5.239
USDNOK,20080808,083800,5.239,5.239,5.239,5.239
USDNOK,20080808,083900,5.238,5.239,5.237,5.237
USDNOK,20080808,084000,5.238,5.238,5.236,5.236
USDNOK,20080808,084100,5.237,5.237,5.237,5.237
USDNOK,20080808,084200,5.236,5.237,5.235,5.235
USDNOK,20080808,084300,5.236,5.236,5.236,5.236
USDNOK,20080808,084400,5.237,5.238,5.236,5.238
USDNOK,20080808,084500,5.239,5.240,5.239,5.240
USDNOK,20080808,084600,5.241,5.241,5.240,5.240
USDNOK,20080808,084700,5.240,5.240,5.240,5.240
USDNOK,20080808,084800,5.241,5.242,5.241,5.242
USDNOK,20080808,084900,5.243,5.245,5.243,5.243
USDNOK,20080808,085000,5.244,5.245,5.244,5.244
USDNOK,20080808,085100,5.245,5.245,5.243,5.244
USDNOK,20080808,085200,5.245,5.248,5.245,5.248
USDNOK,20080808,085300,5.247,5.247,5.247,5.247
USDNOK,20080808,085400,5.246,5.246,5.246,5.246
USDNOK,20080808,085500,5.247,5.249,5.247,5.249
USDNOK,20080808,085600,5.249,5.249,5.249,5.249
USDNOK,20080808,085700,5.250,5.252,5.250,5.252
USDNOK,20080808,085800,5.253,5.254,5.253,5.254
USDNOK,20080808,085900,5.253,5.253,5.252,5.252
USDNOK,20080808,090000,5.251,5.251,5.247,5.247
USDNOK,20080808,090100,5.248,5.248,5.247,5.247
USDNOK,20080808,090200,5.247,5.248,5.246,5.248
USDNOK,20080808,090300,5.247,5.251,5.247,5.251
USDNOK,20080808,090400,5.252,5.260,5.252,5.260
USDNOK,20080808,090500,5.261,5.261,5.259,5.260
USDNOK,20080808,090600,5.259,5.260,5.259,5.260
USDNOK,20080808,090700,5.259,5.259,5.257,5.257
USDNOK,20080808,090800,5.256,5.259,5.255,5.259
USDNOK,20080808,090900,5.260,5.262,5.260,5.262
USDNOK,20080808,091000,5.261,5.261,5.259,5.260
USDNOK,20080808,091100,5.261,5.261,5.260,5.261
USDNOK,20080808,091200,5.260,5.260,5.259,5.259
USDNOK,20080808,091300,5.258,5.260,5.257,5.257
USDNOK,20080808,091400,5.258,5.258,5.257,5.257
USDNOK,20080808,091500,5.256,5.259,5.255,5.255
USDNOK,20080808,091600,5.256,5.261,5.256,5.260
USDNOK,20080808,091700,5.261,5.262,5.261,5.262
USDNOK,20080808,091800,5.261,5.261,5.260,5.260
USDNOK,20080808,091900,5.261,5.261,5.261,5.261
USDNOK,20080808,092000,5.262,5.266,5.262,5.264
USDNOK,20080808,092100,5.265,5.266,5.264,5.266
USDNOK,20080808,092200,5.267,5.268,5.264,5.268
USDNOK,20080808,092300,5.269,5.269,5.269,5.269
USDNOK,20080808,092400,5.268,5.269,5.267,5.269
USDNOK,20080808,092500,5.270,5.270,5.268,5.268
USDNOK,20080808,092600,5.267,5.268,5.267,5.267
USDNOK,20080808,092700,5.266,5.266,5.264,5.266
USDNOK,20080808,092800,5.267,5.268,5.267,5.267
USDNOK,20080808,092900,5.266,5.266,5.265,5.265
USDNOK,20080808,093000,5.266,5.267,5.265,5.266
USDNOK,20080808,093100,5.267,5.268,5.267,5.268
USDNOK,20080808,093200,5.267,5.267,5.266,5.266
USDNOK,20080808,093300,5.265,5.265,5.262,5.262
USDNOK,20080808,093400,5.263,5.263,5.261,5.261
USDNOK,20080808,093500,5.262,5.264,5.262,5.263
USDNOK,20080808,093600,5.264,5.264,5.262,5.262
USDNOK,20080808,093700,5.261,5.262,5.260,5.262
USDNOK,20080808,093800,5.263,5.263,5.260,5.260
USDNOK,20080808,093900,5.259,5.260,5.259,5.260
USDNOK,20080808,094000,5.261,5.262,5.260,5.260
USDNOK,20080808,094100,5.259,5.260,5.259,5.260
USDNOK,20080808,094200,5.261,5.263,5.261,5.262
USDNOK,20080808,094300,5.263,5.264,5.263,5.263
USDNOK,20080808,094400,5.264,5.265,5.263,5.265
USDNOK,20080808,094500,5.264,5.266,5.264,5.266
USDNOK,20080808,094600,5.267,5.267,5.267,5.267
USDNOK,20080808,094700,5.267,5.267,5.266,5.266
USDNOK,20080808,094800,5.265,5.265,5.262,5.262
USDNOK,20080808,094900,5.262,5.262,5.262,5.262
USDNOK,20080808,095000,5.261,5.261,5.260,5.260
USDNOK,20080808,095100,5.261,5.262,5.261,5.262
USDNOK,20080808,095200,5.261,5.262,5.261,5.262
USDNOK,20080808,095300,5.262,5.263,5.262,5.263
USDNOK,20080808,095400,5.262,5.262,5.262,5.262
USDNOK,20080808,095500,5.262,5.262,5.261,5.261
USDNOK,20080808,095600,5.261,5.261,5.261,5.261
USDNOK,20080808,095700,5.260,5.261,5.260,5.261
USDNOK,20080808,095800,5.261,5.261,5.260,5.260
USDNOK,20080808,095900,5.259,5.259,5.259,5.259
USDNOK,20080808,100000,5.259,5.261,5.259,5.261
USDNOK,20080808,100100,5.262,5.262,5.260,5.260
USDNOK,20080808,100200,5.260,5.260,5.259,5.259
USDNOK,20080808,100300,5.260,5.260,5.259,5.259
USDNOK,20080808,100400,5.258,5.259,5.258,5.258
USDNOK,20080808,100500,5.259,5.259,5.259,5.259
USDNOK,20080808,100600,5.258,5.259,5.258,5.259
USDNOK,20080808,100700,5.258,5.258,5.258,5.258
USDNOK,20080808,100800,5.258,5.258,5.257,5.258
USDNOK,20080808,100900,5.258,5.258,5.258,5.258
USDNOK,20080808,101000,5.257,5.257,5.257,5.257
USDNOK,20080808,101100,5.258,5.258,5.258,5.258
USDNOK,20080808,101200,5.258,5.258,5.257,5.257
USDNOK,20080808,101300,5.257,5.257,5.256,5.256
USDNOK,20080808,101400,5.257,5.257,5.256,5.257
USDNOK,20080808,101500,5.256,5.256,5.254,5.254
USDNOK,20080808,101600,5.255,5.256,5.255,5.255
USDNOK,20080808,101700,5.256,5.256,5.256,5.256
USDNOK,20080808,101800,5.256,5.258,5.256,5.258
USDNOK,20080808,101900,5.257,5.260,5.257,5.260
USDNOK,20080808,102000,5.260,5.260,5.259,5.259
USDNOK,20080808,102100,5.260,5.260,5.259,5.260
USDNOK,20080808,102200,5.259,5.260,5.259,5.260
USDNOK,20080808,102300,5.261,5.261,5.260,5.260
USDNOK,20080808,102400,5.261,5.261,5.261,5.261
USDNOK,20080808,102500,5.262,5.262,5.261,5.261
USDNOK,20080808,102600,5.262,5.262,5.262,5.262
USDNOK,20080808,102700,5.262,5.264,5.262,5.263
USDNOK,20080808,102800,5.264,5.265,5.263,5.263
USDNOK,20080808,102900,5.262,5.263,5.262,5.263
USDNOK,20080808,103000,5.262,5.263,5.262,5.263
USDNOK,20080808,103100,5.264,5.264,5.264,5.264
USDNOK,20080808,103200,5.265,5.266,5.264,5.266
USDNOK,20080808,103300,5.267,5.267,5.266,5.266
USDNOK,20080808,103400,5.265,5.265,5.264,5.264
USDNOK,20080808,103500,5.264,5.264,5.264,5.264
USDNOK,20080808,103600,5.264,5.264,5.264,5.264
USDNOK,20080808,103700,5.264,5.264,5.264,5.264
USDNOK,20080808,103800,5.265,5.265,5.264,5.264
USDNOK,20080808,103900,5.265,5.266,5.265,5.265
USDNOK,20080808,104000,5.265,5.265,5.264,5.264
USDNOK,20080808,104100,5.265,5.265,5.264,5.264
USDNOK,20080808,104200,5.264,5.264,5.264,5.264
USDNOK,20080808,104300,5.264,5.265,5.264,5.264
USDNOK,20080808,104400,5.265,5.266,5.265,5.266
USDNOK,20080808,104500,5.265,5.266,5.265,5.266
USDNOK,20080808,104600,5.265,5.267,5.265,5.266
USDNOK,20080808,104700,5.265,5.265,5.264,5.264
USDNOK,20080808,104800,5.265,5.265,5.264,5.264
USDNOK,20080808,104900,5.265,5.266,5.264,5.266
USDNOK,20080808,105000,5.267,5.267,5.266,5.266
USDNOK,20080808,105100,5.265,5.265,5.265,5.265
USDNOK,20080808,105200,5.266,5.266,5.265,5.265
USDNOK,20080808,105300,5.266,5.266,5.266,5.266
USDNOK,20080808,105400,5.266,5.266,5.266,5.266
USDNOK,20080808,105500,5.266,5.266,5.265,5.265
USDNOK,20080808,105600,5.266,5.266,5.266,5.266
USDNOK,20080808,105700,5.266,5.266,5.266,5.266
USDNOK,20080808,105800,5.266,5.266,5.264,5.266
USDNOK,20080808,105900,5.265,5.266,5.264,5.266
USDNOK,20080808,110000,5.267,5.267,5.265,5.266
USDNOK,20080808,110100,5.267,5.267,5.267,5.267
USDNOK,20080808,110200,5.267,5.269,5.267,5.269
USDNOK,20080808,110300,5.268,5.270,5.268,5.269
USDNOK,20080808,110400,5.268,5.268,5.266,5.266
USDNOK,20080808,110500,5.267,5.267,5.266,5.267
USDNOK,20080808,110600,5.266,5.266,5.265,5.265
USDNOK,20080808,110700,5.266,5.266,5.266,5.266
USDNOK,20080808,110800,5.267,5.267,5.267,5.267
USDNOK,20080808,110900,5.267,5.268,5.267,5.267
USDNOK,20080808,111000,5.268,5.268,5.267,5.267
USDNOK,20080808,111100,5.268,5.268,5.268,5.268
USDNOK,20080808,111200,5.269,5.270,5.269,5.269
USDNOK,20080808,111300,5.268,5.269,5.268,5.269
USDNOK,20080808,111400,5.268,5.268,5.267,5.267
USDNOK,20080808,111500,5.267,5.267,5.267,5.267
USDNOK,20080808,111600,5.268,5.268,5.267,5.267
USDNOK,20080808,111700,5.268,5.268,5.267,5.267
USDNOK,20080808,111800,5.267,5.267,5.266,5.266
USDNOK,20080808,111900,5.266,5.266,5.266,5.266
USDNOK,20080808,112000,5.267,5.267,5.266,5.266
USDNOK,20080808,112100,5.267,5.267,5.267,5.267
USDNOK,20080808,112200,5.268,5.268,5.268,5.268
USDNOK,20080808,112300,5.268,5.268,5.267,5.267
USDNOK,20080808,112400,5.268,5.268,5.267,5.268
USDNOK,20080808,112500,5.267,5.267,5.267,5.267
USDNOK,20080808,112600,5.266,5.267,5.266,5.266
USDNOK,20080808,112700,5.265,5.266,5.265,5.266
USDNOK,20080808,112800,5.265,5.267,5.265,5.267
USDNOK,20080808,112900,5.266,5.267,5.266,5.266
USDNOK,20080808,113000,5.267,5.267,5.266,5.266
USDNOK,20080808,113100,5.267,5.268,5.267,5.268
USDNOK,20080808,113200,5.267,5.269,5.267,5.269
USDNOK,20080808,113300,5.268,5.270,5.268,5.270
USDNOK,20080808,113400,5.269,5.269,5.267,5.267
USDNOK,20080808,113500,5.268,5.268,5.267,5.267
USDNOK,20080808,113600,5.268,5.269,5.268,5.269
USDNOK,20080808,113700,5.270,5.270,5.269,5.269
USDNOK,20080808,113800,5.270,5.271,5.270,5.271
USDNOK,20080808,113900,5.272,5.276,5.272,5.275
USDNOK,20080808,114000,5.276,5.280,5.276,5.280
USDNOK,20080808,114100,5.281,5.281,5.278,5.279
USDNOK,20080808,114200,5.280,5.281,5.279,5.279
USDNOK,20080808,114300,5.280,5.282,5.279,5.279
USDNOK,20080808,114400,5.280,5.280,5.279,5.279
USDNOK,20080808,114500,5.280,5.280,5.278,5.278
USDNOK,20080808,114600,5.277,5.278,5.277,5.277
USDNOK,20080808,114700,5.278,5.278,5.278,5.278
USDNOK,20080808,114800,5.278,5.280,5.278,5.280
USDNOK,20080808,114900,5.279,5.280,5.279,5.279
USDNOK,20080808,115000,5.280,5.285,5.280,5.284
USDNOK,20080808,115100,5.285,5.285,5.283,5.285
USDNOK,20080808,115200,5.284,5.286,5.283,5.286
USDNOK,20080808,115300,5.285,5.287,5.285,5.287
USDNOK,20080808,115400,5.286,5.286,5.284,5.284
USDNOK,20080808,115500,5.285,5.285,5.285,5.285
USDNOK,20080808,115600,5.285,5.286,5.285,5.285
USDNOK,20080808,115700,5.284,5.284,5.284,5.284
USDNOK,20080808,115800,5.284,5.284,5.283,5.283
USDNOK,20080808,115900,5.284,5.284,5.282,5.283
USDNOK,20080808,120000,5.282,5.283,5.282,5.283
USDNOK,20080808,120100,5.283,5.283,5.283,5.283
USDNOK,20080808,120200,5.284,5.284,5.283,5.283
USDNOK,20080808,120300,5.283,5.283,5.283,5.283
USDNOK,20080808,120400,5.282,5.283,5.281,5.282
USDNOK,20080808,120500,5.281,5.283,5.281,5.283
USDNOK,20080808,120600,5.282,5.282,5.282,5.282
USDNOK,20080808,120700,5.283,5.283,5.282,5.283
USDNOK,20080808,120800,5.282,5.283,5.282,5.283
USDNOK,20080808,120900,5.282,5.283,5.281,5.281
USDNOK,20080808,121000,5.280,5.282,5.280,5.281
USDNOK,20080808,121100,5.281,5.282,5.281,5.282
USDNOK,20080808,121200,5.281,5.281,5.279,5.280
USDNOK,20080808,121300,5.281,5.283,5.281,5.283
USDNOK,20080808,121400,5.282,5.283,5.281,5.281
USDNOK,20080808,121500,5.282,5.282,5.281,5.281
USDNOK,20080808,121600,5.282,5.283,5.282,5.283
USDNOK,20080808,121700,5.282,5.282,5.281,5.282
USDNOK,20080808,121800,5.283,5.283,5.283,5.283
USDNOK,20080808,121900,5.282,5.283,5.282,5.283
USDNOK,20080808,122000,5.282,5.283,5.281,5.281
USDNOK,20080808,122100,5.282,5.282,5.281,5.282
USDNOK,20080808,122200,5.282,5.282,5.282,5.282
USDNOK,20080808,122300,5.282,5.282,5.282,5.282
USDNOK,20080808,122400,5.283,5.283,5.282,5.282
USDNOK,20080808,122500,5.282,5.282,5.281,5.281
USDNOK,20080808,122600,5.281,5.281,5.281,5.281
USDNOK,20080808,122700,5.280,5.282,5.280,5.282
USDNOK,20080808,122800,5.282,5.282,5.282,5.282
USDNOK,20080808,122900,5.283,5.283,5.282,5.283
USDNOK,20080808,123000,5.283,5.284,5.283,5.284
USDNOK,20080808,123100,5.284,5.284,5.283,5.283
USDNOK,20080808,123200,5.284,5.284,5.283,5.284
USDNOK,20080808,123300,5.283,5.283,5.283,5.283
USDNOK,20080808,123400,5.284,5.285,5.283,5.285
USDNOK,20080808,123500,5.284,5.287,5.284,5.287
USDNOK,20080808,123600,5.286,5.286,5.284,5.286
USDNOK,20080808,123700,5.286,5.286,5.286,5.286
USDNOK,20080808,123800,5.285,5.286,5.285,5.285
USDNOK,20080808,123900,5.284,5.285,5.284,5.285
USDNOK,20080808,124000,5.284,5.286,5.284,5.285
USDNOK,20080808,124100,5.285,5.285,5.285,5.285
USDNOK,20080808,124200,5.284,5.285,5.284,5.284
USDNOK,20080808,124300,5.285,5.285,5.284,5.284
USDNOK,20080808,124400,5.284,5.284,5.284,5.284
USDNOK,20080808,124500,5.285,5.286,5.285,5.286
USDNOK,20080808,124600,5.287,5.287,5.286,5.287
USDNOK,20080808,124700,5.287,5.287,5.286,5.286
USDNOK,20080808,124800,5.285,5.285,5.285,5.285
USDNOK,20080808,124900,5.284,5.285,5.284,5.285
USDNOK,20080808,125000,5.284,5.285,5.284,5.285
USDNOK,20080808,125100,5.286,5.286,5.285,5.286
USDNOK,20080808,125200,5.286,5.286,5.286,5.286
USDNOK,20080808,125300,5.285,5.285,5.284,5.284
USDNOK,20080808,125400,5.283,5.284,5.283,5.284
USDNOK,20080808,125500,5.284,5.284,5.284,5.284
USDNOK,20080808,125600,5.284,5.284,5.284,5.284
USDNOK,20080808,125700,5.285,5.285,5.284,5.284
USDNOK,20080808,125800,5.283,5.283,5.283,5.283
USDNOK,20080808,125900,5.282,5.283,5.282,5.282
USDNOK,20080808,130000,5.283,5.284,5.283,5.284
USDNOK,20080808,130100,5.283,5.283,5.282,5.282
USDNOK,20080808,130200,5.281,5.282,5.280,5.280
USDNOK,20080808,130300,5.281,5.282,5.280,5.281
USDNOK,20080808,130400,5.282,5.282,5.282,5.282
USDNOK,20080808,130500,5.282,5.283,5.282,5.283
USDNOK,20080808,130600,5.282,5.282,5.281,5.282
USDNOK,20080808,130700,5.281,5.283,5.281,5.282
USDNOK,20080808,130800,5.283,5.285,5.283,5.285
USDNOK,20080808,130900,5.284,5.284,5.281,5.281
USDNOK,20080808,131000,5.282,5.282,5.281,5.281
USDNOK,20080808,131100,5.280,5.280,5.279,5.279
USDNOK,20080808,131200,5.280,5.282,5.280,5.282
USDNOK,20080808,131300,5.281,5.281,5.280,5.281
USDNOK,20080808,131400,5.282,5.282,5.282,5.282
USDNOK,20080808,131500,5.282,5.285,5.282,5.284
USDNOK,20080808,131600,5.285,5.287,5.285,5.287
USDNOK,20080808,131700,5.288,5.289,5.288,5.289
USDNOK,20080808,131800,5.288,5.288,5.288,5.288
USDNOK,20080808,131900,5.288,5.288,5.287,5.287
USDNOK,20080808,132000,5.288,5.289,5.288,5.289
USDNOK,20080808,132100,5.288,5.289,5.288,5.288
USDNOK,20080808,132200,5.287,5.287,5.286,5.287
USDNOK,20080808,132300,5.287,5.287,5.287,5.287
USDNOK,20080808,132400,5.287,5.287,5.287,5.287
USDNOK,20080808,132500,5.288,5.289,5.287,5.289
USDNOK,20080808,132600,5.288,5.290,5.288,5.290
USDNOK,20080808,132700,5.289,5.290,5.289,5.290
USDNOK,20080808,132800,5.291,5.291,5.289,5.289
USDNOK,20080808,132900,5.288,5.288,5.287,5.287
USDNOK,20080808,133000,5.288,5.288,5.287,5.287
USDNOK,20080808,133100,5.287,5.287,5.286,5.286
USDNOK,20080808,133200,5.287,5.287,5.286,5.287
USDNOK,20080808,133300,5.288,5.289,5.288,5.289
USDNOK,20080808,133400,5.288,5.288,5.288,5.288
USDNOK,20080808,133500,5.287,5.288,5.287,5.288
USDNOK,20080808,133600,5.288,5.288,5.288,5.288
USDNOK,20080808,133700,5.287,5.287,5.287,5.287
USDNOK,20080808,133800,5.288,5.288,5.287,5.287
USDNOK,20080808,133900,5.287,5.287,5.287,5.287
USDNOK,20080808,134000,5.287,5.287,5.287,5.287
USDNOK,20080808,134100,5.286,5.286,5.285,5.285
USDNOK,20080808,134200,5.284,5.284,5.283,5.284
USDNOK,20080808,134300,5.283,5.285,5.283,5.285
USDNOK,20080808,134400,5.284,5.284,5.283,5.283
USDNOK,20080808,134500,5.283,5.284,5.283,5.284
USDNOK,20080808,134600,5.284,5.285,5.284,5.285
USDNOK,20080808,134700,5.284,5.285,5.283,5.284
USDNOK,20080808,134800,5.283,5.284,5.283,5.284
USDNOK,20080808,134900,5.283,5.283,5.282,5.282
USDNOK,20080808,135000,5.281,5.283,5.281,5.283
USDNOK,20080808,135100,5.282,5.284,5.282,5.283
USDNOK,20080808,135200,5.283,5.283,5.283,5.283
USDNOK,20080808,135300,5.284,5.285,5.284,5.285
USDNOK,20080808,135400,5.285,5.286,5.285,5.286
USDNOK,20080808,135500,5.285,5.285,5.285,5.285
USDNOK,20080808,135600,5.286,5.286,5.284,5.285
USDNOK,20080808,135700,5.285,5.287,5.285,5.287
USDNOK,20080808,135800,5.287,5.287,5.287,5.287
USDNOK,20080808,135900,5.289,5.290,5.288,5.289
USDNOK,20080808,140000,5.288,5.289,5.288,5.288
USDNOK,20080808,140100,5.287,5.288,5.287,5.288
USDNOK,20080808,140200,5.289,5.290,5.289,5.289
USDNOK,20080808,140300,5.288,5.289,5.288,5.289
USDNOK,20080808,140400,5.288,5.289,5.288,5.288
USDNOK,20080808,140500,5.289,5.292,5.288,5.291
USDNOK,20080808,140600,5.292,5.294,5.291,5.293
USDNOK,20080808,140700,5.292,5.293,5.292,5.293
USDNOK,20080808,140800,5.294,5.294,5.293,5.293
USDNOK,20080808,140900,5.293,5.293,5.292,5.293
USDNOK,20080808,141000,5.294,5.294,5.294,5.294
USDNOK,20080808,141100,5.294,5.296,5.294,5.295
USDNOK,20080808,141200,5.296,5.297,5.296,5.296
USDNOK,20080808,141300,5.297,5.297,5.296,5.296
USDNOK,20080808,141400,5.297,5.297,5.295,5.295
USDNOK,20080808,141500,5.296,5.298,5.296,5.296
USDNOK,20080808,141600,5.297,5.298,5.296,5.297
USDNOK,20080808,141700,5.296,5.296,5.294,5.294
USDNOK,20080808,141800,5.295,5.297,5.295,5.297
USDNOK,20080808,141900,5.296,5.296,5.296,5.296
USDNOK,20080808,142000,5.295,5.295,5.294,5.295
USDNOK,20080808,142100,5.296,5.296,5.294,5.295
USDNOK,20080808,142200,5.294,5.294,5.294,5.294
USDNOK,20080808,142300,5.294,5.294,5.294,5.294
USDNOK,20080808,142400,5.294,5.294,5.293,5.294
USDNOK,20080808,142500,5.294,5.294,5.294,5.294
USDNOK,20080808,142600,5.293,5.293,5.293,5.293
USDNOK,20080808,142700,5.294,5.294,5.292,5.294
USDNOK,20080808,142800,5.293,5.293,5.293,5.293
USDNOK,20080808,142900,5.294,5.295,5.293,5.295
USDNOK,20080808,143000,5.294,5.296,5.294,5.296
USDNOK,20080808,143100,5.295,5.295,5.295,5.295
USDNOK,20080808,143200,5.295,5.298,5.295,5.298
USDNOK,20080808,143300,5.297,5.298,5.296,5.297
USDNOK,20080808,143400,5.296,5.298,5.296,5.297
USDNOK,20080808,143500,5.298,5.299,5.298,5.299
USDNOK,20080808,143600,5.300,5.302,5.300,5.302
USDNOK,20080808,143700,5.303,5.305,5.303,5.305
USDNOK,20080808,143800,5.304,5.311,5.304,5.311
USDNOK,20080808,143900,5.312,5.313,5.309,5.309
USDNOK,20080808,144000,5.308,5.308,5.306,5.306
USDNOK,20080808,144100,5.307,5.310,5.307,5.310
USDNOK,20080808,144200,5.311,5.312,5.310,5.311
USDNOK,20080808,144300,5.313,5.315,5.311,5.311
USDNOK,20080808,144400,5.310,5.311,5.310,5.311
USDNOK,20080808,144500,5.310,5.315,5.310,5.314
USDNOK,20080808,144600,5.313,5.313,5.311,5.311
USDNOK,20080808,144700,5.312,5.313,5.311,5.311
USDNOK,20080808,144800,5.312,5.312,5.310,5.310
USDNOK,20080808,144900,5.311,5.314,5.311,5.312
USDNOK,20080808,145000,5.313,5.313,5.312,5.312
USDNOK,20080808,145100,5.311,5.313,5.311,5.313
USDNOK,20080808,145200,5.312,5.314,5.312,5.314
USDNOK,20080808,145300,5.313,5.313,5.313,5.313
USDNOK,20080808,145400,5.312,5.312,5.309,5.309
USDNOK,20080808,145500,5.308,5.308,5.307,5.308
USDNOK,20080808,145600,5.307,5.307,5.307,5.307
USDNOK,20080808,145700,5.308,5.308,5.307,5.308
USDNOK,20080808,145800,5.307,5.309,5.307,5.309
USDNOK,20080808,145900,5.308,5.309,5.308,5.309
USDNOK,20080808,150000,5.310,5.310,5.308,5.309
USDNOK,20080808,150100,5.310,5.310,5.308,5.308
USDNOK,20080808,150200,5.309,5.309,5.308,5.308
USDNOK,20080808,150300,5.309,5.309,5.308,5.308
USDNOK,20080808,150400,5.309,5.312,5.308,5.312
USDNOK,20080808,150500,5.311,5.311,5.309,5.309
USDNOK,20080808,150600,5.309,5.309,5.308,5.309
USDNOK,20080808,150700,5.309,5.309,5.309,5.309
USDNOK,20080808,150800,5.308,5.308,5.308,5.308
USDNOK,20080808,150900,5.307,5.308,5.307,5.307
USDNOK,20080808,151000,5.308,5.308,5.307,5.307
USDNOK,20080808,151100,5.308,5.309,5.308,5.308
USDNOK,20080808,151200,5.307,5.308,5.307,5.308
USDNOK,20080808,151300,5.307,5.309,5.307,5.309
USDNOK,20080808,151400,5.308,5.309,5.308,5.308
USDNOK,20080808,151500,5.307,5.308,5.307,5.308
USDNOK,20080808,151600,5.307,5.308,5.307,5.307
USDNOK,20080808,151700,5.306,5.306,5.306,5.306
USDNOK,20080808,151800,5.307,5.307,5.305,5.307
USDNOK,20080808,151900,5.306,5.306,5.306,5.306
USDNOK,20080808,152000,5.306,5.306,5.304,5.304
USDNOK,20080808,152100,5.303,5.304,5.303,5.303
USDNOK,20080808,152200,5.304,5.305,5.304,5.305
USDNOK,20080808,152300,5.305,5.305,5.305,5.305
USDNOK,20080808,152400,5.307,5.309,5.306,5.309
USDNOK,20080808,152500,5.308,5.308,5.307,5.307
USDNOK,20080808,152600,5.307,5.307,5.307,5.307
USDNOK,20080808,152700,5.307,5.307,5.306,5.307
USDNOK,20080808,152800,5.308,5.308,5.307,5.307
USDNOK,20080808,152900,5.307,5.307,5.306,5.307
USDNOK,20080808,153000,5.308,5.312,5.308,5.312
USDNOK,20080808,153100,5.311,5.311,5.310,5.310
USDNOK,20080808,153200,5.309,5.310,5.309,5.309
USDNOK,20080808,153300,5.310,5.310,5.308,5.308
USDNOK,20080808,153400,5.308,5.308,5.308,5.308
USDNOK,20080808,153500,5.309,5.309,5.309,5.309
USDNOK,20080808,153600,5.310,5.310,5.308,5.309
USDNOK,20080808,153700,5.310,5.310,5.310,5.310
USDNOK,20080808,153800,5.309,5.309,5.308,5.308
USDNOK,20080808,153900,5.307,5.308,5.307,5.308
USDNOK,20080808,154000,5.307,5.308,5.307,5.308
USDNOK,20080808,154100,5.309,5.310,5.309,5.310
USDNOK,20080808,154200,5.309,5.309,5.307,5.307
USDNOK,20080808,154300,5.308,5.308,5.308,5.308
USDNOK,20080808,154400,5.308,5.309,5.308,5.309
USDNOK,20080808,154500,5.310,5.313,5.310,5.313
USDNOK,20080808,154600,5.312,5.312,5.311,5.312
USDNOK,20080808,154700,5.313,5.314,5.313,5.314
USDNOK,20080808,154800,5.313,5.313,5.312,5.312
USDNOK,20080808,154900,5.312,5.312,5.312,5.312
USDNOK,20080808,155000,5.313,5.316,5.313,5.315
USDNOK,20080808,155100,5.316,5.317,5.316,5.317
USDNOK,20080808,155200,5.316,5.319,5.316,5.319
USDNOK,20080808,155300,5.320,5.322,5.320,5.322
USDNOK,20080808,155400,5.323,5.324,5.322,5.324
USDNOK,20080808,155500,5.324,5.326,5.324,5.325
USDNOK,20080808,155600,5.324,5.326,5.324,5.324
USDNOK,20080808,155700,5.325,5.325,5.323,5.323
USDNOK,20080808,155800,5.324,5.325,5.324,5.325
USDNOK,20080808,155900,5.326,5.329,5.325,5.329
USDNOK,20080808,160000,5.330,5.332,5.330,5.332
USDNOK,20080808,160100,5.333,5.334,5.331,5.331
USDNOK,20080808,160200,5.332,5.337,5.332,5.337
USDNOK,20080808,160300,5.338,5.338,5.337,5.337
USDNOK,20080808,160400,5.338,5.338,5.336,5.337
USDNOK,20080808,160500,5.336,5.339,5.336,5.338
USDNOK,20080808,160600,5.339,5.340,5.339,5.340
USDNOK,20080808,160700,5.340,5.341,5.338,5.338
USDNOK,20080808,160800,5.337,5.338,5.337,5.337
USDNOK,20080808,160900,5.338,5.338,5.337,5.337
USDNOK,20080808,161000,5.338,5.339,5.338,5.339
USDNOK,20080808,161100,5.338,5.338,5.337,5.337
USDNOK,20080808,161200,5.336,5.338,5.336,5.338
USDNOK,20080808,161300,5.339,5.340,5.339,5.340
USDNOK,20080808,161400,5.339,5.340,5.339,5.340
USDNOK,20080808,161500,5.339,5.339,5.337,5.337
USDNOK,20080808,161600,5.338,5.338,5.335,5.335
USDNOK,20080808,161700,5.334,5.334,5.332,5.332
USDNOK,20080808,161800,5.331,5.331,5.329,5.329
USDNOK,20080808,161900,5.328,5.328,5.327,5.327
USDNOK,20080808,162000,5.328,5.329,5.327,5.327
USDNOK,20080808,162100,5.326,5.326,5.325,5.326
USDNOK,20080808,162200,5.327,5.328,5.326,5.328
USDNOK,20080808,162300,5.329,5.330,5.329,5.330
USDNOK,20080808,162400,5.331,5.331,5.331,5.331
USDNOK,20080808,162500,5.332,5.332,5.330,5.330
USDNOK,20080808,162600,5.329,5.330,5.328,5.328
USDNOK,20080808,162700,5.327,5.327,5.327,5.327
USDNOK,20080808,162800,5.327,5.327,5.324,5.324
USDNOK,20080808,162900,5.323,5.325,5.323,5.324
USDNOK,20080808,163000,5.325,5.326,5.325,5.326
USDNOK,20080808,163100,5.327,5.330,5.327,5.330
USDNOK,20080808,163200,5.329,5.329,5.329,5.329
USDNOK,20080808,163300,5.328,5.328,5.327,5.327
USDNOK,20080808,163400,5.326,5.326,5.326,5.326
USDNOK,20080808,163500,5.325,5.327,5.325,5.327
USDNOK,20080808,163600,5.328,5.328,5.327,5.328
USDNOK,20080808,163700,5.327,5.327,5.327,5.327
USDNOK,20080808,163800,5.327,5.327,5.325,5.325
USDNOK,20080808,163900,5.326,5.326,5.326,5.326
USDNOK,20080808,164000,5.326,5.326,5.325,5.326
USDNOK,20080808,164100,5.326,5.326,5.325,5.325
USDNOK,20080808,164200,5.326,5.326,5.326,5.326
USDNOK,20080808,164300,5.327,5.327,5.326,5.326
USDNOK,20080808,164400,5.326,5.327,5.326,5.326
USDNOK,20080808,164500,5.327,5.327,5.327,5.327
USDNOK,20080808,164600,5.328,5.328,5.328,5.328
USDNOK,20080808,164700,5.329,5.329,5.328,5.329
USDNOK,20080808,164800,5.329,5.329,5.329,5.329
USDNOK,20080808,164900,5.329,5.329,5.329,5.329
USDNOK,20080808,165000,5.330,5.330,5.330,5.330
USDNOK,20080808,165100,5.330,5.330,5.330,5.330
USDNOK,20080808,165200,5.331,5.332,5.331,5.332
USDNOK,20080808,165300,5.333,5.336,5.333,5.336
USDNOK,20080808,165400,5.335,5.335,5.335,5.335
USDNOK,20080808,165500,5.334,5.335,5.334,5.335
USDNOK,20080808,165600,5.335,5.336,5.335,5.336
USDNOK,20080808,165700,5.337,5.337,5.336,5.337
USDNOK,20080808,165800,5.336,5.337,5.336,5.337
USDNOK,20080808,165900,5.336,5.336,5.335,5.336
USDNOK,20080808,170000,5.337,5.343,5.337,5.343
USDNOK,20080808,170100,5.344,5.344,5.342,5.342
USDNOK,20080808,170200,5.341,5.342,5.341,5.342
USDNOK,20080808,170300,5.341,5.342,5.340,5.340
USDNOK,20080808,170400,5.340,5.340,5.339,5.339
USDNOK,20080808,170500,5.338,5.339,5.338,5.339
USDNOK,20080808,170600,5.338,5.339,5.338,5.339
USDNOK,20080808,170700,5.338,5.338,5.338,5.338
USDNOK,20080808,170800,5.337,5.338,5.337,5.338
USDNOK,20080808,170900,5.337,5.339,5.337,5.338
USDNOK,20080808,171000,5.339,5.339,5.339,5.339
USDNOK,20080808,171100,5.340,5.342,5.340,5.342
USDNOK,20080808,171200,5.341,5.346,5.341,5.346
USDNOK,20080808,171300,5.347,5.347,5.346,5.347
USDNOK,20080808,171400,5.348,5.348,5.347,5.348
USDNOK,20080808,171500,5.347,5.348,5.347,5.347
USDNOK,20080808,171600,5.346,5.347,5.346,5.346
USDNOK,20080808,171700,5.345,5.346,5.345,5.345
USDNOK,20080808,171800,5.344,5.344,5.344,5.344
USDNOK,20080808,171900,5.343,5.344,5.343,5.344
USDNOK,20080808,172000,5.343,5.343,5.342,5.343
USDNOK,20080808,172100,5.342,5.344,5.342,5.343
USDNOK,20080808,172200,5.344,5.344,5.343,5.343
USDNOK,20080808,172300,5.342,5.343,5.342,5.343
USDNOK,20080808,172400,5.343,5.343,5.343,5.343
USDNOK,20080808,172500,5.342,5.343,5.342,5.342
USDNOK,20080808,172600,5.343,5.347,5.343,5.346
USDNOK,20080808,172700,5.347,5.347,5.345,5.345
USDNOK,20080808,172800,5.344,5.344,5.341,5.341
USDNOK,20080808,172900,5.340,5.341,5.340,5.341
USDNOK,20080808,173000,5.340,5.341,5.339,5.340
USDNOK,20080808,173100,5.339,5.341,5.339,5.339
USDNOK,20080808,173200,5.340,5.343,5.340,5.343
USDNOK,20080808,173300,5.342,5.342,5.341,5.342
USDNOK,20080808,173400,5.343,5.343,5.342,5.343
USDNOK,20080808,173500,5.342,5.344,5.342,5.344
USDNOK,20080808,173600,5.343,5.344,5.343,5.344
USDNOK,20080808,173700,5.343,5.343,5.343,5.343
USDNOK,20080808,173800,5.343,5.343,5.341,5.342
USDNOK,20080808,173900,5.343,5.343,5.343,5.343
USDNOK,20080808,174000,5.344,5.345,5.343,5.345
USDNOK,20080808,174100,5.344,5.345,5.344,5.344
USDNOK,20080808,174200,5.345,5.348,5.345,5.347
USDNOK,20080808,174300,5.348,5.348,5.345,5.346
USDNOK,20080808,174400,5.345,5.346,5.343,5.344
USDNOK,20080808,174500,5.343,5.345,5.343,5.345
USDNOK,20080808,174600,5.346,5.347,5.346,5.347
USDNOK,20080808,174700,5.346,5.346,5.344,5.345
USDNOK,20080808,174800,5.346,5.346,5.344,5.344
USDNOK,20080808,174900,5.345,5.346,5.344,5.345
USDNOK,20080808,175000,5.346,5.346,5.344,5.345
USDNOK,20080808,175100,5.346,5.348,5.345,5.348
USDNOK,20080808,175200,5.347,5.348,5.347,5.348
USDNOK,20080808,175300,5.347,5.348,5.347,5.348
USDNOK,20080808,175400,5.349,5.349,5.347,5.347
USDNOK,20080808,175500,5.348,5.348,5.347,5.347
USDNOK,20080808,175600,5.347,5.347,5.346,5.347
USDNOK,20080808,175800,5.347,5.347,5.346,5.347
USDNOK,20080808,175900,5.346,5.346,5.345,5.345
USDNOK,20080808,180000,5.344,5.345,5.343,5.344
USDNOK,20080808,180100,5.343,5.343,5.343,5.343
USDNOK,20080808,180200,5.343,5.343,5.341,5.341
USDNOK,20080808,180300,5.342,5.342,5.341,5.341
USDNOK,20080808,180400,5.341,5.341,5.340,5.340
USDNOK,20080808,180500,5.341,5.341,5.339,5.339
USDNOK,20080808,180600,5.340,5.341,5.339,5.340
USDNOK,20080808,180700,5.339,5.341,5.339,5.341
USDNOK,20080808,180800,5.341,5.341,5.338,5.338
USDNOK,20080808,180900,5.339,5.339,5.339,5.339
USDNOK,20080808,181000,5.340,5.341,5.340,5.341
USDNOK,20080808,181100,5.340,5.341,5.338,5.341
USDNOK,20080808,181200,5.342,5.342,5.342,5.342
USDNOK,20080808,181300,5.343,5.343,5.342,5.343
USDNOK,20080808,181400,5.342,5.345,5.342,5.345
USDNOK,20080808,181500,5.346,5.346,5.345,5.346
USDNOK,20080808,181600,5.345,5.346,5.344,5.346
USDNOK,20080808,181700,5.347,5.348,5.345,5.348
USDNOK,20080808,181800,5.346,5.346,5.344,5.344
USDNOK,20080808,181900,5.344,5.346,5.344,5.346
USDNOK,20080808,182000,5.345,5.347,5.345,5.346
USDNOK,20080808,182100,5.345,5.346,5.342,5.346
USDNOK,20080808,182200,5.347,5.347,5.345,5.346
USDNOK,20080808,182300,5.345,5.345,5.345,5.345
USDNOK,20080808,182400,5.345,5.346,5.345,5.346
USDNOK,20080808,182500,5.345,5.347,5.345,5.346
USDNOK,20080808,182600,5.346,5.347,5.346,5.346
USDNOK,20080808,182700,5.347,5.347,5.347,5.347
USDNOK,20080808,182800,5.347,5.347,5.347,5.347
USDNOK,20080808,182900,5.347,5.347,5.347,5.347
USDNOK,20080808,183000,5.347,5.347,5.347,5.347
USDNOK,20080808,183100,5.347,5.347,5.345,5.346
USDNOK,20080808,183200,5.347,5.347,5.346,5.346
USDNOK,20080808,183300,5.345,5.345,5.344,5.345
USDNOK,20080808,183400,5.344,5.345,5.344,5.345
USDNOK,20080808,183500,5.345,5.345,5.345,5.345
USDNOK,20080808,183600,5.344,5.345,5.344,5.345
USDNOK,20080808,183700,5.344,5.345,5.344,5.344
USDNOK,20080808,183800,5.343,5.344,5.343,5.344
USDNOK,20080808,183900,5.345,5.345,5.343,5.344
USDNOK,20080808,184000,5.344,5.344,5.344,5.344
USDNOK,20080808,184100,5.344,5.344,5.344,5.344
USDNOK,20080808,184200,5.344,5.344,5.344,5.344
USDNOK,20080808,184300,5.344,5.344,5.344,5.344
USDNOK,20080808,184400,5.345,5.345,5.345,5.345
USDNOK,20080808,184500,5.346,5.347,5.346,5.346
USDNOK,20080808,184600,5.346,5.346,5.346,5.346
USDNOK,20080808,184700,5.346,5.346,5.346,5.346
USDNOK,20080808,184800,5.347,5.348,5.347,5.348
USDNOK,20080808,184900,5.349,5.349,5.348,5.348
USDNOK,20080808,185000,5.348,5.348,5.348,5.348
USDNOK,20080808,185100,5.347,5.348,5.347,5.348
USDNOK,20080808,185200,5.347,5.348,5.347,5.348
USDNOK,20080808,185300,5.349,5.349,5.347,5.347
USDNOK,20080808,185400,5.346,5.346,5.344,5.344
USDNOK,20080808,185500,5.343,5.344,5.343,5.344
USDNOK,20080808,185600,5.344,5.344,5.344,5.344
USDNOK,20080808,185700,5.343,5.343,5.342,5.342
USDNOK,20080808,185800,5.341,5.342,5.340,5.342
USDNOK,20080808,185900,5.341,5.341,5.341,5.341
USDNOK,20080808,190000,5.342,5.343,5.341,5.342
USDNOK,20080808,190100,5.342,5.342,5.342,5.342
USDNOK,20080808,190200,5.341,5.341,5.341,5.341
USDNOK,20080808,190300,5.341,5.341,5.341,5.341
USDNOK,20080808,190400,5.342,5.342,5.341,5.342
USDNOK,20080808,190500,5.341,5.341,5.340,5.340
USDNOK,20080808,190600,5.339,5.339,5.339,5.339
USDNOK,20080808,190700,5.339,5.339,5.339,5.339
USDNOK,20080808,190800,5.339,5.339,5.339,5.339
USDNOK,20080808,190900,5.339,5.339,5.339,5.339
USDNOK,20080808,191000,5.339,5.340,5.339,5.340
USDNOK,20080808,191100,5.341,5.341,5.340,5.340
USDNOK,20080808,191200,5.339,5.339,5.339,5.339
USDNOK,20080808,191300,5.339,5.340,5.339,5.340
USDNOK,20080808,191400,5.341,5.341,5.340,5.340
USDNOK,20080808,191500,5.340,5.341,5.340,5.341
USDNOK,20080808,191600,5.342,5.343,5.341,5.343
USDNOK,20080808,191700,5.343,5.343,5.343,5.343
USDNOK,20080808,191800,5.344,5.345,5.344,5.345
USDNOK,20080808,191900,5.346,5.346,5.346,5.346
USDNOK,20080808,192000,5.346,5.346,5.346,5.346
USDNOK,20080808,192100,5.345,5.346,5.345,5.346
USDNOK,20080808,192200,5.345,5.346,5.345,5.345
USDNOK,20080808,192300,5.345,5.345,5.345,5.345
USDNOK,20080808,192400,5.345,5.345,5.345,5.345
USDNOK,20080808,192500,5.345,5.345,5.344,5.344
USDNOK,20080808,192600,5.345,5.345,5.344,5.344
USDNOK,20080808,192700,5.343,5.343,5.343,5.343
USDNOK,20080808,192800,5.344,5.344,5.343,5.343
USDNOK,20080808,192900,5.344,5.344,5.343,5.344
USDNOK,20080808,193000,5.345,5.345,5.345,5.345
USDNOK,20080808,193100,5.346,5.346,5.345,5.345
USDNOK,20080808,193200,5.345,5.345,5.345,5.345
USDNOK,20080808,193300,5.344,5.344,5.344,5.344
USDNOK,20080808,193400,5.343,5.344,5.343,5.343
USDNOK,20080808,193500,5.343,5.343,5.343,5.343
USDNOK,20080808,193600,5.343,5.343,5.343,5.343
USDNOK,20080808,193700,5.343,5.343,5.343,5.343
USDNOK,20080808,193800,5.343,5.344,5.343,5.344
USDNOK,20080808,193900,5.343,5.344,5.343,5.344
USDNOK,20080808,194000,5.344,5.344,5.344,5.344
USDNOK,20080808,194100,5.344,5.344,5.344,5.344
USDNOK,20080808,194200,5.343,5.345,5.343,5.345
USDNOK,20080808,194300,5.346,5.346,5.345,5.345
USDNOK,20080808,194400,5.345,5.345,5.345,5.345
USDNOK,20080808,194500,5.345,5.345,5.345,5.345
USDNOK,20080808,194600,5.345,5.345,5.345,5.345
USDNOK,20080808,194700,5.345,5.345,5.345,5.345
USDNOK,20080808,194800,5.344,5.344,5.344,5.344
USDNOK,20080808,194900,5.344,5.344,5.344,5.344
USDNOK,20080808,195000,5.343,5.345,5.343,5.345
USDNOK,20080808,195100,5.344,5.344,5.343,5.343
USDNOK,20080808,195200,5.344,5.344,5.342,5.343
USDNOK,20080808,195300,5.342,5.343,5.342,5.342
USDNOK,20080808,195400,5.343,5.343,5.343,5.343
USDNOK,20080808,195500,5.343,5.343,5.342,5.343
USDNOK,20080808,195600,5.343,5.343,5.343,5.343
USDNOK,20080808,195700,5.342,5.343,5.342,5.343
USDNOK,20080808,195800,5.342,5.342,5.342,5.342
USDNOK,20080808,195900,5.342,5.342,5.342,5.342
USDNOK,20080808,200000,5.342,5.342,5.342,5.342
USDNOK,20080808,200100,5.342,5.342,5.342,5.342
USDNOK,20080808,200200,5.342,5.343,5.342,5.343
USDNOK,20080808,200300,5.343,5.343,5.343,5.343
USDNOK,20080808,200400,5.343,5.343,5.343,5.343
USDNOK,20080808,200500,5.342,5.343,5.342,5.343
USDNOK,20080808,200600,5.342,5.342,5.342,5.342
USDNOK,20080808,200700,5.342,5.342,5.342,5.342
USDNOK,20080808,200800,5.342,5.342,5.342,5.342
USDNOK,20080808,200900,5.342,5.342,5.342,5.342
USDNOK,20080808,201000,5.342,5.343,5.342,5.343
USDNOK,20080808,201100,5.343,5.343,5.343,5.343
USDNOK,20080808,201200,5.343,5.344,5.343,5.344
USDNOK,20080808,201300,5.343,5.344,5.343,5.344
USDNOK,20080808,201400,5.344,5.344,5.344,5.344
USDNOK,20080808,201500,5.345,5.345,5.345,5.345
USDNOK,20080808,201600,5.344,5.344,5.344,5.344
USDNOK,20080808,201700,5.344,5.344,5.343,5.344
USDNOK,20080808,201800,5.344,5.344,5.344,5.344
USDNOK,20080808,201900,5.344,5.344,5.344,5.344
USDNOK,20080808,202000,5.343,5.343,5.343,5.343
USDNOK,20080808,202100,5.343,5.344,5.343,5.343
USDNOK,20080808,202200,5.342,5.343,5.342,5.343
USDNOK,20080808,202300,5.342,5.343,5.342,5.343
USDNOK,20080808,202400,5.343,5.343,5.343,5.343
USDNOK,20080808,202500,5.342,5.343,5.342,5.343
USDNOK,20080808,202600,5.343,5.343,5.343,5.343
USDNOK,20080808,202700,5.342,5.342,5.342,5.342
USDNOK,20080808,202800,5.342,5.342,5.341,5.341
USDNOK,20080808,202900,5.342,5.342,5.342,5.342
USDNOK,20080808,203000,5.342,5.342,5.342,5.342
USDNOK,20080808,203100,5.342,5.342,5.342,5.342
USDNOK,20080808,203200,5.343,5.343,5.342,5.342
USDNOK,20080808,203300,5.342,5.343,5.342,5.343
USDNOK,20080808,203400,5.342,5.343,5.342,5.343
USDNOK,20080808,203500,5.343,5.343,5.343,5.343
USDNOK,20080808,203600,5.343,5.343,5.343,5.343
USDNOK,20080808,203700,5.343,5.343,5.343,5.343
USDNOK,20080808,203800,5.343,5.343,5.343,5.343
USDNOK,20080808,203900,5.342,5.343,5.342,5.343
USDNOK,20080808,204000,5.343,5.343,5.343,5.343
USDNOK,20080808,204100,5.342,5.343,5.342,5.343
USDNOK,20080808,204200,5.342,5.344,5.342,5.344
USDNOK,20080808,204300,5.343,5.344,5.343,5.344
USDNOK,20080808,204400,5.344,5.344,5.344,5.344
USDNOK,20080808,204500,5.344,5.344,5.343,5.343
USDNOK,20080808,204600,5.342,5.343,5.342,5.343
USDNOK,20080808,204700,5.343,5.343,5.343,5.343
USDNOK,20080808,204800,5.344,5.344,5.344,5.344
USDNOK,20080808,204900,5.345,5.346,5.345,5.346
USDNOK,20080808,205000,5.346,5.346,5.346,5.346
USDNOK,20080808,205100,5.347,5.347,5.346,5.346
USDNOK,20080808,205200,5.347,5.348,5.347,5.347
USDNOK,20080808,205300,5.348,5.348,5.347,5.348
USDNOK,20080808,205400,5.348,5.348,5.348,5.348
USDNOK,20080808,205500,5.348,5.348,5.348,5.348
USDNOK,20080808,205600,5.348,5.348,5.347,5.347
USDNOK,20080808,205700,5.347,5.347,5.347,5.347
USDNOK,20080808,205800,5.347,5.347,5.347,5.347
USDNOK,20080808,205900,5.346,5.348,5.345,5.348
USDNOK,20080808,210000,5.349,5.352,5.349,5.352
USDNOK,20080808,210100,5.351,5.351,5.349,5.349
USDNOK,20080808,210200,5.349,5.349,5.349,5.349
USDNOK,20080808,210300,5.349,5.349,5.349,5.349
USDNOK,20080808,210400,5.350,5.351,5.350,5.351
USDNOK,20080808,210500,5.351,5.351,5.350,5.350
USDNOK,20080808,210600,5.350,5.350,5.350,5.350
USDNOK,20080808,210700,5.350,5.351,5.349,5.351
USDNOK,20080808,210800,5.350,5.351,5.350,5.351
USDNOK,20080808,210900,5.351,5.352,5.351,5.351
USDNOK,20080808,211000,5.351,5.351,5.351,5.351
USDNOK,20080808,211100,5.351,5.351,5.351,5.351
USDNOK,20080808,211200,5.352,5.352,5.352,5.352
USDNOK,20080808,211300,5.352,5.353,5.352,5.353
USDNOK,20080808,211400,5.353,5.353,5.353,5.353
USDNOK,20080808,211500,5.352,5.352,5.351,5.352
USDNOK,20080808,211600,5.352,5.352,5.352,5.352
USDNOK,20080808,211700,5.351,5.351,5.351,5.351
USDNOK,20080808,211800,5.351,5.351,5.351,5.351
USDNOK,20080808,211900,5.352,5.352,5.352,5.352
USDNOK,20080808,212000,5.353,5.353,5.351,5.352
USDNOK,20080808,212100,5.352,5.353,5.352,5.353
USDNOK,20080808,212200,5.352,5.353,5.352,5.352
USDNOK,20080808,212300,5.352,5.352,5.350,5.350
USDNOK,20080808,212400,5.351,5.351,5.350,5.350
USDNOK,20080808,212500,5.349,5.349,5.348,5.349
USDNOK,20080808,212600,5.349,5.349,5.349,5.349
USDNOK,20080808,212700,5.349,5.349,5.349,5.349
USDNOK,20080808,212800,5.349,5.349,5.348,5.348
USDNOK,20080808,212900,5.348,5.348,5.348,5.348
USDNOK,20080808,213000,5.349,5.349,5.349,5.349
USDNOK,20080808,213100,5.349,5.351,5.349,5.351
USDNOK,20080808,213200,5.351,5.351,5.351,5.351
USDNOK,20080808,213300,5.351,5.351,5.351,5.351
USDNOK,20080808,213400,5.351,5.351,5.351,5.351
USDNOK,20080808,213500,5.350,5.351,5.350,5.351
USDNOK,20080808,213600,5.352,5.353,5.352,5.353
USDNOK,20080808,213700,5.353,5.353,5.352,5.352
USDNOK,20080808,213800,5.353,5.353,5.351,5.351
USDNOK,20080808,213900,5.351,5.351,5.351,5.351
USDNOK,20080808,214000,5.350,5.351,5.350,5.351
USDNOK,20080808,214100,5.351,5.352,5.351,5.352
USDNOK,20080808,214200,5.352,5.352,5.352,5.352
USDNOK,20080808,214300,5.352,5.352,5.351,5.351
USDNOK,20080808,214400,5.352,5.352,5.352,5.352
USDNOK,20080808,214500,5.352,5.352,5.351,5.351
USDNOK,20080808,214600,5.351,5.351,5.351,5.351
USDNOK,20080808,214700,5.351,5.351,5.351,5.351
USDNOK,20080808,214800,5.352,5.352,5.351,5.351
USDNOK,20080808,214900,5.352,5.352,5.351,5.351
USDNOK,20080808,215000,5.350,5.350,5.350,5.350
USDNOK,20080808,215100,5.350,5.350,5.349,5.350
USDNOK,20080808,215200,5.349,5.350,5.349,5.349
USDNOK,20080808,215300,5.349,5.349,5.349,5.349
USDNOK,20080808,215400,5.350,5.350,5.349,5.350
USDNOK,20080808,215500,5.350,5.350,5.350,5.350
USDNOK,20080808,215600,5.350,5.350,5.350,5.350
USDNOK,20080808,215700,5.349,5.349,5.349,5.349
USDNOK,20080808,215800,5.349,5.349,5.349,5.349
USDNOK,20080808,215900,5.349,5.349,5.349,5.349
USDNOK,20080808,220000,5.348,5.348,5.348,5.348
USDPLN,20080808,000100,2.113,2.113,2.113,2.113
USDPLN,20080808,000600,2.113,2.113,2.113,2.113
USDPLN,20080808,000700,2.112,2.112,2.112,2.112
USDPLN,20080808,000900,2.113,2.113,2.113,2.113
USDPLN,20080808,001400,2.113,2.113,2.113,2.113
USDPLN,20080808,001900,2.113,2.113,2.113,2.113
USDPLN,20080808,002200,2.114,2.114,2.114,2.114
USDPLN,20080808,002700,2.114,2.114,2.114,2.114
USDPLN,20080808,003200,2.114,2.114,2.114,2.114
USDPLN,20080808,003700,2.114,2.114,2.113,2.114
USDPLN,20080808,004100,2.113,2.114,2.113,2.113
USDPLN,20080808,004600,2.113,2.113,2.113,2.113
USDPLN,20080808,005100,2.113,2.113,2.113,2.113
USDPLN,20080808,005600,2.113,2.113,2.113,2.113
USDPLN,20080808,010100,2.113,2.113,2.113,2.113
USDPLN,20080808,010600,2.113,2.113,2.113,2.113
USDPLN,20080808,011100,2.113,2.113,2.113,2.113
USDPLN,20080808,011600,2.113,2.113,2.113,2.113
USDPLN,20080808,012100,2.113,2.113,2.113,2.113
USDPLN,20080808,012200,2.114,2.114,2.114,2.114
USDPLN,20080808,012700,2.114,2.114,2.114,2.114
USDPLN,20080808,013200,2.114,2.114,2.113,2.113
USDPLN,20080808,013500,2.114,2.114,2.114,2.114
USDPLN,20080808,013800,2.113,2.113,2.113,2.113
USDPLN,20080808,013900,2.114,2.114,2.114,2.114
USDPLN,20080808,014200,2.115,2.115,2.115,2.115
USDPLN,20080808,014300,2.114,2.115,2.114,2.115
USDPLN,20080808,014400,2.114,2.115,2.114,2.115
USDPLN,20080808,014500,2.114,2.114,2.114,2.114
USDPLN,20080808,014600,2.115,2.115,2.115,2.115
USDPLN,20080808,015100,2.115,2.115,2.115,2.115
USDPLN,20080808,015600,2.115,2.116,2.115,2.116
USDPLN,20080808,020100,2.116,2.116,2.116,2.116
USDPLN,20080808,020200,2.117,2.117,2.117,2.117
USDPLN,20080808,020300,2.118,2.118,2.116,2.116
USDPLN,20080808,020400,2.117,2.117,2.117,2.117
USDPLN,20080808,020500,2.118,2.119,2.118,2.119
USDPLN,20080808,020600,2.118,2.118,2.118,2.118
USDPLN,20080808,021000,2.119,2.122,2.119,2.122
USDPLN,20080808,021100,2.121,2.122,2.121,2.121
USDPLN,20080808,021200,2.122,2.124,2.122,2.124
USDPLN,20080808,021300,2.125,2.125,2.124,2.125
USDPLN,20080808,021400,2.124,2.124,2.124,2.124
USDPLN,20080808,021500,2.123,2.123,2.123,2.123
USDPLN,20080808,021600,2.124,2.124,2.123,2.123
USDPLN,20080808,021700,2.122,2.122,2.122,2.122
USDPLN,20080808,021800,2.123,2.124,2.123,2.124
USDPLN,20080808,021900,2.125,2.125,2.125,2.125
USDPLN,20080808,022000,2.126,2.127,2.126,2.126
USDPLN,20080808,022100,2.127,2.127,2.127,2.127
USDPLN,20080808,022200,2.126,2.126,2.124,2.124
USDPLN,20080808,022300,2.125,2.125,2.124,2.124
USDPLN,20080808,022400,2.125,2.125,2.125,2.125
USDPLN,20080808,022500,2.126,2.126,2.126,2.126
USDPLN,20080808,022600,2.125,2.125,2.124,2.125
USDPLN,20080808,022700,2.126,2.126,2.126,2.126
USDPLN,20080808,022800,2.125,2.125,2.125,2.125
USDPLN,20080808,022900,2.126,2.126,2.125,2.126
USDPLN,20080808,023000,2.127,2.127,2.126,2.126
USDPLN,20080808,023100,2.125,2.125,2.125,2.125
USDPLN,20080808,023200,2.124,2.124,2.124,2.124
USDPLN,20080808,023300,2.123,2.123,2.123,2.123
USDPLN,20080808,023600,2.122,2.122,2.122,2.122
USDPLN,20080808,023700,2.123,2.123,2.123,2.123
USDPLN,20080808,023900,2.122,2.123,2.122,2.123
USDPLN,20080808,024000,2.124,2.124,2.123,2.123
USDPLN,20080808,024200,2.124,2.124,2.123,2.123
USDPLN,20080808,024500,2.122,2.122,2.122,2.122
USDPLN,20080808,024800,2.123,2.123,2.123,2.123
USDPLN,20080808,024900,2.122,2.122,2.122,2.122
USDPLN,20080808,025100,2.123,2.123,2.123,2.123
USDPLN,20080808,025300,2.124,2.124,2.123,2.123
USDPLN,20080808,025600,2.124,2.124,2.124,2.124
USDPLN,20080808,025700,2.123,2.124,2.123,2.124
USDPLN,20080808,025800,2.123,2.123,2.123,2.123
USDPLN,20080808,025900,2.124,2.124,2.124,2.124
USDPLN,20080808,030400,2.124,2.124,2.124,2.124
USDPLN,20080808,030500,2.125,2.125,2.124,2.124
USDPLN,20080808,030900,2.125,2.125,2.124,2.124
USDPLN,20080808,031100,2.125,2.125,2.124,2.124
USDPLN,20080808,031200,2.125,2.125,2.125,2.125
USDPLN,20080808,031600,2.126,2.127,2.126,2.127
USDPLN,20080808,031700,2.126,2.126,2.126,2.126
USDPLN,20080808,031800,2.125,2.126,2.125,2.126
USDPLN,20080808,032300,2.127,2.130,2.127,2.130
USDPLN,20080808,032400,2.132,2.132,2.129,2.129
USDPLN,20080808,032500,2.131,2.131,2.130,2.130
USDPLN,20080808,032600,2.129,2.130,2.129,2.129
USDPLN,20080808,032700,2.130,2.130,2.130,2.130
USDPLN,20080808,032800,2.129,2.130,2.129,2.130
USDPLN,20080808,032900,2.129,2.129,2.129,2.129
USDPLN,20080808,033100,2.128,2.129,2.128,2.128
USDPLN,20080808,033200,2.129,2.129,2.129,2.129
USDPLN,20080808,033300,2.130,2.130,2.130,2.130
USDPLN,20080808,033400,2.129,2.129,2.129,2.129
USDPLN,20080808,033500,2.130,2.130,2.129,2.129
USDPLN,20080808,033700,2.128,2.128,2.128,2.128
USDPLN,20080808,033900,2.127,2.127,2.126,2.126
USDPLN,20080808,034000,2.127,2.127,2.127,2.127
USDPLN,20080808,034100,2.128,2.128,2.127,2.127
USDPLN,20080808,034200,2.128,2.128,2.127,2.128
USDPLN,20080808,034500,2.129,2.129,2.128,2.128
USDPLN,20080808,034600,2.129,2.129,2.129,2.129
USDPLN,20080808,035100,2.129,2.129,2.129,2.129
USDPLN,20080808,035300,2.130,2.130,2.130,2.130
USDPLN,20080808,035500,2.129,2.129,2.129,2.129
USDPLN,20080808,035600,2.130,2.130,2.130,2.130
USDPLN,20080808,035700,2.129,2.129,2.129,2.129
USDPLN,20080808,040000,2.127,2.127,2.127,2.127
USDPLN,20080808,040500,2.127,2.127,2.127,2.127
USDPLN,20080808,041000,2.127,2.127,2.126,2.126
USDPLN,20080808,041100,2.127,2.127,2.127,2.127
USDPLN,20080808,041200,2.126,2.126,2.126,2.126
USDPLN,20080808,041400,2.125,2.125,2.125,2.125
USDPLN,20080808,041500,2.126,2.126,2.126,2.126
USDPLN,20080808,042000,2.127,2.127,2.127,2.127
USDPLN,20080808,042100,2.126,2.126,2.126,2.126
USDPLN,20080808,042200,2.127,2.127,2.127,2.127
USDPLN,20080808,042300,2.126,2.127,2.126,2.127
USDPLN,20080808,042500,2.128,2.128,2.128,2.128
USDPLN,20080808,042600,2.127,2.127,2.127,2.127
USDPLN,20080808,042700,2.128,2.129,2.128,2.129
USDPLN,20080808,042800,2.128,2.128,2.128,2.128
USDPLN,20080808,043300,2.128,2.128,2.128,2.128
USDPLN,20080808,043500,2.127,2.128,2.127,2.128
USDPLN,20080808,043600,2.129,2.129,2.129,2.129
USDPLN,20080808,043700,2.130,2.130,2.130,2.130
USDPLN,20080808,043800,2.129,2.130,2.129,2.129
USDPLN,20080808,043900,2.130,2.130,2.129,2.129
USDPLN,20080808,044000,2.128,2.129,2.128,2.129
USDPLN,20080808,044100,2.128,2.128,2.128,2.128
USDPLN,20080808,044300,2.129,2.129,2.128,2.128
USDPLN,20080808,044700,2.127,2.127,2.127,2.127
USDPLN,20080808,045200,2.127,2.127,2.127,2.127
USDPLN,20080808,045400,2.128,2.128,2.127,2.128
USDPLN,20080808,045500,2.127,2.127,2.127,2.127
USDPLN,20080808,050000,2.127,2.127,2.127,2.127
USDPLN,20080808,050100,2.128,2.129,2.128,2.129
USDPLN,20080808,050300,2.130,2.130,2.130,2.130
USDPLN,20080808,050400,2.131,2.131,2.131,2.131
USDPLN,20080808,050600,2.130,2.130,2.130,2.130
USDPLN,20080808,051100,2.130,2.130,2.130,2.130
USDPLN,20080808,051500,2.131,2.131,2.131,2.131
USDPLN,20080808,051700,2.132,2.133,2.132,2.133
USDPLN,20080808,051800,2.132,2.132,2.132,2.132
USDPLN,20080808,051900,2.133,2.133,2.133,2.133
USDPLN,20080808,052000,2.134,2.134,2.132,2.132
USDPLN,20080808,052100,2.133,2.133,2.133,2.133
USDPLN,20080808,052500,2.132,2.132,2.132,2.132
USDPLN,20080808,052600,2.131,2.131,2.131,2.131
USDPLN,20080808,053100,2.131,2.131,2.131,2.131
USDPLN,20080808,053200,2.132,2.132,2.132,2.132
USDPLN,20080808,053700,2.132,2.132,2.131,2.131
USDPLN,20080808,054000,2.132,2.132,2.132,2.132
USDPLN,20080808,054300,2.133,2.133,2.133,2.133
USDPLN,20080808,054400,2.132,2.133,2.132,2.132
USDPLN,20080808,054700,2.133,2.133,2.133,2.133
USDPLN,20080808,054900,2.132,2.133,2.132,2.133
USDPLN,20080808,055000,2.132,2.132,2.132,2.132
USDPLN,20080808,055500,2.131,2.131,2.131,2.131
USDPLN,20080808,055900,2.132,2.132,2.132,2.132
USDPLN,20080808,060000,2.131,2.132,2.131,2.132
USDPLN,20080808,060100,2.131,2.131,2.131,2.131
USDPLN,20080808,060600,2.131,2.131,2.131,2.131
USDPLN,20080808,060700,2.130,2.130,2.130,2.130
USDPLN,20080808,061200,2.130,2.130,2.130,2.130
USDPLN,20080808,061700,2.130,2.130,2.130,2.130
USDPLN,20080808,061900,2.129,2.129,2.129,2.129
USDPLN,20080808,062100,2.130,2.130,2.130,2.130
USDPLN,20080808,062600,2.129,2.129,2.129,2.129
USDPLN,20080808,062700,2.128,2.128,2.128,2.128
USDPLN,20080808,062800,2.129,2.129,2.129,2.129
USDPLN,20080808,062900,2.128,2.128,2.128,2.128
USDPLN,20080808,063100,2.129,2.129,2.129,2.129
USDPLN,20080808,063300,2.130,2.130,2.129,2.129
USDPLN,20080808,063500,2.130,2.130,2.130,2.130
USDPLN,20080808,063600,2.129,2.129,2.129,2.129
USDPLN,20080808,063900,2.128,2.128,2.128,2.128
USDPLN,20080808,064000,2.129,2.129,2.129,2.129
USDPLN,20080808,064200,2.130,2.130,2.130,2.130
USDPLN,20080808,064400,2.129,2.130,2.129,2.130
USDPLN,20080808,064600,2.129,2.130,2.129,2.130
USDPLN,20080808,065100,2.130,2.130,2.130,2.130
USDPLN,20080808,065200,2.129,2.129,2.129,2.129
USDPLN,20080808,065600,2.130,2.130,2.130,2.130
USDPLN,20080808,065900,2.129,2.130,2.129,2.130
USDPLN,20080808,070400,2.129,2.130,2.129,2.130
USDPLN,20080808,070500,2.129,2.129,2.129,2.129
USDPLN,20080808,070600,2.128,2.128,2.128,2.128
USDPLN,20080808,070800,2.129,2.129,2.129,2.129
USDPLN,20080808,071200,2.130,2.130,2.130,2.130
USDPLN,20080808,071400,2.129,2.130,2.129,2.130
USDPLN,20080808,071600,2.129,2.129,2.129,2.129
USDPLN,20080808,072100,2.129,2.129,2.129,2.129
USDPLN,20080808,072200,2.130,2.130,2.130,2.130
USDPLN,20080808,072600,2.129,2.129,2.129,2.129
USDPLN,20080808,072700,2.130,2.130,2.130,2.130
USDPLN,20080808,072800,2.129,2.129,2.129,2.129
USDPLN,20080808,073300,2.129,2.129,2.129,2.129
USDPLN,20080808,073400,2.130,2.130,2.130,2.130
USDPLN,20080808,073500,2.129,2.129,2.129,2.129
USDPLN,20080808,073700,2.130,2.130,2.129,2.130
USDPLN,20080808,073800,2.129,2.129,2.129,2.129
USDPLN,20080808,074000,2.130,2.130,2.129,2.129
USDPLN,20080808,074500,2.129,2.129,2.129,2.129
USDPLN,20080808,074800,2.128,2.129,2.128,2.129
USDPLN,20080808,075000,2.130,2.130,2.130,2.130
USDPLN,20080808,075400,2.131,2.131,2.130,2.131
USDPLN,20080808,075500,2.132,2.133,2.132,2.133
USDPLN,20080808,075800,2.132,2.132,2.132,2.132
USDPLN,20080808,080200,2.133,2.133,2.133,2.133
USDPLN,20080808,080300,2.134,2.134,2.134,2.134
USDPLN,20080808,080400,2.133,2.133,2.133,2.133
USDPLN,20080808,080500,2.132,2.133,2.132,2.133
USDPLN,20080808,080700,2.132,2.133,2.132,2.133
USDPLN,20080808,080800,2.134,2.134,2.134,2.134
USDPLN,20080808,080900,2.133,2.134,2.133,2.134
USDPLN,20080808,081000,2.133,2.134,2.133,2.134
USDPLN,20080808,081100,2.133,2.133,2.133,2.133
USDPLN,20080808,081200,2.134,2.134,2.134,2.134
USDPLN,20080808,081300,2.133,2.134,2.133,2.133
USDPLN,20080808,081500,2.134,2.134,2.134,2.134
USDPLN,20080808,081600,2.133,2.134,2.133,2.134
USDPLN,20080808,081700,2.135,2.135,2.135,2.135
USDPLN,20080808,081800,2.136,2.137,2.136,2.136
USDPLN,20080808,081900,2.137,2.138,2.136,2.138
USDPLN,20080808,082000,2.137,2.139,2.137,2.139
USDPLN,20080808,082100,2.138,2.138,2.137,2.137
USDPLN,20080808,082200,2.138,2.138,2.138,2.138
USDPLN,20080808,082300,2.137,2.137,2.137,2.137
USDPLN,20080808,082700,2.136,2.136,2.136,2.136
USDPLN,20080808,082900,2.137,2.137,2.137,2.137
USDPLN,20080808,083100,2.136,2.136,2.136,2.136
USDPLN,20080808,083200,2.137,2.137,2.137,2.137
USDPLN,20080808,083300,2.136,2.137,2.136,2.137
USDPLN,20080808,083400,2.136,2.137,2.136,2.137
USDPLN,20080808,083500,2.138,2.138,2.138,2.138
USDPLN,20080808,083600,2.137,2.138,2.137,2.138
USDPLN,20080808,083700,2.137,2.137,2.137,2.137
USDPLN,20080808,083800,2.136,2.136,2.136,2.136
USDPLN,20080808,083900,2.137,2.137,2.137,2.137
USDPLN,20080808,084000,2.136,2.136,2.136,2.136
USDPLN,20080808,084100,2.137,2.137,2.136,2.136
USDPLN,20080808,084400,2.137,2.137,2.137,2.137
USDPLN,20080808,084600,2.136,2.136,2.136,2.136
USDPLN,20080808,084700,2.137,2.137,2.137,2.137
USDPLN,20080808,084900,2.138,2.138,2.138,2.138
USDPLN,20080808,085000,2.137,2.139,2.137,2.139
USDPLN,20080808,085100,2.137,2.139,2.137,2.138
USDPLN,20080808,085200,2.139,2.139,2.139,2.139
USDPLN,20080808,085400,2.138,2.138,2.138,2.138
USDPLN,20080808,085500,2.139,2.139,2.139,2.139
USDPLN,20080808,085600,2.140,2.140,2.140,2.140
USDPLN,20080808,085800,2.141,2.142,2.141,2.142
USDPLN,20080808,085900,2.141,2.141,2.140,2.140
USDPLN,20080808,090000,2.139,2.139,2.139,2.139
USDPLN,20080808,090100,2.140,2.140,2.139,2.139
USDPLN,20080808,090300,2.140,2.140,2.140,2.140
USDPLN,20080808,090400,2.141,2.143,2.141,2.143
USDPLN,20080808,090700,2.144,2.145,2.144,2.145
USDPLN,20080808,090800,2.146,2.146,2.146,2.146
USDPLN,20080808,090900,2.147,2.149,2.147,2.149
USDPLN,20080808,091000,2.148,2.149,2.148,2.149
USDPLN,20080808,091100,2.150,2.150,2.150,2.150
USDPLN,20080808,091200,2.149,2.149,2.148,2.148
USDPLN,20080808,091300,2.147,2.147,2.147,2.147
USDPLN,20080808,091400,2.148,2.148,2.147,2.147
USDPLN,20080808,091500,2.146,2.146,2.146,2.146
USDPLN,20080808,091600,2.147,2.147,2.147,2.147
USDPLN,20080808,091700,2.146,2.146,2.146,2.146
USDPLN,20080808,091900,2.147,2.147,2.147,2.147
USDPLN,20080808,092000,2.148,2.148,2.148,2.148
USDPLN,20080808,092100,2.149,2.149,2.149,2.149
USDPLN,20080808,092200,2.150,2.151,2.150,2.151
USDPLN,20080808,092300,2.152,2.152,2.152,2.152
USDPLN,20080808,092400,2.151,2.151,2.151,2.151
USDPLN,20080808,092500,2.150,2.150,2.150,2.150
USDPLN,20080808,092600,2.151,2.151,2.150,2.150
USDPLN,20080808,092800,2.151,2.151,2.151,2.151
USDPLN,20080808,092900,2.152,2.152,2.151,2.151
USDPLN,20080808,093000,2.152,2.153,2.151,2.153
USDPLN,20080808,093200,2.152,2.152,2.152,2.152
USDPLN,20080808,093300,2.151,2.151,2.150,2.150
USDPLN,20080808,093400,2.149,2.149,2.149,2.149
USDPLN,20080808,093700,2.148,2.148,2.148,2.148
USDPLN,20080808,093900,2.147,2.147,2.147,2.147
USDPLN,20080808,094100,2.146,2.147,2.146,2.147
USDPLN,20080808,094200,2.146,2.147,2.146,2.146
USDPLN,20080808,094300,2.147,2.147,2.147,2.147
USDPLN,20080808,094400,2.146,2.147,2.146,2.147
USDPLN,20080808,094500,2.148,2.148,2.148,2.148
USDPLN,20080808,094800,2.147,2.147,2.147,2.147
USDPLN,20080808,094900,2.146,2.147,2.146,2.146
USDPLN,20080808,095000,2.147,2.147,2.146,2.146
USDPLN,20080808,095100,2.147,2.147,2.147,2.147
USDPLN,20080808,095200,2.148,2.148,2.148,2.148
USDPLN,20080808,095500,2.149,2.149,2.149,2.149
USDPLN,20080808,095700,2.148,2.148,2.148,2.148
USDPLN,20080808,100100,2.149,2.149,2.148,2.148
USDPLN,20080808,100200,2.147,2.148,2.147,2.148
USDPLN,20080808,100300,2.147,2.147,2.147,2.147
USDPLN,20080808,100800,2.147,2.147,2.147,2.147
USDPLN,20080808,101100,2.148,2.148,2.148,2.148
USDPLN,20080808,101200,2.147,2.147,2.147,2.147
USDPLN,20080808,101300,2.148,2.148,2.147,2.148
USDPLN,20080808,101700,2.149,2.149,2.149,2.149
USDPLN,20080808,101900,2.148,2.148,2.148,2.148
USDPLN,20080808,102000,2.149,2.149,2.149,2.149
USDPLN,20080808,102100,2.148,2.148,2.148,2.148
USDPLN,20080808,102200,2.149,2.149,2.148,2.149
USDPLN,20080808,102500,2.148,2.148,2.148,2.148
USDPLN,20080808,102600,2.149,2.150,2.149,2.149
USDPLN,20080808,102700,2.150,2.150,2.150,2.150
USDPLN,20080808,102800,2.149,2.150,2.149,2.149
USDPLN,20080808,103100,2.148,2.148,2.148,2.148
USDPLN,20080808,103200,2.149,2.149,2.149,2.149
USDPLN,20080808,103400,2.148,2.148,2.148,2.148
USDPLN,20080808,103500,2.147,2.147,2.147,2.147
USDPLN,20080808,103800,2.146,2.146,2.146,2.146
USDPLN,20080808,103900,2.147,2.147,2.146,2.146
USDPLN,20080808,104100,2.145,2.145,2.145,2.145
USDPLN,20080808,104200,2.144,2.144,2.144,2.144
USDPLN,20080808,104400,2.145,2.145,2.145,2.145
USDPLN,20080808,104500,2.144,2.144,2.144,2.144
USDPLN,20080808,105000,2.144,2.144,2.144,2.144
USDPLN,20080808,105400,2.145,2.145,2.145,2.145
USDPLN,20080808,105500,2.144,2.144,2.144,2.144
USDPLN,20080808,105600,2.145,2.145,2.145,2.145
USDPLN,20080808,105800,2.144,2.144,2.144,2.144
USDPLN,20080808,105900,2.145,2.146,2.145,2.146
USDPLN,20080808,110000,2.147,2.147,2.147,2.147
USDPLN,20080808,110100,2.146,2.147,2.146,2.147
USDPLN,20080808,110300,2.146,2.147,2.146,2.147
USDPLN,20080808,110500,2.146,2.146,2.146,2.146
USDPLN,20080808,110600,2.145,2.145,2.145,2.145
USDPLN,20080808,110700,2.146,2.146,2.146,2.146
USDPLN,20080808,110800,2.147,2.147,2.147,2.147
USDPLN,20080808,111000,2.146,2.147,2.146,2.147
USDPLN,20080808,111100,2.146,2.147,2.146,2.147
USDPLN,20080808,111200,2.146,2.147,2.146,2.147
USDPLN,20080808,111300,2.146,2.146,2.146,2.146
USDPLN,20080808,111600,2.145,2.145,2.145,2.145
USDPLN,20080808,111700,2.146,2.146,2.146,2.146
USDPLN,20080808,112000,2.147,2.147,2.146,2.147
USDPLN,20080808,112100,2.148,2.148,2.148,2.148
USDPLN,20080808,112600,2.148,2.148,2.148,2.148
USDPLN,20080808,112800,2.147,2.148,2.147,2.148
USDPLN,20080808,112900,2.149,2.149,2.149,2.149
USDPLN,20080808,113300,2.150,2.150,2.150,2.150
USDPLN,20080808,113400,2.151,2.151,2.150,2.151
USDPLN,20080808,113700,2.152,2.152,2.152,2.152
USDPLN,20080808,113900,2.153,2.154,2.153,2.154
USDPLN,20080808,114000,2.155,2.157,2.155,2.157
USDPLN,20080808,114200,2.158,2.158,2.157,2.157
USDPLN,20080808,114300,2.158,2.159,2.158,2.158
USDPLN,20080808,114500,2.157,2.158,2.157,2.158
USDPLN,20080808,114600,2.157,2.158,2.157,2.158
USDPLN,20080808,114700,2.159,2.159,2.159,2.159
USDPLN,20080808,114800,2.158,2.158,2.158,2.158
USDPLN,20080808,114900,2.157,2.158,2.157,2.158
USDPLN,20080808,115000,2.159,2.160,2.159,2.160
USDPLN,20080808,115100,2.159,2.159,2.158,2.159
USDPLN,20080808,115200,2.160,2.160,2.159,2.160
USDPLN,20080808,115400,2.161,2.161,2.161,2.161
USDPLN,20080808,115500,2.162,2.162,2.161,2.162
USDPLN,20080808,115600,2.161,2.162,2.161,2.162
USDPLN,20080808,115700,2.161,2.161,2.161,2.161
USDPLN,20080808,115900,2.160,2.160,2.160,2.160
USDPLN,20080808,120000,2.161,2.161,2.160,2.160
USDPLN,20080808,120100,2.159,2.159,2.158,2.159
USDPLN,20080808,120200,2.158,2.159,2.158,2.158
USDPLN,20080808,120300,2.159,2.159,2.159,2.159
USDPLN,20080808,120400,2.158,2.158,2.157,2.157
USDPLN,20080808,120500,2.156,2.156,2.156,2.156
USDPLN,20080808,120700,2.157,2.157,2.157,2.157
USDPLN,20080808,120800,2.156,2.157,2.156,2.157
USDPLN,20080808,120900,2.156,2.156,2.156,2.156
USDPLN,20080808,121000,2.155,2.155,2.154,2.154
USDPLN,20080808,121100,2.155,2.155,2.154,2.154
USDPLN,20080808,121200,2.155,2.155,2.154,2.155
USDPLN,20080808,121500,2.154,2.155,2.154,2.155
USDPLN,20080808,121700,2.156,2.156,2.155,2.156
USDPLN,20080808,122000,2.155,2.155,2.155,2.155
USDPLN,20080808,122500,2.155,2.155,2.154,2.154
USDPLN,20080808,122700,2.155,2.155,2.155,2.155
USDPLN,20080808,123000,2.156,2.156,2.156,2.156
USDPLN,20080808,123200,2.155,2.155,2.155,2.155
USDPLN,20080808,123300,2.156,2.156,2.155,2.156
USDPLN,20080808,123500,2.157,2.158,2.157,2.158
USDPLN,20080808,123600,2.157,2.157,2.157,2.157
USDPLN,20080808,123700,2.158,2.158,2.158,2.158
USDPLN,20080808,123800,2.157,2.158,2.157,2.158
USDPLN,20080808,123900,2.157,2.157,2.157,2.157
USDPLN,20080808,124000,2.158,2.158,2.158,2.158
USDPLN,20080808,124200,2.157,2.157,2.157,2.157
USDPLN,20080808,124300,2.158,2.158,2.158,2.158
USDPLN,20080808,124500,2.159,2.159,2.159,2.159
USDPLN,20080808,124800,2.158,2.158,2.158,2.158
USDPLN,20080808,125300,2.158,2.159,2.158,2.159
USDPLN,20080808,125500,2.160,2.160,2.160,2.160
USDPLN,20080808,125800,2.159,2.159,2.159,2.159
USDPLN,20080808,130200,2.158,2.158,2.158,2.158
USDPLN,20080808,130400,2.159,2.159,2.158,2.158
USDPLN,20080808,130500,2.159,2.159,2.159,2.159
USDPLN,20080808,130700,2.158,2.159,2.158,2.159
USDPLN,20080808,131000,2.158,2.158,2.158,2.158
USDPLN,20080808,131200,2.159,2.159,2.159,2.159
USDPLN,20080808,131300,2.158,2.158,2.158,2.158
USDPLN,20080808,131500,2.159,2.159,2.159,2.159
USDPLN,20080808,131600,2.160,2.160,2.160,2.160
USDPLN,20080808,131700,2.161,2.161,2.161,2.161
USDPLN,20080808,131800,2.160,2.161,2.160,2.161
USDPLN,20080808,131900,2.160,2.160,2.160,2.160
USDPLN,20080808,132000,2.161,2.161,2.160,2.160
USDPLN,20080808,132100,2.159,2.159,2.159,2.159
USDPLN,20080808,132300,2.158,2.158,2.158,2.158
USDPLN,20080808,132500,2.157,2.158,2.157,2.158
USDPLN,20080808,132700,2.159,2.159,2.158,2.159
USDPLN,20080808,132800,2.158,2.158,2.158,2.158
USDPLN,20080808,132900,2.157,2.158,2.157,2.158
USDPLN,20080808,133000,2.157,2.157,2.157,2.157
USDPLN,20080808,133100,2.156,2.156,2.156,2.156
USDPLN,20080808,133200,2.155,2.156,2.155,2.156
USDPLN,20080808,133300,2.155,2.156,2.155,2.156
USDPLN,20080808,133400,2.155,2.156,2.155,2.156
USDPLN,20080808,133500,2.155,2.155,2.155,2.155
USDPLN,20080808,133700,2.154,2.154,2.154,2.154
USDPLN,20080808,133900,2.155,2.155,2.155,2.155
USDPLN,20080808,134100,2.154,2.154,2.154,2.154
USDPLN,20080808,134400,2.153,2.153,2.153,2.153
USDPLN,20080808,134600,2.154,2.154,2.154,2.154
USDPLN,20080808,134700,2.153,2.153,2.152,2.153
USDPLN,20080808,134800,2.152,2.152,2.152,2.152
USDPLN,20080808,135100,2.153,2.153,2.153,2.153
USDPLN,20080808,135200,2.152,2.152,2.152,2.152
USDPLN,20080808,135300,2.153,2.154,2.153,2.154
USDPLN,20080808,135500,2.153,2.154,2.153,2.154
USDPLN,20080808,135800,2.155,2.155,2.155,2.155
USDPLN,20080808,135900,2.156,2.156,2.156,2.156
USDPLN,20080808,140000,2.155,2.156,2.155,2.156
USDPLN,20080808,140100,2.155,2.156,2.155,2.156
USDPLN,20080808,140300,2.157,2.157,2.157,2.157
USDPLN,20080808,140400,2.156,2.156,2.155,2.155
USDPLN,20080808,140500,2.156,2.157,2.156,2.157
USDPLN,20080808,140600,2.156,2.158,2.156,2.158
USDPLN,20080808,140700,2.157,2.158,2.157,2.158
USDPLN,20080808,140800,2.157,2.158,2.157,2.158
USDPLN,20080808,141300,2.159,2.159,2.159,2.159
USDPLN,20080808,141400,2.158,2.159,2.158,2.159
USDPLN,20080808,141500,2.158,2.161,2.158,2.161
USDPLN,20080808,141600,2.160,2.160,2.160,2.160
USDPLN,20080808,141900,2.161,2.161,2.160,2.161
USDPLN,20080808,142000,2.160,2.160,2.159,2.159
USDPLN,20080808,142100,2.160,2.160,2.159,2.159
USDPLN,20080808,142200,2.160,2.160,2.159,2.159
USDPLN,20080808,142400,2.158,2.159,2.158,2.159
USDPLN,20080808,142600,2.158,2.158,2.158,2.158
USDPLN,20080808,142700,2.157,2.157,2.157,2.157
USDPLN,20080808,142800,2.158,2.158,2.157,2.158
USDPLN,20080808,142900,2.157,2.158,2.157,2.158
USDPLN,20080808,143000,2.159,2.159,2.159,2.159
USDPLN,20080808,143200,2.160,2.160,2.160,2.160
USDPLN,20080808,143400,2.161,2.161,2.161,2.161
USDPLN,20080808,143500,2.162,2.164,2.162,2.164
USDPLN,20080808,143600,2.165,2.166,2.165,2.166
USDPLN,20080808,143800,2.167,2.167,2.167,2.167
USDPLN,20080808,143900,2.168,2.168,2.167,2.167
USDPLN,20080808,144000,2.166,2.167,2.166,2.167
USDPLN,20080808,144100,2.166,2.168,2.166,2.167
USDPLN,20080808,144200,2.168,2.169,2.167,2.169
USDPLN,20080808,144300,2.170,2.170,2.170,2.170
USDPLN,20080808,144400,2.169,2.170,2.169,2.170
USDPLN,20080808,144500,2.171,2.172,2.171,2.172
USDPLN,20080808,144600,2.171,2.171,2.171,2.171
USDPLN,20080808,144700,2.170,2.170,2.169,2.169
USDPLN,20080808,144800,2.170,2.170,2.169,2.169
USDPLN,20080808,144900,2.170,2.170,2.170,2.170
USDPLN,20080808,145000,2.169,2.170,2.169,2.170
USDPLN,20080808,145100,2.169,2.170,2.169,2.170
USDPLN,20080808,145200,2.171,2.172,2.171,2.172
USDPLN,20080808,145300,2.171,2.171,2.171,2.171
USDPLN,20080808,145400,2.170,2.170,2.169,2.169
USDPLN,20080808,145500,2.168,2.169,2.168,2.169
USDPLN,20080808,145700,2.168,2.169,2.168,2.169
USDPLN,20080808,145800,2.168,2.169,2.168,2.169
USDPLN,20080808,145900,2.168,2.169,2.168,2.169
USDPLN,20080808,150000,2.168,2.168,2.168,2.168
USDPLN,20080808,150200,2.169,2.169,2.169,2.169
USDPLN,20080808,150400,2.170,2.171,2.170,2.171
USDPLN,20080808,150500,2.170,2.170,2.170,2.170
USDPLN,20080808,150600,2.171,2.171,2.170,2.171
USDPLN,20080808,150700,2.172,2.172,2.172,2.172
USDPLN,20080808,150800,2.171,2.171,2.171,2.171
USDPLN,20080808,150900,2.170,2.171,2.170,2.171
USDPLN,20080808,151000,2.170,2.171,2.170,2.171
USDPLN,20080808,151100,2.172,2.172,2.171,2.171
USDPLN,20080808,151200,2.172,2.172,2.172,2.172
USDPLN,20080808,151300,2.173,2.173,2.173,2.173
USDPLN,20080808,151400,2.172,2.172,2.172,2.172
USDPLN,20080808,151500,2.171,2.171,2.171,2.171
USDPLN,20080808,151700,2.170,2.170,2.169,2.169
USDPLN,20080808,151900,2.170,2.170,2.169,2.169
USDPLN,20080808,152000,2.168,2.168,2.167,2.167
USDPLN,20080808,152100,2.168,2.168,2.168,2.168
USDPLN,20080808,152300,2.169,2.169,2.169,2.169
USDPLN,20080808,152400,2.170,2.170,2.170,2.170
USDPLN,20080808,152500,2.169,2.170,2.169,2.169
USDPLN,20080808,152600,2.170,2.170,2.169,2.170
USDPLN,20080808,152700,2.169,2.169,2.169,2.169
USDPLN,20080808,152800,2.170,2.170,2.170,2.170
USDPLN,20080808,153000,2.171,2.173,2.171,2.173
USDPLN,20080808,153200,2.172,2.172,2.172,2.172
USDPLN,20080808,153300,2.173,2.173,2.172,2.172
USDPLN,20080808,153400,2.171,2.171,2.171,2.171
USDPLN,20080808,153700,2.172,2.172,2.171,2.171
USDPLN,20080808,153900,2.170,2.170,2.169,2.169
USDPLN,20080808,154100,2.170,2.170,2.170,2.170
USDPLN,20080808,154200,2.171,2.171,2.171,2.171
USDPLN,20080808,154300,2.170,2.170,2.169,2.169
USDPLN,20080808,154500,2.170,2.172,2.170,2.172
USDPLN,20080808,154600,2.171,2.171,2.170,2.170
USDPLN,20080808,154700,2.171,2.172,2.171,2.172
USDPLN,20080808,154800,2.171,2.172,2.171,2.172
USDPLN,20080808,154900,2.171,2.171,2.171,2.171
USDPLN,20080808,155000,2.172,2.173,2.172,2.172
USDPLN,20080808,155200,2.173,2.173,2.173,2.173
USDPLN,20080808,155300,2.174,2.175,2.174,2.175
USDPLN,20080808,155400,2.176,2.176,2.176,2.176
USDPLN,20080808,155500,2.175,2.175,2.174,2.174
USDPLN,20080808,155700,2.175,2.175,2.174,2.174
USDPLN,20080808,155800,2.173,2.173,2.173,2.173
USDPLN,20080808,155900,2.174,2.175,2.174,2.175
USDPLN,20080808,160000,2.176,2.176,2.175,2.176
USDPLN,20080808,160100,2.175,2.175,2.175,2.175
USDPLN,20080808,160200,2.176,2.177,2.176,2.177
USDPLN,20080808,160300,2.178,2.178,2.178,2.178
USDPLN,20080808,160400,2.179,2.179,2.178,2.178
USDPLN,20080808,160500,2.179,2.179,2.179,2.179
USDPLN,20080808,160600,2.178,2.178,2.178,2.178
USDPLN,20080808,160800,2.177,2.178,2.177,2.178
USDPLN,20080808,160900,2.179,2.179,2.179,2.179
USDPLN,20080808,161100,2.178,2.178,2.177,2.177
USDPLN,20080808,161200,2.176,2.177,2.176,2.177
USDPLN,20080808,161300,2.178,2.180,2.178,2.180
USDPLN,20080808,161400,2.179,2.180,2.179,2.180
USDPLN,20080808,161500,2.179,2.179,2.179,2.179
USDPLN,20080808,161600,2.180,2.180,2.180,2.180
USDPLN,20080808,161700,2.179,2.180,2.179,2.179
USDPLN,20080808,161800,2.180,2.180,2.179,2.179
USDPLN,20080808,161900,2.178,2.178,2.178,2.178
USDPLN,20080808,162000,2.177,2.177,2.177,2.177
USDPLN,20080808,162100,2.176,2.177,2.176,2.176
USDPLN,20080808,162200,2.175,2.175,2.174,2.174
USDPLN,20080808,162500,2.173,2.174,2.173,2.174
USDPLN,20080808,162600,2.173,2.173,2.173,2.173
USDPLN,20080808,162700,2.172,2.172,2.171,2.171
USDPLN,20080808,162800,2.170,2.170,2.170,2.170
USDPLN,20080808,162900,2.169,2.170,2.169,2.170
USDPLN,20080808,163400,2.170,2.170,2.168,2.168
USDPLN,20080808,163500,2.169,2.169,2.169,2.169
USDPLN,20080808,164000,2.169,2.169,2.169,2.169
USDPLN,20080808,164200,2.168,2.168,2.168,2.168
USDPLN,20080808,164300,2.167,2.167,2.167,2.167
USDPLN,20080808,164400,2.166,2.166,2.166,2.166
USDPLN,20080808,164600,2.167,2.168,2.167,2.168
USDPLN,20080808,164800,2.169,2.169,2.168,2.168
USDPLN,20080808,164900,2.169,2.169,2.169,2.169
USDPLN,20080808,165000,2.168,2.168,2.168,2.168
USDPLN,20080808,165200,2.169,2.169,2.169,2.169
USDPLN,20080808,165300,2.170,2.170,2.170,2.170
USDPLN,20080808,165400,2.169,2.169,2.168,2.169
USDPLN,20080808,165500,2.170,2.170,2.169,2.170
USDPLN,20080808,165600,2.169,2.169,2.169,2.169
USDPLN,20080808,165900,2.170,2.170,2.170,2.170
USDPLN,20080808,170000,2.171,2.172,2.171,2.172
USDPLN,20080808,170100,2.171,2.171,2.170,2.171
USDPLN,20080808,170300,2.170,2.170,2.169,2.169
USDPLN,20080808,170400,2.170,2.170,2.169,2.169
USDPLN,20080808,170600,2.168,2.168,2.168,2.168
USDPLN,20080808,170700,2.167,2.167,2.167,2.167
USDPLN,20080808,170900,2.168,2.168,2.167,2.167
USDPLN,20080808,171100,2.168,2.168,2.167,2.167
USDPLN,20080808,171200,2.168,2.168,2.168,2.168
USDPLN,20080808,171500,2.169,2.169,2.169,2.169
USDPLN,20080808,171600,2.168,2.168,2.168,2.168
USDPLN,20080808,171700,2.169,2.170,2.169,2.170
USDPLN,20080808,172000,2.169,2.170,2.169,2.169
USDPLN,20080808,172100,2.170,2.170,2.170,2.170
USDPLN,20080808,172600,2.171,2.171,2.171,2.171
USDPLN,20080808,172800,2.170,2.170,2.170,2.170
USDPLN,20080808,173000,2.169,2.169,2.169,2.169
USDPLN,20080808,173100,2.170,2.170,2.169,2.170
USDPLN,20080808,173300,2.169,2.169,2.169,2.169
USDPLN,20080808,173500,2.170,2.170,2.170,2.170
USDPLN,20080808,173600,2.169,2.169,2.169,2.169
USDPLN,20080808,173800,2.170,2.170,2.169,2.170
USDPLN,20080808,173900,2.169,2.170,2.169,2.170
USDPLN,20080808,174100,2.169,2.170,2.169,2.170
USDPLN,20080808,174200,2.169,2.169,2.169,2.169
USDPLN,20080808,174600,2.170,2.170,2.170,2.170
USDPLN,20080808,174700,2.169,2.169,2.169,2.169
USDPLN,20080808,175100,2.170,2.170,2.170,2.170
USDPLN,20080808,175600,2.170,2.170,2.170,2.170
USDPLN,20080808,175900,2.169,2.169,2.167,2.167
USDPLN,20080808,180000,2.168,2.168,2.167,2.167
USDPLN,20080808,180100,2.166,2.166,2.166,2.166
USDPLN,20080808,180200,2.167,2.167,2.166,2.166
USDPLN,20080808,180400,2.165,2.165,2.165,2.165
USDPLN,20080808,180500,2.166,2.166,2.165,2.165
USDPLN,20080808,180900,2.166,2.166,2.166,2.166
USDPLN,20080808,181100,2.165,2.165,2.165,2.165
USDPLN,20080808,181300,2.166,2.166,2.166,2.166
USDPLN,20080808,181400,2.165,2.165,2.164,2.164
USDPLN,20080808,181500,2.163,2.163,2.163,2.163
USDPLN,20080808,181600,2.164,2.164,2.164,2.164
USDPLN,20080808,181800,2.165,2.166,2.165,2.166
USDPLN,20080808,181900,2.165,2.166,2.165,2.166
USDPLN,20080808,182000,2.167,2.167,2.166,2.167
USDPLN,20080808,182100,2.168,2.168,2.168,2.168
USDPLN,20080808,182200,2.167,2.167,2.167,2.167
USDPLN,20080808,182600,2.168,2.168,2.168,2.168
USDPLN,20080808,182800,2.169,2.169,2.168,2.168
USDPLN,20080808,182900,2.169,2.169,2.169,2.169
USDPLN,20080808,183200,2.170,2.170,2.169,2.170
USDPLN,20080808,183300,2.169,2.169,2.169,2.169
USDPLN,20080808,183800,2.169,2.169,2.169,2.169
USDPLN,20080808,183900,2.168,2.169,2.168,2.169
USDPLN,20080808,184000,2.168,2.168,2.168,2.168
USDPLN,20080808,184100,2.169,2.169,2.168,2.168
USDPLN,20080808,184200,2.169,2.169,2.169,2.169
USDPLN,20080808,184300,2.168,2.169,2.168,2.168
USDPLN,20080808,184400,2.169,2.169,2.169,2.169
USDPLN,20080808,184800,2.170,2.170,2.170,2.170
USDPLN,20080808,185000,2.169,2.169,2.169,2.169
USDPLN,20080808,185400,2.170,2.170,2.170,2.170
USDPLN,20080808,185700,2.169,2.169,2.169,2.169
USDPLN,20080808,190000,2.168,2.168,2.168,2.168
USDPLN,20080808,190400,2.169,2.169,2.169,2.169
USDPLN,20080808,190700,2.170,2.170,2.170,2.170
USDPLN,20080808,191200,2.170,2.170,2.170,2.170
USDPLN,20080808,191300,2.169,2.169,2.169,2.169
USDPLN,20080808,191400,2.170,2.170,2.169,2.169
USDPLN,20080808,191600,2.170,2.170,2.170,2.170
USDPLN,20080808,191800,2.171,2.171,2.171,2.171
USDPLN,20080808,192300,2.171,2.171,2.171,2.171
USDPLN,20080808,192800,2.171,2.171,2.171,2.171
USDPLN,20080808,193000,2.172,2.172,2.171,2.171
USDPLN,20080808,193100,2.172,2.172,2.172,2.172
USDPLN,20080808,193200,2.171,2.171,2.171,2.171
USDPLN,20080808,193400,2.172,2.172,2.171,2.171
USDPLN,20080808,193900,2.171,2.171,2.171,2.171
USDPLN,20080808,194200,2.172,2.172,2.172,2.172
USDPLN,20080808,194700,2.172,2.172,2.172,2.172
USDPLN,20080808,194800,2.171,2.171,2.171,2.171
USDPLN,20080808,195300,2.171,2.172,2.171,2.172
USDPLN,20080808,195400,2.171,2.171,2.171,2.171
USDPLN,20080808,195700,2.172,2.172,2.172,2.172
USDPLN,20080808,200000,2.171,2.171,2.171,2.171
USDPLN,20080808,200200,2.172,2.172,2.172,2.172
USDPLN,20080808,200700,2.172,2.172,2.172,2.172
USDPLN,20080808,201200,2.172,2.172,2.172,2.172
USDPLN,20080808,201500,2.173,2.173,2.173,2.173
USDPLN,20080808,201600,2.172,2.172,2.172,2.172
USDPLN,20080808,202100,2.172,2.172,2.172,2.172
USDPLN,20080808,202300,2.171,2.171,2.171,2.171
USDPLN,20080808,202400,2.172,2.172,2.172,2.172
USDPLN,20080808,202700,2.171,2.171,2.171,2.171
USDPLN,20080808,203200,2.171,2.171,2.171,2.171
USDPLN,20080808,203300,2.172,2.172,2.172,2.172
USDPLN,20080808,203400,2.171,2.172,2.171,2.172
USDPLN,20080808,203900,2.172,2.172,2.172,2.172
USDPLN,20080808,204200,2.173,2.175,2.173,2.175
USDPLN,20080808,204400,2.176,2.176,2.174,2.174
USDPLN,20080808,204500,2.175,2.175,2.174,2.174
USDPLN,20080808,204600,2.175,2.175,2.175,2.175
USDPLN,20080808,204700,2.174,2.174,2.173,2.174
USDPLN,20080808,205000,2.175,2.175,2.175,2.175
USDPLN,20080808,205500,2.175,2.175,2.175,2.175
USDPLN,20080808,210000,2.176,2.176,2.176,2.176
USDPLN,20080808,210500,2.176,2.176,2.176,2.176
USDPLN,20080808,210600,2.177,2.177,2.176,2.176
USDPLN,20080808,210800,2.177,2.177,2.176,2.176
USDPLN,20080808,210900,2.177,2.177,2.177,2.177
USDPLN,20080808,211000,2.176,2.177,2.176,2.177
USDPLN,20080808,211500,2.177,2.177,2.177,2.177
USDPLN,20080808,211900,2.178,2.178,2.178,2.178
USDPLN,20080808,212300,2.177,2.177,2.177,2.177
USDPLN,20080808,212500,2.176,2.177,2.176,2.177
USDPLN,20080808,212800,2.176,2.176,2.176,2.176
USDPLN,20080808,213000,2.177,2.177,2.177,2.177
USDPLN,20080808,213100,2.178,2.178,2.178,2.178
USDPLN,20080808,213200,2.177,2.177,2.177,2.177
USDPLN,20080808,213700,2.178,2.178,2.177,2.177
USDPLN,20080808,214000,2.176,2.176,2.176,2.176
USDPLN,20080808,214100,2.177,2.177,2.177,2.177
USDPLN,20080808,214600,2.177,2.177,2.177,2.177
USDPLN,20080808,214700,2.176,2.177,2.176,2.177
USDPLN,20080808,214900,2.176,2.176,2.176,2.176
USDPLN,20080808,215100,2.175,2.176,2.175,2.176
USDPLN,20080808,215600,2.176,2.176,2.176,2.176
USDPLN,20080808,220000,2.175,2.175,2.175,2.175
USDRUB,20080808,000500,23.54,23.54,23.54,23.54
USDRUB,20080808,001000,23.54,23.54,23.54,23.54
USDRUB,20080808,001500,23.54,23.54,23.54,23.54
USDRUB,20080808,002000,23.54,23.54,23.54,23.54
USDRUB,20080808,002500,23.54,23.54,23.54,23.54
USDRUB,20080808,003000,23.54,23.54,23.54,23.54
USDRUB,20080808,003500,23.54,23.54,23.54,23.54
USDRUB,20080808,004000,23.54,23.54,23.54,23.54
USDRUB,20080808,004500,23.54,23.54,23.54,23.54
USDRUB,20080808,005000,23.54,23.54,23.54,23.54
USDRUB,20080808,005500,23.54,23.54,23.54,23.54
USDRUB,20080808,010000,23.54,23.54,23.54,23.54
USDRUB,20080808,010500,23.54,23.54,23.54,23.54
USDRUB,20080808,011000,23.54,23.54,23.54,23.54
USDRUB,20080808,011500,23.54,23.54,23.54,23.54
USDRUB,20080808,012000,23.54,23.54,23.54,23.54
USDRUB,20080808,012500,23.54,23.54,23.54,23.54
USDRUB,20080808,013000,23.54,23.54,23.54,23.54
USDRUB,20080808,013500,23.54,23.54,23.54,23.54
USDRUB,20080808,014000,23.54,23.54,23.54,23.54
USDRUB,20080808,014500,23.54,23.54,23.54,23.54
USDRUB,20080808,015000,23.54,23.54,23.54,23.54
USDRUB,20080808,015500,23.54,23.54,23.54,23.54
USDRUB,20080808,020000,23.54,23.54,23.54,23.54
USDRUB,20080808,020500,23.54,23.54,23.54,23.54
USDRUB,20080808,021000,23.54,23.54,23.54,23.54
USDRUB,20080808,021500,23.54,23.54,23.54,23.54
USDRUB,20080808,022000,23.54,23.54,23.54,23.54
USDRUB,20080808,022500,23.54,23.54,23.54,23.54
USDRUB,20080808,023000,23.54,23.54,23.54,23.54
USDRUB,20080808,023500,23.54,23.54,23.54,23.54
USDRUB,20080808,024000,23.54,23.54,23.54,23.54
USDRUB,20080808,024500,23.54,23.54,23.54,23.54
USDRUB,20080808,025000,23.54,23.54,23.54,23.54
USDRUB,20080808,025500,23.54,23.54,23.54,23.54
USDRUB,20080808,030000,23.54,23.54,23.54,23.54
USDRUB,20080808,030500,23.54,23.54,23.54,23.54
USDRUB,20080808,031000,23.54,23.54,23.54,23.54
USDRUB,20080808,031500,23.54,23.54,23.54,23.54
USDRUB,20080808,032000,23.54,23.54,23.54,23.54
USDRUB,20080808,032500,23.54,23.54,23.54,23.54
USDRUB,20080808,033000,23.54,23.54,23.54,23.54
USDRUB,20080808,033500,23.54,23.54,23.54,23.54
USDRUB,20080808,034000,23.54,23.54,23.54,23.54
USDRUB,20080808,034500,23.54,23.54,23.54,23.54
USDRUB,20080808,035000,23.54,23.54,23.54,23.54
USDRUB,20080808,035500,23.54,23.54,23.54,23.54
USDRUB,20080808,040000,23.54,23.54,23.54,23.54
USDRUB,20080808,040500,23.54,23.54,23.54,23.54
USDRUB,20080808,041000,23.54,23.54,23.54,23.54
USDRUB,20080808,041500,23.54,23.54,23.54,23.54
USDRUB,20080808,042000,23.54,23.54,23.54,23.54
USDRUB,20080808,042500,23.54,23.54,23.54,23.54
USDRUB,20080808,043000,23.54,23.54,23.54,23.54
USDRUB,20080808,043500,23.54,23.54,23.54,23.54
USDRUB,20080808,044000,23.54,23.54,23.54,23.54
USDRUB,20080808,044500,23.54,23.54,23.54,23.54
USDRUB,20080808,045000,23.54,23.54,23.54,23.54
USDRUB,20080808,045500,23.54,23.54,23.54,23.54
USDRUB,20080808,050000,23.54,23.54,23.54,23.54
USDRUB,20080808,050500,23.54,23.54,23.54,23.54
USDRUB,20080808,051000,23.54,23.54,23.54,23.54
USDRUB,20080808,051500,23.54,23.54,23.54,23.54
USDRUB,20080808,052000,23.54,23.54,23.54,23.54
USDRUB,20080808,052500,23.54,23.54,23.54,23.54
USDRUB,20080808,053000,23.54,23.54,23.54,23.54
USDRUB,20080808,053500,23.54,23.54,23.54,23.54
USDRUB,20080808,054000,23.54,23.54,23.54,23.54
USDRUB,20080808,054500,23.54,23.54,23.54,23.54
USDRUB,20080808,055100,23.54,23.54,23.54,23.54
USDRUB,20080808,055600,23.54,23.54,23.54,23.54
USDRUB,20080808,060100,23.54,23.54,23.54,23.54
USDRUB,20080808,060600,23.54,23.54,23.54,23.54
USDRUB,20080808,061100,23.54,23.54,23.54,23.54
USDRUB,20080808,061600,23.54,23.54,23.54,23.54
USDRUB,20080808,062100,23.54,23.54,23.54,23.54
USDRUB,20080808,062600,23.54,23.54,23.54,23.54
USDRUB,20080808,063100,23.54,23.54,23.54,23.54
USDRUB,20080808,063600,23.54,23.54,23.54,23.54
USDRUB,20080808,064100,23.54,23.54,23.54,23.54
USDRUB,20080808,064600,23.54,23.54,23.54,23.54
USDRUB,20080808,065100,23.54,23.54,23.54,23.54
USDRUB,20080808,065600,23.54,23.54,23.54,23.54
USDRUB,20080808,070100,23.54,23.54,23.54,23.54
USDRUB,20080808,070600,23.54,23.54,23.54,23.54
USDRUB,20080808,071100,23.54,23.54,23.54,23.54
USDRUB,20080808,071600,23.54,23.54,23.54,23.54
USDRUB,20080808,072100,23.54,23.54,23.54,23.54
USDRUB,20080808,072600,23.54,23.54,23.54,23.54
USDRUB,20080808,073100,23.54,23.54,23.54,23.54
USDRUB,20080808,073600,23.54,23.54,23.54,23.54
USDRUB,20080808,074100,23.54,23.54,23.54,23.54
USDRUB,20080808,074600,23.54,23.54,23.54,23.54
USDRUB,20080808,075100,23.54,23.54,23.54,23.54
USDRUB,20080808,075600,23.54,23.54,23.54,23.54
USDRUB,20080808,080100,23.54,23.54,23.54,23.54
USDRUB,20080808,080600,23.54,23.54,23.54,23.54
USDRUB,20080808,081100,23.54,23.54,23.54,23.54
USDRUB,20080808,081600,23.54,23.54,23.54,23.54
USDRUB,20080808,081700,23.74,23.74,23.74,23.74
USDRUB,20080808,081800,23.75,23.75,23.75,23.75
USDRUB,20080808,082300,23.75,23.75,23.75,23.75
USDRUB,20080808,082500,23.76,23.76,23.76,23.76
USDRUB,20080808,082600,23.77,23.77,23.77,23.77
USDRUB,20080808,082700,23.76,23.76,23.76,23.76
USDRUB,20080808,082900,23.77,23.77,23.77,23.77
USDRUB,20080808,083300,23.78,23.78,23.78,23.78
USDRUB,20080808,083400,23.79,23.79,23.79,23.79
USDRUB,20080808,083600,23.80,23.80,23.80,23.80
USDRUB,20080808,083700,23.81,23.81,23.81,23.81
USDRUB,20080808,084100,23.80,23.80,23.80,23.80
USDRUB,20080808,084500,23.81,23.81,23.81,23.81
USDRUB,20080808,085000,23.81,23.81,23.81,23.81
USDRUB,20080808,085500,23.81,23.81,23.81,23.81
USDRUB,20080808,085700,23.80,23.80,23.80,23.80
USDRUB,20080808,085800,23.81,23.81,23.81,23.81
USDRUB,20080808,090300,23.81,23.81,23.81,23.81
USDRUB,20080808,090500,23.83,23.84,23.83,23.84
USDRUB,20080808,090900,23.86,23.86,23.86,23.86
USDRUB,20080808,091100,23.87,23.87,23.87,23.87
USDRUB,20080808,091500,23.86,23.86,23.86,23.86
USDRUB,20080808,091600,23.87,23.87,23.87,23.87
USDRUB,20080808,091900,23.88,23.88,23.88,23.88
USDRUB,20080808,092000,23.89,23.89,23.89,23.89
USDRUB,20080808,092100,23.90,23.90,23.90,23.90
USDRUB,20080808,092200,23.92,23.92,23.92,23.92
USDRUB,20080808,092400,23.94,23.94,23.94,23.94
USDRUB,20080808,092500,23.93,23.93,23.93,23.93
USDRUB,20080808,092600,23.94,23.94,23.94,23.94
USDRUB,20080808,093100,23.94,23.94,23.94,23.94
USDRUB,20080808,093200,23.93,23.93,23.93,23.93
USDRUB,20080808,093800,23.93,23.93,23.93,23.93
USDRUB,20080808,094300,23.93,23.93,23.93,23.93
USDRUB,20080808,094400,23.94,23.94,23.94,23.94
USDRUB,20080808,094900,23.94,23.94,23.94,23.94
USDRUB,20080808,095400,23.94,23.94,23.94,23.94
USDRUB,20080808,095500,23.93,23.93,23.93,23.93
USDRUB,20080808,095700,23.92,23.92,23.92,23.92
USDRUB,20080808,100000,23.91,23.91,23.91,23.91
USDRUB,20080808,100100,23.90,23.90,23.90,23.90
USDRUB,20080808,100400,23.89,23.89,23.89,23.89
USDRUB,20080808,100500,23.88,23.88,23.88,23.88
USDRUB,20080808,101000,23.88,23.88,23.88,23.88
USDRUB,20080808,101500,23.88,23.88,23.88,23.88
USDRUB,20080808,101700,23.89,23.89,23.89,23.89
USDRUB,20080808,101800,23.90,23.90,23.90,23.90
USDRUB,20080808,102200,23.91,23.91,23.91,23.91
USDRUB,20080808,102400,23.92,23.92,23.92,23.92
USDRUB,20080808,102600,23.93,23.93,23.93,23.93
USDRUB,20080808,102800,23.94,23.94,23.94,23.94
USDRUB,20080808,103200,23.93,23.93,23.93,23.93
USDRUB,20080808,103700,23.92,23.92,23.92,23.92
USDRUB,20080808,104200,23.92,23.92,23.92,23.92
USDRUB,20080808,104700,23.92,23.92,23.92,23.92
USDRUB,20080808,105100,23.91,23.91,23.91,23.91
USDRUB,20080808,105600,23.91,23.91,23.91,23.91
USDRUB,20080808,105700,23.90,23.90,23.90,23.90
USDRUB,20080808,105800,23.89,23.89,23.89,23.89
USDRUB,20080808,110100,23.88,23.88,23.88,23.88
USDRUB,20080808,110300,23.87,23.87,23.87,23.87
USDRUB,20080808,110500,23.86,23.86,23.86,23.86
USDRUB,20080808,110700,23.85,23.85,23.85,23.85
USDRUB,20080808,110900,23.86,23.86,23.86,23.86
USDRUB,20080808,111400,23.86,23.86,23.86,23.86
USDRUB,20080808,111500,23.87,23.87,23.87,23.87
USDRUB,20080808,111600,23.86,23.86,23.86,23.86
USDRUB,20080808,112100,23.86,23.86,23.86,23.86
USDRUB,20080808,112200,23.87,23.87,23.87,23.87
USDRUB,20080808,112400,23.88,23.88,23.88,23.88
USDRUB,20080808,112500,23.89,23.89,23.89,23.89
USDRUB,20080808,112800,23.88,23.88,23.88,23.88
USDRUB,20080808,113000,23.89,23.89,23.89,23.89
USDRUB,20080808,113300,23.88,23.88,23.88,23.88
USDRUB,20080808,113800,23.88,23.88,23.88,23.88
USDRUB,20080808,113900,23.89,23.89,23.89,23.89
USDRUB,20080808,114000,23.90,23.90,23.90,23.90
USDRUB,20080808,114200,23.91,23.91,23.91,23.91
USDRUB,20080808,114300,23.92,23.92,23.92,23.92
USDRUB,20080808,114800,23.92,23.92,23.92,23.92
USDRUB,20080808,115200,23.93,23.93,23.93,23.93
USDRUB,20080808,115500,23.94,23.94,23.94,23.94
USDRUB,20080808,115800,23.93,23.93,23.93,23.93
USDRUB,20080808,120100,23.94,23.94,23.94,23.94
USDRUB,20080808,120600,23.94,23.94,23.94,23.94
USDRUB,20080808,121100,23.94,23.94,23.94,23.94
USDRUB,20080808,121600,23.94,23.94,23.94,23.94
USDRUB,20080808,122100,23.93,23.93,23.93,23.93
USDRUB,20080808,122300,23.94,23.94,23.94,23.94
USDRUB,20080808,122800,23.94,23.94,23.94,23.94
USDRUB,20080808,123000,23.95,23.95,23.95,23.95
USDRUB,20080808,123500,23.95,23.95,23.95,23.95
USDRUB,20080808,124000,23.95,23.95,23.95,23.95
USDRUB,20080808,124400,23.96,23.96,23.96,23.96
USDRUB,20080808,124500,23.97,23.97,23.97,23.97
USDRUB,20080808,124700,23.98,23.98,23.98,23.98
USDRUB,20080808,124900,23.97,23.97,23.97,23.97
USDRUB,20080808,125200,23.98,23.98,23.98,23.98
USDRUB,20080808,125300,23.99,23.99,23.99,23.99
USDRUB,20080808,125500,24.00,24.00,24.00,24.00
USDRUB,20080808,125600,23.99,23.99,23.99,23.99
USDRUB,20080808,125700,24.00,24.00,24.00,24.00
USDRUB,20080808,125800,23.99,23.99,23.99,23.99
USDRUB,20080808,125900,24.00,24.00,24.00,24.00
USDRUB,20080808,130000,24.01,24.01,24.01,24.01
USDRUB,20080808,130300,24.00,24.00,24.00,24.00
USDRUB,20080808,130400,24.01,24.01,24.01,24.01
USDRUB,20080808,130500,24.02,24.02,24.02,24.02
USDRUB,20080808,130700,24.03,24.03,24.03,24.03
USDRUB,20080808,130800,24.04,24.04,24.04,24.04
USDRUB,20080808,130900,24.06,24.06,24.06,24.06
USDRUB,20080808,131100,24.07,24.07,24.07,24.07
USDRUB,20080808,131200,24.08,24.08,24.08,24.08
USDRUB,20080808,131400,24.07,24.07,24.07,24.07
USDRUB,20080808,131600,24.08,24.08,24.08,24.08
USDRUB,20080808,131800,24.10,24.10,24.10,24.10
USDRUB,20080808,132000,24.11,24.11,24.11,24.11
USDRUB,20080808,132200,24.10,24.10,24.10,24.10
USDRUB,20080808,132300,24.11,24.11,24.11,24.11
USDRUB,20080808,132400,24.12,24.12,24.12,24.12
USDRUB,20080808,132600,24.13,24.13,24.13,24.13
USDRUB,20080808,132800,24.14,24.14,24.14,24.14
USDRUB,20080808,132900,24.11,24.11,24.11,24.11
USDRUB,20080808,133000,24.09,24.09,24.09,24.09
USDRUB,20080808,133100,24.08,24.08,24.08,24.08
USDRUB,20080808,133300,24.07,24.07,24.07,24.07
USDRUB,20080808,133400,24.08,24.08,24.08,24.08
USDRUB,20080808,133500,24.07,24.07,24.07,24.07
USDRUB,20080808,133900,24.08,24.08,24.08,24.08
USDRUB,20080808,134400,24.09,24.09,24.09,24.09
USDRUB,20080808,134700,24.08,24.08,24.08,24.08
USDRUB,20080808,135200,24.08,24.08,24.08,24.08
USDRUB,20080808,135300,24.09,24.09,24.09,24.09
USDRUB,20080808,135800,24.09,24.09,24.09,24.09
USDRUB,20080808,140300,24.09,24.09,24.09,24.09
USDRUB,20080808,140400,24.10,24.10,24.10,24.10
USDRUB,20080808,140700,24.11,24.11,24.11,24.11
USDRUB,20080808,141200,24.11,24.11,24.11,24.11
USDRUB,20080808,141500,24.12,24.12,24.12,24.12
USDRUB,20080808,141900,24.13,24.13,24.13,24.13
USDRUB,20080808,142200,24.12,24.12,24.12,24.12
USDRUB,20080808,142500,24.11,24.11,24.11,24.11
USDRUB,20080808,142900,24.10,24.10,24.10,24.10
USDRUB,20080808,143000,24.11,24.11,24.11,24.11
USDRUB,20080808,143300,24.12,24.12,24.12,24.12
USDRUB,20080808,143800,24.12,24.12,24.12,24.12
USDRUB,20080808,143900,24.13,24.13,24.13,24.13
USDRUB,20080808,144000,24.14,24.14,24.14,24.14
USDRUB,20080808,144500,24.14,24.14,24.14,24.14
USDRUB,20080808,144600,24.15,24.15,24.15,24.15
USDRUB,20080808,144700,24.14,24.14,24.14,24.14
USDRUB,20080808,145200,24.14,24.14,24.14,24.14
USDRUB,20080808,145500,24.13,24.13,24.13,24.13
USDRUB,20080808,150000,24.13,24.13,24.13,24.13
USDRUB,20080808,150100,23.87,23.87,23.87,23.87
USDRUB,20080808,150400,23.88,23.88,23.88,23.88
USDRUB,20080808,150600,23.87,23.87,23.87,23.87
USDRUB,20080808,150700,23.88,23.88,23.88,23.88
USDRUB,20080808,150900,23.87,23.87,23.87,23.87
USDRUB,20080808,151000,23.88,23.88,23.88,23.88
USDRUB,20080808,151500,23.88,23.88,23.88,23.88
USDRUB,20080808,152000,23.88,23.88,23.88,23.88
USDRUB,20080808,152500,23.88,23.88,23.88,23.88
USDRUB,20080808,153000,23.88,23.88,23.88,23.88
USDRUB,20080808,153500,23.88,23.88,23.88,23.88
USDRUB,20080808,154000,23.88,23.88,23.88,23.88
USDRUB,20080808,154500,23.88,23.88,23.88,23.88
USDRUB,20080808,155000,23.88,23.88,23.88,23.88
USDRUB,20080808,155500,23.88,23.88,23.88,23.88
USDRUB,20080808,160000,23.88,23.88,23.88,23.88
USDRUB,20080808,160500,23.88,23.88,23.88,23.88
USDRUB,20080808,161000,23.88,23.88,23.88,23.88
USDRUB,20080808,161500,23.88,23.88,23.88,23.88
USDRUB,20080808,162000,23.88,23.88,23.88,23.88
USDRUB,20080808,162500,23.88,23.88,23.88,23.88
USDRUB,20080808,163000,23.88,23.88,23.88,23.88
USDRUB,20080808,163500,23.88,23.88,23.88,23.88
USDRUB,20080808,164000,23.88,23.88,23.88,23.88
USDRUB,20080808,164500,23.88,23.88,23.88,23.88
USDRUB,20080808,165000,23.88,23.88,23.88,23.88
USDRUB,20080808,165500,23.88,23.88,23.88,23.88
USDRUB,20080808,170000,23.88,23.88,23.88,23.88
USDRUB,20080808,170500,23.88,23.88,23.88,23.88
USDRUB,20080808,171000,23.88,23.88,23.88,23.88
USDRUB,20080808,171500,23.88,23.88,23.88,23.88
USDRUB,20080808,172000,23.88,23.88,23.88,23.88
USDRUB,20080808,172500,23.88,23.88,23.88,23.88
USDRUB,20080808,173000,23.88,23.88,23.88,23.88
USDRUB,20080808,173500,23.88,23.88,23.88,23.88
USDRUB,20080808,174000,23.88,23.88,23.88,23.88
USDRUB,20080808,174500,23.88,23.88,23.88,23.88
USDRUB,20080808,175000,23.88,23.88,23.88,23.88
USDRUB,20080808,175500,23.88,23.88,23.88,23.88
USDRUB,20080808,180000,23.88,23.88,23.88,23.88
USDRUB,20080808,180500,23.88,23.88,23.88,23.88
USDRUB,20080808,181000,23.88,23.88,23.88,23.88
USDRUB,20080808,181500,23.88,23.88,23.88,23.88
USDRUB,20080808,182000,23.88,23.88,23.88,23.88
USDRUB,20080808,182500,23.88,23.88,23.88,23.88
USDRUB,20080808,183000,23.88,23.88,23.88,23.88
USDRUB,20080808,183500,23.88,23.88,23.88,23.88
USDRUB,20080808,184000,23.88,23.88,23.88,23.88
USDRUB,20080808,184500,23.88,23.88,23.88,23.88
USDRUB,20080808,185000,23.88,23.88,23.88,23.88
USDRUB,20080808,185500,23.88,23.88,23.88,23.88
USDRUB,20080808,190000,23.88,23.88,23.88,23.88
USDRUB,20080808,190500,23.88,23.88,23.88,23.88
USDRUB,20080808,191000,23.88,23.88,23.88,23.88
USDRUB,20080808,191500,23.88,23.88,23.88,23.88
USDRUB,20080808,192000,23.88,23.88,23.88,23.88
USDRUB,20080808,192500,23.88,23.88,23.88,23.88
USDRUB,20080808,193000,23.88,23.88,23.88,23.88
USDRUB,20080808,193500,23.88,23.88,23.88,23.88
USDRUB,20080808,194000,23.88,23.88,23.88,23.88
USDRUB,20080808,194500,23.88,23.88,23.88,23.88
USDRUB,20080808,195000,23.88,23.88,23.88,23.88
USDRUB,20080808,195500,23.88,23.88,23.88,23.88
USDRUB,20080808,200000,23.88,23.88,23.88,23.88
USDRUB,20080808,200500,23.88,23.88,23.88,23.88
USDRUB,20080808,201000,23.88,23.88,23.88,23.88
USDRUB,20080808,201500,23.88,23.88,23.88,23.88
USDRUB,20080808,202000,23.88,23.88,23.88,23.88
USDRUB,20080808,202500,23.88,23.88,23.88,23.88
USDRUB,20080808,203000,23.88,23.88,23.88,23.88
USDRUB,20080808,203500,23.88,23.88,23.88,23.88
USDRUB,20080808,204000,23.88,23.88,23.88,23.88
USDRUB,20080808,204500,23.88,23.88,23.88,23.88
USDRUB,20080808,205000,23.88,23.88,23.88,23.88
USDRUB,20080808,205500,23.88,23.88,23.88,23.88
USDRUB,20080808,210000,23.88,23.88,23.88,23.88
USDRUB,20080808,210500,23.88,23.88,23.88,23.88
USDRUB,20080808,211000,23.88,23.88,23.88,23.88
USDRUB,20080808,211500,23.88,23.88,23.88,23.88
USDRUB,20080808,212000,23.88,23.88,23.88,23.88
USDRUB,20080808,212500,23.88,23.88,23.88,23.88
USDRUB,20080808,213000,23.88,23.88,23.88,23.88
USDRUB,20080808,213500,23.88,23.88,23.88,23.88
USDRUB,20080808,214000,23.88,23.88,23.88,23.88
USDRUB,20080808,214500,23.88,23.88,23.88,23.88
USDRUB,20080808,215000,23.88,23.88,23.88,23.88
USDRUB,20080808,215500,23.88,23.88,23.88,23.88
USDRUB,20080808,220000,23.88,23.88,23.88,23.88
USDSEK,20080808,000100,6.120,6.121,6.120,6.121
USDSEK,20080808,000200,6.120,6.121,6.120,6.121
USDSEK,20080808,000300,6.121,6.121,6.121,6.121
USDSEK,20080808,000400,6.121,6.121,6.120,6.120
USDSEK,20080808,000500,6.120,6.120,6.120,6.120
USDSEK,20080808,000600,6.120,6.120,6.120,6.120
USDSEK,20080808,000700,6.119,6.119,6.119,6.119
USDSEK,20080808,000800,6.119,6.119,6.119,6.119
USDSEK,20080808,000900,6.120,6.120,6.120,6.120
USDSEK,20080808,001000,6.120,6.120,6.120,6.120
USDSEK,20080808,001100,6.120,6.120,6.120,6.120
USDSEK,20080808,001200,6.120,6.120,6.120,6.120
USDSEK,20080808,001300,6.120,6.120,6.120,6.120
USDSEK,20080808,001400,6.120,6.120,6.120,6.120
USDSEK,20080808,001500,6.120,6.120,6.120,6.120
USDSEK,20080808,001600,6.120,6.120,6.120,6.120
USDSEK,20080808,001700,6.120,6.120,6.120,6.120
USDSEK,20080808,001800,6.120,6.121,6.120,6.121
USDSEK,20080808,001900,6.121,6.121,6.121,6.121
USDSEK,20080808,002000,6.121,6.121,6.121,6.121
USDSEK,20080808,002100,6.121,6.121,6.121,6.121
USDSEK,20080808,002200,6.121,6.121,6.121,6.121
USDSEK,20080808,002300,6.120,6.121,6.120,6.121
USDSEK,20080808,002400,6.121,6.121,6.121,6.121
USDSEK,20080808,002500,6.121,6.121,6.120,6.120
USDSEK,20080808,002600,6.121,6.121,6.120,6.120
USDSEK,20080808,002700,6.120,6.120,6.120,6.120
USDSEK,20080808,002800,6.120,6.120,6.120,6.120
USDSEK,20080808,002900,6.120,6.120,6.120,6.120
USDSEK,20080808,003000,6.120,6.121,6.120,6.121
USDSEK,20080808,003100,6.121,6.121,6.121,6.121
USDSEK,20080808,003200,6.120,6.121,6.120,6.121
USDSEK,20080808,003300,6.120,6.120,6.120,6.120
USDSEK,20080808,003400,6.120,6.120,6.120,6.120
USDSEK,20080808,003500,6.120,6.120,6.119,6.119
USDSEK,20080808,003600,6.119,6.119,6.119,6.119
USDSEK,20080808,003700,6.119,6.119,6.119,6.119
USDSEK,20080808,003800,6.120,6.120,6.119,6.119
USDSEK,20080808,003900,6.120,6.120,6.119,6.119
USDSEK,20080808,004000,6.119,6.119,6.119,6.119
USDSEK,20080808,004100,6.120,6.120,6.119,6.120
USDSEK,20080808,004200,6.119,6.119,6.118,6.118
USDSEK,20080808,004300,6.118,6.118,6.118,6.118
USDSEK,20080808,004400,6.118,6.118,6.118,6.118
USDSEK,20080808,004500,6.118,6.118,6.118,6.118
USDSEK,20080808,004600,6.118,6.118,6.118,6.118
USDSEK,20080808,004700,6.118,6.118,6.118,6.118
USDSEK,20080808,004800,6.118,6.118,6.118,6.118
USDSEK,20080808,004900,6.118,6.118,6.118,6.118
USDSEK,20080808,005000,6.118,6.118,6.118,6.118
USDSEK,20080808,005100,6.118,6.118,6.118,6.118
USDSEK,20080808,005200,6.118,6.118,6.118,6.118
USDSEK,20080808,005300,6.118,6.118,6.118,6.118
USDSEK,20080808,005400,6.118,6.118,6.118,6.118
USDSEK,20080808,005500,6.118,6.118,6.118,6.118
USDSEK,20080808,005600,6.118,6.118,6.118,6.118
USDSEK,20080808,005700,6.117,6.117,6.117,6.117
USDSEK,20080808,005800,6.117,6.118,6.117,6.117
USDSEK,20080808,005900,6.117,6.117,6.117,6.117
USDSEK,20080808,010000,6.118,6.118,6.118,6.118
USDSEK,20080808,010100,6.118,6.118,6.118,6.118
USDSEK,20080808,010200,6.117,6.118,6.117,6.117
USDSEK,20080808,010300,6.118,6.118,6.117,6.117
USDSEK,20080808,010400,6.117,6.117,6.117,6.117
USDSEK,20080808,010500,6.117,6.117,6.117,6.117
USDSEK,20080808,010600,6.117,6.117,6.117,6.117
USDSEK,20080808,010700,6.117,6.117,6.117,6.117
USDSEK,20080808,010800,6.117,6.117,6.117,6.117
USDSEK,20080808,010900,6.117,6.117,6.117,6.117
USDSEK,20080808,011000,6.117,6.117,6.117,6.117
USDSEK,20080808,011100,6.118,6.118,6.117,6.117
USDSEK,20080808,011200,6.117,6.117,6.117,6.117
USDSEK,20080808,011300,6.117,6.117,6.117,6.117
USDSEK,20080808,011400,6.118,6.118,6.118,6.118
USDSEK,20080808,011500,6.118,6.119,6.118,6.119
USDSEK,20080808,011600,6.118,6.118,6.118,6.118
USDSEK,20080808,011700,6.118,6.118,6.118,6.118
USDSEK,20080808,011800,6.118,6.119,6.118,6.119
USDSEK,20080808,011900,6.119,6.119,6.119,6.119
USDSEK,20080808,012000,6.119,6.119,6.118,6.118
USDSEK,20080808,012100,6.117,6.117,6.116,6.116
USDSEK,20080808,012200,6.116,6.117,6.116,6.117
USDSEK,20080808,012300,6.117,6.117,6.117,6.117
USDSEK,20080808,012400,6.118,6.118,6.117,6.117
USDSEK,20080808,012500,6.116,6.117,6.116,6.117
USDSEK,20080808,012600,6.117,6.117,6.117,6.117
USDSEK,20080808,012700,6.117,6.117,6.117,6.117
USDSEK,20080808,012800,6.117,6.117,6.117,6.117
USDSEK,20080808,012900,6.117,6.117,6.117,6.117
USDSEK,20080808,013000,6.117,6.117,6.117,6.117
USDSEK,20080808,013100,6.117,6.117,6.117,6.117
USDSEK,20080808,013200,6.116,6.116,6.116,6.116
USDSEK,20080808,013300,6.116,6.116,6.116,6.116
USDSEK,20080808,013400,6.116,6.116,6.116,6.116
USDSEK,20080808,013500,6.116,6.116,6.116,6.116
USDSEK,20080808,013600,6.116,6.117,6.116,6.117
USDSEK,20080808,013700,6.117,6.117,6.117,6.117
USDSEK,20080808,013800,6.116,6.116,6.116,6.116
USDSEK,20080808,013900,6.116,6.117,6.116,6.117
USDSEK,20080808,014000,6.117,6.117,6.117,6.117
USDSEK,20080808,014100,6.117,6.117,6.117,6.117
USDSEK,20080808,014200,6.118,6.119,6.118,6.119
USDSEK,20080808,014300,6.119,6.119,6.119,6.119
USDSEK,20080808,014400,6.119,6.119,6.119,6.119
USDSEK,20080808,014500,6.119,6.119,6.119,6.119
USDSEK,20080808,014600,6.120,6.120,6.120,6.120
USDSEK,20080808,014700,6.120,6.121,6.120,6.120
USDSEK,20080808,014800,6.119,6.120,6.119,6.120
USDSEK,20080808,014900,6.120,6.120,6.120,6.120
USDSEK,20080808,015000,6.119,6.119,6.119,6.119
USDSEK,20080808,015100,6.119,6.119,6.119,6.119
USDSEK,20080808,015200,6.120,6.120,6.120,6.120
USDSEK,20080808,015300,6.120,6.120,6.120,6.120
USDSEK,20080808,015400,6.120,6.121,6.120,6.120
USDSEK,20080808,015500,6.121,6.121,6.120,6.121
USDSEK,20080808,015600,6.122,6.124,6.122,6.124
USDSEK,20080808,015700,6.124,6.124,6.124,6.124
USDSEK,20080808,015800,6.124,6.124,6.124,6.124
USDSEK,20080808,015900,6.123,6.123,6.123,6.123
USDSEK,20080808,020000,6.123,6.126,6.123,6.126
USDSEK,20080808,020100,6.127,6.127,6.126,6.127
USDSEK,20080808,020200,6.128,6.131,6.128,6.131
USDSEK,20080808,020300,6.132,6.132,6.128,6.128
USDSEK,20080808,020400,6.129,6.130,6.129,6.129
USDSEK,20080808,020500,6.130,6.134,6.130,6.134
USDSEK,20080808,020600,6.135,6.135,6.130,6.130
USDSEK,20080808,020700,6.131,6.131,6.130,6.131
USDSEK,20080808,020800,6.130,6.132,6.130,6.131
USDSEK,20080808,020900,6.130,6.130,6.130,6.130
USDSEK,20080808,021000,6.130,6.143,6.130,6.142
USDSEK,20080808,021100,6.141,6.141,6.139,6.140
USDSEK,20080808,021200,6.141,6.148,6.141,6.148
USDSEK,20080808,021300,6.151,6.152,6.149,6.149
USDSEK,20080808,021400,6.148,6.148,6.146,6.146
USDSEK,20080808,021500,6.145,6.146,6.143,6.146
USDSEK,20080808,021600,6.147,6.147,6.146,6.146
USDSEK,20080808,021700,6.145,6.146,6.142,6.143
USDSEK,20080808,021800,6.144,6.147,6.144,6.147
USDSEK,20080808,021900,6.148,6.150,6.147,6.150
USDSEK,20080808,022000,6.151,6.157,6.151,6.154
USDSEK,20080808,022100,6.153,6.155,6.153,6.155
USDSEK,20080808,022200,6.154,6.154,6.148,6.148
USDSEK,20080808,022300,6.149,6.149,6.148,6.148
USDSEK,20080808,022400,6.149,6.150,6.149,6.150
USDSEK,20080808,022500,6.151,6.154,6.151,6.152
USDSEK,20080808,022600,6.151,6.151,6.147,6.150
USDSEK,20080808,022700,6.151,6.152,6.150,6.151
USDSEK,20080808,022800,6.152,6.153,6.151,6.152
USDSEK,20080808,022900,6.151,6.152,6.150,6.152
USDSEK,20080808,023000,6.153,6.156,6.152,6.152
USDSEK,20080808,023100,6.153,6.153,6.152,6.152
USDSEK,20080808,023200,6.151,6.151,6.150,6.150
USDSEK,20080808,023300,6.149,6.149,6.148,6.148
USDSEK,20080808,023400,6.147,6.149,6.147,6.148
USDSEK,20080808,023500,6.149,6.149,6.148,6.148
USDSEK,20080808,023600,6.147,6.147,6.146,6.147
USDSEK,20080808,023700,6.146,6.147,6.146,6.147
USDSEK,20080808,023800,6.147,6.147,6.147,6.147
USDSEK,20080808,023900,6.147,6.148,6.147,6.148
USDSEK,20080808,024000,6.149,6.151,6.149,6.149
USDSEK,20080808,024100,6.149,6.149,6.149,6.149
USDSEK,20080808,024200,6.150,6.150,6.149,6.149
USDSEK,20080808,024300,6.148,6.148,6.148,6.148
USDSEK,20080808,024400,6.149,6.149,6.149,6.149
USDSEK,20080808,024500,6.149,6.149,6.145,6.145
USDSEK,20080808,024600,6.146,6.146,6.145,6.145
USDSEK,20080808,024700,6.146,6.146,6.146,6.146
USDSEK,20080808,024800,6.146,6.148,6.146,6.148
USDSEK,20080808,024900,6.147,6.147,6.146,6.146
USDSEK,20080808,025000,6.147,6.147,6.146,6.146
USDSEK,20080808,025100,6.146,6.147,6.146,6.147
USDSEK,20080808,025200,6.148,6.148,6.148,6.148
USDSEK,20080808,025300,6.148,6.152,6.148,6.149
USDSEK,20080808,025400,6.148,6.148,6.147,6.147
USDSEK,20080808,025500,6.148,6.148,6.147,6.147
USDSEK,20080808,025600,6.148,6.150,6.148,6.150
USDSEK,20080808,025700,6.149,6.150,6.149,6.150
USDSEK,20080808,025800,6.149,6.150,6.149,6.150
USDSEK,20080808,025900,6.149,6.151,6.149,6.151
USDSEK,20080808,030000,6.150,6.151,6.150,6.151
USDSEK,20080808,030100,6.152,6.152,6.151,6.151
USDSEK,20080808,030200,6.151,6.151,6.151,6.151
USDSEK,20080808,030300,6.151,6.151,6.151,6.151
USDSEK,20080808,030400,6.152,6.152,6.151,6.151
USDSEK,20080808,030500,6.151,6.151,6.151,6.151
USDSEK,20080808,030600,6.150,6.151,6.150,6.150
USDSEK,20080808,030700,6.150,6.150,6.150,6.150
USDSEK,20080808,030800,6.150,6.150,6.150,6.150
USDSEK,20080808,030900,6.151,6.151,6.151,6.151
USDSEK,20080808,031000,6.151,6.151,6.150,6.151
USDSEK,20080808,031100,6.151,6.151,6.151,6.151
USDSEK,20080808,031200,6.151,6.151,6.151,6.151
USDSEK,20080808,031300,6.152,6.152,6.151,6.151
USDSEK,20080808,031400,6.151,6.151,6.151,6.151
USDSEK,20080808,031500,6.152,6.153,6.152,6.153
USDSEK,20080808,031600,6.154,6.156,6.154,6.156
USDSEK,20080808,031700,6.155,6.155,6.154,6.155
USDSEK,20080808,031800,6.154,6.155,6.153,6.155
USDSEK,20080808,031900,6.154,6.155,6.153,6.155
USDSEK,20080808,032000,6.154,6.155,6.154,6.155
USDSEK,20080808,032100,6.154,6.155,6.154,6.155
USDSEK,20080808,032200,6.155,6.155,6.155,6.155
USDSEK,20080808,032300,6.156,6.172,6.156,6.172
USDSEK,20080808,032400,6.171,6.171,6.165,6.165
USDSEK,20080808,032500,6.166,6.168,6.166,6.167
USDSEK,20080808,032600,6.166,6.166,6.163,6.163
USDSEK,20080808,032700,6.164,6.166,6.164,6.166
USDSEK,20080808,032800,6.167,6.168,6.165,6.165
USDSEK,20080808,032900,6.166,6.167,6.165,6.165
USDSEK,20080808,033000,6.164,6.164,6.163,6.163
USDSEK,20080808,033100,6.163,6.163,6.160,6.160
USDSEK,20080808,033200,6.161,6.162,6.160,6.162
USDSEK,20080808,033300,6.163,6.165,6.163,6.164
USDSEK,20080808,033400,6.163,6.164,6.163,6.164
USDSEK,20080808,033500,6.165,6.165,6.164,6.164
USDSEK,20080808,033600,6.164,6.164,6.161,6.161
USDSEK,20080808,033700,6.160,6.160,6.159,6.159
USDSEK,20080808,033800,6.159,6.159,6.159,6.159
USDSEK,20080808,033900,6.158,6.158,6.154,6.154
USDSEK,20080808,034000,6.155,6.155,6.155,6.155
USDSEK,20080808,034100,6.155,6.157,6.155,6.156
USDSEK,20080808,034200,6.155,6.155,6.154,6.155
USDSEK,20080808,034300,6.155,6.155,6.154,6.154
USDSEK,20080808,034400,6.154,6.154,6.154,6.154
USDSEK,20080808,034500,6.153,6.154,6.153,6.154
USDSEK,20080808,034600,6.154,6.155,6.154,6.155
USDSEK,20080808,034700,6.155,6.155,6.154,6.155
USDSEK,20080808,034800,6.156,6.156,6.155,6.155
USDSEK,20080808,034900,6.156,6.156,6.156,6.156
USDSEK,20080808,035000,6.156,6.156,6.155,6.156
USDSEK,20080808,035100,6.155,6.156,6.155,6.156
USDSEK,20080808,035200,6.156,6.157,6.156,6.157
USDSEK,20080808,035300,6.158,6.158,6.157,6.158
USDSEK,20080808,035400,6.158,6.158,6.157,6.157
USDSEK,20080808,035600,6.157,6.158,6.157,6.157
USDSEK,20080808,035700,6.156,6.157,6.156,6.157
USDSEK,20080808,035800,6.156,6.156,6.156,6.156
USDSEK,20080808,035900,6.156,6.157,6.156,6.157
USDSEK,20080808,040000,6.157,6.157,6.157,6.157
USDSEK,20080808,040100,6.157,6.157,6.157,6.157
USDSEK,20080808,040200,6.158,6.158,6.158,6.158
USDSEK,20080808,040300,6.158,6.158,6.158,6.158
USDSEK,20080808,040400,6.157,6.158,6.157,6.158
USDSEK,20080808,040500,6.158,6.158,6.157,6.157
USDSEK,20080808,040600,6.158,6.158,6.158,6.158
USDSEK,20080808,040700,6.158,6.158,6.157,6.157
USDSEK,20080808,040800,6.157,6.157,6.157,6.157
USDSEK,20080808,040900,6.156,6.157,6.156,6.157
USDSEK,20080808,041000,6.156,6.156,6.155,6.156
USDSEK,20080808,041100,6.157,6.157,6.156,6.156
USDSEK,20080808,041200,6.156,6.156,6.155,6.155
USDSEK,20080808,041300,6.154,6.154,6.153,6.153
USDSEK,20080808,041400,6.153,6.153,6.153,6.153
USDSEK,20080808,041500,6.152,6.152,6.152,6.152
USDSEK,20080808,041600,6.152,6.152,6.152,6.152
USDSEK,20080808,041700,6.152,6.153,6.152,6.153
USDSEK,20080808,041800,6.153,6.153,6.152,6.152
USDSEK,20080808,041900,6.153,6.153,6.153,6.153
USDSEK,20080808,042000,6.154,6.154,6.154,6.154
USDSEK,20080808,042100,6.154,6.154,6.153,6.153
USDSEK,20080808,042200,6.152,6.154,6.152,6.153
USDSEK,20080808,042300,6.154,6.155,6.154,6.155
USDSEK,20080808,042400,6.155,6.156,6.155,6.156
USDSEK,20080808,042500,6.157,6.157,6.157,6.157
USDSEK,20080808,042600,6.157,6.157,6.157,6.157
USDSEK,20080808,042700,6.158,6.160,6.158,6.160
USDSEK,20080808,042800,6.159,6.159,6.159,6.159
USDSEK,20080808,042900,6.160,6.161,6.160,6.161
USDSEK,20080808,043000,6.160,6.160,6.160,6.160
USDSEK,20080808,043100,6.160,6.160,6.160,6.160
USDSEK,20080808,043200,6.160,6.160,6.160,6.160
USDSEK,20080808,043300,6.160,6.160,6.159,6.160
USDSEK,20080808,043500,6.160,6.161,6.160,6.161
USDSEK,20080808,043600,6.162,6.163,6.162,6.162
USDSEK,20080808,043700,6.163,6.168,6.163,6.168
USDSEK,20080808,043800,6.167,6.167,6.164,6.164
USDSEK,20080808,043900,6.165,6.165,6.163,6.163
USDSEK,20080808,044000,6.164,6.164,6.162,6.162
USDSEK,20080808,044100,6.161,6.161,6.160,6.160
USDSEK,20080808,044200,6.160,6.161,6.160,6.161
USDSEK,20080808,044300,6.162,6.163,6.160,6.160
USDSEK,20080808,044400,6.161,6.161,6.161,6.161
USDSEK,20080808,044500,6.160,6.161,6.160,6.161
USDSEK,20080808,044600,6.160,6.160,6.160,6.160
USDSEK,20080808,044700,6.159,6.159,6.157,6.157
USDSEK,20080808,044800,6.158,6.159,6.157,6.157
USDSEK,20080808,044900,6.158,6.158,6.158,6.158
USDSEK,20080808,045000,6.158,6.158,6.157,6.157
USDSEK,20080808,045100,6.158,6.158,6.157,6.157
USDSEK,20080808,045200,6.158,6.158,6.158,6.158
USDSEK,20080808,045300,6.158,6.158,6.158,6.158
USDSEK,20080808,045400,6.159,6.159,6.158,6.159
USDSEK,20080808,045500,6.159,6.159,6.158,6.158
USDSEK,20080808,045600,6.159,6.159,6.158,6.158
USDSEK,20080808,045700,6.157,6.158,6.157,6.158
USDSEK,20080808,045800,6.158,6.158,6.158,6.158
USDSEK,20080808,045900,6.157,6.157,6.157,6.157
USDSEK,20080808,050000,6.156,6.157,6.156,6.157
USDSEK,20080808,050100,6.157,6.157,6.157,6.157
USDSEK,20080808,050200,6.157,6.158,6.157,6.158
USDSEK,20080808,050300,6.159,6.159,6.159,6.159
USDSEK,20080808,050400,6.160,6.163,6.160,6.163
USDSEK,20080808,050500,6.162,6.162,6.162,6.162
USDSEK,20080808,050600,6.162,6.162,6.162,6.162
USDSEK,20080808,050700,6.161,6.161,6.161,6.161
USDSEK,20080808,050800,6.161,6.161,6.161,6.161
USDSEK,20080808,050900,6.161,6.161,6.161,6.161
USDSEK,20080808,051000,6.161,6.161,6.161,6.161
USDSEK,20080808,051100,6.162,6.162,6.161,6.161
USDSEK,20080808,051200,6.161,6.161,6.161,6.161
USDSEK,20080808,051300,6.161,6.162,6.161,6.162
USDSEK,20080808,051400,6.162,6.162,6.162,6.162
USDSEK,20080808,051500,6.162,6.163,6.162,6.163
USDSEK,20080808,051600,6.164,6.165,6.164,6.165
USDSEK,20080808,051700,6.166,6.168,6.166,6.168
USDSEK,20080808,051800,6.169,6.170,6.166,6.166
USDSEK,20080808,051900,6.167,6.170,6.167,6.170
USDSEK,20080808,052000,6.171,6.171,6.167,6.167
USDSEK,20080808,052100,6.167,6.168,6.167,6.168
USDSEK,20080808,052200,6.167,6.167,6.167,6.167
USDSEK,20080808,052300,6.167,6.168,6.167,6.168
USDSEK,20080808,052400,6.167,6.168,6.167,6.167
USDSEK,20080808,052500,6.168,6.168,6.167,6.167
USDSEK,20080808,052600,6.166,6.166,6.163,6.163
USDSEK,20080808,052700,6.164,6.164,6.163,6.163
USDSEK,20080808,052800,6.164,6.164,6.164,6.164
USDSEK,20080808,052900,6.164,6.164,6.163,6.163
USDSEK,20080808,053000,6.163,6.163,6.163,6.163
USDSEK,20080808,053100,6.164,6.164,6.164,6.164
USDSEK,20080808,053200,6.164,6.164,6.164,6.164
USDSEK,20080808,053300,6.164,6.165,6.164,6.165
USDSEK,20080808,053400,6.166,6.166,6.166,6.166
USDSEK,20080808,053500,6.165,6.165,6.165,6.165
USDSEK,20080808,053600,6.165,6.165,6.165,6.165
USDSEK,20080808,053700,6.164,6.164,6.164,6.164
USDSEK,20080808,053800,6.164,6.164,6.163,6.163
USDSEK,20080808,053900,6.163,6.163,6.163,6.163
USDSEK,20080808,054000,6.164,6.164,6.164,6.164
USDSEK,20080808,054100,6.165,6.166,6.165,6.165
USDSEK,20080808,054200,6.166,6.167,6.166,6.167
USDSEK,20080808,054300,6.166,6.167,6.166,6.167
USDSEK,20080808,054400,6.168,6.168,6.167,6.167
USDSEK,20080808,054500,6.167,6.167,6.167,6.167
USDSEK,20080808,054600,6.167,6.167,6.167,6.167
USDSEK,20080808,054700,6.166,6.167,6.166,6.167
USDSEK,20080808,054800,6.167,6.167,6.167,6.167
USDSEK,20080808,054900,6.167,6.167,6.166,6.167
USDSEK,20080808,055000,6.167,6.167,6.166,6.166
USDSEK,20080808,055100,6.167,6.167,6.165,6.165
USDSEK,20080808,055200,6.164,6.165,6.164,6.165
USDSEK,20080808,055300,6.165,6.165,6.164,6.164
USDSEK,20080808,055400,6.165,6.165,6.165,6.165
USDSEK,20080808,055500,6.164,6.164,6.161,6.162
USDSEK,20080808,055600,6.161,6.162,6.161,6.162
USDSEK,20080808,055700,6.162,6.162,6.162,6.162
USDSEK,20080808,055800,6.163,6.163,6.162,6.163
USDSEK,20080808,055900,6.163,6.164,6.163,6.164
USDSEK,20080808,060000,6.163,6.164,6.163,6.164
USDSEK,20080808,060100,6.163,6.163,6.163,6.163
USDSEK,20080808,060200,6.162,6.162,6.162,6.162
USDSEK,20080808,060300,6.162,6.164,6.162,6.164
USDSEK,20080808,060400,6.163,6.163,6.163,6.163
USDSEK,20080808,060500,6.164,6.165,6.164,6.164
USDSEK,20080808,060600,6.164,6.164,6.164,6.164
USDSEK,20080808,060700,6.163,6.163,6.162,6.162
USDSEK,20080808,060800,6.161,6.162,6.161,6.161
USDSEK,20080808,060900,6.162,6.162,6.160,6.161
USDSEK,20080808,061000,6.160,6.161,6.160,6.160
USDSEK,20080808,061100,6.161,6.162,6.161,6.161
USDSEK,20080808,061200,6.160,6.160,6.160,6.160
USDSEK,20080808,061300,6.160,6.160,6.160,6.160
USDSEK,20080808,061400,6.161,6.161,6.161,6.161
USDSEK,20080808,061500,6.161,6.161,6.160,6.160
USDSEK,20080808,061600,6.161,6.161,6.161,6.161
USDSEK,20080808,061700,6.161,6.161,6.160,6.161
USDSEK,20080808,061800,6.160,6.160,6.160,6.160
USDSEK,20080808,061900,6.160,6.160,6.159,6.159
USDSEK,20080808,062000,6.158,6.158,6.158,6.158
USDSEK,20080808,062100,6.159,6.161,6.159,6.161
USDSEK,20080808,062200,6.161,6.161,6.161,6.161
USDSEK,20080808,062300,6.161,6.161,6.161,6.161
USDSEK,20080808,062400,6.160,6.160,6.160,6.160
USDSEK,20080808,062500,6.160,6.160,6.160,6.160
USDSEK,20080808,062600,6.159,6.159,6.157,6.157
USDSEK,20080808,062700,6.156,6.156,6.156,6.156
USDSEK,20080808,062800,6.157,6.157,6.157,6.157
USDSEK,20080808,062900,6.157,6.157,6.155,6.155
USDSEK,20080808,063000,6.156,6.156,6.156,6.156
USDSEK,20080808,063100,6.157,6.157,6.157,6.157
USDSEK,20080808,063200,6.157,6.158,6.157,6.158
USDSEK,20080808,063300,6.159,6.161,6.159,6.159
USDSEK,20080808,063400,6.159,6.159,6.159,6.159
USDSEK,20080808,063500,6.160,6.161,6.160,6.161
USDSEK,20080808,063600,6.160,6.160,6.159,6.159
USDSEK,20080808,063700,6.159,6.159,6.158,6.158
USDSEK,20080808,063800,6.158,6.158,6.158,6.158
USDSEK,20080808,063900,6.158,6.158,6.157,6.157
USDSEK,20080808,064000,6.158,6.158,6.158,6.158
USDSEK,20080808,064100,6.157,6.159,6.157,6.159
USDSEK,20080808,064200,6.160,6.160,6.159,6.160
USDSEK,20080808,064300,6.160,6.160,6.160,6.160
USDSEK,20080808,064400,6.159,6.159,6.159,6.159
USDSEK,20080808,064500,6.159,6.159,6.158,6.159
USDSEK,20080808,064600,6.160,6.160,6.158,6.159
USDSEK,20080808,064700,6.160,6.160,6.160,6.160
USDSEK,20080808,064800,6.160,6.161,6.160,6.161
USDSEK,20080808,064900,6.161,6.161,6.160,6.160
USDSEK,20080808,065000,6.160,6.160,6.160,6.160
USDSEK,20080808,065100,6.160,6.160,6.160,6.160
USDSEK,20080808,065200,6.159,6.159,6.158,6.158
USDSEK,20080808,065300,6.158,6.159,6.158,6.158
USDSEK,20080808,065400,6.159,6.159,6.159,6.159
USDSEK,20080808,065500,6.159,6.159,6.159,6.159
USDSEK,20080808,065600,6.158,6.159,6.158,6.159
USDSEK,20080808,065700,6.160,6.160,6.159,6.159
USDSEK,20080808,065800,6.160,6.160,6.160,6.160
USDSEK,20080808,065900,6.160,6.160,6.159,6.159
USDSEK,20080808,070000,6.159,6.159,6.159,6.159
USDSEK,20080808,070100,6.160,6.160,6.160,6.160
USDSEK,20080808,070200,6.160,6.161,6.160,6.160
USDSEK,20080808,070300,6.159,6.159,6.159,6.159
USDSEK,20080808,070400,6.159,6.159,6.158,6.158
USDSEK,20080808,070500,6.158,6.158,6.157,6.157
USDSEK,20080808,070600,6.156,6.156,6.156,6.156
USDSEK,20080808,070700,6.155,6.156,6.155,6.155
USDSEK,20080808,070800,6.156,6.156,6.155,6.155
USDSEK,20080808,070900,6.155,6.155,6.155,6.155
USDSEK,20080808,071000,6.154,6.154,6.154,6.154
USDSEK,20080808,071100,6.154,6.154,6.154,6.154
USDSEK,20080808,071200,6.155,6.155,6.155,6.155
USDSEK,20080808,071300,6.155,6.155,6.155,6.155
USDSEK,20080808,071400,6.154,6.154,6.154,6.154
USDSEK,20080808,071500,6.154,6.154,6.154,6.154
USDSEK,20080808,071600,6.154,6.154,6.154,6.154
USDSEK,20080808,071700,6.154,6.154,6.154,6.154
USDSEK,20080808,071800,6.154,6.154,6.154,6.154
USDSEK,20080808,071900,6.154,6.154,6.154,6.154
USDSEK,20080808,072000,6.153,6.155,6.153,6.155
USDSEK,20080808,072100,6.156,6.156,6.156,6.156
USDSEK,20080808,072200,6.156,6.157,6.156,6.157
USDSEK,20080808,072300,6.158,6.158,6.158,6.158
USDSEK,20080808,072400,6.158,6.158,6.157,6.158
USDSEK,20080808,072500,6.157,6.158,6.156,6.156
USDSEK,20080808,072600,6.155,6.156,6.155,6.156
USDSEK,20080808,072700,6.157,6.157,6.157,6.157
USDSEK,20080808,072800,6.156,6.156,6.155,6.155
USDSEK,20080808,072900,6.154,6.154,6.154,6.154
USDSEK,20080808,073000,6.154,6.156,6.154,6.155
USDSEK,20080808,073100,6.156,6.156,6.155,6.155
USDSEK,20080808,073200,6.155,6.156,6.155,6.156
USDSEK,20080808,073300,6.155,6.155,6.155,6.155
USDSEK,20080808,073400,6.156,6.156,6.155,6.155
USDSEK,20080808,073500,6.155,6.155,6.155,6.155
USDSEK,20080808,073600,6.155,6.155,6.155,6.155
USDSEK,20080808,073700,6.156,6.156,6.155,6.156
USDSEK,20080808,073800,6.155,6.155,6.155,6.155
USDSEK,20080808,073900,6.154,6.154,6.154,6.154
USDSEK,20080808,074000,6.154,6.155,6.154,6.154
USDSEK,20080808,074100,6.154,6.154,6.153,6.153
USDSEK,20080808,074200,6.153,6.153,6.153,6.153
USDSEK,20080808,074300,6.154,6.154,6.154,6.154
USDSEK,20080808,074400,6.154,6.154,6.154,6.154
USDSEK,20080808,074500,6.154,6.155,6.154,6.155
USDSEK,20080808,074600,6.155,6.155,6.155,6.155
USDSEK,20080808,074700,6.155,6.155,6.155,6.155
USDSEK,20080808,074800,6.155,6.155,6.155,6.155
USDSEK,20080808,074900,6.156,6.156,6.156,6.156
USDSEK,20080808,075000,6.156,6.159,6.156,6.159
USDSEK,20080808,075100,6.158,6.159,6.158,6.159
USDSEK,20080808,075200,6.159,6.159,6.157,6.157
USDSEK,20080808,075300,6.158,6.158,6.158,6.158
USDSEK,20080808,075400,6.157,6.158,6.157,6.158
USDSEK,20080808,075500,6.159,6.161,6.159,6.161
USDSEK,20080808,075600,6.162,6.163,6.162,6.162
USDSEK,20080808,075700,6.161,6.161,6.161,6.161
USDSEK,20080808,075800,6.162,6.162,6.162,6.162
USDSEK,20080808,075900,6.162,6.162,6.162,6.162
USDSEK,20080808,080000,6.162,6.162,6.160,6.160
USDSEK,20080808,080100,6.159,6.159,6.159,6.159
USDSEK,20080808,080200,6.160,6.160,6.158,6.158
USDSEK,20080808,080300,6.159,6.160,6.159,6.160
USDSEK,20080808,080400,6.161,6.161,6.159,6.159
USDSEK,20080808,080500,6.158,6.159,6.157,6.159
USDSEK,20080808,080600,6.158,6.158,6.157,6.157
USDSEK,20080808,080700,6.156,6.156,6.156,6.156
USDSEK,20080808,080800,6.157,6.158,6.156,6.158
USDSEK,20080808,080900,6.157,6.159,6.157,6.159
USDSEK,20080808,081000,6.160,6.160,6.159,6.159
USDSEK,20080808,081100,6.159,6.159,6.158,6.158
USDSEK,20080808,081200,6.158,6.158,6.158,6.158
USDSEK,20080808,081300,6.157,6.157,6.157,6.157
USDSEK,20080808,081400,6.157,6.158,6.157,6.157
USDSEK,20080808,081500,6.158,6.158,6.158,6.158
USDSEK,20080808,081600,6.158,6.159,6.158,6.159
USDSEK,20080808,081700,6.160,6.162,6.160,6.161
USDSEK,20080808,081800,6.162,6.163,6.162,6.162
USDSEK,20080808,081900,6.161,6.161,6.160,6.161
USDSEK,20080808,082000,6.162,6.164,6.162,6.164
USDSEK,20080808,082100,6.163,6.163,6.161,6.162
USDSEK,20080808,082200,6.161,6.163,6.161,6.162
USDSEK,20080808,082300,6.161,6.161,6.160,6.160
USDSEK,20080808,082400,6.161,6.161,6.159,6.159
USDSEK,20080808,082500,6.160,6.162,6.160,6.162
USDSEK,20080808,082600,6.161,6.161,6.159,6.159
USDSEK,20080808,082700,6.158,6.158,6.157,6.158
USDSEK,20080808,082800,6.157,6.160,6.157,6.160
USDSEK,20080808,082900,6.159,6.160,6.158,6.160
USDSEK,20080808,083000,6.159,6.161,6.159,6.161
USDSEK,20080808,083100,6.160,6.162,6.160,6.161
USDSEK,20080808,083200,6.162,6.163,6.162,6.162
USDSEK,20080808,083300,6.163,6.164,6.163,6.164
USDSEK,20080808,083400,6.163,6.163,6.161,6.162
USDSEK,20080808,083500,6.163,6.163,6.162,6.163
USDSEK,20080808,083600,6.163,6.163,6.163,6.163
USDSEK,20080808,083700,6.162,6.162,6.162,6.162
USDSEK,20080808,083800,6.162,6.163,6.162,6.162
USDSEK,20080808,083900,6.161,6.161,6.161,6.161
USDSEK,20080808,084000,6.160,6.160,6.159,6.160
USDSEK,20080808,084100,6.161,6.161,6.160,6.160
USDSEK,20080808,084200,6.159,6.160,6.159,6.160
USDSEK,20080808,084300,6.159,6.160,6.159,6.160
USDSEK,20080808,084400,6.160,6.162,6.160,6.161
USDSEK,20080808,084500,6.162,6.163,6.162,6.163
USDSEK,20080808,084600,6.162,6.163,6.162,6.163
USDSEK,20080808,084700,6.162,6.163,6.162,6.163
USDSEK,20080808,084800,6.164,6.166,6.164,6.166
USDSEK,20080808,084900,6.167,6.169,6.166,6.167
USDSEK,20080808,085000,6.168,6.169,6.168,6.169
USDSEK,20080808,085100,6.168,6.168,6.167,6.168
USDSEK,20080808,085200,6.167,6.170,6.167,6.170
USDSEK,20080808,085300,6.169,6.170,6.168,6.168
USDSEK,20080808,085400,6.167,6.167,6.166,6.167
USDSEK,20080808,085500,6.166,6.169,6.166,6.169
USDSEK,20080808,085600,6.169,6.169,6.169,6.169
USDSEK,20080808,085700,6.170,6.172,6.170,6.172
USDSEK,20080808,085800,6.171,6.174,6.171,6.174
USDSEK,20080808,085900,6.173,6.173,6.171,6.171
USDSEK,20080808,090000,6.170,6.170,6.166,6.167
USDSEK,20080808,090100,6.168,6.168,6.167,6.167
USDSEK,20080808,090200,6.167,6.168,6.166,6.167
USDSEK,20080808,090300,6.168,6.174,6.168,6.174
USDSEK,20080808,090400,6.175,6.183,6.175,6.183
USDSEK,20080808,090500,6.185,6.185,6.183,6.183
USDSEK,20080808,090600,6.184,6.184,6.183,6.183
USDSEK,20080808,090700,6.182,6.183,6.181,6.181
USDSEK,20080808,090800,6.182,6.183,6.179,6.183
USDSEK,20080808,090900,6.184,6.186,6.184,6.185
USDSEK,20080808,091000,6.184,6.185,6.182,6.185
USDSEK,20080808,091100,6.184,6.186,6.184,6.186
USDSEK,20080808,091200,6.185,6.186,6.182,6.182
USDSEK,20080808,091300,6.183,6.184,6.181,6.181
USDSEK,20080808,091400,6.182,6.183,6.181,6.181
USDSEK,20080808,091500,6.180,6.180,6.180,6.180
USDSEK,20080808,091600,6.181,6.184,6.181,6.184
USDSEK,20080808,091700,6.183,6.184,6.183,6.183
USDSEK,20080808,091800,6.184,6.184,6.182,6.182
USDSEK,20080808,091900,6.183,6.183,6.182,6.182
USDSEK,20080808,092000,6.183,6.187,6.183,6.186
USDSEK,20080808,092100,6.185,6.188,6.185,6.188
USDSEK,20080808,092200,6.189,6.194,6.188,6.193
USDSEK,20080808,092300,6.194,6.194,6.193,6.193
USDSEK,20080808,092400,6.192,6.194,6.192,6.194
USDSEK,20080808,092500,6.193,6.193,6.190,6.192
USDSEK,20080808,092600,6.191,6.191,6.187,6.187
USDSEK,20080808,092700,6.186,6.186,6.185,6.186
USDSEK,20080808,092800,6.187,6.189,6.187,6.188
USDSEK,20080808,092900,6.187,6.188,6.186,6.187
USDSEK,20080808,093000,6.186,6.188,6.186,6.187
USDSEK,20080808,093100,6.188,6.188,6.187,6.187
USDSEK,20080808,093200,6.186,6.186,6.185,6.185
USDSEK,20080808,093300,6.184,6.184,6.182,6.182
USDSEK,20080808,093400,6.181,6.181,6.179,6.180
USDSEK,20080808,093500,6.181,6.183,6.181,6.183
USDSEK,20080808,093600,6.184,6.184,6.183,6.183
USDSEK,20080808,093700,6.183,6.183,6.182,6.182
USDSEK,20080808,093800,6.183,6.183,6.181,6.181
USDSEK,20080808,093900,6.180,6.182,6.180,6.182
USDSEK,20080808,094000,6.183,6.183,6.182,6.182
USDSEK,20080808,094100,6.181,6.182,6.181,6.182
USDSEK,20080808,094200,6.183,6.184,6.183,6.184
USDSEK,20080808,094300,6.183,6.186,6.183,6.185
USDSEK,20080808,094400,6.186,6.186,6.185,6.186
USDSEK,20080808,094500,6.185,6.187,6.185,6.187
USDSEK,20080808,094600,6.187,6.188,6.187,6.188
USDSEK,20080808,094700,6.189,6.189,6.189,6.189
USDSEK,20080808,094800,6.189,6.189,6.185,6.185
USDSEK,20080808,094900,6.184,6.184,6.183,6.184
USDSEK,20080808,095000,6.183,6.184,6.182,6.183
USDSEK,20080808,095100,6.184,6.185,6.184,6.185
USDSEK,20080808,095200,6.184,6.186,6.184,6.185
USDSEK,20080808,095300,6.186,6.188,6.186,6.187
USDSEK,20080808,095400,6.186,6.187,6.186,6.186
USDSEK,20080808,095500,6.185,6.187,6.185,6.187
USDSEK,20080808,095600,6.186,6.187,6.186,6.187
USDSEK,20080808,095700,6.186,6.187,6.186,6.186
USDSEK,20080808,095800,6.186,6.186,6.185,6.185
USDSEK,20080808,095900,6.184,6.185,6.184,6.184
USDSEK,20080808,100000,6.185,6.185,6.184,6.185
USDSEK,20080808,100100,6.186,6.186,6.185,6.185
USDSEK,20080808,100200,6.186,6.186,6.185,6.185
USDSEK,20080808,100300,6.185,6.185,6.183,6.183
USDSEK,20080808,100400,6.184,6.184,6.182,6.183
USDSEK,20080808,100500,6.184,6.184,6.183,6.184
USDSEK,20080808,100600,6.183,6.184,6.183,6.184
USDSEK,20080808,100700,6.185,6.185,6.184,6.184
USDSEK,20080808,100800,6.185,6.185,6.183,6.183
USDSEK,20080808,100900,6.184,6.185,6.183,6.184
USDSEK,20080808,101000,6.183,6.184,6.183,6.184
USDSEK,20080808,101100,6.185,6.185,6.184,6.184
USDSEK,20080808,101200,6.183,6.184,6.183,6.184
USDSEK,20080808,101300,6.183,6.183,6.182,6.183
USDSEK,20080808,101400,6.184,6.184,6.183,6.183
USDSEK,20080808,101500,6.184,6.185,6.184,6.185
USDSEK,20080808,101600,6.184,6.184,6.184,6.184
USDSEK,20080808,101700,6.185,6.186,6.185,6.186
USDSEK,20080808,101800,6.185,6.187,6.185,6.187
USDSEK,20080808,101900,6.186,6.186,6.186,6.186
USDSEK,20080808,102000,6.187,6.188,6.186,6.187
USDSEK,20080808,102100,6.186,6.187,6.186,6.187
USDSEK,20080808,102200,6.186,6.187,6.185,6.187
USDSEK,20080808,102300,6.188,6.188,6.188,6.188
USDSEK,20080808,102400,6.188,6.188,6.188,6.188
USDSEK,20080808,102500,6.188,6.188,6.188,6.188
USDSEK,20080808,102600,6.189,6.189,6.189,6.189
USDSEK,20080808,102700,6.189,6.190,6.189,6.190
USDSEK,20080808,102800,6.190,6.190,6.189,6.189
USDSEK,20080808,102900,6.188,6.189,6.188,6.189
USDSEK,20080808,103000,6.188,6.189,6.188,6.189
USDSEK,20080808,103100,6.189,6.191,6.189,6.190
USDSEK,20080808,103200,6.191,6.191,6.190,6.191
USDSEK,20080808,103300,6.192,6.192,6.191,6.191
USDSEK,20080808,103400,6.192,6.192,6.189,6.190
USDSEK,20080808,103500,6.189,6.189,6.189,6.189
USDSEK,20080808,103600,6.190,6.190,6.189,6.190
USDSEK,20080808,103700,6.190,6.190,6.190,6.190
USDSEK,20080808,103800,6.190,6.190,6.189,6.189
USDSEK,20080808,103900,6.190,6.190,6.190,6.190
USDSEK,20080808,104000,6.189,6.190,6.189,6.189
USDSEK,20080808,104100,6.189,6.189,6.189,6.189
USDSEK,20080808,104200,6.189,6.189,6.189,6.189
USDSEK,20080808,104300,6.190,6.190,6.190,6.190
USDSEK,20080808,104400,6.190,6.191,6.189,6.191
USDSEK,20080808,104500,6.190,6.190,6.189,6.189
USDSEK,20080808,104600,6.190,6.191,6.190,6.190
USDSEK,20080808,104700,6.189,6.189,6.189,6.189
USDSEK,20080808,104800,6.190,6.190,6.189,6.190
USDSEK,20080808,104900,6.191,6.192,6.191,6.191
USDSEK,20080808,105000,6.192,6.192,6.192,6.192
USDSEK,20080808,105100,6.191,6.191,6.190,6.190
USDSEK,20080808,105200,6.191,6.191,6.191,6.191
USDSEK,20080808,105300,6.191,6.192,6.191,6.192
USDSEK,20080808,105400,6.192,6.192,6.192,6.192
USDSEK,20080808,105500,6.191,6.191,6.191,6.191
USDSEK,20080808,105600,6.191,6.191,6.191,6.191
USDSEK,20080808,105700,6.191,6.192,6.191,6.191
USDSEK,20080808,105800,6.192,6.196,6.192,6.196
USDSEK,20080808,105900,6.195,6.195,6.192,6.193
USDSEK,20080808,110000,6.194,6.194,6.191,6.193
USDSEK,20080808,110100,6.192,6.194,6.192,6.194
USDSEK,20080808,110200,6.193,6.194,6.193,6.193
USDSEK,20080808,110300,6.194,6.194,6.193,6.193
USDSEK,20080808,110400,6.193,6.193,6.191,6.191
USDSEK,20080808,110500,6.192,6.192,6.190,6.190
USDSEK,20080808,110600,6.189,6.189,6.189,6.189
USDSEK,20080808,110700,6.189,6.190,6.189,6.190
USDSEK,20080808,110800,6.191,6.192,6.191,6.192
USDSEK,20080808,110900,6.193,6.193,6.192,6.192
USDSEK,20080808,111000,6.193,6.194,6.192,6.193
USDSEK,20080808,111100,6.192,6.194,6.192,6.194
USDSEK,20080808,111200,6.193,6.195,6.193,6.195
USDSEK,20080808,111300,6.194,6.195,6.194,6.195
USDSEK,20080808,111400,6.194,6.195,6.194,6.194
USDSEK,20080808,111500,6.194,6.195,6.194,6.194
USDSEK,20080808,111600,6.193,6.193,6.192,6.193
USDSEK,20080808,111700,6.194,6.194,6.192,6.192
USDSEK,20080808,111800,6.191,6.192,6.191,6.191
USDSEK,20080808,111900,6.192,6.192,6.192,6.192
USDSEK,20080808,112000,6.192,6.192,6.191,6.191
USDSEK,20080808,112100,6.190,6.191,6.190,6.191
USDSEK,20080808,112200,6.192,6.193,6.192,6.192
USDSEK,20080808,112300,6.191,6.192,6.190,6.190
USDSEK,20080808,112400,6.190,6.190,6.190,6.190
USDSEK,20080808,112500,6.191,6.191,6.189,6.189
USDSEK,20080808,112600,6.188,6.189,6.187,6.187
USDSEK,20080808,112700,6.188,6.188,6.187,6.187
USDSEK,20080808,112800,6.188,6.188,6.186,6.188
USDSEK,20080808,112900,6.189,6.189,6.188,6.188
USDSEK,20080808,113000,6.189,6.189,6.187,6.187
USDSEK,20080808,113100,6.188,6.190,6.188,6.190
USDSEK,20080808,113200,6.191,6.191,6.189,6.190
USDSEK,20080808,113300,6.191,6.191,6.191,6.191
USDSEK,20080808,113400,6.191,6.191,6.191,6.191
USDSEK,20080808,113500,6.190,6.191,6.190,6.190
USDSEK,20080808,113600,6.191,6.194,6.191,6.194
USDSEK,20080808,113700,6.193,6.194,6.193,6.194
USDSEK,20080808,113800,6.193,6.196,6.193,6.196
USDSEK,20080808,113900,6.197,6.203,6.197,6.203
USDSEK,20080808,114000,6.202,6.205,6.201,6.205
USDSEK,20080808,114100,6.206,6.206,6.204,6.205
USDSEK,20080808,114200,6.206,6.207,6.204,6.204
USDSEK,20080808,114300,6.205,6.207,6.205,6.205
USDSEK,20080808,114400,6.204,6.204,6.202,6.202
USDSEK,20080808,114500,6.201,6.202,6.201,6.202
USDSEK,20080808,114600,6.203,6.204,6.202,6.202
USDSEK,20080808,114700,6.201,6.201,6.200,6.201
USDSEK,20080808,114800,6.202,6.203,6.202,6.202
USDSEK,20080808,114900,6.201,6.202,6.201,6.201
USDSEK,20080808,115000,6.202,6.208,6.202,6.208
USDSEK,20080808,115100,6.207,6.207,6.205,6.207
USDSEK,20080808,115200,6.206,6.208,6.205,6.208
USDSEK,20080808,115300,6.207,6.209,6.207,6.209
USDSEK,20080808,115400,6.208,6.208,6.207,6.207
USDSEK,20080808,115500,6.208,6.208,6.208,6.208
USDSEK,20080808,115600,6.208,6.209,6.208,6.209
USDSEK,20080808,115700,6.208,6.208,6.208,6.208
USDSEK,20080808,115800,6.208,6.208,6.207,6.207
USDSEK,20080808,115900,6.206,6.207,6.206,6.207
USDSEK,20080808,120000,6.206,6.207,6.206,6.207
USDSEK,20080808,120100,6.206,6.206,6.205,6.206
USDSEK,20080808,120200,6.207,6.207,6.206,6.206
USDSEK,20080808,120300,6.207,6.207,6.206,6.206
USDSEK,20080808,120400,6.205,6.205,6.203,6.203
USDSEK,20080808,120500,6.202,6.202,6.201,6.202
USDSEK,20080808,120600,6.203,6.203,6.201,6.202
USDSEK,20080808,120700,6.203,6.203,6.202,6.203
USDSEK,20080808,120800,6.202,6.203,6.202,6.202
USDSEK,20080808,120900,6.201,6.202,6.200,6.201
USDSEK,20080808,121000,6.200,6.201,6.200,6.200
USDSEK,20080808,121100,6.199,6.201,6.199,6.201
USDSEK,20080808,121200,6.200,6.200,6.198,6.198
USDSEK,20080808,121300,6.199,6.201,6.199,6.200
USDSEK,20080808,121400,6.201,6.201,6.200,6.200
USDSEK,20080808,121500,6.200,6.200,6.199,6.200
USDSEK,20080808,121600,6.199,6.201,6.199,6.201
USDSEK,20080808,121700,6.200,6.201,6.200,6.201
USDSEK,20080808,121800,6.202,6.202,6.201,6.202
USDSEK,20080808,121900,6.202,6.202,6.202,6.202
USDSEK,20080808,122000,6.201,6.201,6.200,6.200
USDSEK,20080808,122100,6.201,6.201,6.201,6.201
USDSEK,20080808,122200,6.201,6.202,6.201,6.202
USDSEK,20080808,122300,6.202,6.202,6.202,6.202
USDSEK,20080808,122400,6.201,6.201,6.201,6.201
USDSEK,20080808,122500,6.202,6.202,6.200,6.200
USDSEK,20080808,122600,6.200,6.200,6.200,6.200
USDSEK,20080808,122700,6.201,6.202,6.201,6.202
USDSEK,20080808,122800,6.202,6.202,6.202,6.202
USDSEK,20080808,122900,6.203,6.203,6.202,6.203
USDSEK,20080808,123000,6.202,6.204,6.202,6.203
USDSEK,20080808,123100,6.202,6.203,6.202,6.203
USDSEK,20080808,123200,6.202,6.203,6.202,6.203
USDSEK,20080808,123300,6.204,6.204,6.203,6.204
USDSEK,20080808,123400,6.205,6.206,6.205,6.206
USDSEK,20080808,123500,6.207,6.208,6.207,6.208
USDSEK,20080808,123600,6.207,6.207,6.206,6.207
USDSEK,20080808,123700,6.208,6.208,6.208,6.208
USDSEK,20080808,123800,6.207,6.207,6.207,6.207
USDSEK,20080808,123900,6.206,6.208,6.206,6.207
USDSEK,20080808,124000,6.208,6.208,6.208,6.208
USDSEK,20080808,124100,6.207,6.208,6.207,6.208
USDSEK,20080808,124200,6.207,6.207,6.206,6.206
USDSEK,20080808,124300,6.207,6.208,6.206,6.206
USDSEK,20080808,124400,6.207,6.207,6.206,6.207
USDSEK,20080808,124500,6.206,6.209,6.206,6.209
USDSEK,20080808,124600,6.208,6.210,6.208,6.210
USDSEK,20080808,124700,6.210,6.210,6.207,6.207
USDSEK,20080808,124800,6.208,6.208,6.207,6.207
USDSEK,20080808,124900,6.206,6.207,6.206,6.206
USDSEK,20080808,125000,6.206,6.206,6.206,6.206
USDSEK,20080808,125100,6.207,6.207,6.207,6.207
USDSEK,20080808,125200,6.207,6.208,6.207,6.207
USDSEK,20080808,125300,6.207,6.207,6.206,6.206
USDSEK,20080808,125400,6.205,6.205,6.205,6.205
USDSEK,20080808,125500,6.205,6.205,6.205,6.205
USDSEK,20080808,125600,6.205,6.205,6.205,6.205
USDSEK,20080808,125700,6.205,6.205,6.205,6.205
USDSEK,20080808,125800,6.204,6.204,6.202,6.202
USDSEK,20080808,125900,6.203,6.203,6.203,6.203
USDSEK,20080808,130000,6.203,6.204,6.203,6.204
USDSEK,20080808,130100,6.203,6.204,6.202,6.202
USDSEK,20080808,130200,6.201,6.201,6.200,6.200
USDSEK,20080808,130300,6.201,6.201,6.201,6.201
USDSEK,20080808,130400,6.201,6.201,6.201,6.201
USDSEK,20080808,130500,6.201,6.202,6.201,6.202
USDSEK,20080808,130600,6.203,6.203,6.202,6.202
USDSEK,20080808,130700,6.201,6.202,6.201,6.202
USDSEK,20080808,130800,6.203,6.204,6.203,6.204
USDSEK,20080808,130900,6.205,6.205,6.202,6.202
USDSEK,20080808,131000,6.203,6.203,6.202,6.202
USDSEK,20080808,131100,6.201,6.201,6.201,6.201
USDSEK,20080808,131200,6.202,6.202,6.202,6.202
USDSEK,20080808,131300,6.202,6.202,6.201,6.201
USDSEK,20080808,131400,6.201,6.201,6.201,6.201
USDSEK,20080808,131500,6.202,6.203,6.202,6.203
USDSEK,20080808,131600,6.202,6.205,6.202,6.205
USDSEK,20080808,131700,6.206,6.207,6.206,6.207
USDSEK,20080808,131800,6.206,6.208,6.206,6.208
USDSEK,20080808,131900,6.207,6.207,6.206,6.206
USDSEK,20080808,132000,6.207,6.208,6.207,6.207
USDSEK,20080808,132100,6.208,6.208,6.206,6.206
USDSEK,20080808,132200,6.205,6.205,6.203,6.204
USDSEK,20080808,132300,6.204,6.204,6.204,6.204
USDSEK,20080808,132400,6.205,6.205,6.204,6.204
USDSEK,20080808,132500,6.205,6.206,6.205,6.206
USDSEK,20080808,132600,6.207,6.207,6.206,6.207
USDSEK,20080808,132700,6.208,6.208,6.207,6.207
USDSEK,20080808,132800,6.207,6.207,6.205,6.205
USDSEK,20080808,132900,6.206,6.206,6.203,6.203
USDSEK,20080808,133000,6.204,6.204,6.203,6.203
USDSEK,20080808,133100,6.204,6.204,6.203,6.203
USDSEK,20080808,133200,6.202,6.204,6.202,6.204
USDSEK,20080808,133300,6.205,6.206,6.205,6.206
USDSEK,20080808,133400,6.205,6.206,6.205,6.206
USDSEK,20080808,133500,6.205,6.206,6.205,6.206
USDSEK,20080808,133600,6.206,6.206,6.206,6.206
USDSEK,20080808,133700,6.205,6.206,6.205,6.206
USDSEK,20080808,133800,6.206,6.206,6.206,6.206
USDSEK,20080808,133900,6.207,6.207,6.206,6.207
USDSEK,20080808,134000,6.207,6.207,6.207,6.207
USDSEK,20080808,134100,6.206,6.206,6.204,6.205
USDSEK,20080808,134200,6.204,6.205,6.204,6.205
USDSEK,20080808,134300,6.204,6.206,6.204,6.205
USDSEK,20080808,134400,6.204,6.204,6.204,6.204
USDSEK,20080808,134500,6.204,6.205,6.204,6.205
USDSEK,20080808,134600,6.206,6.206,6.205,6.206
USDSEK,20080808,134700,6.207,6.207,6.204,6.206
USDSEK,20080808,134800,6.205,6.206,6.205,6.206
USDSEK,20080808,134900,6.207,6.207,6.205,6.205
USDSEK,20080808,135000,6.204,6.204,6.202,6.204
USDSEK,20080808,135100,6.203,6.205,6.203,6.204
USDSEK,20080808,135200,6.205,6.205,6.204,6.204
USDSEK,20080808,135300,6.204,6.206,6.204,6.206
USDSEK,20080808,135400,6.206,6.207,6.206,6.207
USDSEK,20080808,135500,6.207,6.207,6.207,6.207
USDSEK,20080808,135600,6.208,6.208,6.207,6.207
USDSEK,20080808,135700,6.208,6.209,6.207,6.209
USDSEK,20080808,135800,6.210,6.211,6.209,6.211
USDSEK,20080808,135900,6.212,6.213,6.211,6.212
USDSEK,20080808,140000,6.211,6.212,6.211,6.211
USDSEK,20080808,140100,6.210,6.212,6.210,6.212
USDSEK,20080808,140200,6.213,6.213,6.212,6.212
USDSEK,20080808,140300,6.211,6.212,6.211,6.212
USDSEK,20080808,140400,6.211,6.212,6.211,6.211
USDSEK,20080808,140500,6.212,6.215,6.211,6.214
USDSEK,20080808,140600,6.215,6.218,6.215,6.216
USDSEK,20080808,140700,6.215,6.216,6.215,6.216
USDSEK,20080808,140800,6.217,6.218,6.216,6.216
USDSEK,20080808,140900,6.217,6.217,6.216,6.216
USDSEK,20080808,141000,6.217,6.218,6.217,6.218
USDSEK,20080808,141100,6.219,6.221,6.219,6.221
USDSEK,20080808,141200,6.222,6.223,6.222,6.222
USDSEK,20080808,141300,6.223,6.224,6.223,6.223
USDSEK,20080808,141400,6.224,6.224,6.223,6.223
USDSEK,20080808,141500,6.224,6.227,6.224,6.227
USDSEK,20080808,141600,6.226,6.227,6.226,6.226
USDSEK,20080808,141700,6.225,6.225,6.224,6.224
USDSEK,20080808,141800,6.225,6.226,6.225,6.226
USDSEK,20080808,141900,6.226,6.226,6.226,6.226
USDSEK,20080808,142000,6.225,6.225,6.224,6.224
USDSEK,20080808,142100,6.225,6.225,6.224,6.224
USDSEK,20080808,142200,6.223,6.224,6.222,6.222
USDSEK,20080808,142300,6.222,6.222,6.222,6.222
USDSEK,20080808,142400,6.222,6.222,6.222,6.222
USDSEK,20080808,142500,6.222,6.222,6.222,6.222
USDSEK,20080808,142600,6.221,6.221,6.220,6.220
USDSEK,20080808,142700,6.221,6.221,6.219,6.219
USDSEK,20080808,142800,6.218,6.218,6.218,6.218
USDSEK,20080808,142900,6.219,6.220,6.219,6.220
USDSEK,20080808,143000,6.221,6.221,6.221,6.221
USDSEK,20080808,143100,6.220,6.222,6.220,6.221
USDSEK,20080808,143200,6.222,6.224,6.222,6.224
USDSEK,20080808,143300,6.223,6.223,6.222,6.222
USDSEK,20080808,143400,6.222,6.223,6.221,6.223
USDSEK,20080808,143500,6.222,6.225,6.222,6.224
USDSEK,20080808,143600,6.225,6.229,6.225,6.229
USDSEK,20080808,143700,6.228,6.229,6.228,6.229
USDSEK,20080808,143800,6.230,6.232,6.230,6.232
USDSEK,20080808,143900,6.233,6.235,6.233,6.233
USDSEK,20080808,144000,6.232,6.232,6.230,6.231
USDSEK,20080808,144100,6.232,6.234,6.232,6.234
USDSEK,20080808,144200,6.233,6.234,6.233,6.234
USDSEK,20080808,144300,6.235,6.238,6.234,6.234
USDSEK,20080808,144400,6.233,6.233,6.231,6.233
USDSEK,20080808,144500,6.234,6.238,6.234,6.236
USDSEK,20080808,144600,6.235,6.236,6.233,6.233
USDSEK,20080808,144700,6.232,6.233,6.232,6.232
USDSEK,20080808,144800,6.231,6.231,6.230,6.230
USDSEK,20080808,144900,6.231,6.233,6.230,6.231
USDSEK,20080808,145000,6.232,6.233,6.231,6.232
USDSEK,20080808,145100,6.231,6.232,6.231,6.232
USDSEK,20080808,145200,6.232,6.234,6.232,6.234
USDSEK,20080808,145300,6.233,6.233,6.232,6.233
USDSEK,20080808,145400,6.232,6.232,6.228,6.228
USDSEK,20080808,145500,6.227,6.228,6.226,6.226
USDSEK,20080808,145600,6.226,6.227,6.226,6.226
USDSEK,20080808,145700,6.225,6.226,6.225,6.226
USDSEK,20080808,145800,6.225,6.229,6.224,6.229
USDSEK,20080808,145900,6.228,6.229,6.227,6.229
USDSEK,20080808,150000,6.230,6.231,6.229,6.230
USDSEK,20080808,150100,6.231,6.231,6.229,6.229
USDSEK,20080808,150200,6.230,6.230,6.229,6.229
USDSEK,20080808,150300,6.228,6.229,6.228,6.229
USDSEK,20080808,150400,6.228,6.233,6.228,6.233
USDSEK,20080808,150500,6.232,6.232,6.229,6.230
USDSEK,20080808,150600,6.229,6.230,6.229,6.229
USDSEK,20080808,150700,6.229,6.230,6.229,6.230
USDSEK,20080808,150800,6.229,6.230,6.229,6.230
USDSEK,20080808,150900,6.229,6.230,6.229,6.230
USDSEK,20080808,151000,6.229,6.231,6.229,6.231
USDSEK,20080808,151100,6.232,6.233,6.232,6.232
USDSEK,20080808,151200,6.231,6.232,6.231,6.231
USDSEK,20080808,151300,6.232,6.233,6.231,6.233
USDSEK,20080808,151400,6.232,6.232,6.230,6.230
USDSEK,20080808,151500,6.229,6.229,6.228,6.229
USDSEK,20080808,151600,6.228,6.229,6.228,6.229
USDSEK,20080808,151700,6.228,6.228,6.227,6.227
USDSEK,20080808,151800,6.228,6.229,6.227,6.229
USDSEK,20080808,151900,6.229,6.229,6.228,6.228
USDSEK,20080808,152000,6.227,6.227,6.226,6.226
USDSEK,20080808,152100,6.227,6.227,6.226,6.226
USDSEK,20080808,152200,6.227,6.228,6.227,6.227
USDSEK,20080808,152300,6.228,6.228,6.228,6.228
USDSEK,20080808,152400,6.229,6.231,6.229,6.231
USDSEK,20080808,152500,6.230,6.230,6.229,6.229
USDSEK,20080808,152600,6.228,6.229,6.228,6.229
USDSEK,20080808,152700,6.230,6.230,6.229,6.229
USDSEK,20080808,152800,6.230,6.231,6.230,6.231
USDSEK,20080808,152900,6.230,6.230,6.230,6.230
USDSEK,20080808,153000,6.231,6.238,6.231,6.238
USDSEK,20080808,153100,6.237,6.237,6.237,6.237
USDSEK,20080808,153200,6.237,6.237,6.236,6.236
USDSEK,20080808,153300,6.237,6.237,6.235,6.235
USDSEK,20080808,153400,6.234,6.234,6.233,6.233
USDSEK,20080808,153500,6.234,6.235,6.233,6.235
USDSEK,20080808,153600,6.234,6.234,6.233,6.234
USDSEK,20080808,153700,6.235,6.235,6.234,6.235
USDSEK,20080808,153800,6.234,6.234,6.233,6.234
USDSEK,20080808,153900,6.235,6.235,6.234,6.234
USDSEK,20080808,154000,6.235,6.236,6.235,6.236
USDSEK,20080808,154100,6.237,6.238,6.237,6.238
USDSEK,20080808,154200,6.237,6.237,6.237,6.237
USDSEK,20080808,154300,6.236,6.237,6.236,6.236
USDSEK,20080808,154400,6.235,6.237,6.235,6.237
USDSEK,20080808,154500,6.238,6.241,6.238,6.240
USDSEK,20080808,154600,6.239,6.239,6.238,6.238
USDSEK,20080808,154700,6.239,6.240,6.239,6.240
USDSEK,20080808,154800,6.239,6.239,6.236,6.236
USDSEK,20080808,154900,6.237,6.237,6.236,6.237
USDSEK,20080808,155000,6.238,6.241,6.238,6.240
USDSEK,20080808,155100,6.241,6.241,6.240,6.241
USDSEK,20080808,155200,6.242,6.245,6.242,6.245
USDSEK,20080808,155300,6.244,6.247,6.244,6.247
USDSEK,20080808,155400,6.246,6.248,6.246,6.247
USDSEK,20080808,155500,6.248,6.248,6.245,6.246
USDSEK,20080808,155600,6.245,6.245,6.244,6.244
USDSEK,20080808,155700,6.243,6.244,6.241,6.241
USDSEK,20080808,155800,6.242,6.243,6.241,6.242
USDSEK,20080808,155900,6.243,6.247,6.243,6.247
USDSEK,20080808,160000,6.248,6.250,6.248,6.250
USDSEK,20080808,160100,6.249,6.250,6.247,6.247
USDSEK,20080808,160200,6.248,6.253,6.248,6.253
USDSEK,20080808,160300,6.252,6.254,6.252,6.253
USDSEK,20080808,160400,6.254,6.255,6.253,6.255
USDSEK,20080808,160500,6.256,6.258,6.256,6.258
USDSEK,20080808,160600,6.259,6.259,6.257,6.259
USDSEK,20080808,160700,6.258,6.260,6.258,6.259
USDSEK,20080808,160800,6.258,6.258,6.258,6.258
USDSEK,20080808,160900,6.258,6.259,6.258,6.259
USDSEK,20080808,161000,6.260,6.261,6.260,6.260
USDSEK,20080808,161100,6.259,6.259,6.257,6.257
USDSEK,20080808,161200,6.256,6.258,6.256,6.257
USDSEK,20080808,161300,6.258,6.259,6.258,6.259
USDSEK,20080808,161400,6.258,6.259,6.257,6.259
USDSEK,20080808,161500,6.258,6.258,6.254,6.254
USDSEK,20080808,161600,6.253,6.253,6.251,6.251
USDSEK,20080808,161700,6.250,6.251,6.249,6.249
USDSEK,20080808,161800,6.248,6.248,6.246,6.246
USDSEK,20080808,161900,6.245,6.246,6.244,6.244
USDSEK,20080808,162000,6.243,6.243,6.242,6.242
USDSEK,20080808,162100,6.241,6.242,6.240,6.242
USDSEK,20080808,162200,6.241,6.242,6.241,6.242
USDSEK,20080808,162300,6.242,6.242,6.242,6.242
USDSEK,20080808,162400,6.243,6.244,6.243,6.244
USDSEK,20080808,162500,6.243,6.244,6.242,6.242
USDSEK,20080808,162600,6.241,6.241,6.241,6.241
USDSEK,20080808,162700,6.240,6.240,6.239,6.239
USDSEK,20080808,162800,6.238,6.238,6.233,6.233
USDSEK,20080808,162900,6.232,6.233,6.232,6.232
USDSEK,20080808,163000,6.233,6.235,6.232,6.235
USDSEK,20080808,163100,6.236,6.236,6.236,6.236
USDSEK,20080808,163200,6.236,6.236,6.235,6.235
USDSEK,20080808,163300,6.234,6.235,6.234,6.235
USDSEK,20080808,163400,6.234,6.234,6.234,6.234
USDSEK,20080808,163500,6.235,6.235,6.235,6.235
USDSEK,20080808,163600,6.236,6.236,6.235,6.236
USDSEK,20080808,163700,6.237,6.238,6.237,6.238
USDSEK,20080808,163800,6.237,6.237,6.237,6.237
USDSEK,20080808,163900,6.237,6.238,6.237,6.238
USDSEK,20080808,164000,6.238,6.238,6.237,6.238
USDSEK,20080808,164100,6.238,6.238,6.238,6.238
USDSEK,20080808,164200,6.237,6.238,6.236,6.236
USDSEK,20080808,164300,6.237,6.237,6.236,6.236
USDSEK,20080808,164400,6.236,6.237,6.236,6.236
USDSEK,20080808,164500,6.235,6.235,6.234,6.234
USDSEK,20080808,164600,6.235,6.236,6.235,6.236
USDSEK,20080808,164700,6.235,6.236,6.235,6.236
USDSEK,20080808,164800,6.237,6.237,6.237,6.237
USDSEK,20080808,164900,6.238,6.238,6.238,6.238
USDSEK,20080808,165000,6.238,6.239,6.238,6.239
USDSEK,20080808,165100,6.238,6.239,6.238,6.239
USDSEK,20080808,165200,6.239,6.240,6.239,6.240
USDSEK,20080808,165300,6.241,6.244,6.241,6.244
USDSEK,20080808,165400,6.243,6.243,6.242,6.242
USDSEK,20080808,165500,6.243,6.243,6.242,6.243
USDSEK,20080808,165600,6.242,6.243,6.242,6.243
USDSEK,20080808,165700,6.244,6.244,6.244,6.244
USDSEK,20080808,165800,6.244,6.244,6.244,6.244
USDSEK,20080808,165900,6.243,6.244,6.242,6.243
USDSEK,20080808,170000,6.242,6.247,6.242,6.247
USDSEK,20080808,170100,6.248,6.249,6.248,6.248
USDSEK,20080808,170200,6.247,6.247,6.246,6.246
USDSEK,20080808,170300,6.247,6.247,6.247,6.247
USDSEK,20080808,170400,6.248,6.248,6.246,6.246
USDSEK,20080808,170500,6.245,6.245,6.245,6.245
USDSEK,20080808,170600,6.244,6.245,6.244,6.245
USDSEK,20080808,170700,6.244,6.244,6.244,6.244
USDSEK,20080808,170800,6.244,6.245,6.244,6.244
USDSEK,20080808,170900,6.245,6.245,6.244,6.244
USDSEK,20080808,171000,6.245,6.245,6.245,6.245
USDSEK,20080808,171100,6.246,6.247,6.246,6.247
USDSEK,20080808,171200,6.246,6.248,6.246,6.248
USDSEK,20080808,171300,6.249,6.249,6.247,6.248
USDSEK,20080808,171400,6.249,6.249,6.248,6.249
USDSEK,20080808,171500,6.250,6.250,6.249,6.250
USDSEK,20080808,171600,6.249,6.250,6.249,6.250
USDSEK,20080808,171700,6.249,6.249,6.247,6.247
USDSEK,20080808,171800,6.247,6.247,6.247,6.247
USDSEK,20080808,171900,6.246,6.246,6.246,6.246
USDSEK,20080808,172000,6.245,6.246,6.245,6.245
USDSEK,20080808,172100,6.246,6.247,6.245,6.247
USDSEK,20080808,172200,6.246,6.247,6.246,6.247
USDSEK,20080808,172300,6.248,6.248,6.247,6.248
USDSEK,20080808,172400,6.248,6.248,6.247,6.247
USDSEK,20080808,172500,6.246,6.247,6.246,6.247
USDSEK,20080808,172600,6.248,6.252,6.248,6.251
USDSEK,20080808,172700,6.250,6.251,6.250,6.250
USDSEK,20080808,172800,6.249,6.249,6.247,6.247
USDSEK,20080808,172900,6.247,6.248,6.247,6.248
USDSEK,20080808,173000,6.247,6.247,6.246,6.246
USDSEK,20080808,173100,6.245,6.246,6.245,6.245
USDSEK,20080808,173200,6.246,6.247,6.246,6.246
USDSEK,20080808,173300,6.245,6.246,6.245,6.246
USDSEK,20080808,173400,6.245,6.246,6.245,6.246
USDSEK,20080808,173500,6.246,6.247,6.246,6.247
USDSEK,20080808,173600,6.246,6.247,6.246,6.246
USDSEK,20080808,173700,6.247,6.247,6.246,6.246
USDSEK,20080808,173800,6.245,6.245,6.244,6.244
USDSEK,20080808,173900,6.245,6.245,6.245,6.245
USDSEK,20080808,174000,6.246,6.248,6.245,6.247
USDSEK,20080808,174100,6.247,6.247,6.245,6.246
USDSEK,20080808,174200,6.245,6.246,6.245,6.245
USDSEK,20080808,174300,6.246,6.246,6.244,6.245
USDSEK,20080808,174400,6.244,6.245,6.242,6.242
USDSEK,20080808,174500,6.241,6.242,6.240,6.242
USDSEK,20080808,174600,6.243,6.244,6.243,6.244
USDSEK,20080808,174700,6.244,6.244,6.244,6.244
USDSEK,20080808,174800,6.243,6.243,6.242,6.243
USDSEK,20080808,174900,6.242,6.242,6.241,6.242
USDSEK,20080808,175000,6.243,6.243,6.242,6.242
USDSEK,20080808,175100,6.243,6.245,6.243,6.245
USDSEK,20080808,175200,6.246,6.246,6.244,6.245
USDSEK,20080808,175300,6.244,6.245,6.244,6.245
USDSEK,20080808,175400,6.244,6.245,6.244,6.244
USDSEK,20080808,175500,6.243,6.244,6.243,6.243
USDSEK,20080808,175600,6.244,6.244,6.243,6.244
USDSEK,20080808,175700,6.243,6.244,6.243,6.244
USDSEK,20080808,175800,6.243,6.243,6.240,6.241
USDSEK,20080808,175900,6.240,6.241,6.239,6.239
USDSEK,20080808,180000,6.238,6.238,6.237,6.238
USDSEK,20080808,180100,6.237,6.238,6.236,6.236
USDSEK,20080808,180200,6.237,6.237,6.235,6.235
USDSEK,20080808,180300,6.234,6.235,6.234,6.235
USDSEK,20080808,180400,6.234,6.234,6.234,6.234
USDSEK,20080808,180500,6.234,6.234,6.232,6.232
USDSEK,20080808,180600,6.233,6.233,6.232,6.233
USDSEK,20080808,180700,6.232,6.234,6.232,6.234
USDSEK,20080808,180800,6.233,6.234,6.233,6.234
USDSEK,20080808,180900,6.233,6.234,6.232,6.232
USDSEK,20080808,181000,6.233,6.233,6.232,6.233
USDSEK,20080808,181100,6.233,6.233,6.233,6.233
USDSEK,20080808,181200,6.234,6.234,6.234,6.234
USDSEK,20080808,181300,6.235,6.235,6.234,6.234
USDSEK,20080808,181400,6.234,6.235,6.234,6.235
USDSEK,20080808,181500,6.235,6.235,6.235,6.235
USDSEK,20080808,181600,6.236,6.236,6.234,6.234
USDSEK,20080808,181700,6.235,6.236,6.235,6.235
USDSEK,20080808,181800,6.236,6.236,6.235,6.236
USDSEK,20080808,181900,6.236,6.238,6.236,6.238
USDSEK,20080808,182000,6.239,6.239,6.238,6.239
USDSEK,20080808,182100,6.239,6.241,6.239,6.241
USDSEK,20080808,182200,6.242,6.242,6.240,6.241
USDSEK,20080808,182300,6.240,6.241,6.240,6.240
USDSEK,20080808,182400,6.240,6.241,6.240,6.241
USDSEK,20080808,182500,6.240,6.241,6.240,6.240
USDSEK,20080808,182600,6.240,6.241,6.240,6.241
USDSEK,20080808,182700,6.242,6.242,6.241,6.242
USDSEK,20080808,182800,6.243,6.244,6.242,6.244
USDSEK,20080808,182900,6.242,6.243,6.242,6.242
USDSEK,20080808,183000,6.242,6.243,6.242,6.243
USDSEK,20080808,183100,6.244,6.244,6.243,6.244
USDSEK,20080808,183200,6.245,6.247,6.245,6.246
USDSEK,20080808,183300,6.245,6.248,6.245,6.248
USDSEK,20080808,183400,6.247,6.248,6.247,6.248
USDSEK,20080808,183500,6.248,6.248,6.248,6.248
USDSEK,20080808,183600,6.248,6.248,6.248,6.248
USDSEK,20080808,183700,6.248,6.248,6.247,6.247
USDSEK,20080808,183800,6.246,6.247,6.246,6.247
USDSEK,20080808,183900,6.246,6.246,6.244,6.245
USDSEK,20080808,184000,6.245,6.245,6.245,6.245
USDSEK,20080808,184100,6.245,6.245,6.245,6.245
USDSEK,20080808,184200,6.246,6.247,6.246,6.246
USDSEK,20080808,184300,6.246,6.246,6.246,6.246
USDSEK,20080808,184400,6.245,6.246,6.242,6.243
USDSEK,20080808,184500,6.244,6.245,6.244,6.244
USDSEK,20080808,184600,6.245,6.246,6.245,6.246
USDSEK,20080808,184700,6.246,6.246,6.246,6.246
USDSEK,20080808,184800,6.247,6.248,6.247,6.248
USDSEK,20080808,184900,6.249,6.249,6.248,6.248
USDSEK,20080808,185000,6.247,6.247,6.247,6.247
USDSEK,20080808,185100,6.248,6.248,6.246,6.247
USDSEK,20080808,185200,6.248,6.248,6.246,6.247
USDSEK,20080808,185300,6.248,6.248,6.246,6.247
USDSEK,20080808,185400,6.246,6.248,6.246,6.247
USDSEK,20080808,185500,6.248,6.248,6.248,6.248
USDSEK,20080808,185600,6.248,6.249,6.248,6.249
USDSEK,20080808,185700,6.249,6.249,6.246,6.246
USDSEK,20080808,185800,6.245,6.246,6.243,6.246
USDSEK,20080808,185900,6.245,6.245,6.244,6.245
USDSEK,20080808,190000,6.246,6.246,6.244,6.244
USDSEK,20080808,190100,6.245,6.248,6.244,6.246
USDSEK,20080808,190200,6.247,6.247,6.245,6.245
USDSEK,20080808,190300,6.244,6.246,6.244,6.246
USDSEK,20080808,190400,6.247,6.248,6.246,6.248
USDSEK,20080808,190500,6.249,6.249,6.248,6.248
USDSEK,20080808,190600,6.247,6.247,6.246,6.247
USDSEK,20080808,190700,6.246,6.249,6.246,6.248
USDSEK,20080808,190800,6.248,6.249,6.248,6.248
USDSEK,20080808,190900,6.249,6.249,6.248,6.248
USDSEK,20080808,191000,6.249,6.249,6.248,6.248
USDSEK,20080808,191100,6.249,6.250,6.248,6.249
USDSEK,20080808,191200,6.248,6.248,6.247,6.247
USDSEK,20080808,191300,6.248,6.248,6.247,6.248
USDSEK,20080808,191400,6.249,6.249,6.247,6.247
USDSEK,20080808,191500,6.246,6.248,6.246,6.248
USDSEK,20080808,191600,6.246,6.252,6.246,6.252
USDSEK,20080808,191700,6.251,6.252,6.251,6.252
USDSEK,20080808,191800,6.253,6.254,6.250,6.250
USDSEK,20080808,191900,6.251,6.253,6.250,6.250
USDSEK,20080808,192000,6.250,6.250,6.250,6.250
USDSEK,20080808,192100,6.250,6.250,6.250,6.250
USDSEK,20080808,192200,6.250,6.250,6.250,6.250
USDSEK,20080808,192300,6.249,6.250,6.249,6.250
USDSEK,20080808,192400,6.250,6.250,6.250,6.250
USDSEK,20080808,192500,6.251,6.251,6.251,6.251
USDSEK,20080808,192600,6.251,6.251,6.250,6.250
USDSEK,20080808,192700,6.251,6.251,6.250,6.250
USDSEK,20080808,192800,6.250,6.251,6.250,6.251
USDSEK,20080808,192900,6.250,6.252,6.250,6.252
USDSEK,20080808,193000,6.251,6.253,6.251,6.253
USDSEK,20080808,193100,6.253,6.253,6.252,6.252
USDSEK,20080808,193200,6.251,6.251,6.251,6.251
USDSEK,20080808,193300,6.250,6.250,6.250,6.250
USDSEK,20080808,193400,6.250,6.250,6.250,6.250
USDSEK,20080808,193500,6.249,6.250,6.249,6.250
USDSEK,20080808,193600,6.250,6.250,6.250,6.250
USDSEK,20080808,193700,6.249,6.250,6.249,6.250
USDSEK,20080808,193800,6.250,6.250,6.249,6.249
USDSEK,20080808,193900,6.250,6.250,6.250,6.250
USDSEK,20080808,194000,6.250,6.251,6.250,6.251
USDSEK,20080808,194100,6.251,6.251,6.251,6.251
USDSEK,20080808,194200,6.251,6.252,6.251,6.252
USDSEK,20080808,194300,6.253,6.254,6.253,6.253
USDSEK,20080808,194400,6.252,6.252,6.252,6.252
USDSEK,20080808,194500,6.252,6.252,6.252,6.252
USDSEK,20080808,194600,6.253,6.253,6.253,6.253
USDSEK,20080808,194700,6.253,6.253,6.252,6.252
USDSEK,20080808,194800,6.251,6.251,6.251,6.251
USDSEK,20080808,194900,6.250,6.251,6.250,6.250
USDSEK,20080808,195000,6.249,6.250,6.249,6.250
USDSEK,20080808,195100,6.250,6.250,6.249,6.250
USDSEK,20080808,195200,6.250,6.250,6.249,6.249
USDSEK,20080808,195300,6.249,6.249,6.249,6.249
USDSEK,20080808,195400,6.249,6.249,6.249,6.249
USDSEK,20080808,195500,6.249,6.249,6.249,6.249
USDSEK,20080808,195600,6.250,6.250,6.250,6.250
USDSEK,20080808,195700,6.250,6.251,6.250,6.251
USDSEK,20080808,195800,6.251,6.251,6.249,6.249
USDSEK,20080808,195900,6.248,6.249,6.248,6.248
USDSEK,20080808,200000,6.248,6.248,6.248,6.248
USDSEK,20080808,200100,6.248,6.248,6.248,6.248
USDSEK,20080808,200200,6.249,6.249,6.249,6.249
USDSEK,20080808,200300,6.249,6.249,6.249,6.249
USDSEK,20080808,200400,6.249,6.249,6.249,6.249
USDSEK,20080808,200500,6.249,6.249,6.249,6.249
USDSEK,20080808,200600,6.249,6.250,6.249,6.250
USDSEK,20080808,200700,6.249,6.250,6.249,6.250
USDSEK,20080808,200800,6.250,6.250,6.250,6.250
USDSEK,20080808,200900,6.250,6.250,6.250,6.250
USDSEK,20080808,201000,6.250,6.250,6.250,6.250
USDSEK,20080808,201100,6.250,6.250,6.250,6.250
USDSEK,20080808,201200,6.251,6.251,6.251,6.251
USDSEK,20080808,201300,6.251,6.251,6.251,6.251
USDSEK,20080808,201400,6.251,6.251,6.250,6.250
USDSEK,20080808,201500,6.251,6.251,6.251,6.251
USDSEK,20080808,201600,6.250,6.251,6.250,6.251
USDSEK,20080808,201700,6.250,6.251,6.250,6.251
USDSEK,20080808,201800,6.250,6.251,6.249,6.249
USDSEK,20080808,201900,6.249,6.249,6.249,6.249
USDSEK,20080808,202000,6.248,6.249,6.248,6.248
USDSEK,20080808,202100,6.249,6.251,6.249,6.249
USDSEK,20080808,202200,6.248,6.249,6.248,6.249
USDSEK,20080808,202300,6.248,6.249,6.248,6.249
USDSEK,20080808,202400,6.250,6.250,6.249,6.249
USDSEK,20080808,202500,6.249,6.250,6.249,6.250
USDSEK,20080808,202600,6.249,6.250,6.249,6.249
USDSEK,20080808,202700,6.248,6.249,6.248,6.249
USDSEK,20080808,202800,6.248,6.249,6.248,6.249
USDSEK,20080808,202900,6.250,6.250,6.248,6.249
USDSEK,20080808,203000,6.248,6.249,6.248,6.249
USDSEK,20080808,203100,6.250,6.250,6.249,6.249
USDSEK,20080808,203200,6.248,6.249,6.248,6.249
USDSEK,20080808,203300,6.249,6.249,6.249,6.249
USDSEK,20080808,203400,6.249,6.249,6.249,6.249
USDSEK,20080808,203500,6.249,6.249,6.249,6.249
USDSEK,20080808,203600,6.249,6.249,6.249,6.249
USDSEK,20080808,203700,6.250,6.250,6.250,6.250
USDSEK,20080808,203800,6.249,6.250,6.249,6.250
USDSEK,20080808,203900,6.250,6.250,6.250,6.250
USDSEK,20080808,204000,6.251,6.251,6.250,6.251
USDSEK,20080808,204100,6.252,6.253,6.252,6.253
USDSEK,20080808,204200,6.252,6.253,6.252,6.253
USDSEK,20080808,204300,6.253,6.253,6.253,6.253
USDSEK,20080808,204400,6.254,6.254,6.251,6.251
USDSEK,20080808,204500,6.251,6.251,6.251,6.251
USDSEK,20080808,204600,6.250,6.251,6.250,6.251
USDSEK,20080808,204700,6.251,6.251,6.251,6.251
USDSEK,20080808,204800,6.252,6.252,6.252,6.252
USDSEK,20080808,204900,6.253,6.253,6.253,6.253
USDSEK,20080808,205000,6.252,6.253,6.252,6.253
USDSEK,20080808,205100,6.254,6.254,6.251,6.252
USDSEK,20080808,205200,6.253,6.253,6.253,6.253
USDSEK,20080808,205300,6.253,6.253,6.252,6.252
USDSEK,20080808,205400,6.252,6.252,6.252,6.252
USDSEK,20080808,205500,6.251,6.251,6.251,6.251
USDSEK,20080808,205600,6.251,6.251,6.250,6.250
USDSEK,20080808,205700,6.251,6.251,6.251,6.251
USDSEK,20080808,205800,6.251,6.251,6.251,6.251
USDSEK,20080808,205900,6.251,6.252,6.251,6.252
USDSEK,20080808,210000,6.253,6.253,6.252,6.252
USDSEK,20080808,210100,6.253,6.253,6.250,6.251
USDSEK,20080808,210200,6.250,6.253,6.250,6.253
USDSEK,20080808,210300,6.252,6.254,6.252,6.253
USDSEK,20080808,210400,6.254,6.255,6.254,6.255
USDSEK,20080808,210500,6.254,6.255,6.254,6.254
USDSEK,20080808,210600,6.255,6.255,6.254,6.254
USDSEK,20080808,210700,6.254,6.255,6.254,6.255
USDSEK,20080808,210800,6.254,6.255,6.254,6.255
USDSEK,20080808,210900,6.255,6.256,6.255,6.256
USDSEK,20080808,211000,6.257,6.258,6.257,6.258
USDSEK,20080808,211100,6.260,6.260,6.257,6.257
USDSEK,20080808,211200,6.258,6.258,6.256,6.257
USDSEK,20080808,211300,6.258,6.259,6.258,6.259
USDSEK,20080808,211400,6.258,6.259,6.258,6.259
USDSEK,20080808,211500,6.259,6.259,6.259,6.259
USDSEK,20080808,211600,6.258,6.259,6.258,6.258
USDSEK,20080808,211700,6.258,6.258,6.258,6.258
USDSEK,20080808,211800,6.257,6.258,6.257,6.258
USDSEK,20080808,211900,6.258,6.258,6.258,6.258
USDSEK,20080808,212000,6.259,6.259,6.258,6.259
USDSEK,20080808,212100,6.260,6.260,6.259,6.259
USDSEK,20080808,212200,6.258,6.259,6.258,6.259
USDSEK,20080808,212300,6.258,6.258,6.256,6.256
USDSEK,20080808,212400,6.256,6.256,6.256,6.256
USDSEK,20080808,212500,6.255,6.257,6.255,6.257
USDSEK,20080808,212600,6.257,6.257,6.257,6.257
USDSEK,20080808,212700,6.258,6.258,6.256,6.256
USDSEK,20080808,212800,6.256,6.256,6.255,6.255
USDSEK,20080808,212900,6.255,6.255,6.255,6.255
USDSEK,20080808,213000,6.256,6.257,6.256,6.257
USDSEK,20080808,213100,6.257,6.260,6.257,6.260
USDSEK,20080808,213200,6.259,6.259,6.258,6.258
USDSEK,20080808,213300,6.259,6.259,6.259,6.259
USDSEK,20080808,213400,6.258,6.259,6.258,6.259
USDSEK,20080808,213500,6.258,6.258,6.258,6.258
USDSEK,20080808,213600,6.258,6.259,6.258,6.259
USDSEK,20080808,213700,6.259,6.259,6.259,6.259
USDSEK,20080808,213800,6.258,6.259,6.257,6.257
USDSEK,20080808,213900,6.256,6.256,6.256,6.256
USDSEK,20080808,214000,6.257,6.258,6.257,6.257
USDSEK,20080808,214100,6.258,6.259,6.258,6.259
USDSEK,20080808,214200,6.259,6.261,6.259,6.261
USDSEK,20080808,214300,6.260,6.260,6.260,6.260
USDSEK,20080808,214400,6.260,6.261,6.260,6.260
USDSEK,20080808,214500,6.259,6.260,6.259,6.259
USDSEK,20080808,214600,6.258,6.258,6.258,6.258
USDSEK,20080808,214700,6.258,6.259,6.258,6.259
USDSEK,20080808,214800,6.260,6.260,6.260,6.260
USDSEK,20080808,214900,6.259,6.260,6.259,6.259
USDSEK,20080808,215000,6.258,6.258,6.258,6.258
USDSEK,20080808,215100,6.258,6.258,6.257,6.257
USDSEK,20080808,215200,6.257,6.257,6.257,6.257
USDSEK,20080808,215300,6.256,6.256,6.256,6.256
USDSEK,20080808,215400,6.256,6.257,6.256,6.257
USDSEK,20080808,215500,6.257,6.257,6.257,6.257
USDSEK,20080808,215600,6.257,6.257,6.257,6.257
USDSEK,20080808,215700,6.256,6.257,6.256,6.257
USDSEK,20080808,215800,6.256,6.257,6.256,6.257
USDSEK,20080808,215900,6.256,6.257,6.256,6.256
USDSEK,20080808,220000,6.255,6.256,6.255,6.255
USDSGD,20080808,000100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,000200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,000300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,000400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,000500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,000600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,000700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,000800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,000900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,001000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,001100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,001200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,001300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,001400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,001500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,001600,1.3894,1.3894,1.3894,1.3894
USDSGD,20080808,001700,1.3894,1.3894,1.3892,1.3893
USDSGD,20080808,001800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,001900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,002000,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,002100,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,002200,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,002300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,002400,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,002500,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,002600,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,002700,1.3889,1.3889,1.3889,1.3889
USDSGD,20080808,002800,1.3889,1.3889,1.3886,1.3886
USDSGD,20080808,002900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,003000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,003100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,003200,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,003300,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,003400,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,003500,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,003600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,003700,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,003800,1.3885,1.3886,1.3885,1.3886
USDSGD,20080808,003900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,004000,1.3885,1.3885,1.3885,1.3885
USDSGD,20080808,004100,1.3885,1.3885,1.3885,1.3885
USDSGD,20080808,004200,1.3885,1.3885,1.3885,1.3885
USDSGD,20080808,004300,1.3885,1.3885,1.3885,1.3885
USDSGD,20080808,004400,1.3885,1.3885,1.3885,1.3885
USDSGD,20080808,004500,1.3885,1.3885,1.3885,1.3885
USDSGD,20080808,004600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,004700,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,004800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,004900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080808,005000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,005100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,005200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,005300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,005400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,005500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,005600,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,005700,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,005800,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,005900,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,010000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,010100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,010200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,010300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,010400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,010500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,010600,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,010700,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,010800,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,010900,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,011000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,011100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,011200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,011300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,011400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,011500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,011600,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,011700,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,011800,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,011900,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,012000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,012100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,012200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,012300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,012400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080808,012500,1.3887,1.3889,1.3887,1.3889
USDSGD,20080808,012600,1.3890,1.3890,1.3889,1.3889
USDSGD,20080808,012700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080808,012800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080808,012900,1.3891,1.3891,1.3891,1.3891
USDSGD,20080808,013000,1.3891,1.3891,1.3891,1.3891
USDSGD,20080808,013100,1.3891,1.3891,1.3891,1.3891
USDSGD,20080808,013200,1.3891,1.3893,1.3891,1.3893
USDSGD,20080808,013300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,013400,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,013500,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,013600,1.3892,1.3892,1.3889,1.3889
USDSGD,20080808,013700,1.3890,1.3890,1.3890,1.3890
USDSGD,20080808,013800,1.3890,1.3893,1.3890,1.3893
USDSGD,20080808,013900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,014000,1.3892,1.3892,1.3892,1.3892
USDSGD,20080808,014100,1.3895,1.3895,1.3895,1.3895
USDSGD,20080808,014200,1.3895,1.3895,1.3895,1.3895
USDSGD,20080808,014300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,014400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,014500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,014600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,014700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,014800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080808,014900,1.3896,1.3919,1.3896,1.3916
USDSGD,20080808,015000,1.3917,1.3917,1.3911,1.3914
USDSGD,20080808,015100,1.3913,1.3914,1.3911,1.3914
USDSGD,20080808,015200,1.3913,1.3913,1.3911,1.3911
USDSGD,20080808,015300,1.3910,1.3913,1.3910,1.3913
USDSGD,20080808,015400,1.3912,1.3912,1.3912,1.3912
USDSGD,20080808,015500,1.3912,1.3912,1.3912,1.3912
USDSGD,20080808,015600,1.3912,1.3912,1.3912,1.3912
USDSGD,20080808,015700,1.3912,1.3912,1.3912,1.3912
USDSGD,20080808,015800,1.3912,1.3913,1.3912,1.3913
USDSGD,20080808,015900,1.3915,1.3915,1.3914,1.3914
USDSGD,20080808,020000,1.3917,1.3917,1.3917,1.3917
USDSGD,20080808,020100,1.3918,1.3921,1.3918,1.3921
USDSGD,20080808,020200,1.3922,1.3922,1.3921,1.3922
USDSGD,20080808,020300,1.3922,1.3922,1.3922,1.3922
USDSGD,20080808,020400,1.3924,1.3925,1.3924,1.3925
USDSGD,20080808,020500,1.3924,1.3927,1.3924,1.3927
USDSGD,20080808,020600,1.3928,1.3928,1.3928,1.3928
USDSGD,20080808,020700,1.3927,1.3927,1.3927,1.3927
USDSGD,20080808,020800,1.3927,1.3927,1.3925,1.3925
USDSGD,20080808,020900,1.3920,1.3924,1.3919,1.3923
USDSGD,20080808,021000,1.3924,1.3927,1.3924,1.3927
USDSGD,20080808,021100,1.3930,1.3930,1.3928,1.3929
USDSGD,20080808,021200,1.3928,1.3930,1.3928,1.3930
USDSGD,20080808,021300,1.3931,1.3945,1.3931,1.3941
USDSGD,20080808,021400,1.3939,1.3940,1.3939,1.3940
USDSGD,20080808,021500,1.3940,1.3941,1.3940,1.3941
USDSGD,20080808,021600,1.3940,1.3940,1.3939,1.3940
USDSGD,20080808,021700,1.3944,1.3947,1.3944,1.3947
USDSGD,20080808,021800,1.3946,1.3946,1.3941,1.3945
USDSGD,20080808,021900,1.3946,1.3946,1.3945,1.3945
USDSGD,20080808,022000,1.3944,1.3948,1.3943,1.3948
USDSGD,20080808,022100,1.3950,1.3950,1.3950,1.3950
USDSGD,20080808,022200,1.3950,1.3950,1.3948,1.3948
USDSGD,20080808,022300,1.3945,1.3946,1.3943,1.3944
USDSGD,20080808,022400,1.3945,1.3947,1.3945,1.3947
USDSGD,20080808,022500,1.3949,1.3953,1.3949,1.3951
USDSGD,20080808,022600,1.3952,1.3953,1.3952,1.3952
USDSGD,20080808,022700,1.3953,1.3954,1.3953,1.3954
USDSGD,20080808,022800,1.3954,1.3954,1.3954,1.3954
USDSGD,20080808,022900,1.3952,1.3952,1.3948,1.3952
USDSGD,20080808,023000,1.3953,1.3956,1.3953,1.3956
USDSGD,20080808,023100,1.3957,1.3959,1.3957,1.3959
USDSGD,20080808,023200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080808,023300,1.3959,1.3959,1.3947,1.3947
USDSGD,20080808,023400,1.3946,1.3946,1.3946,1.3946
USDSGD,20080808,023500,1.3945,1.3949,1.3945,1.3947
USDSGD,20080808,023600,1.3946,1.3949,1.3946,1.3946
USDSGD,20080808,023700,1.3949,1.3949,1.3946,1.3946
USDSGD,20080808,023800,1.3945,1.3945,1.3941,1.3944
USDSGD,20080808,023900,1.3944,1.3944,1.3944,1.3944
USDSGD,20080808,024000,1.3943,1.3945,1.3943,1.3945
USDSGD,20080808,024100,1.3944,1.3944,1.3941,1.3941
USDSGD,20080808,024200,1.3942,1.3945,1.3942,1.3945
USDSGD,20080808,024300,1.3945,1.3945,1.3942,1.3942
USDSGD,20080808,024400,1.3942,1.3942,1.3942,1.3942
USDSGD,20080808,024500,1.3938,1.3940,1.3938,1.3940
USDSGD,20080808,024600,1.3942,1.3942,1.3942,1.3942
USDSGD,20080808,024700,1.3943,1.3943,1.3943,1.3943
USDSGD,20080808,024800,1.3944,1.3944,1.3939,1.3939
USDSGD,20080808,024900,1.3940,1.3940,1.3938,1.3938
USDSGD,20080808,025000,1.3939,1.3940,1.3939,1.3940
USDSGD,20080808,025100,1.3939,1.3939,1.3938,1.3938
USDSGD,20080808,025200,1.3938,1.3938,1.3937,1.3937
USDSGD,20080808,025300,1.3938,1.3938,1.3938,1.3938
USDSGD,20080808,025400,1.3938,1.3940,1.3938,1.3940
USDSGD,20080808,025500,1.3940,1.3942,1.3940,1.3942
USDSGD,20080808,025600,1.3943,1.3943,1.3943,1.3943
USDSGD,20080808,025700,1.3942,1.3942,1.3942,1.3942
USDSGD,20080808,025800,1.3942,1.3944,1.3942,1.3944
USDSGD,20080808,025900,1.3944,1.3944,1.3944,1.3944
USDSGD,20080808,030000,1.3945,1.3945,1.3945,1.3945
USDSGD,20080808,030100,1.3947,1.3947,1.3947,1.3947
USDSGD,20080808,030200,1.3947,1.3947,1.3947,1.3947
USDSGD,20080808,030300,1.3947,1.3955,1.3947,1.3955
USDSGD,20080808,030400,1.3954,1.3954,1.3954,1.3954
USDSGD,20080808,030500,1.3955,1.3955,1.3955,1.3955
USDSGD,20080808,030600,1.3954,1.3954,1.3954,1.3954
USDSGD,20080808,030700,1.3954,1.3954,1.3954,1.3954
USDSGD,20080808,030800,1.3957,1.3957,1.3956,1.3957
USDSGD,20080808,030900,1.3957,1.3958,1.3957,1.3958
USDSGD,20080808,031000,1.3957,1.3957,1.3957,1.3957
USDSGD,20080808,031100,1.3957,1.3957,1.3957,1.3957
USDSGD,20080808,031200,1.3957,1.3957,1.3957,1.3957
USDSGD,20080808,031300,1.3956,1.3957,1.3956,1.3957
USDSGD,20080808,031400,1.3956,1.3956,1.3956,1.3956
USDSGD,20080808,031500,1.3956,1.3958,1.3956,1.3958
USDSGD,20080808,031600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080808,031700,1.3960,1.3963,1.3960,1.3963
USDSGD,20080808,031800,1.3963,1.3963,1.3963,1.3963
USDSGD,20080808,031900,1.3965,1.3965,1.3963,1.3963
USDSGD,20080808,032000,1.3964,1.3970,1.3964,1.3968
USDSGD,20080808,032100,1.3971,1.3971,1.3968,1.3970
USDSGD,20080808,032200,1.3975,1.3983,1.3975,1.3983
USDSGD,20080808,032300,1.3982,1.3986,1.3981,1.3986
USDSGD,20080808,032400,1.3987,1.3993,1.3987,1.3992
USDSGD,20080808,032500,1.3993,1.3994,1.3991,1.3991
USDSGD,20080808,032600,1.3989,1.3989,1.3981,1.3981
USDSGD,20080808,032700,1.3982,1.3983,1.3981,1.3981
USDSGD,20080808,032800,1.3983,1.3983,1.3981,1.3981
USDSGD,20080808,032900,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,033000,1.3982,1.3984,1.3982,1.3984
USDSGD,20080808,033100,1.3984,1.3984,1.3982,1.3982
USDSGD,20080808,033200,1.3982,1.3982,1.3982,1.3982
USDSGD,20080808,033300,1.3984,1.3991,1.3984,1.3989
USDSGD,20080808,033400,1.3988,1.3989,1.3988,1.3988
USDSGD,20080808,033500,1.3985,1.3988,1.3985,1.3988
USDSGD,20080808,033600,1.3989,1.3993,1.3989,1.3993
USDSGD,20080808,033700,1.3994,1.3995,1.3994,1.3995
USDSGD,20080808,033800,1.3996,1.4006,1.3993,1.4005
USDSGD,20080808,033900,1.4002,1.4002,1.3997,1.3997
USDSGD,20080808,034000,1.3994,1.3994,1.3991,1.3991
USDSGD,20080808,034100,1.3990,1.3990,1.3986,1.3986
USDSGD,20080808,034200,1.3986,1.3986,1.3986,1.3986
USDSGD,20080808,034300,1.3985,1.3985,1.3982,1.3982
USDSGD,20080808,034400,1.3980,1.3980,1.3979,1.3979
USDSGD,20080808,034500,1.3978,1.3978,1.3977,1.3978
USDSGD,20080808,034600,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,034700,1.3977,1.3978,1.3977,1.3978
USDSGD,20080808,034800,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,034900,1.3976,1.3978,1.3975,1.3978
USDSGD,20080808,035000,1.3983,1.3983,1.3981,1.3981
USDSGD,20080808,035100,1.3980,1.3980,1.3976,1.3976
USDSGD,20080808,035200,1.3975,1.3976,1.3975,1.3976
USDSGD,20080808,035300,1.3976,1.3976,1.3976,1.3976
USDSGD,20080808,035400,1.3975,1.3976,1.3975,1.3976
USDSGD,20080808,035500,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,035600,1.3977,1.3978,1.3977,1.3978
USDSGD,20080808,035700,1.3978,1.3982,1.3978,1.3982
USDSGD,20080808,035800,1.3984,1.3984,1.3981,1.3981
USDSGD,20080808,035900,1.3981,1.3982,1.3981,1.3981
USDSGD,20080808,040000,1.3979,1.3980,1.3979,1.3980
USDSGD,20080808,040100,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,040200,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,040300,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,040400,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,040500,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,040600,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,040700,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,040800,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,040900,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,041000,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,041100,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,041200,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,041300,1.3979,1.3979,1.3978,1.3978
USDSGD,20080808,041400,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,041500,1.3976,1.3976,1.3976,1.3976
USDSGD,20080808,041600,1.3976,1.3976,1.3976,1.3976
USDSGD,20080808,041700,1.3976,1.3978,1.3976,1.3978
USDSGD,20080808,041800,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,041900,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,042000,1.3979,1.3979,1.3978,1.3979
USDSGD,20080808,042100,1.3978,1.3979,1.3978,1.3979
USDSGD,20080808,042200,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,042300,1.3979,1.3979,1.3978,1.3978
USDSGD,20080808,042400,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,042500,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,042600,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,042700,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,042800,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,042900,1.3980,1.3980,1.3979,1.3979
USDSGD,20080808,043000,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,043100,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,043200,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,043300,1.3979,1.3980,1.3978,1.3978
USDSGD,20080808,043400,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,043500,1.3980,1.3980,1.3978,1.3979
USDSGD,20080808,043600,1.3980,1.3981,1.3980,1.3981
USDSGD,20080808,043700,1.3984,1.3984,1.3984,1.3984
USDSGD,20080808,043800,1.3983,1.3983,1.3981,1.3981
USDSGD,20080808,043900,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,044000,1.3980,1.3980,1.3979,1.3979
USDSGD,20080808,044100,1.3979,1.3979,1.3978,1.3978
USDSGD,20080808,044200,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,044300,1.3979,1.3979,1.3978,1.3978
USDSGD,20080808,044400,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,044500,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,044600,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,044700,1.3977,1.3977,1.3975,1.3975
USDSGD,20080808,044800,1.3974,1.3974,1.3971,1.3973
USDSGD,20080808,044900,1.3973,1.3973,1.3973,1.3973
USDSGD,20080808,045000,1.3982,1.3982,1.3978,1.3978
USDSGD,20080808,045100,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,045200,1.3978,1.3978,1.3977,1.3977
USDSGD,20080808,045300,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,045400,1.3978,1.3979,1.3978,1.3979
USDSGD,20080808,045500,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,045600,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,045700,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,045800,1.3977,1.3978,1.3977,1.3977
USDSGD,20080808,045900,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,050000,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,050100,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,050200,1.3977,1.3979,1.3977,1.3979
USDSGD,20080808,050300,1.3980,1.3981,1.3980,1.3980
USDSGD,20080808,050400,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,050500,1.3981,1.3981,1.3980,1.3980
USDSGD,20080808,050600,1.3982,1.3982,1.3981,1.3982
USDSGD,20080808,050700,1.3983,1.3983,1.3982,1.3982
USDSGD,20080808,050800,1.3983,1.3986,1.3983,1.3986
USDSGD,20080808,050900,1.3987,1.3987,1.3986,1.3987
USDSGD,20080808,051000,1.3987,1.3987,1.3987,1.3987
USDSGD,20080808,051100,1.3988,1.3990,1.3988,1.3989
USDSGD,20080808,051200,1.3990,1.3990,1.3989,1.3989
USDSGD,20080808,051300,1.3990,1.3991,1.3990,1.3990
USDSGD,20080808,051400,1.3989,1.3989,1.3988,1.3989
USDSGD,20080808,051500,1.3990,1.3990,1.3990,1.3990
USDSGD,20080808,051600,1.3990,1.3992,1.3990,1.3992
USDSGD,20080808,051700,1.3991,1.3991,1.3991,1.3991
USDSGD,20080808,051800,1.3991,1.3992,1.3991,1.3992
USDSGD,20080808,051900,1.3992,1.3992,1.3992,1.3992
USDSGD,20080808,052000,1.3993,1.3994,1.3992,1.3994
USDSGD,20080808,052100,1.3995,1.3995,1.3993,1.3993
USDSGD,20080808,052200,1.3992,1.3992,1.3991,1.3991
USDSGD,20080808,052300,1.3991,1.3991,1.3991,1.3991
USDSGD,20080808,052400,1.3992,1.3993,1.3992,1.3993
USDSGD,20080808,052500,1.3991,1.3991,1.3986,1.3986
USDSGD,20080808,052600,1.3985,1.3985,1.3981,1.3981
USDSGD,20080808,052700,1.3982,1.3982,1.3982,1.3982
USDSGD,20080808,052800,1.3982,1.3982,1.3981,1.3981
USDSGD,20080808,052900,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,053000,1.3980,1.3980,1.3979,1.3979
USDSGD,20080808,053100,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,053200,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,053300,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,053400,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,053500,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,053600,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,053700,1.3980,1.3980,1.3979,1.3979
USDSGD,20080808,053800,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,053900,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,054000,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,054100,1.3982,1.3982,1.3976,1.3977
USDSGD,20080808,054200,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,054300,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,054400,1.3979,1.3979,1.3978,1.3978
USDSGD,20080808,054500,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,054600,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,054700,1.3977,1.3978,1.3977,1.3978
USDSGD,20080808,054800,1.3978,1.3980,1.3978,1.3979
USDSGD,20080808,054900,1.3978,1.3979,1.3978,1.3979
USDSGD,20080808,055000,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,055100,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,055200,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,055300,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,055400,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,055500,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,055600,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,055700,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,055800,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,055900,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,060000,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,060100,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,060200,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,060300,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,060400,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,060500,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,060600,1.3979,1.3980,1.3979,1.3980
USDSGD,20080808,060700,1.3982,1.3984,1.3982,1.3984
USDSGD,20080808,060800,1.3982,1.3982,1.3982,1.3982
USDSGD,20080808,060900,1.3982,1.3982,1.3982,1.3982
USDSGD,20080808,061000,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,061100,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,061200,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,061300,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,061400,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,061500,1.3980,1.3985,1.3980,1.3985
USDSGD,20080808,061600,1.3985,1.3985,1.3983,1.3983
USDSGD,20080808,061700,1.3982,1.3982,1.3982,1.3982
USDSGD,20080808,061800,1.3982,1.3982,1.3982,1.3982
USDSGD,20080808,061900,1.3982,1.3982,1.3982,1.3982
USDSGD,20080808,062000,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,062100,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,062200,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,062300,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,062400,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,062500,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,062600,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,062700,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,062800,1.3981,1.3981,1.3979,1.3979
USDSGD,20080808,062900,1.3977,1.3977,1.3977,1.3977
USDSGD,20080808,063000,1.3977,1.3978,1.3976,1.3977
USDSGD,20080808,063100,1.3973,1.3974,1.3973,1.3974
USDSGD,20080808,063200,1.3974,1.3974,1.3974,1.3974
USDSGD,20080808,063300,1.3975,1.3975,1.3974,1.3974
USDSGD,20080808,063400,1.3974,1.3974,1.3974,1.3974
USDSGD,20080808,063500,1.3974,1.3974,1.3974,1.3974
USDSGD,20080808,063600,1.3977,1.3977,1.3973,1.3974
USDSGD,20080808,063700,1.3974,1.3974,1.3974,1.3974
USDSGD,20080808,063800,1.3973,1.3973,1.3971,1.3971
USDSGD,20080808,063900,1.3972,1.3972,1.3971,1.3971
USDSGD,20080808,064000,1.3970,1.3970,1.3970,1.3970
USDSGD,20080808,064100,1.3970,1.3970,1.3969,1.3969
USDSGD,20080808,064200,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,064300,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,064400,1.3967,1.3968,1.3967,1.3968
USDSGD,20080808,064500,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,064600,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,064700,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,064800,1.3969,1.3969,1.3968,1.3968
USDSGD,20080808,064900,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,065000,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,065100,1.3969,1.3969,1.3968,1.3968
USDSGD,20080808,065200,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,065300,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,065400,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,065600,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,065700,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,065900,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,070000,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,070100,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,070300,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,070400,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,070500,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,070600,1.3968,1.3968,1.3968,1.3968
USDSGD,20080808,070700,1.3968,1.3968,1.3966,1.3966
USDSGD,20080808,070800,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,070900,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,071000,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,071100,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,071200,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,071300,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,071400,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,071500,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,071600,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,071700,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,071800,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,071900,1.3964,1.3964,1.3964,1.3964
USDSGD,20080808,072000,1.3964,1.3964,1.3963,1.3963
USDSGD,20080808,072100,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,072200,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,072300,1.3966,1.3967,1.3966,1.3967
USDSGD,20080808,072400,1.3968,1.3968,1.3967,1.3967
USDSGD,20080808,072500,1.3967,1.3967,1.3967,1.3967
USDSGD,20080808,072600,1.3967,1.3967,1.3966,1.3966
USDSGD,20080808,072700,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,072800,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,072900,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,073000,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,073100,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,073200,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,073300,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,073400,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,073500,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,073600,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,073700,1.3966,1.3966,1.3965,1.3965
USDSGD,20080808,073800,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,073900,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,074000,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,074100,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,074200,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,074300,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,074400,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,074500,1.3966,1.3966,1.3965,1.3965
USDSGD,20080808,074600,1.3966,1.3967,1.3966,1.3966
USDSGD,20080808,074700,1.3965,1.3965,1.3965,1.3965
USDSGD,20080808,074800,1.3966,1.3966,1.3966,1.3966
USDSGD,20080808,074900,1.3966,1.3968,1.3966,1.3968
USDSGD,20080808,075000,1.3971,1.3972,1.3971,1.3972
USDSGD,20080808,075100,1.3971,1.3976,1.3971,1.3976
USDSGD,20080808,075200,1.3975,1.3975,1.3970,1.3972
USDSGD,20080808,075300,1.3971,1.3976,1.3970,1.3976
USDSGD,20080808,075400,1.3975,1.3975,1.3975,1.3975
USDSGD,20080808,075500,1.3975,1.3977,1.3975,1.3977
USDSGD,20080808,075600,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,075700,1.3975,1.3979,1.3975,1.3979
USDSGD,20080808,075800,1.3979,1.3979,1.3978,1.3978
USDSGD,20080808,075900,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,080000,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,080100,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,080200,1.3976,1.3976,1.3976,1.3976
USDSGD,20080808,080300,1.3976,1.3976,1.3975,1.3975
USDSGD,20080808,080400,1.3975,1.3975,1.3975,1.3975
USDSGD,20080808,080500,1.3977,1.3977,1.3975,1.3975
USDSGD,20080808,080600,1.3975,1.3975,1.3975,1.3975
USDSGD,20080808,080700,1.3975,1.3975,1.3975,1.3975
USDSGD,20080808,080800,1.3975,1.3975,1.3975,1.3975
USDSGD,20080808,080900,1.3975,1.3975,1.3975,1.3975
USDSGD,20080808,081000,1.3975,1.3975,1.3975,1.3975
USDSGD,20080808,081100,1.3975,1.3975,1.3975,1.3975
USDSGD,20080808,081200,1.3975,1.3975,1.3975,1.3975
USDSGD,20080808,081300,1.3975,1.3975,1.3975,1.3975
USDSGD,20080808,081400,1.3975,1.3975,1.3975,1.3975
USDSGD,20080808,081500,1.3977,1.3977,1.3976,1.3976
USDSGD,20080808,081600,1.3976,1.3976,1.3976,1.3976
USDSGD,20080808,081700,1.3975,1.3975,1.3975,1.3975
USDSGD,20080808,081800,1.3975,1.3977,1.3975,1.3977
USDSGD,20080808,081900,1.3976,1.3979,1.3976,1.3978
USDSGD,20080808,082000,1.3977,1.3978,1.3977,1.3978
USDSGD,20080808,082100,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,082200,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,082300,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,082400,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,082500,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,082600,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,082700,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,082800,1.3978,1.3981,1.3978,1.3981
USDSGD,20080808,082900,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,083000,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,083100,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,083200,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,083300,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,083400,1.3980,1.3981,1.3980,1.3981
USDSGD,20080808,083500,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,083600,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,083700,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,083800,1.3979,1.3980,1.3979,1.3980
USDSGD,20080808,083900,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,084000,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,084100,1.3981,1.3981,1.3981,1.3981
USDSGD,20080808,084200,1.3980,1.3980,1.3977,1.3977
USDSGD,20080808,084300,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,084400,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,084500,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,084600,1.3978,1.3979,1.3978,1.3979
USDSGD,20080808,084700,1.3980,1.3980,1.3979,1.3980
USDSGD,20080808,084800,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,084900,1.3979,1.3979,1.3979,1.3979
USDSGD,20080808,085000,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,085100,1.3980,1.3981,1.3980,1.3981
USDSGD,20080808,085200,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,085300,1.3980,1.3982,1.3980,1.3982
USDSGD,20080808,085400,1.3983,1.3985,1.3983,1.3983
USDSGD,20080808,085500,1.3984,1.3984,1.3984,1.3984
USDSGD,20080808,085700,1.3984,1.3986,1.3984,1.3985
USDSGD,20080808,085800,1.3987,1.3987,1.3987,1.3987
USDSGD,20080808,085900,1.3986,1.3986,1.3986,1.3986
USDSGD,20080808,090000,1.3986,1.3987,1.3986,1.3987
USDSGD,20080808,090100,1.3987,1.3987,1.3987,1.3987
USDSGD,20080808,090200,1.3987,1.3987,1.3987,1.3987
USDSGD,20080808,090300,1.3987,1.3989,1.3987,1.3989
USDSGD,20080808,090400,1.3990,1.3992,1.3990,1.3991
USDSGD,20080808,090500,1.3992,1.3992,1.3992,1.3992
USDSGD,20080808,090600,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,090700,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,090800,1.3994,1.3996,1.3994,1.3995
USDSGD,20080808,090900,1.3994,1.3995,1.3994,1.3995
USDSGD,20080808,091000,1.3998,1.3998,1.3998,1.3998
USDSGD,20080808,091100,1.3998,1.4003,1.3998,1.3999
USDSGD,20080808,091200,1.3998,1.3998,1.3996,1.3998
USDSGD,20080808,091300,1.4001,1.4001,1.4000,1.4000
USDSGD,20080808,091400,1.4000,1.4000,1.4000,1.4000
USDSGD,20080808,091500,1.3999,1.3999,1.3992,1.3992
USDSGD,20080808,091600,1.3993,1.3993,1.3993,1.3993
USDSGD,20080808,091700,1.3994,1.3994,1.3994,1.3994
USDSGD,20080808,091800,1.3994,1.3994,1.3994,1.3994
USDSGD,20080808,091900,1.3994,1.3996,1.3994,1.3996
USDSGD,20080808,092000,1.3996,1.3998,1.3996,1.3997
USDSGD,20080808,092100,1.3998,1.3998,1.3997,1.3997
USDSGD,20080808,092200,1.3998,1.4001,1.3998,1.4000
USDSGD,20080808,092300,1.3999,1.3999,1.3999,1.3999
USDSGD,20080808,092400,1.3999,1.4000,1.3999,1.4000
USDSGD,20080808,092500,1.3999,1.3999,1.3998,1.3998
USDSGD,20080808,092600,1.3998,1.3998,1.3998,1.3998
USDSGD,20080808,092700,1.3997,1.3997,1.3997,1.3997
USDSGD,20080808,092800,1.3997,1.3997,1.3997,1.3997
USDSGD,20080808,092900,1.3997,1.3997,1.3996,1.3996
USDSGD,20080808,093000,1.3997,1.3998,1.3997,1.3998
USDSGD,20080808,093100,1.3999,1.4003,1.3999,1.4003
USDSGD,20080808,093200,1.4004,1.4006,1.4004,1.4006
USDSGD,20080808,093300,1.4005,1.4006,1.4002,1.4002
USDSGD,20080808,093400,1.4000,1.4000,1.3995,1.3996
USDSGD,20080808,093500,1.3997,1.3998,1.3996,1.3996
USDSGD,20080808,093600,1.3995,1.3995,1.3994,1.3995
USDSGD,20080808,093700,1.3994,1.3994,1.3994,1.3994
USDSGD,20080808,093800,1.3993,1.3993,1.3991,1.3992
USDSGD,20080808,093900,1.3993,1.3996,1.3993,1.3995
USDSGD,20080808,094000,1.3994,1.3995,1.3994,1.3994
USDSGD,20080808,094100,1.3994,1.3994,1.3994,1.3994
USDSGD,20080808,094200,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,094300,1.3995,1.3995,1.3995,1.3995
USDSGD,20080808,094400,1.3995,1.3995,1.3995,1.3995
USDSGD,20080808,094500,1.3995,1.3998,1.3995,1.3997
USDSGD,20080808,094600,1.3995,1.3995,1.3995,1.3995
USDSGD,20080808,094700,1.3995,1.3995,1.3995,1.3995
USDSGD,20080808,094800,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,094900,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,095000,1.3996,1.3998,1.3996,1.3998
USDSGD,20080808,095100,1.3997,1.3998,1.3997,1.3997
USDSGD,20080808,095200,1.3997,1.3997,1.3997,1.3997
USDSGD,20080808,095300,1.3997,1.3997,1.3997,1.3997
USDSGD,20080808,095400,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,095500,1.3998,1.3998,1.3997,1.3997
USDSGD,20080808,095600,1.3997,1.3997,1.3996,1.3996
USDSGD,20080808,095700,1.3997,1.3998,1.3996,1.3996
USDSGD,20080808,095800,1.3995,1.3995,1.3995,1.3995
USDSGD,20080808,095900,1.3994,1.3994,1.3994,1.3994
USDSGD,20080808,100000,1.3994,1.3994,1.3991,1.3991
USDSGD,20080808,100100,1.3989,1.3991,1.3989,1.3990
USDSGD,20080808,100200,1.3989,1.3989,1.3988,1.3988
USDSGD,20080808,100300,1.3988,1.3988,1.3988,1.3988
USDSGD,20080808,100400,1.3986,1.3986,1.3985,1.3985
USDSGD,20080808,100500,1.3986,1.3986,1.3986,1.3986
USDSGD,20080808,100600,1.3987,1.3987,1.3986,1.3986
USDSGD,20080808,100700,1.3986,1.3986,1.3986,1.3986
USDSGD,20080808,100800,1.3986,1.3986,1.3986,1.3986
USDSGD,20080808,100900,1.3984,1.3987,1.3984,1.3987
USDSGD,20080808,101000,1.3987,1.3987,1.3987,1.3987
USDSGD,20080808,101100,1.3988,1.3988,1.3988,1.3988
USDSGD,20080808,101200,1.3988,1.3989,1.3988,1.3988
USDSGD,20080808,101300,1.3988,1.3991,1.3988,1.3991
USDSGD,20080808,101400,1.3991,1.3991,1.3991,1.3991
USDSGD,20080808,101500,1.3991,1.3991,1.3991,1.3991
USDSGD,20080808,101600,1.3991,1.3991,1.3991,1.3991
USDSGD,20080808,101700,1.3991,1.3991,1.3991,1.3991
USDSGD,20080808,101800,1.3993,1.3994,1.3992,1.3992
USDSGD,20080808,101900,1.3992,1.3992,1.3992,1.3992
USDSGD,20080808,102000,1.3991,1.3993,1.3991,1.3993
USDSGD,20080808,102100,1.3993,1.3993,1.3993,1.3993
USDSGD,20080808,102200,1.3993,1.3993,1.3993,1.3993
USDSGD,20080808,102300,1.3993,1.3993,1.3993,1.3993
USDSGD,20080808,102400,1.3994,1.3994,1.3993,1.3993
USDSGD,20080808,102500,1.3994,1.3995,1.3994,1.3995
USDSGD,20080808,102600,1.3995,1.3995,1.3995,1.3995
USDSGD,20080808,102700,1.3994,1.3994,1.3994,1.3994
USDSGD,20080808,102800,1.3996,1.3998,1.3996,1.3998
USDSGD,20080808,102900,1.3997,1.3997,1.3996,1.3996
USDSGD,20080808,103000,1.3996,1.3998,1.3996,1.3998
USDSGD,20080808,103100,1.3998,1.3998,1.3998,1.3998
USDSGD,20080808,103200,1.3999,1.3999,1.3998,1.3999
USDSGD,20080808,103300,1.3998,1.3999,1.3998,1.3999
USDSGD,20080808,103400,1.4000,1.4000,1.3999,1.3999
USDSGD,20080808,103500,1.4000,1.4000,1.4000,1.4000
USDSGD,20080808,103600,1.4001,1.4003,1.4001,1.4003
USDSGD,20080808,103700,1.4002,1.4002,1.4000,1.4000
USDSGD,20080808,103800,1.4000,1.4000,1.4000,1.4000
USDSGD,20080808,103900,1.4000,1.4000,1.4000,1.4000
USDSGD,20080808,104000,1.3999,1.3999,1.3999,1.3999
USDSGD,20080808,104100,1.3999,1.3999,1.3997,1.3997
USDSGD,20080808,104200,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,104300,1.3996,1.3996,1.3994,1.3995
USDSGD,20080808,104400,1.3995,1.3995,1.3995,1.3995
USDSGD,20080808,104500,1.3995,1.3995,1.3995,1.3995
USDSGD,20080808,104600,1.3994,1.3994,1.3994,1.3994
USDSGD,20080808,104700,1.3994,1.3996,1.3994,1.3996
USDSGD,20080808,104800,1.3994,1.3995,1.3994,1.3995
USDSGD,20080808,104900,1.3995,1.3995,1.3995,1.3995
USDSGD,20080808,105000,1.3995,1.3995,1.3995,1.3995
USDSGD,20080808,105100,1.3995,1.3995,1.3995,1.3995
USDSGD,20080808,105200,1.3994,1.3994,1.3994,1.3994
USDSGD,20080808,105300,1.3994,1.3996,1.3994,1.3996
USDSGD,20080808,105400,1.3993,1.3995,1.3993,1.3995
USDSGD,20080808,105500,1.3995,1.3995,1.3994,1.3994
USDSGD,20080808,105600,1.3994,1.3994,1.3994,1.3994
USDSGD,20080808,105700,1.3996,1.3996,1.3993,1.3993
USDSGD,20080808,105800,1.3992,1.3992,1.3992,1.3992
USDSGD,20080808,105900,1.3992,1.3993,1.3992,1.3993
USDSGD,20080808,110000,1.3993,1.3993,1.3993,1.3993
USDSGD,20080808,110100,1.3992,1.3993,1.3991,1.3993
USDSGD,20080808,110200,1.3992,1.3992,1.3991,1.3991
USDSGD,20080808,110300,1.3992,1.3992,1.3991,1.3991
USDSGD,20080808,110400,1.3991,1.3991,1.3991,1.3991
USDSGD,20080808,110500,1.3992,1.3992,1.3990,1.3990
USDSGD,20080808,110600,1.3990,1.3990,1.3990,1.3990
USDSGD,20080808,110700,1.3989,1.3989,1.3989,1.3989
USDSGD,20080808,110800,1.3989,1.3991,1.3989,1.3991
USDSGD,20080808,110900,1.3992,1.3993,1.3992,1.3993
USDSGD,20080808,111000,1.3992,1.3992,1.3992,1.3992
USDSGD,20080808,111100,1.3992,1.3992,1.3992,1.3992
USDSGD,20080808,111200,1.3992,1.3992,1.3992,1.3992
USDSGD,20080808,111300,1.3994,1.3994,1.3994,1.3994
USDSGD,20080808,111400,1.3994,1.3994,1.3992,1.3992
USDSGD,20080808,111500,1.3990,1.3993,1.3990,1.3992
USDSGD,20080808,111600,1.3993,1.3993,1.3991,1.3993
USDSGD,20080808,111700,1.3992,1.3992,1.3988,1.3988
USDSGD,20080808,111800,1.3989,1.3989,1.3988,1.3988
USDSGD,20080808,111900,1.3985,1.3985,1.3981,1.3982
USDSGD,20080808,112000,1.3982,1.3982,1.3982,1.3982
USDSGD,20080808,112100,1.3981,1.3981,1.3978,1.3978
USDSGD,20080808,112200,1.3978,1.3978,1.3978,1.3978
USDSGD,20080808,112300,1.3984,1.3985,1.3983,1.3983
USDSGD,20080808,112400,1.3982,1.3982,1.3982,1.3982
USDSGD,20080808,112500,1.3985,1.3985,1.3984,1.3984
USDSGD,20080808,112600,1.3985,1.3985,1.3982,1.3982
USDSGD,20080808,112700,1.3981,1.3981,1.3979,1.3979
USDSGD,20080808,112800,1.3979,1.3981,1.3979,1.3981
USDSGD,20080808,112900,1.3982,1.3984,1.3982,1.3982
USDSGD,20080808,113000,1.3980,1.3980,1.3980,1.3980
USDSGD,20080808,113100,1.3980,1.3982,1.3980,1.3981
USDSGD,20080808,113200,1.3982,1.3984,1.3981,1.3984
USDSGD,20080808,113300,1.3985,1.3985,1.3985,1.3985
USDSGD,20080808,113400,1.3984,1.3984,1.3984,1.3984
USDSGD,20080808,113500,1.3984,1.3984,1.3984,1.3984
USDSGD,20080808,113600,1.3982,1.3983,1.3982,1.3983
USDSGD,20080808,113700,1.3982,1.3983,1.3982,1.3983
USDSGD,20080808,113800,1.3983,1.3983,1.3982,1.3982
USDSGD,20080808,113900,1.3983,1.3991,1.3983,1.3991
USDSGD,20080808,114000,1.3989,1.3993,1.3988,1.3993
USDSGD,20080808,114100,1.3994,1.3995,1.3994,1.3995
USDSGD,20080808,114200,1.3996,1.3997,1.3996,1.3996
USDSGD,20080808,114300,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,114400,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,114500,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,114600,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,114700,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,114800,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,114900,1.3997,1.3997,1.3997,1.3997
USDSGD,20080808,115000,1.3997,1.3999,1.3997,1.3999
USDSGD,20080808,115100,1.3999,1.3999,1.3999,1.3999
USDSGD,20080808,115200,1.3999,1.3999,1.3999,1.3999
USDSGD,20080808,115300,1.4000,1.4000,1.4000,1.4000
USDSGD,20080808,115400,1.4001,1.4001,1.4001,1.4001
USDSGD,20080808,115500,1.4000,1.4000,1.4000,1.4000
USDSGD,20080808,115600,1.4000,1.4001,1.4000,1.4001
USDSGD,20080808,115700,1.4003,1.4003,1.4003,1.4003
USDSGD,20080808,115800,1.4003,1.4003,1.4003,1.4003
USDSGD,20080808,115900,1.4003,1.4003,1.4003,1.4003
USDSGD,20080808,120000,1.4003,1.4003,1.4003,1.4003
USDSGD,20080808,120100,1.4003,1.4003,1.4003,1.4003
USDSGD,20080808,120200,1.4001,1.4001,1.4001,1.4001
USDSGD,20080808,120300,1.4001,1.4001,1.4001,1.4001
USDSGD,20080808,120400,1.4001,1.4001,1.4000,1.4000
USDSGD,20080808,120500,1.3999,1.3999,1.3998,1.3998
USDSGD,20080808,120600,1.3997,1.3997,1.3997,1.3997
USDSGD,20080808,120700,1.3998,1.3998,1.3998,1.3998
USDSGD,20080808,120800,1.3999,1.3999,1.3999,1.3999
USDSGD,20080808,120900,1.3999,1.3999,1.3997,1.3997
USDSGD,20080808,121000,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,121100,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,121200,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,121300,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,121400,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,121500,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,121600,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,121700,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,121800,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,121900,1.3996,1.3998,1.3996,1.3997
USDSGD,20080808,122000,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,122100,1.3996,1.3996,1.3996,1.3996
USDSGD,20080808,122200,1.3996,1.3998,1.3996,1.3998
USDSGD,20080808,122300,1.3999,1.3999,1.3999,1.3999
USDSGD,20080808,122400,1.3999,1.4000,1.3999,1.3999
USDSGD,20080808,122500,1.3997,1.3997,1.3996,1.3996
USDSGD,20080808,122600,1.3995,1.3995,1.3994,1.3994
USDSGD,20080808,122700,1.3994,1.3994,1.3992,1.3992
USDSGD,20080808,122800,1.3991,1.3991,1.3990,1.3990
USDSGD,20080808,122900,1.3989,1.3989,1.3989,1.3989
USDSGD,20080808,123000,1.3988,1.3988,1.3986,1.3986
USDSGD,20080808,123100,1.3987,1.3987,1.3986,1.3986
USDSGD,20080808,123200,1.3987,1.3989,1.3987,1.3989
USDSGD,20080808,123300,1.3989,1.3991,1.3989,1.3991
USDSGD,20080808,123400,1.3990,1.3990,1.3990,1.3990
USDSGD,20080808,123500,1.3991,1.3991,1.3990,1.3990
USDSGD,20080808,123600,1.3990,1.3992,1.3990,1.3990
USDSGD,20080808,123700,1.3991,1.3992,1.3991,1.3992
USDSGD,20080808,123800,1.3992,1.3992,1.3991,1.3991
USDSGD,20080808,123900,1.3991,1.3991,1.3991,1.3991
USDSGD,20080808,124000,1.3991,1.3991,1.3991,1.3991
USDSGD,20080808,124100,1.3989,1.3989,1.3988,1.3989
USDSGD,20080808,124200,1.3990,1.3990,1.3989,1.3989
USDSGD,20080808,124300,1.3987,1.3989,1.3987,1.3989
USDSGD,20080808,124400,1.3987,1.3987,1.3987,1.3987
USDSGD,20080808,124500,1.3988,1.3988,1.3988,1.3988
USDSGD,20080808,124600,1.3989,1.3990,1.3989,1.3990
USDSGD,20080808,124700,1.3990,1.3990,1.3990,1.3990
USDSGD,20080808,124800,1.3990,1.3990,1.3989,1.3989
USDSGD,20080808,124900,1.3987,1.3988,1.3987,1.3988
USDSGD,20080808,125000,1.3987,1.3987,1.3987,1.3987
USDSGD,20080808,125100,1.3987,1.3987,1.3987,1.3987
USDSGD,20080808,125200,1.3987,1.3987,1.3987,1.3987
USDSGD,20080808,125300,1.3989,1.3989,1.3988,1.3988
USDSGD,20080808,125400,1.3987,1.3988,1.3987,1.3988
USDSGD,20080808,125500,1.3988,1.3988,1.3988,1.3988
USDSGD,20080808,125600,1.3987,1.3989,1.3987,1.3989
USDSGD,20080808,125700,1.3990,1.3990,1.3990,1.3990
USDSGD,20080808,125800,1.3989,1.3989,1.3987,1.3987
USDSGD,20080808,125900,1.3986,1.3986,1.3986,1.3986
USDSGD,20080808,130000,1.3986,1.3986,1.3986,1.3986
USDSGD,20080808,130100,1.3987,1.3987,1.3986,1.3987
USDSGD,20080808,130200,1.3987,1.3987,1.3987,1.3987
USDSGD,20080808,130300,1.3987,1.3987,1.3987,1.3987
USDSGD,20080808,130400,1.3987,1.3987,1.3987,1.3987
USDSGD,20080808,130500,1.3988,1.3988,1.3988,1.3988
USDSGD,20080808,130600,1.3988,1.3988,1.3988,1.3988
USDSGD,20080808,130700,1.3988,1.3988,1.3988,1.3988
USDSGD,20080808,130800,1.3989,1.3989,1.3987,1.3987
USDSGD,20080808,130900,1.3989,1.3989,1.3989,1.3989
USDSGD,20080808,131000,1.3990,1.3990,1.3989,1.3989
USDSGD,20080808,131100,1.3989,1.3989,1.3989,1.3989
USDSGD,20080808,131200,1.3992,1.3992,1.3991,1.3991
USDSGD,20080808,131300,1.3991,1.3991,1.3989,1.3989
USDSGD,20080808,131400,1.3992,1.3992,1.3991,1.3991
USDSGD,20080808,131500,1.3992,1.4001,1.3992,1.4001
USDSGD,20080808,131600,1.4002,1.4008,1.4002,1.4008
USDSGD,20080808,131700,1.4007,1.4008,1.4002,1.4002
USDSGD,20080808,131800,1.4006,1.4008,1.4006,1.4007
USDSGD,20080808,131900,1.4006,1.4010,1.4006,1.4010
USDSGD,20080808,132000,1.4011,1.4011,1.4011,1.4011
USDSGD,20080808,132100,1.4012,1.4012,1.4011,1.4011
USDSGD,20080808,132200,1.4012,1.4012,1.4011,1.4011
USDSGD,20080808,132300,1.4012,1.4012,1.4009,1.4012
USDSGD,20080808,132400,1.4011,1.4016,1.4011,1.4016
USDSGD,20080808,132500,1.4017,1.4021,1.4016,1.4021
USDSGD,20080808,132600,1.4020,1.4027,1.4020,1.4025
USDSGD,20080808,132700,1.4021,1.4021,1.4013,1.4013
USDSGD,20080808,132800,1.4014,1.4015,1.4014,1.4015
USDSGD,20080808,132900,1.4014,1.4014,1.4009,1.4009
USDSGD,20080808,133000,1.4008,1.4008,1.4002,1.4003
USDSGD,20080808,133100,1.4006,1.4009,1.4006,1.4009
USDSGD,20080808,133200,1.4010,1.4010,1.4010,1.4010
USDSGD,20080808,133300,1.4010,1.4010,1.4010,1.4010
USDSGD,20080808,133400,1.4009,1.4009,1.4008,1.4008
USDSGD,20080808,133500,1.4007,1.4007,1.4007,1.4007
USDSGD,20080808,133600,1.4007,1.4007,1.4007,1.4007
USDSGD,20080808,133700,1.4009,1.4009,1.4006,1.4006
USDSGD,20080808,133800,1.4005,1.4005,1.4005,1.4005
USDSGD,20080808,133900,1.4005,1.4005,1.4005,1.4005
USDSGD,20080808,134000,1.4005,1.4005,1.4005,1.4005
USDSGD,20080808,134100,1.4005,1.4005,1.4002,1.4002
USDSGD,20080808,134200,1.3997,1.3998,1.3996,1.3998
USDSGD,20080808,134300,1.3997,1.3998,1.3997,1.3998
USDSGD,20080808,134400,1.4000,1.4000,1.4000,1.4000
USDSGD,20080808,134500,1.4000,1.4004,1.4000,1.4002
USDSGD,20080808,134600,1.3997,1.3997,1.3997,1.3997
USDSGD,20080808,134700,1.3997,1.3997,1.3997,1.3997
USDSGD,20080808,134800,1.4000,1.4000,1.4000,1.4000
USDSGD,20080808,134900,1.4000,1.4000,1.4000,1.4000
USDSGD,20080808,135000,1.3999,1.3999,1.3994,1.3994
USDSGD,20080808,135100,1.3994,1.3994,1.3994,1.3994
USDSGD,20080808,135200,1.3994,1.3994,1.3993,1.3993
USDSGD,20080808,135300,1.3996,1.3996,1.3995,1.3995
USDSGD,20080808,135400,1.3998,1.3998,1.3998,1.3998
USDSGD,20080808,135500,1.3998,1.3998,1.3997,1.3998
USDSGD,20080808,135600,1.3998,1.3998,1.3998,1.3998
USDSGD,20080808,135700,1.3998,1.3998,1.3998,1.3998
USDSGD,20080808,135800,1.3998,1.3998,1.3998,1.3998
USDSGD,20080808,135900,1.3999,1.4004,1.3999,1.4004
USDSGD,20080808,140000,1.4004,1.4004,1.4004,1.4004
USDSGD,20080808,140100,1.4002,1.4002,1.4002,1.4002
USDSGD,20080808,140200,1.4002,1.4002,1.4002,1.4002
USDSGD,20080808,140300,1.4005,1.4005,1.4002,1.4002
USDSGD,20080808,140400,1.4003,1.4004,1.4002,1.4002
USDSGD,20080808,140500,1.4003,1.4007,1.4003,1.4007
USDSGD,20080808,140600,1.4008,1.4008,1.4008,1.4008
USDSGD,20080808,140700,1.4008,1.4009,1.4008,1.4008
USDSGD,20080808,140800,1.4008,1.4008,1.4008,1.4008
USDSGD,20080808,140900,1.4009,1.4009,1.4009,1.4009
USDSGD,20080808,141000,1.4009,1.4010,1.4009,1.4010
USDSGD,20080808,141100,1.4010,1.4010,1.4010,1.4010
USDSGD,20080808,141200,1.4014,1.4014,1.4014,1.4014
USDSGD,20080808,141300,1.4016,1.4016,1.4015,1.4015
USDSGD,20080808,141400,1.4013,1.4013,1.4013,1.4013
USDSGD,20080808,141500,1.4014,1.4019,1.4014,1.4019
USDSGD,20080808,141600,1.4020,1.4024,1.4020,1.4024
USDSGD,20080808,141700,1.4023,1.4023,1.4023,1.4023
USDSGD,20080808,141800,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,141900,1.4021,1.4025,1.4021,1.4025
USDSGD,20080808,142000,1.4029,1.4031,1.4028,1.4028
USDSGD,20080808,142100,1.4029,1.4029,1.4028,1.4028
USDSGD,20080808,142200,1.4029,1.4029,1.4028,1.4028
USDSGD,20080808,142300,1.4028,1.4028,1.4026,1.4026
USDSGD,20080808,142400,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,142500,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,142600,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,142700,1.4024,1.4025,1.4022,1.4022
USDSGD,20080808,142800,1.4023,1.4024,1.4023,1.4024
USDSGD,20080808,142900,1.4023,1.4023,1.4019,1.4020
USDSGD,20080808,143000,1.4019,1.4020,1.4019,1.4020
USDSGD,20080808,143100,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,143200,1.4024,1.4031,1.4024,1.4026
USDSGD,20080808,143300,1.4027,1.4028,1.4027,1.4028
USDSGD,20080808,143400,1.4029,1.4030,1.4029,1.4030
USDSGD,20080808,143500,1.4030,1.4030,1.4030,1.4030
USDSGD,20080808,143600,1.4030,1.4034,1.4030,1.4034
USDSGD,20080808,143700,1.4035,1.4037,1.4035,1.4037
USDSGD,20080808,143800,1.4036,1.4039,1.4036,1.4038
USDSGD,20080808,143900,1.4034,1.4039,1.4034,1.4037
USDSGD,20080808,144000,1.4035,1.4036,1.4030,1.4030
USDSGD,20080808,144100,1.4031,1.4033,1.4031,1.4031
USDSGD,20080808,144200,1.4030,1.4030,1.4030,1.4030
USDSGD,20080808,144300,1.4029,1.4032,1.4029,1.4032
USDSGD,20080808,144400,1.4032,1.4032,1.4031,1.4031
USDSGD,20080808,144500,1.4030,1.4033,1.4030,1.4033
USDSGD,20080808,144600,1.4032,1.4033,1.4031,1.4033
USDSGD,20080808,144700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,144800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,144900,1.4034,1.4038,1.4034,1.4038
USDSGD,20080808,145000,1.4039,1.4039,1.4038,1.4038
USDSGD,20080808,145100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,145200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080808,145300,1.4038,1.4048,1.4038,1.4048
USDSGD,20080808,145400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080808,145500,1.4050,1.4050,1.4048,1.4049
USDSGD,20080808,145600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080808,145700,1.4050,1.4050,1.4049,1.4049
USDSGD,20080808,145800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080808,145900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080808,150000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080808,150100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080808,150200,1.4050,1.4050,1.4048,1.4048
USDSGD,20080808,150300,1.4049,1.4049,1.4046,1.4046
USDSGD,20080808,150400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080808,150500,1.4046,1.4046,1.4045,1.4045
USDSGD,20080808,150600,1.4043,1.4043,1.4037,1.4037
USDSGD,20080808,150700,1.4036,1.4036,1.4035,1.4035
USDSGD,20080808,150800,1.4035,1.4037,1.4035,1.4037
USDSGD,20080808,150900,1.4037,1.4038,1.4036,1.4038
USDSGD,20080808,151000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,151100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080808,151200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080808,151300,1.4035,1.4035,1.4031,1.4031
USDSGD,20080808,151400,1.4029,1.4031,1.4026,1.4026
USDSGD,20080808,151500,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,151600,1.4024,1.4024,1.4023,1.4023
USDSGD,20080808,151700,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,151800,1.4026,1.4028,1.4026,1.4028
USDSGD,20080808,151900,1.4026,1.4027,1.4026,1.4027
USDSGD,20080808,152000,1.4028,1.4028,1.4028,1.4028
USDSGD,20080808,152100,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,152200,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,152300,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,152400,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,152500,1.4026,1.4027,1.4026,1.4027
USDSGD,20080808,152600,1.4027,1.4027,1.4027,1.4027
USDSGD,20080808,152700,1.4026,1.4028,1.4026,1.4028
USDSGD,20080808,152800,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,152900,1.4028,1.4028,1.4027,1.4028
USDSGD,20080808,153000,1.4029,1.4034,1.4029,1.4034
USDSGD,20080808,153100,1.4035,1.4035,1.4031,1.4031
USDSGD,20080808,153200,1.4031,1.4031,1.4030,1.4030
USDSGD,20080808,153300,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,153400,1.4026,1.4027,1.4026,1.4026
USDSGD,20080808,153500,1.4026,1.4028,1.4026,1.4028
USDSGD,20080808,153600,1.4028,1.4028,1.4028,1.4028
USDSGD,20080808,153700,1.4028,1.4029,1.4028,1.4029
USDSGD,20080808,153800,1.4028,1.4028,1.4028,1.4028
USDSGD,20080808,153900,1.4031,1.4031,1.4026,1.4026
USDSGD,20080808,154000,1.4027,1.4027,1.4027,1.4027
USDSGD,20080808,154100,1.4030,1.4033,1.4030,1.4031
USDSGD,20080808,154200,1.4030,1.4030,1.4026,1.4027
USDSGD,20080808,154300,1.4028,1.4029,1.4028,1.4029
USDSGD,20080808,154400,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,154500,1.4029,1.4029,1.4028,1.4028
USDSGD,20080808,154600,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,154700,1.4028,1.4029,1.4027,1.4029
USDSGD,20080808,154800,1.4028,1.4029,1.4028,1.4029
USDSGD,20080808,154900,1.4028,1.4028,1.4028,1.4028
USDSGD,20080808,155000,1.4028,1.4028,1.4028,1.4028
USDSGD,20080808,155100,1.4028,1.4028,1.4028,1.4028
USDSGD,20080808,155200,1.4028,1.4029,1.4028,1.4029
USDSGD,20080808,155300,1.4030,1.4032,1.4030,1.4032
USDSGD,20080808,155400,1.4031,1.4033,1.4028,1.4032
USDSGD,20080808,155500,1.4031,1.4032,1.4030,1.4030
USDSGD,20080808,155600,1.4029,1.4029,1.4027,1.4027
USDSGD,20080808,155700,1.4028,1.4028,1.4028,1.4028
USDSGD,20080808,155800,1.4024,1.4024,1.4024,1.4024
USDSGD,20080808,155900,1.4023,1.4023,1.4020,1.4021
USDSGD,20080808,160000,1.4022,1.4022,1.4022,1.4022
USDSGD,20080808,160100,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,160200,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,160300,1.4023,1.4031,1.4023,1.4031
USDSGD,20080808,160400,1.4030,1.4031,1.4030,1.4031
USDSGD,20080808,160500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,160600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,160700,1.4033,1.4035,1.4033,1.4035
USDSGD,20080808,160800,1.4035,1.4035,1.4035,1.4035
USDSGD,20080808,160900,1.4035,1.4035,1.4035,1.4035
USDSGD,20080808,161000,1.4035,1.4035,1.4035,1.4035
USDSGD,20080808,161100,1.4036,1.4038,1.4036,1.4038
USDSGD,20080808,161200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,161300,1.4038,1.4038,1.4037,1.4037
USDSGD,20080808,161400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080808,161500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080808,161600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080808,161700,1.4040,1.4040,1.4037,1.4037
USDSGD,20080808,161800,1.4033,1.4034,1.4032,1.4034
USDSGD,20080808,161900,1.4031,1.4032,1.4031,1.4032
USDSGD,20080808,162000,1.4032,1.4032,1.4032,1.4032
USDSGD,20080808,162100,1.4030,1.4030,1.4025,1.4029
USDSGD,20080808,162200,1.4028,1.4028,1.4025,1.4025
USDSGD,20080808,162300,1.4025,1.4025,1.4022,1.4022
USDSGD,20080808,162400,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,162500,1.4021,1.4022,1.4019,1.4019
USDSGD,20080808,162600,1.4018,1.4019,1.4018,1.4019
USDSGD,20080808,162700,1.4022,1.4022,1.4022,1.4022
USDSGD,20080808,162800,1.4022,1.4022,1.4022,1.4022
USDSGD,20080808,162900,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,163000,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,163100,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,163200,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,163300,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,163400,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,163500,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,163600,1.4021,1.4021,1.4017,1.4017
USDSGD,20080808,163700,1.4019,1.4019,1.4019,1.4019
USDSGD,20080808,163800,1.4019,1.4019,1.4019,1.4019
USDSGD,20080808,163900,1.4019,1.4023,1.4019,1.4023
USDSGD,20080808,164000,1.4023,1.4023,1.4023,1.4023
USDSGD,20080808,164100,1.4023,1.4023,1.4023,1.4023
USDSGD,20080808,164200,1.4023,1.4023,1.4023,1.4023
USDSGD,20080808,164300,1.4023,1.4023,1.4023,1.4023
USDSGD,20080808,164400,1.4023,1.4023,1.4023,1.4023
USDSGD,20080808,164500,1.4023,1.4023,1.4023,1.4023
USDSGD,20080808,164600,1.4023,1.4023,1.4023,1.4023
USDSGD,20080808,164700,1.4024,1.4024,1.4024,1.4024
USDSGD,20080808,164800,1.4024,1.4024,1.4024,1.4024
USDSGD,20080808,164900,1.4024,1.4024,1.4024,1.4024
USDSGD,20080808,165000,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,165100,1.4028,1.4028,1.4028,1.4028
USDSGD,20080808,165200,1.4028,1.4031,1.4028,1.4031
USDSGD,20080808,165300,1.4032,1.4033,1.4032,1.4033
USDSGD,20080808,165400,1.4033,1.4034,1.4033,1.4034
USDSGD,20080808,165500,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,165600,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,165700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,165800,1.4032,1.4034,1.4032,1.4033
USDSGD,20080808,165900,1.4032,1.4032,1.4032,1.4032
USDSGD,20080808,170000,1.4032,1.4036,1.4031,1.4036
USDSGD,20080808,170100,1.4037,1.4040,1.4037,1.4040
USDSGD,20080808,170200,1.4039,1.4040,1.4037,1.4037
USDSGD,20080808,170300,1.4036,1.4038,1.4036,1.4038
USDSGD,20080808,170400,1.4039,1.4039,1.4038,1.4038
USDSGD,20080808,170500,1.4038,1.4039,1.4038,1.4039
USDSGD,20080808,170600,1.4040,1.4040,1.4038,1.4038
USDSGD,20080808,170700,1.4039,1.4040,1.4039,1.4039
USDSGD,20080808,170800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,170900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,171000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,171100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,171200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080808,171300,1.4038,1.4040,1.4038,1.4040
USDSGD,20080808,171400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080808,171500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080808,171600,1.4042,1.4042,1.4042,1.4042
USDSGD,20080808,171700,1.4042,1.4042,1.4041,1.4041
USDSGD,20080808,171800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080808,171900,1.4040,1.4040,1.4031,1.4031
USDSGD,20080808,172000,1.4036,1.4036,1.4035,1.4035
USDSGD,20080808,172100,1.4034,1.4034,1.4031,1.4033
USDSGD,20080808,172200,1.4036,1.4036,1.4036,1.4036
USDSGD,20080808,172300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080808,172400,1.4036,1.4036,1.4035,1.4035
USDSGD,20080808,172500,1.4035,1.4035,1.4035,1.4035
USDSGD,20080808,172600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,172700,1.4036,1.4036,1.4035,1.4036
USDSGD,20080808,172800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,172900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,173000,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,173100,1.4034,1.4035,1.4034,1.4035
USDSGD,20080808,173200,1.4035,1.4035,1.4035,1.4035
USDSGD,20080808,173300,1.4035,1.4035,1.4030,1.4030
USDSGD,20080808,173400,1.4030,1.4030,1.4030,1.4030
USDSGD,20080808,173500,1.4032,1.4034,1.4032,1.4034
USDSGD,20080808,173600,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,173700,1.4033,1.4034,1.4033,1.4034
USDSGD,20080808,173800,1.4033,1.4033,1.4029,1.4029
USDSGD,20080808,173900,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,174000,1.4029,1.4029,1.4028,1.4028
USDSGD,20080808,174100,1.4030,1.4032,1.4030,1.4032
USDSGD,20080808,174200,1.4032,1.4032,1.4032,1.4032
USDSGD,20080808,174300,1.4032,1.4032,1.4032,1.4032
USDSGD,20080808,174400,1.4032,1.4032,1.4032,1.4032
USDSGD,20080808,174500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,174600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,174700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,174800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,174900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,175000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,175100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,175200,1.4035,1.4035,1.4035,1.4035
USDSGD,20080808,175300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080808,175400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080808,175500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080808,175600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,175700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080808,175800,1.4039,1.4039,1.4039,1.4039
USDSGD,20080808,175900,1.4039,1.4039,1.4039,1.4039
USDSGD,20080808,180000,1.4038,1.4038,1.4034,1.4034
USDSGD,20080808,180100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,180200,1.4033,1.4033,1.4030,1.4030
USDSGD,20080808,180300,1.4031,1.4031,1.4031,1.4031
USDSGD,20080808,180400,1.4031,1.4031,1.4031,1.4031
USDSGD,20080808,180500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080808,180600,1.4030,1.4030,1.4024,1.4024
USDSGD,20080808,180700,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,180800,1.4027,1.4033,1.4027,1.4030
USDSGD,20080808,180900,1.4030,1.4030,1.4030,1.4030
USDSGD,20080808,181000,1.4031,1.4031,1.4030,1.4030
USDSGD,20080808,181100,1.4031,1.4031,1.4031,1.4031
USDSGD,20080808,181200,1.4031,1.4031,1.4030,1.4030
USDSGD,20080808,181300,1.4031,1.4031,1.4029,1.4029
USDSGD,20080808,181400,1.4028,1.4028,1.4027,1.4027
USDSGD,20080808,181500,1.4027,1.4027,1.4026,1.4027
USDSGD,20080808,181600,1.4027,1.4027,1.4027,1.4027
USDSGD,20080808,181700,1.4026,1.4026,1.4021,1.4021
USDSGD,20080808,181800,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,181900,1.4019,1.4019,1.4018,1.4018
USDSGD,20080808,182000,1.4019,1.4023,1.4019,1.4023
USDSGD,20080808,182100,1.4021,1.4021,1.4021,1.4021
USDSGD,20080808,182200,1.4022,1.4022,1.4020,1.4020
USDSGD,20080808,182300,1.4020,1.4020,1.4020,1.4020
USDSGD,20080808,182400,1.4022,1.4025,1.4022,1.4025
USDSGD,20080808,182500,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,182600,1.4026,1.4026,1.4024,1.4024
USDSGD,20080808,182700,1.4026,1.4026,1.4025,1.4025
USDSGD,20080808,182800,1.4025,1.4025,1.4022,1.4022
USDSGD,20080808,182900,1.4024,1.4024,1.4024,1.4024
USDSGD,20080808,183000,1.4024,1.4024,1.4024,1.4024
USDSGD,20080808,183100,1.4024,1.4025,1.4024,1.4024
USDSGD,20080808,183200,1.4025,1.4025,1.4024,1.4024
USDSGD,20080808,183300,1.4024,1.4024,1.4024,1.4024
USDSGD,20080808,183400,1.4024,1.4025,1.4024,1.4025
USDSGD,20080808,183500,1.4026,1.4028,1.4026,1.4028
USDSGD,20080808,183600,1.4027,1.4028,1.4027,1.4028
USDSGD,20080808,183700,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,183800,1.4030,1.4030,1.4030,1.4030
USDSGD,20080808,183900,1.4030,1.4033,1.4030,1.4033
USDSGD,20080808,184000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,184100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,184200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,184300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,184400,1.4031,1.4031,1.4030,1.4030
USDSGD,20080808,184500,1.4031,1.4031,1.4026,1.4028
USDSGD,20080808,184600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080808,184700,1.4033,1.4033,1.4032,1.4033
USDSGD,20080808,184800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,184900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,185000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,185100,1.4035,1.4035,1.4035,1.4035
USDSGD,20080808,185200,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,185300,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,185400,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,185500,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,185600,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,185700,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,185800,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,185900,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,190000,1.4034,1.4034,1.4033,1.4033
USDSGD,20080808,190100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,190200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,190300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,190400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,190500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,190600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,190700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,190800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,190900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,191000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,191100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,191200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,191300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,191400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,191500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,191600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,191700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,191800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,191900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,192000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,192100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,192200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,192300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,192400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,192500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,192600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,192700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,192800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,192900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,193000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,193100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,193200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,193300,1.4031,1.4031,1.4028,1.4028
USDSGD,20080808,193400,1.4030,1.4030,1.4030,1.4030
USDSGD,20080808,193500,1.4030,1.4030,1.4029,1.4029
USDSGD,20080808,193600,1.4029,1.4031,1.4029,1.4031
USDSGD,20080808,193700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080808,193800,1.4031,1.4031,1.4031,1.4031
USDSGD,20080808,193900,1.4031,1.4031,1.4028,1.4028
USDSGD,20080808,194000,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,194100,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,194200,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,194300,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,194400,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,194500,1.4029,1.4031,1.4029,1.4031
USDSGD,20080808,194600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080808,194700,1.4038,1.4038,1.4036,1.4036
USDSGD,20080808,194800,1.4035,1.4035,1.4035,1.4035
USDSGD,20080808,194900,1.4033,1.4034,1.4031,1.4031
USDSGD,20080808,195000,1.4032,1.4040,1.4032,1.4035
USDSGD,20080808,195100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,195200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,195300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,195400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,195500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,195600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,195700,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,195800,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,195900,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,200000,1.4029,1.4030,1.4029,1.4029
USDSGD,20080808,200100,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,200200,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,200300,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,200400,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,200500,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,200600,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,200700,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,200800,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,200900,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,201000,1.4028,1.4028,1.4028,1.4028
USDSGD,20080808,201100,1.4027,1.4027,1.4023,1.4023
USDSGD,20080808,201200,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,201300,1.4029,1.4029,1.4026,1.4026
USDSGD,20080808,201400,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,201500,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,201600,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,201700,1.4026,1.4026,1.4026,1.4026
USDSGD,20080808,201800,1.4028,1.4028,1.4028,1.4028
USDSGD,20080808,201900,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,202000,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,202100,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,202200,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,202300,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,202400,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,202500,1.4029,1.4029,1.4028,1.4028
USDSGD,20080808,202600,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,202700,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,202800,1.4029,1.4029,1.4029,1.4029
USDSGD,20080808,202900,1.4030,1.4030,1.4030,1.4030
USDSGD,20080808,203000,1.4030,1.4030,1.4030,1.4030
USDSGD,20080808,203100,1.4030,1.4030,1.4030,1.4030
USDSGD,20080808,203200,1.4030,1.4030,1.4030,1.4030
USDSGD,20080808,203300,1.4030,1.4030,1.4030,1.4030
USDSGD,20080808,203400,1.4030,1.4030,1.4030,1.4030
USDSGD,20080808,203500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080808,203600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080808,203700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080808,203800,1.4031,1.4033,1.4031,1.4033
USDSGD,20080808,203900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,204000,1.4031,1.4033,1.4031,1.4033
USDSGD,20080808,204100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,204200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,204300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,204400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,204500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,204600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080808,204700,1.4033,1.4035,1.4033,1.4034
USDSGD,20080808,204800,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,204900,1.4036,1.4037,1.4036,1.4037
USDSGD,20080808,205000,1.4040,1.4040,1.4039,1.4039
USDSGD,20080808,205100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,205200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,205300,1.4038,1.4038,1.4037,1.4038
USDSGD,20080808,205400,1.4039,1.4039,1.4039,1.4039
USDSGD,20080808,205500,1.4039,1.4039,1.4039,1.4039
USDSGD,20080808,205600,1.4039,1.4039,1.4039,1.4039
USDSGD,20080808,205700,1.4039,1.4039,1.4039,1.4039
USDSGD,20080808,205800,1.4039,1.4039,1.4039,1.4039
USDSGD,20080808,205900,1.4038,1.4039,1.4038,1.4039
USDSGD,20080808,210000,1.4040,1.4045,1.4040,1.4045
USDSGD,20080808,210100,1.4046,1.4046,1.4044,1.4046
USDSGD,20080808,210200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080808,210300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080808,210400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080808,210500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080808,210600,1.4046,1.4049,1.4046,1.4049
USDSGD,20080808,210700,1.4050,1.4050,1.4047,1.4047
USDSGD,20080808,210800,1.4048,1.4048,1.4048,1.4048
USDSGD,20080808,210900,1.4048,1.4048,1.4048,1.4048
USDSGD,20080808,211000,1.4048,1.4048,1.4048,1.4048
USDSGD,20080808,211100,1.4048,1.4048,1.4048,1.4048
USDSGD,20080808,211200,1.4048,1.4048,1.4048,1.4048
USDSGD,20080808,211300,1.4048,1.4048,1.4045,1.4045
USDSGD,20080808,211400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,211500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,211600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,211700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,211800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,211900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,212000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,212100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,212200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,212300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,212400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,212500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,212600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,212700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,212800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080808,212900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,213000,1.4039,1.4039,1.4038,1.4038
USDSGD,20080808,213100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,213200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,213300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,213400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,213500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,213600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,213700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,213800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,213900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,214000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,214100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,214200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,214300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,214400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,214500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,214600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080808,214700,1.4036,1.4036,1.4036,1.4036
USDSGD,20080808,214800,1.4036,1.4036,1.4036,1.4036
USDSGD,20080808,214900,1.4036,1.4036,1.4033,1.4033
USDSGD,20080808,215000,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,215100,1.4034,1.4034,1.4034,1.4034
USDSGD,20080808,215200,1.4035,1.4036,1.4035,1.4036
USDSGD,20080808,215300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080808,215400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080808,215500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080808,215600,1.4037,1.4037,1.4037,1.4037
USDSGD,20080808,215700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080808,215800,1.4037,1.4037,1.4037,1.4037
USDSGD,20080808,215900,1.4037,1.4037,1.4037,1.4037
USDSGD,20080808,220000,1.4037,1.4037,1.4037,1.4037
USDZAR,20080808,000100,7.475,7.475,7.475,7.475
USDZAR,20080808,000200,7.475,7.475,7.475,7.475
USDZAR,20080808,000300,7.475,7.475,7.475,7.475
USDZAR,20080808,000400,7.475,7.475,7.475,7.475
USDZAR,20080808,000500,7.475,7.475,7.475,7.475
USDZAR,20080808,000600,7.475,7.475,7.475,7.475
USDZAR,20080808,000700,7.475,7.475,7.475,7.475
USDZAR,20080808,000800,7.475,7.475,7.475,7.475
USDZAR,20080808,000900,7.475,7.475,7.475,7.475
USDZAR,20080808,001000,7.475,7.475,7.475,7.475
USDZAR,20080808,001100,7.475,7.475,7.475,7.475
USDZAR,20080808,001200,7.475,7.475,7.475,7.475
USDZAR,20080808,001300,7.495,7.495,7.495,7.495
USDZAR,20080808,001400,7.510,7.510,7.510,7.510
USDZAR,20080808,001500,7.510,7.522,7.510,7.521
USDZAR,20080808,001600,7.520,7.520,7.520,7.520
USDZAR,20080808,001700,7.520,7.520,7.520,7.520
USDZAR,20080808,001800,7.520,7.520,7.508,7.508
USDZAR,20080808,001900,7.509,7.509,7.508,7.508
USDZAR,20080808,002000,7.509,7.509,7.509,7.509
USDZAR,20080808,002100,7.510,7.515,7.510,7.513
USDZAR,20080808,002200,7.513,7.513,7.513,7.513
USDZAR,20080808,002300,7.513,7.513,7.513,7.513
USDZAR,20080808,002400,7.513,7.513,7.513,7.513
USDZAR,20080808,002500,7.520,7.520,7.520,7.520
USDZAR,20080808,002600,7.520,7.520,7.520,7.520
USDZAR,20080808,002700,7.523,7.524,7.523,7.523
USDZAR,20080808,002800,7.524,7.524,7.524,7.524
USDZAR,20080808,002900,7.524,7.524,7.524,7.524
USDZAR,20080808,003000,7.524,7.524,7.524,7.524
USDZAR,20080808,003100,7.524,7.524,7.524,7.524
USDZAR,20080808,003200,7.523,7.523,7.523,7.523
USDZAR,20080808,003300,7.523,7.523,7.523,7.523
USDZAR,20080808,003400,7.523,7.523,7.523,7.523
USDZAR,20080808,003500,7.523,7.523,7.523,7.523
USDZAR,20080808,003600,7.523,7.523,7.522,7.522
USDZAR,20080808,003700,7.522,7.522,7.522,7.522
USDZAR,20080808,003800,7.522,7.522,7.522,7.522
USDZAR,20080808,003900,7.522,7.522,7.522,7.522
USDZAR,20080808,004000,7.521,7.521,7.521,7.521
USDZAR,20080808,004100,7.521,7.521,7.520,7.520
USDZAR,20080808,004200,7.520,7.520,7.520,7.520
USDZAR,20080808,004300,7.516,7.516,7.516,7.516
USDZAR,20080808,004400,7.517,7.517,7.517,7.517
USDZAR,20080808,004500,7.517,7.517,7.517,7.517
USDZAR,20080808,004600,7.517,7.517,7.517,7.517
USDZAR,20080808,004700,7.517,7.517,7.517,7.517
USDZAR,20080808,004800,7.518,7.518,7.517,7.517
USDZAR,20080808,005000,7.518,7.518,7.518,7.518
USDZAR,20080808,005100,7.518,7.518,7.518,7.518
USDZAR,20080808,005200,7.518,7.518,7.518,7.518
USDZAR,20080808,005300,7.518,7.518,7.518,7.518
USDZAR,20080808,005400,7.518,7.518,7.518,7.518
USDZAR,20080808,005500,7.518,7.518,7.518,7.518
USDZAR,20080808,005600,7.518,7.518,7.518,7.518
USDZAR,20080808,005700,7.518,7.518,7.518,7.518
USDZAR,20080808,005800,7.518,7.518,7.517,7.517
USDZAR,20080808,005900,7.517,7.517,7.517,7.517
USDZAR,20080808,010000,7.517,7.517,7.514,7.514
USDZAR,20080808,010100,7.514,7.514,7.514,7.514
USDZAR,20080808,010200,7.512,7.512,7.512,7.512
USDZAR,20080808,010300,7.512,7.512,7.512,7.512
USDZAR,20080808,010400,7.512,7.512,7.512,7.512
USDZAR,20080808,010500,7.508,7.508,7.505,7.505
USDZAR,20080808,010600,7.503,7.503,7.503,7.503
USDZAR,20080808,010700,7.498,7.500,7.498,7.500
USDZAR,20080808,010800,7.500,7.500,7.500,7.500
USDZAR,20080808,010900,7.510,7.510,7.510,7.510
USDZAR,20080808,011000,7.510,7.510,7.510,7.510
USDZAR,20080808,011100,7.510,7.510,7.510,7.510
USDZAR,20080808,011200,7.510,7.510,7.510,7.510
USDZAR,20080808,011300,7.510,7.510,7.510,7.510
USDZAR,20080808,011400,7.510,7.510,7.510,7.510
USDZAR,20080808,011500,7.510,7.510,7.510,7.510
USDZAR,20080808,011600,7.510,7.510,7.505,7.505
USDZAR,20080808,011700,7.505,7.505,7.505,7.505
USDZAR,20080808,011800,7.505,7.505,7.505,7.505
USDZAR,20080808,011900,7.505,7.505,7.505,7.505
USDZAR,20080808,012000,7.505,7.505,7.505,7.505
USDZAR,20080808,012100,7.503,7.505,7.503,7.505
USDZAR,20080808,012200,7.506,7.507,7.506,7.507
USDZAR,20080808,012300,7.510,7.514,7.504,7.504
USDZAR,20080808,012400,7.503,7.505,7.502,7.502
USDZAR,20080808,012500,7.499,7.500,7.499,7.500
USDZAR,20080808,012600,7.501,7.501,7.500,7.500
USDZAR,20080808,012700,7.500,7.500,7.500,7.500
USDZAR,20080808,012800,7.500,7.503,7.500,7.503
USDZAR,20080808,012900,7.505,7.506,7.505,7.506
USDZAR,20080808,013000,7.507,7.508,7.507,7.508
USDZAR,20080808,013100,7.509,7.513,7.509,7.513
USDZAR,20080808,013200,7.514,7.515,7.514,7.515
USDZAR,20080808,013300,7.515,7.515,7.515,7.515
USDZAR,20080808,013400,7.515,7.515,7.515,7.515
USDZAR,20080808,013500,7.515,7.515,7.515,7.515
USDZAR,20080808,013600,7.515,7.515,7.511,7.511
USDZAR,20080808,013700,7.511,7.511,7.511,7.511
USDZAR,20080808,013800,7.511,7.511,7.511,7.511
USDZAR,20080808,013900,7.511,7.511,7.511,7.511
USDZAR,20080808,014000,7.512,7.515,7.512,7.515
USDZAR,20080808,014100,7.515,7.515,7.515,7.515
USDZAR,20080808,014200,7.515,7.515,7.515,7.515
USDZAR,20080808,014300,7.515,7.515,7.515,7.515
USDZAR,20080808,014400,7.515,7.515,7.515,7.515
USDZAR,20080808,014500,7.515,7.515,7.515,7.515
USDZAR,20080808,014600,7.515,7.515,7.515,7.515
USDZAR,20080808,014700,7.515,7.515,7.515,7.515
USDZAR,20080808,014800,7.515,7.515,7.515,7.515
USDZAR,20080808,014900,7.515,7.515,7.515,7.515
USDZAR,20080808,015000,7.515,7.515,7.515,7.515
USDZAR,20080808,015100,7.515,7.515,7.515,7.515
USDZAR,20080808,015200,7.515,7.515,7.515,7.515
USDZAR,20080808,015300,7.515,7.517,7.515,7.517
USDZAR,20080808,015400,7.517,7.517,7.517,7.517
USDZAR,20080808,015500,7.517,7.517,7.517,7.517
USDZAR,20080808,015600,7.517,7.517,7.517,7.517
USDZAR,20080808,015700,7.517,7.517,7.517,7.517
USDZAR,20080808,015800,7.517,7.517,7.517,7.517
USDZAR,20080808,015900,7.517,7.517,7.517,7.517
USDZAR,20080808,020000,7.517,7.517,7.517,7.517
USDZAR,20080808,020100,7.517,7.517,7.517,7.517
USDZAR,20080808,020200,7.517,7.517,7.517,7.517
USDZAR,20080808,020300,7.517,7.517,7.517,7.517
USDZAR,20080808,020400,7.517,7.517,7.517,7.517
USDZAR,20080808,020500,7.517,7.517,7.517,7.517
USDZAR,20080808,020600,7.517,7.517,7.517,7.517
USDZAR,20080808,020700,7.517,7.517,7.517,7.517
USDZAR,20080808,020800,7.521,7.523,7.520,7.520
USDZAR,20080808,021000,7.520,7.520,7.520,7.520
USDZAR,20080808,021100,7.520,7.520,7.520,7.520
USDZAR,20080808,021200,7.520,7.520,7.520,7.520
USDZAR,20080808,021300,7.520,7.520,7.520,7.520
USDZAR,20080808,021400,7.520,7.520,7.520,7.520
USDZAR,20080808,021500,7.520,7.520,7.520,7.520
USDZAR,20080808,021600,7.520,7.520,7.520,7.520
USDZAR,20080808,021700,7.520,7.520,7.520,7.520
USDZAR,20080808,021800,7.520,7.520,7.520,7.520
USDZAR,20080808,021900,7.520,7.520,7.520,7.520
USDZAR,20080808,022000,7.520,7.520,7.520,7.520
USDZAR,20080808,022100,7.520,7.520,7.520,7.520
USDZAR,20080808,022200,7.520,7.520,7.520,7.520
USDZAR,20080808,022300,7.520,7.520,7.520,7.520
USDZAR,20080808,022400,7.520,7.529,7.520,7.529
USDZAR,20080808,022500,7.528,7.528,7.528,7.528
USDZAR,20080808,022600,7.528,7.528,7.528,7.528
USDZAR,20080808,022700,7.528,7.534,7.528,7.532
USDZAR,20080808,022800,7.533,7.537,7.533,7.537
USDZAR,20080808,022900,7.537,7.537,7.537,7.537
USDZAR,20080808,023000,7.537,7.537,7.537,7.537
USDZAR,20080808,023100,7.537,7.537,7.536,7.536
USDZAR,20080808,023200,7.532,7.537,7.532,7.537
USDZAR,20080808,023300,7.537,7.537,7.537,7.537
USDZAR,20080808,023400,7.536,7.536,7.535,7.535
USDZAR,20080808,023500,7.535,7.535,7.535,7.535
USDZAR,20080808,023600,7.537,7.541,7.537,7.541
USDZAR,20080808,023700,7.546,7.546,7.540,7.543
USDZAR,20080808,023800,7.543,7.543,7.543,7.543
USDZAR,20080808,023900,7.543,7.543,7.543,7.543
USDZAR,20080808,024000,7.543,7.543,7.543,7.543
USDZAR,20080808,024100,7.543,7.543,7.543,7.543
USDZAR,20080808,024200,7.544,7.544,7.544,7.544
USDZAR,20080808,024300,7.544,7.544,7.544,7.544
USDZAR,20080808,024400,7.544,7.544,7.544,7.544
USDZAR,20080808,024500,7.545,7.545,7.545,7.545
USDZAR,20080808,024600,7.545,7.545,7.545,7.545
USDZAR,20080808,024700,7.545,7.545,7.545,7.545
USDZAR,20080808,024800,7.545,7.545,7.545,7.545
USDZAR,20080808,024900,7.545,7.545,7.545,7.545
USDZAR,20080808,025000,7.545,7.545,7.545,7.545
USDZAR,20080808,025100,7.545,7.548,7.545,7.546
USDZAR,20080808,025200,7.545,7.545,7.545,7.545
USDZAR,20080808,025300,7.545,7.546,7.545,7.546
USDZAR,20080808,025400,7.546,7.546,7.546,7.546
USDZAR,20080808,025500,7.546,7.547,7.546,7.547
USDZAR,20080808,025600,7.546,7.546,7.546,7.546
USDZAR,20080808,025700,7.546,7.546,7.546,7.546
USDZAR,20080808,025800,7.546,7.546,7.546,7.546
USDZAR,20080808,025900,7.546,7.547,7.546,7.547
USDZAR,20080808,030000,7.547,7.547,7.547,7.547
USDZAR,20080808,030100,7.549,7.553,7.549,7.551
USDZAR,20080808,030200,7.552,7.553,7.552,7.553
USDZAR,20080808,030300,7.553,7.553,7.553,7.553
USDZAR,20080808,030400,7.552,7.553,7.552,7.553
USDZAR,20080808,030500,7.553,7.553,7.550,7.551
USDZAR,20080808,030600,7.551,7.551,7.551,7.551
USDZAR,20080808,030800,7.551,7.552,7.551,7.552
USDZAR,20080808,030900,7.552,7.552,7.550,7.552
USDZAR,20080808,031000,7.553,7.554,7.553,7.554
USDZAR,20080808,031100,7.553,7.553,7.553,7.553
USDZAR,20080808,031200,7.553,7.553,7.553,7.553
USDZAR,20080808,031300,7.553,7.553,7.553,7.553
USDZAR,20080808,031400,7.551,7.552,7.551,7.552
USDZAR,20080808,031500,7.553,7.553,7.553,7.553
USDZAR,20080808,031600,7.553,7.554,7.553,7.554
USDZAR,20080808,031700,7.554,7.554,7.554,7.554
USDZAR,20080808,031800,7.554,7.554,7.554,7.554
USDZAR,20080808,031900,7.554,7.554,7.553,7.553
USDZAR,20080808,032000,7.553,7.553,7.553,7.553
USDZAR,20080808,032100,7.553,7.553,7.553,7.553
USDZAR,20080808,032200,7.553,7.554,7.553,7.554
USDZAR,20080808,032300,7.554,7.554,7.554,7.554
USDZAR,20080808,032400,7.554,7.554,7.554,7.554
USDZAR,20080808,032500,7.554,7.554,7.554,7.554
USDZAR,20080808,032600,7.554,7.554,7.554,7.554
USDZAR,20080808,032700,7.555,7.555,7.555,7.555
USDZAR,20080808,032800,7.554,7.555,7.554,7.555
USDZAR,20080808,032900,7.555,7.555,7.555,7.555
USDZAR,20080808,033000,7.555,7.555,7.555,7.555
USDZAR,20080808,033100,7.554,7.554,7.554,7.554
USDZAR,20080808,033200,7.554,7.554,7.554,7.554
USDZAR,20080808,033300,7.554,7.554,7.553,7.553
USDZAR,20080808,033400,7.553,7.553,7.553,7.553
USDZAR,20080808,033500,7.551,7.552,7.551,7.552
USDZAR,20080808,033600,7.552,7.552,7.552,7.552
USDZAR,20080808,033700,7.552,7.552,7.552,7.552
USDZAR,20080808,033800,7.552,7.554,7.552,7.554
USDZAR,20080808,033900,7.554,7.554,7.554,7.554
USDZAR,20080808,034000,7.554,7.554,7.554,7.554
USDZAR,20080808,034100,7.550,7.550,7.550,7.550
USDZAR,20080808,034200,7.550,7.550,7.550,7.550
USDZAR,20080808,034300,7.550,7.550,7.550,7.550
USDZAR,20080808,034400,7.550,7.552,7.550,7.550
USDZAR,20080808,034500,7.549,7.549,7.546,7.546
USDZAR,20080808,034600,7.547,7.547,7.547,7.547
USDZAR,20080808,034700,7.547,7.547,7.547,7.547
USDZAR,20080808,034800,7.547,7.547,7.547,7.547
USDZAR,20080808,034900,7.547,7.547,7.547,7.547
USDZAR,20080808,035000,7.547,7.547,7.547,7.547
USDZAR,20080808,035100,7.547,7.547,7.547,7.547
USDZAR,20080808,035200,7.547,7.547,7.547,7.547
USDZAR,20080808,035300,7.547,7.547,7.544,7.544
USDZAR,20080808,035400,7.544,7.544,7.544,7.544
USDZAR,20080808,035500,7.544,7.544,7.544,7.544
USDZAR,20080808,035600,7.545,7.545,7.545,7.545
USDZAR,20080808,035700,7.545,7.545,7.545,7.545
USDZAR,20080808,035800,7.545,7.545,7.545,7.545
USDZAR,20080808,035900,7.545,7.545,7.541,7.542
USDZAR,20080808,040000,7.543,7.544,7.542,7.542
USDZAR,20080808,040100,7.540,7.540,7.537,7.537
USDZAR,20080808,040200,7.539,7.540,7.539,7.540
USDZAR,20080808,040300,7.540,7.540,7.540,7.540
USDZAR,20080808,040400,7.540,7.540,7.540,7.540
USDZAR,20080808,040500,7.540,7.540,7.540,7.540
USDZAR,20080808,040600,7.540,7.540,7.540,7.540
USDZAR,20080808,040700,7.540,7.540,7.539,7.540
USDZAR,20080808,040800,7.539,7.539,7.538,7.538
USDZAR,20080808,040900,7.538,7.540,7.537,7.539
USDZAR,20080808,041000,7.539,7.539,7.539,7.539
USDZAR,20080808,041100,7.539,7.539,7.539,7.539
USDZAR,20080808,041200,7.539,7.539,7.539,7.539
USDZAR,20080808,041300,7.539,7.539,7.539,7.539
USDZAR,20080808,041400,7.539,7.539,7.539,7.539
USDZAR,20080808,041500,7.539,7.539,7.539,7.539
USDZAR,20080808,041600,7.539,7.539,7.539,7.539
USDZAR,20080808,041700,7.539,7.539,7.539,7.539
USDZAR,20080808,041800,7.539,7.539,7.539,7.539
USDZAR,20080808,041900,7.539,7.539,7.539,7.539
USDZAR,20080808,042000,7.540,7.540,7.540,7.540
USDZAR,20080808,042100,7.540,7.540,7.540,7.540
USDZAR,20080808,042200,7.540,7.540,7.540,7.540
USDZAR,20080808,042300,7.540,7.540,7.540,7.540
USDZAR,20080808,042400,7.540,7.540,7.540,7.540
USDZAR,20080808,042500,7.540,7.540,7.540,7.540
USDZAR,20080808,042600,7.542,7.544,7.542,7.544
USDZAR,20080808,042700,7.544,7.544,7.544,7.544
USDZAR,20080808,042800,7.544,7.544,7.544,7.544
USDZAR,20080808,042900,7.544,7.547,7.544,7.547
USDZAR,20080808,043000,7.547,7.547,7.547,7.547
USDZAR,20080808,043100,7.547,7.547,7.547,7.547
USDZAR,20080808,043200,7.547,7.547,7.547,7.547
USDZAR,20080808,043300,7.547,7.547,7.547,7.547
USDZAR,20080808,043400,7.547,7.547,7.547,7.547
USDZAR,20080808,043500,7.547,7.547,7.547,7.547
USDZAR,20080808,043600,7.547,7.547,7.547,7.547
USDZAR,20080808,043700,7.547,7.547,7.547,7.547
USDZAR,20080808,043800,7.547,7.551,7.547,7.551
USDZAR,20080808,043900,7.556,7.556,7.552,7.556
USDZAR,20080808,044000,7.556,7.556,7.556,7.556
USDZAR,20080808,044100,7.556,7.556,7.554,7.555
USDZAR,20080808,044200,7.555,7.555,7.553,7.553
USDZAR,20080808,044300,7.554,7.554,7.553,7.553
USDZAR,20080808,044400,7.553,7.553,7.553,7.553
USDZAR,20080808,044500,7.553,7.553,7.553,7.553
USDZAR,20080808,044600,7.553,7.553,7.553,7.553
USDZAR,20080808,044700,7.553,7.553,7.553,7.553
USDZAR,20080808,044800,7.553,7.553,7.553,7.553
USDZAR,20080808,044900,7.553,7.553,7.553,7.553
USDZAR,20080808,045000,7.553,7.553,7.553,7.553
USDZAR,20080808,045100,7.553,7.553,7.553,7.553
USDZAR,20080808,045200,7.553,7.553,7.553,7.553
USDZAR,20080808,045300,7.552,7.552,7.550,7.550
USDZAR,20080808,045400,7.551,7.551,7.551,7.551
USDZAR,20080808,045500,7.551,7.551,7.551,7.551
USDZAR,20080808,045600,7.551,7.551,7.551,7.551
USDZAR,20080808,045700,7.551,7.551,7.551,7.551
USDZAR,20080808,045800,7.551,7.551,7.551,7.551
USDZAR,20080808,045900,7.551,7.551,7.551,7.551
USDZAR,20080808,050000,7.551,7.551,7.551,7.551
USDZAR,20080808,050100,7.551,7.551,7.551,7.551
USDZAR,20080808,050200,7.551,7.551,7.551,7.551
USDZAR,20080808,050300,7.551,7.551,7.551,7.551
USDZAR,20080808,050400,7.551,7.551,7.551,7.551
USDZAR,20080808,050500,7.551,7.551,7.551,7.551
USDZAR,20080808,050600,7.551,7.551,7.551,7.551
USDZAR,20080808,050700,7.551,7.551,7.551,7.551
USDZAR,20080808,050800,7.552,7.552,7.552,7.552
USDZAR,20080808,050900,7.552,7.552,7.552,7.552
USDZAR,20080808,051000,7.552,7.553,7.552,7.553
USDZAR,20080808,051100,7.553,7.554,7.553,7.554
USDZAR,20080808,051200,7.555,7.555,7.555,7.555
USDZAR,20080808,051300,7.555,7.555,7.555,7.555
USDZAR,20080808,051400,7.555,7.555,7.555,7.555
USDZAR,20080808,051500,7.555,7.556,7.555,7.556
USDZAR,20080808,051600,7.556,7.556,7.556,7.556
USDZAR,20080808,051700,7.556,7.556,7.556,7.556
USDZAR,20080808,051800,7.556,7.556,7.556,7.556
USDZAR,20080808,051900,7.556,7.556,7.556,7.556
USDZAR,20080808,052000,7.556,7.556,7.556,7.556
USDZAR,20080808,052100,7.556,7.556,7.556,7.556
USDZAR,20080808,052200,7.556,7.556,7.556,7.556
USDZAR,20080808,052300,7.556,7.556,7.556,7.556
USDZAR,20080808,052400,7.556,7.556,7.556,7.556
USDZAR,20080808,052500,7.556,7.556,7.554,7.555
USDZAR,20080808,052600,7.555,7.555,7.555,7.555
USDZAR,20080808,052700,7.555,7.555,7.555,7.555
USDZAR,20080808,052800,7.555,7.555,7.555,7.555
USDZAR,20080808,052900,7.555,7.555,7.555,7.555
USDZAR,20080808,053000,7.555,7.555,7.555,7.555
USDZAR,20080808,053100,7.555,7.555,7.555,7.555
USDZAR,20080808,053200,7.555,7.555,7.555,7.555
USDZAR,20080808,053300,7.555,7.555,7.555,7.555
USDZAR,20080808,053400,7.555,7.555,7.555,7.555
USDZAR,20080808,053500,7.555,7.555,7.555,7.555
USDZAR,20080808,053600,7.557,7.557,7.557,7.557
USDZAR,20080808,053700,7.557,7.557,7.557,7.557
USDZAR,20080808,053800,7.557,7.557,7.557,7.557
USDZAR,20080808,053900,7.557,7.557,7.557,7.557
USDZAR,20080808,054000,7.557,7.557,7.557,7.557
USDZAR,20080808,054100,7.557,7.557,7.557,7.557
USDZAR,20080808,054200,7.557,7.557,7.557,7.557
USDZAR,20080808,054300,7.557,7.557,7.557,7.557
USDZAR,20080808,054400,7.557,7.557,7.557,7.557
USDZAR,20080808,054500,7.557,7.557,7.557,7.557
USDZAR,20080808,054600,7.557,7.557,7.557,7.557
USDZAR,20080808,054700,7.557,7.557,7.557,7.557
USDZAR,20080808,054800,7.557,7.557,7.557,7.557
USDZAR,20080808,054900,7.557,7.557,7.557,7.557
USDZAR,20080808,055000,7.557,7.557,7.557,7.557
USDZAR,20080808,055100,7.557,7.557,7.557,7.557
USDZAR,20080808,055200,7.557,7.557,7.557,7.557
USDZAR,20080808,055300,7.557,7.557,7.557,7.557
USDZAR,20080808,055400,7.557,7.557,7.557,7.557
USDZAR,20080808,055500,7.557,7.557,7.557,7.557
USDZAR,20080808,055600,7.557,7.557,7.557,7.557
USDZAR,20080808,055700,7.557,7.557,7.557,7.557
USDZAR,20080808,055800,7.557,7.557,7.557,7.557
USDZAR,20080808,055900,7.557,7.557,7.557,7.557
USDZAR,20080808,060000,7.557,7.557,7.557,7.557
USDZAR,20080808,060100,7.557,7.557,7.557,7.557
USDZAR,20080808,060200,7.557,7.557,7.557,7.557
USDZAR,20080808,060300,7.557,7.557,7.557,7.557
USDZAR,20080808,060400,7.557,7.557,7.557,7.557
USDZAR,20080808,060500,7.557,7.557,7.557,7.557
USDZAR,20080808,060600,7.557,7.557,7.557,7.557
USDZAR,20080808,060700,7.557,7.557,7.557,7.557
USDZAR,20080808,060800,7.557,7.557,7.557,7.557
USDZAR,20080808,060900,7.557,7.557,7.557,7.557
USDZAR,20080808,061000,7.557,7.557,7.557,7.557
USDZAR,20080808,061100,7.557,7.557,7.557,7.557
USDZAR,20080808,061200,7.557,7.557,7.557,7.557
USDZAR,20080808,061300,7.557,7.557,7.557,7.557
USDZAR,20080808,061400,7.557,7.557,7.557,7.557
USDZAR,20080808,061500,7.557,7.557,7.555,7.555
USDZAR,20080808,061600,7.556,7.556,7.550,7.550
USDZAR,20080808,061700,7.551,7.552,7.551,7.552
USDZAR,20080808,061800,7.552,7.552,7.552,7.552
USDZAR,20080808,061900,7.552,7.554,7.552,7.554
USDZAR,20080808,062000,7.555,7.555,7.555,7.555
USDZAR,20080808,062100,7.555,7.555,7.555,7.555
USDZAR,20080808,062200,7.556,7.556,7.556,7.556
USDZAR,20080808,062300,7.556,7.556,7.556,7.556
USDZAR,20080808,062400,7.556,7.556,7.556,7.556
USDZAR,20080808,062500,7.556,7.556,7.556,7.556
USDZAR,20080808,062600,7.556,7.556,7.556,7.556
USDZAR,20080808,062700,7.556,7.556,7.556,7.556
USDZAR,20080808,062800,7.556,7.556,7.556,7.556
USDZAR,20080808,062900,7.556,7.556,7.556,7.556
USDZAR,20080808,063000,7.556,7.556,7.556,7.556
USDZAR,20080808,063100,7.556,7.556,7.556,7.556
USDZAR,20080808,063200,7.555,7.555,7.553,7.554
USDZAR,20080808,063300,7.540,7.540,7.539,7.540
USDZAR,20080808,063400,7.539,7.539,7.538,7.538
USDZAR,20080808,063500,7.538,7.538,7.538,7.538
USDZAR,20080808,063600,7.538,7.538,7.538,7.538
USDZAR,20080808,063700,7.538,7.538,7.538,7.538
USDZAR,20080808,063800,7.538,7.538,7.535,7.536
USDZAR,20080808,063900,7.536,7.536,7.536,7.536
USDZAR,20080808,064000,7.536,7.536,7.536,7.536
USDZAR,20080808,064100,7.536,7.536,7.536,7.536
USDZAR,20080808,064200,7.536,7.536,7.536,7.536
USDZAR,20080808,064300,7.536,7.536,7.531,7.532
USDZAR,20080808,064400,7.531,7.535,7.531,7.534
USDZAR,20080808,064500,7.534,7.534,7.534,7.534
USDZAR,20080808,064600,7.534,7.534,7.534,7.534
USDZAR,20080808,064700,7.534,7.534,7.534,7.534
USDZAR,20080808,064800,7.534,7.534,7.534,7.534
USDZAR,20080808,064900,7.534,7.534,7.534,7.534
USDZAR,20080808,065000,7.534,7.534,7.534,7.534
USDZAR,20080808,065100,7.533,7.533,7.533,7.533
USDZAR,20080808,065200,7.534,7.534,7.534,7.534
USDZAR,20080808,065300,7.534,7.534,7.533,7.533
USDZAR,20080808,065400,7.533,7.533,7.533,7.533
USDZAR,20080808,065500,7.533,7.533,7.533,7.533
USDZAR,20080808,065600,7.533,7.533,7.533,7.533
USDZAR,20080808,065700,7.533,7.533,7.533,7.533
USDZAR,20080808,065800,7.533,7.533,7.533,7.533
USDZAR,20080808,065900,7.532,7.532,7.532,7.532
USDZAR,20080808,070000,7.527,7.527,7.520,7.520
USDZAR,20080808,070100,7.518,7.518,7.516,7.516
USDZAR,20080808,070200,7.516,7.516,7.516,7.516
USDZAR,20080808,070300,7.516,7.516,7.516,7.516
USDZAR,20080808,070400,7.516,7.516,7.516,7.516
USDZAR,20080808,070500,7.516,7.516,7.516,7.516
USDZAR,20080808,070600,7.516,7.516,7.516,7.516
USDZAR,20080808,070700,7.516,7.516,7.516,7.516
USDZAR,20080808,070800,7.516,7.521,7.516,7.521
USDZAR,20080808,070900,7.522,7.536,7.522,7.536
USDZAR,20080808,071000,7.535,7.536,7.535,7.536
USDZAR,20080808,071100,7.536,7.536,7.532,7.535
USDZAR,20080808,071200,7.536,7.536,7.536,7.536
USDZAR,20080808,071300,7.535,7.535,7.528,7.530
USDZAR,20080808,071400,7.530,7.530,7.530,7.530
USDZAR,20080808,071500,7.531,7.531,7.531,7.531
USDZAR,20080808,071600,7.531,7.533,7.531,7.533
USDZAR,20080808,071700,7.533,7.533,7.533,7.533
USDZAR,20080808,071800,7.533,7.533,7.533,7.533
USDZAR,20080808,071900,7.533,7.533,7.533,7.533
USDZAR,20080808,072000,7.533,7.533,7.533,7.533
USDZAR,20080808,072100,7.531,7.533,7.531,7.533
USDZAR,20080808,072200,7.533,7.533,7.533,7.533
USDZAR,20080808,072300,7.533,7.533,7.532,7.532
USDZAR,20080808,072400,7.533,7.533,7.533,7.533
USDZAR,20080808,072500,7.533,7.533,7.533,7.533
USDZAR,20080808,072600,7.533,7.533,7.533,7.533
USDZAR,20080808,072700,7.533,7.533,7.533,7.533
USDZAR,20080808,072800,7.533,7.533,7.533,7.533
USDZAR,20080808,072900,7.533,7.533,7.533,7.533
USDZAR,20080808,073000,7.533,7.533,7.533,7.533
USDZAR,20080808,073100,7.533,7.533,7.533,7.533
USDZAR,20080808,073200,7.533,7.533,7.533,7.533
USDZAR,20080808,073300,7.533,7.533,7.533,7.533
USDZAR,20080808,073400,7.533,7.533,7.533,7.533
USDZAR,20080808,073500,7.533,7.533,7.533,7.533
USDZAR,20080808,073600,7.533,7.533,7.533,7.533
USDZAR,20080808,073700,7.532,7.532,7.532,7.532
USDZAR,20080808,073800,7.531,7.531,7.524,7.524
USDZAR,20080808,073900,7.524,7.524,7.520,7.520
USDZAR,20080808,074000,7.518,7.518,7.516,7.516
USDZAR,20080808,074100,7.515,7.515,7.512,7.513
USDZAR,20080808,074200,7.512,7.515,7.512,7.515
USDZAR,20080808,074300,7.517,7.519,7.517,7.519
USDZAR,20080808,074400,7.519,7.520,7.519,7.520
USDZAR,20080808,074500,7.521,7.521,7.521,7.521
USDZAR,20080808,074600,7.521,7.521,7.519,7.519
USDZAR,20080808,074700,7.519,7.519,7.519,7.519
USDZAR,20080808,074800,7.519,7.519,7.519,7.519
USDZAR,20080808,074900,7.519,7.519,7.519,7.519
USDZAR,20080808,075000,7.515,7.515,7.515,7.515
USDZAR,20080808,075100,7.515,7.515,7.515,7.515
USDZAR,20080808,075200,7.515,7.515,7.515,7.515
USDZAR,20080808,075300,7.515,7.515,7.515,7.515
USDZAR,20080808,075400,7.515,7.515,7.515,7.515
USDZAR,20080808,075500,7.515,7.515,7.515,7.515
USDZAR,20080808,075600,7.515,7.515,7.515,7.515
USDZAR,20080808,075700,7.515,7.515,7.515,7.515
USDZAR,20080808,075800,7.515,7.515,7.515,7.515
USDZAR,20080808,075900,7.515,7.515,7.515,7.515
USDZAR,20080808,080000,7.515,7.515,7.515,7.515
USDZAR,20080808,080100,7.515,7.515,7.515,7.515
USDZAR,20080808,080200,7.515,7.515,7.515,7.515
USDZAR,20080808,080300,7.515,7.515,7.515,7.515
USDZAR,20080808,080400,7.515,7.519,7.515,7.519
USDZAR,20080808,080500,7.518,7.518,7.515,7.515
USDZAR,20080808,080600,7.515,7.515,7.515,7.515
USDZAR,20080808,080700,7.515,7.526,7.515,7.526
USDZAR,20080808,080800,7.525,7.527,7.525,7.527
USDZAR,20080808,080900,7.527,7.527,7.527,7.527
USDZAR,20080808,081000,7.527,7.527,7.527,7.527
USDZAR,20080808,081100,7.525,7.525,7.525,7.525
USDZAR,20080808,081200,7.525,7.525,7.524,7.525
USDZAR,20080808,081300,7.525,7.525,7.525,7.525
USDZAR,20080808,081400,7.525,7.525,7.525,7.525
USDZAR,20080808,081500,7.525,7.525,7.525,7.525
USDZAR,20080808,081600,7.526,7.535,7.526,7.535
USDZAR,20080808,081700,7.537,7.549,7.537,7.549
USDZAR,20080808,081800,7.550,7.550,7.547,7.549
USDZAR,20080808,081900,7.548,7.549,7.548,7.548
USDZAR,20080808,082000,7.548,7.551,7.548,7.551
USDZAR,20080808,082100,7.552,7.558,7.552,7.553
USDZAR,20080808,082200,7.554,7.554,7.554,7.554
USDZAR,20080808,082300,7.553,7.553,7.553,7.553
USDZAR,20080808,082400,7.553,7.553,7.552,7.552
USDZAR,20080808,082500,7.551,7.551,7.547,7.547
USDZAR,20080808,082600,7.547,7.548,7.547,7.548
USDZAR,20080808,082700,7.547,7.547,7.543,7.543
USDZAR,20080808,082800,7.544,7.545,7.544,7.545
USDZAR,20080808,082900,7.545,7.545,7.545,7.545
USDZAR,20080808,083000,7.545,7.553,7.545,7.553
USDZAR,20080808,083100,7.554,7.554,7.553,7.553
USDZAR,20080808,083200,7.553,7.553,7.553,7.553
USDZAR,20080808,083300,7.548,7.548,7.547,7.547
USDZAR,20080808,083400,7.546,7.547,7.546,7.547
USDZAR,20080808,083500,7.544,7.544,7.542,7.542
USDZAR,20080808,083600,7.541,7.541,7.539,7.539
USDZAR,20080808,083700,7.539,7.540,7.539,7.540
USDZAR,20080808,083800,7.541,7.541,7.539,7.539
USDZAR,20080808,083900,7.538,7.538,7.537,7.537
USDZAR,20080808,084000,7.536,7.536,7.535,7.535
USDZAR,20080808,084100,7.535,7.535,7.535,7.535
USDZAR,20080808,084200,7.533,7.538,7.533,7.538
USDZAR,20080808,084300,7.539,7.540,7.539,7.540
USDZAR,20080808,084400,7.539,7.539,7.539,7.539
USDZAR,20080808,084500,7.539,7.539,7.539,7.539
USDZAR,20080808,084600,7.539,7.543,7.539,7.543
USDZAR,20080808,084700,7.545,7.553,7.545,7.552
USDZAR,20080808,084800,7.552,7.552,7.552,7.552
USDZAR,20080808,084900,7.554,7.554,7.554,7.554
USDZAR,20080808,085000,7.555,7.561,7.555,7.561
USDZAR,20080808,085100,7.561,7.561,7.561,7.561
USDZAR,20080808,085200,7.562,7.563,7.558,7.561
USDZAR,20080808,085300,7.562,7.564,7.562,7.564
USDZAR,20080808,085400,7.563,7.563,7.562,7.562
USDZAR,20080808,085500,7.561,7.561,7.560,7.560
USDZAR,20080808,085600,7.560,7.560,7.560,7.560
USDZAR,20080808,085700,7.560,7.561,7.560,7.561
USDZAR,20080808,085800,7.562,7.565,7.562,7.565
USDZAR,20080808,085900,7.566,7.566,7.566,7.566
USDZAR,20080808,090000,7.568,7.568,7.566,7.566
USDZAR,20080808,090100,7.567,7.568,7.567,7.568
USDZAR,20080808,090200,7.568,7.568,7.568,7.568
USDZAR,20080808,090300,7.568,7.568,7.568,7.568
USDZAR,20080808,090400,7.567,7.571,7.567,7.571
USDZAR,20080808,090500,7.572,7.574,7.572,7.574
USDZAR,20080808,090600,7.577,7.585,7.577,7.584
USDZAR,20080808,090700,7.585,7.592,7.585,7.592
USDZAR,20080808,090800,7.595,7.595,7.588,7.591
USDZAR,20080808,090900,7.589,7.590,7.586,7.586
USDZAR,20080808,091000,7.585,7.585,7.585,7.585
USDZAR,20080808,091100,7.582,7.582,7.574,7.574
USDZAR,20080808,091200,7.574,7.574,7.574,7.574
USDZAR,20080808,091300,7.575,7.580,7.575,7.575
USDZAR,20080808,091400,7.574,7.575,7.574,7.575
USDZAR,20080808,091500,7.574,7.574,7.571,7.571
USDZAR,20080808,091600,7.571,7.571,7.568,7.568
USDZAR,20080808,091700,7.567,7.569,7.567,7.568
USDZAR,20080808,091800,7.568,7.568,7.568,7.568
USDZAR,20080808,091900,7.570,7.573,7.570,7.573
USDZAR,20080808,092000,7.575,7.575,7.573,7.575
USDZAR,20080808,092100,7.576,7.576,7.575,7.575
USDZAR,20080808,092200,7.575,7.575,7.574,7.574
USDZAR,20080808,092300,7.574,7.574,7.574,7.574
USDZAR,20080808,092400,7.574,7.574,7.574,7.574
USDZAR,20080808,092500,7.575,7.577,7.575,7.577
USDZAR,20080808,092600,7.580,7.581,7.579,7.581
USDZAR,20080808,092700,7.582,7.586,7.582,7.586
USDZAR,20080808,092800,7.586,7.586,7.586,7.586
USDZAR,20080808,092900,7.584,7.585,7.584,7.585
USDZAR,20080808,093000,7.584,7.584,7.583,7.583
USDZAR,20080808,093100,7.582,7.583,7.581,7.583
USDZAR,20080808,093200,7.582,7.583,7.582,7.582
USDZAR,20080808,093300,7.582,7.582,7.582,7.582
USDZAR,20080808,093400,7.581,7.581,7.579,7.579
USDZAR,20080808,093500,7.578,7.578,7.578,7.578
USDZAR,20080808,093600,7.578,7.578,7.577,7.577
USDZAR,20080808,093700,7.578,7.578,7.577,7.577
USDZAR,20080808,093800,7.576,7.576,7.576,7.576
USDZAR,20080808,093900,7.576,7.577,7.574,7.574
USDZAR,20080808,094000,7.575,7.575,7.574,7.574
USDZAR,20080808,094100,7.574,7.574,7.574,7.574
USDZAR,20080808,094200,7.574,7.574,7.574,7.574
USDZAR,20080808,094300,7.574,7.574,7.574,7.574
USDZAR,20080808,094400,7.574,7.574,7.574,7.574
USDZAR,20080808,094500,7.576,7.576,7.575,7.575
USDZAR,20080808,094600,7.575,7.575,7.574,7.575
USDZAR,20080808,094700,7.574,7.575,7.574,7.575
USDZAR,20080808,094800,7.575,7.575,7.575,7.575
USDZAR,20080808,094900,7.576,7.576,7.576,7.576
USDZAR,20080808,095000,7.578,7.580,7.578,7.580
USDZAR,20080808,095100,7.578,7.578,7.578,7.578
USDZAR,20080808,095200,7.578,7.578,7.578,7.578
USDZAR,20080808,095300,7.579,7.580,7.579,7.580
USDZAR,20080808,095400,7.580,7.580,7.580,7.580
USDZAR,20080808,095500,7.580,7.580,7.580,7.580
USDZAR,20080808,095600,7.583,7.588,7.583,7.587
USDZAR,20080808,095700,7.587,7.587,7.587,7.587
USDZAR,20080808,095800,7.587,7.587,7.587,7.587
USDZAR,20080808,095900,7.586,7.586,7.584,7.585
USDZAR,20080808,100000,7.585,7.585,7.585,7.585
USDZAR,20080808,100100,7.586,7.587,7.586,7.587
USDZAR,20080808,100200,7.587,7.587,7.587,7.587
USDZAR,20080808,100300,7.587,7.587,7.587,7.587
USDZAR,20080808,100400,7.586,7.586,7.585,7.585
USDZAR,20080808,100500,7.581,7.581,7.581,7.581
USDZAR,20080808,100600,7.580,7.581,7.580,7.580
USDZAR,20080808,100700,7.577,7.577,7.576,7.577
USDZAR,20080808,100800,7.576,7.576,7.572,7.572
USDZAR,20080808,100900,7.571,7.571,7.570,7.571
USDZAR,20080808,101000,7.571,7.571,7.571,7.571
USDZAR,20080808,101100,7.571,7.571,7.571,7.571
USDZAR,20080808,101200,7.571,7.571,7.571,7.571
USDZAR,20080808,101300,7.571,7.572,7.571,7.572
USDZAR,20080808,101400,7.572,7.572,7.572,7.572
USDZAR,20080808,101500,7.573,7.573,7.572,7.573
USDZAR,20080808,101600,7.573,7.573,7.573,7.573
USDZAR,20080808,101700,7.572,7.575,7.572,7.575
USDZAR,20080808,101800,7.575,7.575,7.575,7.575
USDZAR,20080808,101900,7.573,7.573,7.570,7.571
USDZAR,20080808,102000,7.572,7.572,7.572,7.572
USDZAR,20080808,102100,7.572,7.576,7.572,7.576
USDZAR,20080808,102200,7.574,7.574,7.573,7.573
USDZAR,20080808,102300,7.573,7.573,7.571,7.571
USDZAR,20080808,102400,7.572,7.572,7.572,7.572
USDZAR,20080808,102500,7.571,7.571,7.571,7.571
USDZAR,20080808,102600,7.572,7.572,7.572,7.572
USDZAR,20080808,102700,7.572,7.572,7.571,7.571
USDZAR,20080808,102800,7.572,7.572,7.572,7.572
USDZAR,20080808,102900,7.572,7.572,7.572,7.572
USDZAR,20080808,103000,7.573,7.573,7.573,7.573
USDZAR,20080808,103100,7.574,7.574,7.574,7.574
USDZAR,20080808,103200,7.577,7.577,7.576,7.576
USDZAR,20080808,103300,7.577,7.578,7.576,7.578
USDZAR,20080808,103400,7.578,7.578,7.578,7.578
USDZAR,20080808,103500,7.576,7.576,7.575,7.576
USDZAR,20080808,103600,7.576,7.576,7.576,7.576
USDZAR,20080808,103700,7.577,7.578,7.577,7.578
USDZAR,20080808,103800,7.578,7.578,7.578,7.578
USDZAR,20080808,103900,7.580,7.581,7.579,7.581
USDZAR,20080808,104000,7.581,7.581,7.581,7.581
USDZAR,20080808,104100,7.585,7.585,7.585,7.585
USDZAR,20080808,104200,7.584,7.584,7.584,7.584
USDZAR,20080808,104300,7.584,7.599,7.584,7.593
USDZAR,20080808,104400,7.593,7.593,7.593,7.593
USDZAR,20080808,104500,7.584,7.584,7.584,7.584
USDZAR,20080808,104600,7.586,7.586,7.586,7.586
USDZAR,20080808,104700,7.586,7.588,7.586,7.587
USDZAR,20080808,104800,7.588,7.591,7.588,7.591
USDZAR,20080808,104900,7.590,7.591,7.590,7.591
USDZAR,20080808,105000,7.592,7.592,7.591,7.592
USDZAR,20080808,105100,7.592,7.592,7.589,7.590
USDZAR,20080808,105200,7.591,7.593,7.591,7.593
USDZAR,20080808,105300,7.594,7.595,7.594,7.595
USDZAR,20080808,105400,7.598,7.600,7.598,7.600
USDZAR,20080808,105500,7.600,7.605,7.600,7.605
USDZAR,20080808,105600,7.606,7.607,7.605,7.606
USDZAR,20080808,105700,7.607,7.610,7.607,7.610
USDZAR,20080808,105800,7.609,7.612,7.609,7.612
USDZAR,20080808,105900,7.611,7.611,7.610,7.610
USDZAR,20080808,110000,7.610,7.611,7.610,7.611
USDZAR,20080808,110100,7.610,7.610,7.610,7.610
USDZAR,20080808,110200,7.608,7.610,7.607,7.610
USDZAR,20080808,110300,7.611,7.613,7.611,7.613
USDZAR,20080808,110400,7.612,7.614,7.612,7.614
USDZAR,20080808,110500,7.613,7.613,7.610,7.611
USDZAR,20080808,110600,7.613,7.613,7.613,7.613
USDZAR,20080808,110700,7.614,7.614,7.613,7.613
USDZAR,20080808,110800,7.613,7.613,7.613,7.613
USDZAR,20080808,110900,7.613,7.613,7.613,7.613
USDZAR,20080808,111000,7.614,7.614,7.613,7.613
USDZAR,20080808,111100,7.614,7.614,7.614,7.614
USDZAR,20080808,111200,7.614,7.614,7.613,7.614
USDZAR,20080808,111300,7.613,7.613,7.613,7.613
USDZAR,20080808,111400,7.612,7.613,7.612,7.612
USDZAR,20080808,111500,7.612,7.612,7.612,7.612
USDZAR,20080808,111600,7.612,7.612,7.612,7.612
USDZAR,20080808,111700,7.612,7.612,7.612,7.612
USDZAR,20080808,111800,7.613,7.613,7.613,7.613
USDZAR,20080808,111900,7.613,7.614,7.613,7.613
USDZAR,20080808,112000,7.614,7.616,7.614,7.616
USDZAR,20080808,112100,7.617,7.617,7.615,7.615
USDZAR,20080808,112200,7.614,7.614,7.613,7.613
USDZAR,20080808,112300,7.613,7.613,7.613,7.613
USDZAR,20080808,112400,7.611,7.612,7.611,7.611
USDZAR,20080808,112500,7.611,7.611,7.611,7.611
USDZAR,20080808,112600,7.612,7.613,7.612,7.613
USDZAR,20080808,112700,7.613,7.613,7.613,7.613
USDZAR,20080808,112800,7.612,7.613,7.612,7.613
USDZAR,20080808,112900,7.613,7.613,7.613,7.613
USDZAR,20080808,113000,7.613,7.614,7.613,7.614
USDZAR,20080808,113100,7.615,7.620,7.615,7.620
USDZAR,20080808,113200,7.619,7.624,7.619,7.624
USDZAR,20080808,113300,7.624,7.624,7.624,7.624
USDZAR,20080808,113400,7.624,7.624,7.624,7.624
USDZAR,20080808,113500,7.623,7.623,7.623,7.623
USDZAR,20080808,113600,7.622,7.622,7.621,7.621
USDZAR,20080808,113700,7.622,7.625,7.622,7.625
USDZAR,20080808,113800,7.626,7.628,7.626,7.627
USDZAR,20080808,113900,7.628,7.628,7.628,7.628
USDZAR,20080808,114000,7.629,7.631,7.629,7.631
USDZAR,20080808,114100,7.633,7.643,7.633,7.642
USDZAR,20080808,114200,7.641,7.641,7.641,7.641
USDZAR,20080808,114300,7.641,7.641,7.640,7.641
USDZAR,20080808,114400,7.640,7.640,7.640,7.640
USDZAR,20080808,114500,7.640,7.640,7.638,7.639
USDZAR,20080808,114600,7.640,7.645,7.640,7.645
USDZAR,20080808,114700,7.646,7.648,7.646,7.647
USDZAR,20080808,114800,7.648,7.648,7.646,7.646
USDZAR,20080808,114900,7.645,7.645,7.639,7.640
USDZAR,20080808,115000,7.641,7.646,7.641,7.644
USDZAR,20080808,115100,7.645,7.645,7.643,7.644
USDZAR,20080808,115200,7.643,7.643,7.643,7.643
USDZAR,20080808,115300,7.644,7.644,7.644,7.644
USDZAR,20080808,115400,7.646,7.646,7.645,7.645
USDZAR,20080808,115500,7.644,7.644,7.643,7.643
USDZAR,20080808,115600,7.642,7.644,7.642,7.644
USDZAR,20080808,115700,7.644,7.644,7.644,7.644
USDZAR,20080808,115800,7.643,7.643,7.643,7.643
USDZAR,20080808,115900,7.642,7.642,7.638,7.638
USDZAR,20080808,120000,7.638,7.638,7.638,7.638
USDZAR,20080808,120100,7.638,7.638,7.638,7.638
USDZAR,20080808,120200,7.637,7.637,7.635,7.635
USDZAR,20080808,120300,7.635,7.635,7.635,7.635
USDZAR,20080808,120400,7.632,7.632,7.630,7.630
USDZAR,20080808,120500,7.631,7.631,7.628,7.628
USDZAR,20080808,120600,7.627,7.627,7.627,7.627
USDZAR,20080808,120700,7.627,7.629,7.627,7.629
USDZAR,20080808,120800,7.628,7.628,7.626,7.627
USDZAR,20080808,120900,7.627,7.627,7.627,7.627
USDZAR,20080808,121000,7.629,7.629,7.629,7.629
USDZAR,20080808,121100,7.629,7.630,7.629,7.629
USDZAR,20080808,121200,7.627,7.629,7.627,7.629
USDZAR,20080808,121300,7.629,7.629,7.628,7.628
USDZAR,20080808,121400,7.628,7.628,7.628,7.628
USDZAR,20080808,121500,7.628,7.628,7.628,7.628
USDZAR,20080808,121600,7.630,7.630,7.630,7.630
USDZAR,20080808,121700,7.628,7.628,7.628,7.628
USDZAR,20080808,121800,7.628,7.629,7.628,7.629
USDZAR,20080808,121900,7.629,7.629,7.629,7.629
USDZAR,20080808,122000,7.628,7.628,7.627,7.627
USDZAR,20080808,122100,7.627,7.627,7.627,7.627
USDZAR,20080808,122200,7.627,7.627,7.627,7.627
USDZAR,20080808,122300,7.627,7.627,7.627,7.627
USDZAR,20080808,122400,7.628,7.628,7.628,7.628
USDZAR,20080808,122500,7.628,7.628,7.628,7.628
USDZAR,20080808,122600,7.628,7.628,7.624,7.624
USDZAR,20080808,122700,7.622,7.622,7.619,7.622
USDZAR,20080808,122800,7.621,7.623,7.621,7.623
USDZAR,20080808,122900,7.623,7.623,7.623,7.623
USDZAR,20080808,123000,7.623,7.623,7.623,7.623
USDZAR,20080808,123100,7.624,7.624,7.624,7.624
USDZAR,20080808,123200,7.624,7.624,7.624,7.624
USDZAR,20080808,123300,7.623,7.623,7.623,7.623
USDZAR,20080808,123400,7.624,7.627,7.624,7.627
USDZAR,20080808,123500,7.628,7.629,7.628,7.629
USDZAR,20080808,123600,7.629,7.629,7.629,7.629
USDZAR,20080808,123700,7.629,7.635,7.629,7.633
USDZAR,20080808,123800,7.632,7.632,7.632,7.632
USDZAR,20080808,123900,7.631,7.632,7.631,7.632
USDZAR,20080808,124000,7.632,7.632,7.632,7.632
USDZAR,20080808,124100,7.632,7.632,7.632,7.632
USDZAR,20080808,124200,7.632,7.632,7.632,7.632
USDZAR,20080808,124300,7.632,7.632,7.632,7.632
USDZAR,20080808,124400,7.633,7.633,7.633,7.633
USDZAR,20080808,124500,7.633,7.633,7.633,7.633
USDZAR,20080808,124600,7.635,7.638,7.635,7.638
USDZAR,20080808,124700,7.638,7.638,7.638,7.638
USDZAR,20080808,124800,7.636,7.636,7.634,7.634
USDZAR,20080808,124900,7.635,7.636,7.635,7.636
USDZAR,20080808,125000,7.636,7.637,7.636,7.637
USDZAR,20080808,125100,7.637,7.637,7.637,7.637
USDZAR,20080808,125200,7.637,7.637,7.637,7.637
USDZAR,20080808,125300,7.637,7.638,7.637,7.638
USDZAR,20080808,125400,7.637,7.640,7.637,7.640
USDZAR,20080808,125500,7.640,7.640,7.640,7.640
USDZAR,20080808,125600,7.640,7.640,7.640,7.640
USDZAR,20080808,125700,7.640,7.640,7.640,7.640
USDZAR,20080808,125800,7.640,7.640,7.640,7.640
USDZAR,20080808,125900,7.639,7.642,7.639,7.642
USDZAR,20080808,130000,7.643,7.646,7.643,7.646
USDZAR,20080808,130100,7.648,7.651,7.648,7.650
USDZAR,20080808,130200,7.649,7.649,7.647,7.649
USDZAR,20080808,130300,7.650,7.652,7.650,7.651
USDZAR,20080808,130400,7.651,7.651,7.649,7.649
USDZAR,20080808,130500,7.650,7.654,7.650,7.654
USDZAR,20080808,130600,7.655,7.657,7.655,7.657
USDZAR,20080808,130700,7.657,7.657,7.657,7.657
USDZAR,20080808,130800,7.657,7.658,7.657,7.658
USDZAR,20080808,130900,7.657,7.657,7.656,7.657
USDZAR,20080808,131000,7.658,7.658,7.658,7.658
USDZAR,20080808,131100,7.658,7.658,7.655,7.655
USDZAR,20080808,131200,7.656,7.656,7.651,7.651
USDZAR,20080808,131300,7.651,7.651,7.650,7.650
USDZAR,20080808,131400,7.653,7.653,7.647,7.647
USDZAR,20080808,131500,7.644,7.646,7.644,7.645
USDZAR,20080808,131600,7.647,7.647,7.647,7.647
USDZAR,20080808,131700,7.646,7.646,7.642,7.642
USDZAR,20080808,131800,7.643,7.646,7.643,7.646
USDZAR,20080808,131900,7.646,7.647,7.646,7.647
USDZAR,20080808,132000,7.647,7.647,7.647,7.647
USDZAR,20080808,132100,7.649,7.650,7.649,7.650
USDZAR,20080808,132200,7.651,7.651,7.651,7.651
USDZAR,20080808,132300,7.650,7.650,7.650,7.650
USDZAR,20080808,132400,7.650,7.651,7.650,7.650
USDZAR,20080808,132500,7.651,7.651,7.651,7.651
USDZAR,20080808,132600,7.652,7.654,7.652,7.654
USDZAR,20080808,132700,7.654,7.654,7.654,7.654
USDZAR,20080808,132800,7.654,7.655,7.654,7.654
USDZAR,20080808,132900,7.653,7.653,7.649,7.649
USDZAR,20080808,133000,7.649,7.649,7.649,7.649
USDZAR,20080808,133100,7.648,7.648,7.645,7.646
USDZAR,20080808,133200,7.647,7.647,7.647,7.647
USDZAR,20080808,133300,7.647,7.647,7.647,7.647
USDZAR,20080808,133400,7.647,7.647,7.647,7.647
USDZAR,20080808,133500,7.648,7.654,7.647,7.652
USDZAR,20080808,133600,7.653,7.655,7.653,7.654
USDZAR,20080808,133700,7.654,7.654,7.654,7.654
USDZAR,20080808,133800,7.655,7.655,7.655,7.655
USDZAR,20080808,133900,7.655,7.655,7.655,7.655
USDZAR,20080808,134000,7.655,7.655,7.655,7.655
USDZAR,20080808,134100,7.655,7.655,7.655,7.655
USDZAR,20080808,134200,7.655,7.655,7.654,7.654
USDZAR,20080808,134300,7.654,7.654,7.654,7.654
USDZAR,20080808,134400,7.654,7.654,7.654,7.654
USDZAR,20080808,134500,7.654,7.654,7.654,7.654
USDZAR,20080808,134600,7.654,7.654,7.654,7.654
USDZAR,20080808,134700,7.652,7.652,7.652,7.652
USDZAR,20080808,134800,7.651,7.651,7.651,7.651
USDZAR,20080808,134900,7.651,7.651,7.651,7.651
USDZAR,20080808,135000,7.651,7.651,7.651,7.651
USDZAR,20080808,135100,7.651,7.652,7.651,7.652
USDZAR,20080808,135200,7.652,7.652,7.651,7.651
USDZAR,20080808,135300,7.649,7.649,7.647,7.647
USDZAR,20080808,135400,7.646,7.648,7.646,7.648
USDZAR,20080808,135500,7.646,7.646,7.640,7.641
USDZAR,20080808,135600,7.642,7.643,7.641,7.643
USDZAR,20080808,135700,7.642,7.644,7.642,7.644
USDZAR,20080808,135800,7.645,7.647,7.645,7.647
USDZAR,20080808,140000,7.647,7.647,7.647,7.647
USDZAR,20080808,140200,7.647,7.647,7.647,7.647
USDZAR,20080808,140300,7.647,7.647,7.647,7.647
USDZAR,20080808,140400,7.647,7.648,7.647,7.647
USDZAR,20080808,140500,7.647,7.648,7.647,7.648
USDZAR,20080808,140600,7.649,7.652,7.649,7.652
USDZAR,20080808,140700,7.651,7.651,7.651,7.651
USDZAR,20080808,140800,7.654,7.655,7.654,7.655
USDZAR,20080808,140900,7.655,7.655,7.655,7.655
USDZAR,20080808,141000,7.655,7.655,7.655,7.655
USDZAR,20080808,141100,7.656,7.657,7.656,7.656
USDZAR,20080808,141200,7.657,7.658,7.656,7.658
USDZAR,20080808,141300,7.658,7.659,7.658,7.659
USDZAR,20080808,141400,7.660,7.660,7.660,7.660
USDZAR,20080808,141500,7.661,7.661,7.661,7.661
USDZAR,20080808,141600,7.661,7.670,7.661,7.669
USDZAR,20080808,141700,7.668,7.668,7.665,7.666
USDZAR,20080808,141800,7.667,7.667,7.661,7.661
USDZAR,20080808,141900,7.662,7.662,7.662,7.662
USDZAR,20080808,142000,7.662,7.662,7.661,7.661
USDZAR,20080808,142100,7.662,7.665,7.662,7.665
USDZAR,20080808,142200,7.665,7.666,7.665,7.666
USDZAR,20080808,142300,7.667,7.668,7.667,7.668
USDZAR,20080808,142400,7.669,7.677,7.669,7.677
USDZAR,20080808,142500,7.680,7.686,7.680,7.685
USDZAR,20080808,142600,7.686,7.687,7.686,7.687
USDZAR,20080808,142700,7.688,7.691,7.688,7.688
USDZAR,20080808,142800,7.687,7.687,7.687,7.687
USDZAR,20080808,142900,7.686,7.687,7.686,7.686
USDZAR,20080808,143000,7.684,7.684,7.679,7.681
USDZAR,20080808,143100,7.681,7.681,7.681,7.681
USDZAR,20080808,143200,7.682,7.684,7.682,7.683
USDZAR,20080808,143300,7.684,7.691,7.684,7.691
USDZAR,20080808,143400,7.692,7.694,7.692,7.694
USDZAR,20080808,143500,7.693,7.695,7.693,7.694
USDZAR,20080808,143600,7.693,7.694,7.693,7.694
USDZAR,20080808,143700,7.696,7.697,7.695,7.697
USDZAR,20080808,143800,7.696,7.696,7.695,7.695
USDZAR,20080808,143900,7.696,7.699,7.695,7.699
USDZAR,20080808,144000,7.700,7.705,7.700,7.705
USDZAR,20080808,144100,7.704,7.704,7.701,7.701
USDZAR,20080808,144200,7.699,7.702,7.699,7.701
USDZAR,20080808,144300,7.702,7.710,7.702,7.710
USDZAR,20080808,144400,7.709,7.711,7.705,7.705
USDZAR,20080808,144500,7.706,7.710,7.706,7.710
USDZAR,20080808,144600,7.716,7.720,7.716,7.720
USDZAR,20080808,144700,7.718,7.722,7.718,7.721
USDZAR,20080808,144800,7.720,7.720,7.715,7.715
USDZAR,20080808,144900,7.712,7.712,7.709,7.711
USDZAR,20080808,145000,7.710,7.710,7.708,7.708
USDZAR,20080808,145100,7.709,7.709,7.706,7.707
USDZAR,20080808,145200,7.705,7.707,7.705,7.706
USDZAR,20080808,145300,7.703,7.703,7.697,7.697
USDZAR,20080808,145400,7.696,7.696,7.692,7.692
USDZAR,20080808,145500,7.693,7.694,7.693,7.693
USDZAR,20080808,145600,7.693,7.693,7.693,7.693
USDZAR,20080808,145700,7.694,7.695,7.694,7.695
USDZAR,20080808,145800,7.695,7.698,7.695,7.698
USDZAR,20080808,145900,7.698,7.699,7.698,7.699
USDZAR,20080808,150000,7.700,7.701,7.700,7.700
USDZAR,20080808,150100,7.699,7.700,7.699,7.700
USDZAR,20080808,150200,7.700,7.700,7.698,7.698
USDZAR,20080808,150300,7.699,7.699,7.698,7.698
USDZAR,20080808,150400,7.699,7.706,7.699,7.705
USDZAR,20080808,150500,7.706,7.707,7.706,7.706
USDZAR,20080808,150600,7.706,7.706,7.705,7.705
USDZAR,20080808,150700,7.704,7.705,7.703,7.705
USDZAR,20080808,150800,7.711,7.712,7.711,7.712
USDZAR,20080808,150900,7.711,7.712,7.707,7.712
USDZAR,20080808,151000,7.711,7.711,7.708,7.708
USDZAR,20080808,151100,7.710,7.711,7.709,7.711
USDZAR,20080808,151200,7.713,7.713,7.713,7.713
USDZAR,20080808,151300,7.712,7.718,7.712,7.717
USDZAR,20080808,151400,7.718,7.718,7.715,7.715
USDZAR,20080808,151500,7.716,7.716,7.714,7.715
USDZAR,20080808,151600,7.716,7.718,7.716,7.717
USDZAR,20080808,151700,7.716,7.716,7.715,7.715
USDZAR,20080808,151800,7.714,7.714,7.713,7.713
USDZAR,20080808,151900,7.713,7.713,7.713,7.713
USDZAR,20080808,152000,7.712,7.712,7.710,7.710
USDZAR,20080808,152100,7.708,7.708,7.703,7.703
USDZAR,20080808,152200,7.701,7.701,7.700,7.700
USDZAR,20080808,152300,7.701,7.707,7.701,7.707
USDZAR,20080808,152400,7.706,7.710,7.705,7.710
USDZAR,20080808,152500,7.711,7.713,7.710,7.713
USDZAR,20080808,152600,7.714,7.714,7.714,7.714
USDZAR,20080808,152700,7.714,7.714,7.712,7.712
USDZAR,20080808,152800,7.711,7.711,7.707,7.707
USDZAR,20080808,152900,7.706,7.706,7.704,7.704
USDZAR,20080808,153000,7.705,7.705,7.705,7.705
USDZAR,20080808,153100,7.707,7.707,7.704,7.706
USDZAR,20080808,153200,7.708,7.708,7.708,7.708
USDZAR,20080808,153300,7.707,7.710,7.707,7.710
USDZAR,20080808,153400,7.709,7.710,7.709,7.710
USDZAR,20080808,153500,7.709,7.709,7.709,7.709
USDZAR,20080808,153600,7.710,7.710,7.710,7.710
USDZAR,20080808,153700,7.710,7.710,7.706,7.706
USDZAR,20080808,153800,7.707,7.707,7.704,7.704
USDZAR,20080808,153900,7.705,7.706,7.703,7.706
USDZAR,20080808,154000,7.705,7.705,7.705,7.705
USDZAR,20080808,154100,7.705,7.705,7.705,7.705
USDZAR,20080808,154200,7.705,7.706,7.705,7.705
USDZAR,20080808,154300,7.706,7.707,7.706,7.707
USDZAR,20080808,154400,7.707,7.714,7.707,7.714
USDZAR,20080808,154500,7.713,7.714,7.713,7.713
USDZAR,20080808,154600,7.713,7.713,7.713,7.713
USDZAR,20080808,154700,7.712,7.714,7.712,7.714
USDZAR,20080808,154800,7.715,7.720,7.715,7.718
USDZAR,20080808,154900,7.719,7.720,7.719,7.719
USDZAR,20080808,155000,7.719,7.720,7.719,7.720
USDZAR,20080808,155100,7.718,7.719,7.718,7.719
USDZAR,20080808,155200,7.720,7.720,7.720,7.720
USDZAR,20080808,155300,7.720,7.720,7.719,7.720
USDZAR,20080808,155400,7.721,7.721,7.721,7.721
USDZAR,20080808,155500,7.721,7.723,7.721,7.723
USDZAR,20080808,155600,7.726,7.728,7.726,7.728
USDZAR,20080808,155700,7.729,7.729,7.727,7.727
USDZAR,20080808,155800,7.728,7.728,7.726,7.726
USDZAR,20080808,155900,7.725,7.725,7.724,7.725
USDZAR,20080808,160000,7.725,7.725,7.725,7.725
USDZAR,20080808,160100,7.725,7.725,7.722,7.723
USDZAR,20080808,160200,7.724,7.726,7.724,7.724
USDZAR,20080808,160300,7.723,7.723,7.721,7.721
USDZAR,20080808,160400,7.722,7.723,7.722,7.722
USDZAR,20080808,160500,7.721,7.722,7.721,7.721
USDZAR,20080808,160600,7.720,7.720,7.717,7.717
USDZAR,20080808,160700,7.715,7.718,7.715,7.718
USDZAR,20080808,160800,7.719,7.721,7.719,7.720
USDZAR,20080808,160900,7.720,7.720,7.720,7.720
USDZAR,20080808,161000,7.721,7.721,7.720,7.720
USDZAR,20080808,161100,7.720,7.721,7.720,7.721
USDZAR,20080808,161200,7.721,7.721,7.721,7.721
USDZAR,20080808,161300,7.722,7.722,7.721,7.722
USDZAR,20080808,161400,7.721,7.721,7.721,7.721
USDZAR,20080808,161500,7.722,7.722,7.721,7.721
USDZAR,20080808,161600,7.722,7.722,7.721,7.722
USDZAR,20080808,161700,7.721,7.721,7.721,7.721
USDZAR,20080808,161800,7.720,7.721,7.718,7.719
USDZAR,20080808,161900,7.718,7.718,7.711,7.711
USDZAR,20080808,162000,7.710,7.710,7.698,7.698
USDZAR,20080808,162100,7.697,7.697,7.696,7.696
USDZAR,20080808,162200,7.697,7.698,7.692,7.693
USDZAR,20080808,162300,7.692,7.693,7.691,7.693
USDZAR,20080808,162400,7.695,7.695,7.693,7.693
USDZAR,20080808,162500,7.694,7.699,7.694,7.699
USDZAR,20080808,162600,7.700,7.700,7.699,7.699
USDZAR,20080808,162700,7.700,7.703,7.700,7.700
USDZAR,20080808,162800,7.701,7.702,7.699,7.700
USDZAR,20080808,162900,7.701,7.702,7.700,7.702
USDZAR,20080808,163000,7.702,7.703,7.696,7.697
USDZAR,20080808,163100,7.696,7.696,7.695,7.695
USDZAR,20080808,163200,7.693,7.695,7.693,7.694
USDZAR,20080808,163300,7.695,7.697,7.695,7.697
USDZAR,20080808,163400,7.696,7.696,7.694,7.694
USDZAR,20080808,163500,7.694,7.694,7.694,7.694
USDZAR,20080808,163600,7.692,7.692,7.692,7.692
USDZAR,20080808,163700,7.692,7.692,7.692,7.692
USDZAR,20080808,163800,7.692,7.692,7.689,7.689
USDZAR,20080808,163900,7.690,7.690,7.689,7.689
USDZAR,20080808,164000,7.690,7.690,7.689,7.689
USDZAR,20080808,164100,7.689,7.689,7.689,7.689
USDZAR,20080808,164200,7.688,7.688,7.683,7.683
USDZAR,20080808,164300,7.684,7.684,7.684,7.684
USDZAR,20080808,164400,7.682,7.685,7.682,7.684
USDZAR,20080808,164500,7.685,7.687,7.685,7.686
USDZAR,20080808,164600,7.685,7.685,7.683,7.683
USDZAR,20080808,164700,7.682,7.682,7.679,7.681
USDZAR,20080808,164800,7.680,7.680,7.678,7.678
USDZAR,20080808,164900,7.677,7.677,7.676,7.677
USDZAR,20080808,165100,7.677,7.680,7.677,7.680
USDZAR,20080808,165200,7.679,7.680,7.679,7.679
USDZAR,20080808,165300,7.680,7.684,7.680,7.684
USDZAR,20080808,165400,7.685,7.690,7.685,7.690
USDZAR,20080808,165500,7.689,7.689,7.687,7.689
USDZAR,20080808,165600,7.688,7.688,7.688,7.688
USDZAR,20080808,165700,7.688,7.688,7.684,7.685
USDZAR,20080808,165800,7.685,7.685,7.684,7.684
USDZAR,20080808,165900,7.683,7.683,7.683,7.683
USDZAR,20080808,170000,7.683,7.683,7.681,7.682
USDZAR,20080808,170100,7.681,7.685,7.681,7.685
USDZAR,20080808,170200,7.686,7.686,7.685,7.686
USDZAR,20080808,170300,7.690,7.690,7.690,7.690
USDZAR,20080808,170400,7.691,7.692,7.691,7.692
USDZAR,20080808,170500,7.693,7.695,7.692,7.695
USDZAR,20080808,170600,7.695,7.701,7.695,7.701
USDZAR,20080808,170700,7.699,7.699,7.697,7.697
USDZAR,20080808,170800,7.697,7.697,7.693,7.694
USDZAR,20080808,170900,7.694,7.694,7.694,7.694
USDZAR,20080808,171000,7.695,7.696,7.693,7.693
USDZAR,20080808,171100,7.694,7.694,7.692,7.692
USDZAR,20080808,171200,7.692,7.692,7.690,7.690
USDZAR,20080808,171300,7.691,7.695,7.691,7.695
USDZAR,20080808,171400,7.695,7.695,7.695,7.695
USDZAR,20080808,171500,7.695,7.697,7.695,7.695
USDZAR,20080808,171600,7.696,7.696,7.696,7.696
USDZAR,20080808,171700,7.696,7.696,7.696,7.696
USDZAR,20080808,171800,7.696,7.700,7.696,7.700
USDZAR,20080808,171900,7.699,7.699,7.697,7.697
USDZAR,20080808,172000,7.698,7.698,7.698,7.698
USDZAR,20080808,172100,7.701,7.701,7.700,7.700
USDZAR,20080808,172200,7.700,7.706,7.700,7.706
USDZAR,20080808,172300,7.706,7.706,7.706,7.706
USDZAR,20080808,172400,7.706,7.712,7.706,7.712
USDZAR,20080808,172500,7.711,7.712,7.706,7.706
USDZAR,20080808,172600,7.707,7.708,7.706,7.706
USDZAR,20080808,172700,7.705,7.705,7.703,7.704
USDZAR,20080808,172800,7.702,7.702,7.699,7.699
USDZAR,20080808,172900,7.698,7.699,7.698,7.698
USDZAR,20080808,173000,7.699,7.700,7.699,7.699
USDZAR,20080808,173100,7.698,7.702,7.698,7.700
USDZAR,20080808,173200,7.702,7.702,7.702,7.702
USDZAR,20080808,173300,7.702,7.702,7.702,7.702
USDZAR,20080808,173400,7.702,7.702,7.702,7.702
USDZAR,20080808,173500,7.705,7.706,7.705,7.706
USDZAR,20080808,173600,7.705,7.705,7.699,7.699
USDZAR,20080808,173700,7.698,7.699,7.698,7.698
USDZAR,20080808,173800,7.699,7.700,7.699,7.700
USDZAR,20080808,173900,7.700,7.700,7.700,7.700
USDZAR,20080808,174000,7.700,7.701,7.700,7.700
USDZAR,20080808,174100,7.700,7.700,7.699,7.700
USDZAR,20080808,174200,7.699,7.700,7.698,7.700
USDZAR,20080808,174300,7.701,7.701,7.700,7.701
USDZAR,20080808,174400,7.700,7.701,7.700,7.701
USDZAR,20080808,174500,7.701,7.701,7.701,7.701
USDZAR,20080808,174600,7.700,7.701,7.700,7.701
USDZAR,20080808,174700,7.694,7.694,7.693,7.693
USDZAR,20080808,174800,7.692,7.692,7.689,7.689
USDZAR,20080808,174900,7.688,7.688,7.684,7.684
USDZAR,20080808,175000,7.685,7.685,7.680,7.680
USDZAR,20080808,175100,7.679,7.679,7.675,7.675
USDZAR,20080808,175200,7.674,7.675,7.674,7.674
USDZAR,20080808,175300,7.674,7.674,7.674,7.674
USDZAR,20080808,175400,7.674,7.678,7.674,7.678
USDZAR,20080808,175500,7.676,7.677,7.674,7.674
USDZAR,20080808,175600,7.674,7.674,7.674,7.674
USDZAR,20080808,175700,7.674,7.674,7.673,7.673
USDZAR,20080808,175800,7.673,7.675,7.673,7.675
USDZAR,20080808,175900,7.675,7.675,7.675,7.675
USDZAR,20080808,180000,7.675,7.675,7.675,7.675
USDZAR,20080808,180100,7.674,7.674,7.673,7.673
USDZAR,20080808,180200,7.673,7.673,7.673,7.673
USDZAR,20080808,180300,7.673,7.673,7.673,7.673
USDZAR,20080808,180400,7.672,7.672,7.672,7.672
USDZAR,20080808,180500,7.672,7.672,7.672,7.672
USDZAR,20080808,180600,7.671,7.672,7.671,7.672
USDZAR,20080808,180700,7.672,7.672,7.672,7.672
USDZAR,20080808,180800,7.672,7.672,7.672,7.672
USDZAR,20080808,180900,7.672,7.672,7.672,7.672
USDZAR,20080808,181000,7.673,7.678,7.673,7.674
USDZAR,20080808,181100,7.674,7.674,7.674,7.674
USDZAR,20080808,181200,7.674,7.674,7.674,7.674
USDZAR,20080808,181300,7.673,7.673,7.672,7.672
USDZAR,20080808,181400,7.673,7.673,7.673,7.673
USDZAR,20080808,181500,7.673,7.673,7.672,7.672
USDZAR,20080808,181600,7.672,7.672,7.672,7.672
USDZAR,20080808,181700,7.672,7.672,7.672,7.672
USDZAR,20080808,181800,7.671,7.671,7.671,7.671
USDZAR,20080808,181900,7.671,7.671,7.668,7.668
USDZAR,20080808,182000,7.669,7.669,7.669,7.669
USDZAR,20080808,182100,7.669,7.669,7.669,7.669
USDZAR,20080808,182200,7.668,7.668,7.668,7.668
USDZAR,20080808,182300,7.669,7.674,7.669,7.674
USDZAR,20080808,182400,7.674,7.674,7.674,7.674
USDZAR,20080808,182500,7.674,7.674,7.671,7.671
USDZAR,20080808,182600,7.671,7.672,7.671,7.672
USDZAR,20080808,182700,7.672,7.672,7.672,7.672
USDZAR,20080808,182800,7.671,7.671,7.671,7.671
USDZAR,20080808,182900,7.671,7.671,7.671,7.671
USDZAR,20080808,183000,7.672,7.672,7.672,7.672
USDZAR,20080808,183100,7.672,7.672,7.672,7.672
USDZAR,20080808,183200,7.672,7.672,7.672,7.672
USDZAR,20080808,183300,7.672,7.672,7.672,7.672
USDZAR,20080808,183400,7.672,7.672,7.672,7.672
USDZAR,20080808,183500,7.672,7.672,7.672,7.672
USDZAR,20080808,183600,7.672,7.672,7.672,7.672
USDZAR,20080808,183700,7.672,7.672,7.672,7.672
USDZAR,20080808,183800,7.672,7.672,7.672,7.672
USDZAR,20080808,183900,7.672,7.672,7.672,7.672
USDZAR,20080808,184000,7.672,7.672,7.671,7.671
USDZAR,20080808,184100,7.670,7.670,7.670,7.670
USDZAR,20080808,184200,7.671,7.671,7.671,7.671
USDZAR,20080808,184300,7.672,7.672,7.672,7.672
USDZAR,20080808,184400,7.672,7.672,7.672,7.672
USDZAR,20080808,184500,7.672,7.672,7.672,7.672
USDZAR,20080808,184600,7.675,7.675,7.672,7.675
USDZAR,20080808,184700,7.676,7.676,7.674,7.674
USDZAR,20080808,184800,7.674,7.674,7.673,7.673
USDZAR,20080808,184900,7.672,7.672,7.671,7.671
USDZAR,20080808,185000,7.671,7.671,7.671,7.671
USDZAR,20080808,185100,7.671,7.671,7.671,7.671
USDZAR,20080808,185200,7.671,7.671,7.671,7.671
USDZAR,20080808,185300,7.671,7.671,7.671,7.671
USDZAR,20080808,185400,7.671,7.671,7.669,7.669
USDZAR,20080808,185500,7.670,7.670,7.670,7.670
USDZAR,20080808,185600,7.670,7.672,7.670,7.672
USDZAR,20080808,185700,7.673,7.673,7.673,7.673
USDZAR,20080808,185800,7.674,7.684,7.674,7.684
USDZAR,20080808,185900,7.685,7.685,7.685,7.685
USDZAR,20080808,190000,7.684,7.684,7.684,7.684
USDZAR,20080808,190100,7.684,7.684,7.677,7.680
USDZAR,20080808,190200,7.680,7.680,7.680,7.680
USDZAR,20080808,190300,7.682,7.682,7.682,7.682
USDZAR,20080808,190400,7.682,7.682,7.682,7.682
USDZAR,20080808,190500,7.682,7.682,7.682,7.682
USDZAR,20080808,190600,7.682,7.683,7.682,7.683
USDZAR,20080808,190700,7.683,7.683,7.683,7.683
USDZAR,20080808,190800,7.683,7.683,7.683,7.683
USDZAR,20080808,190900,7.683,7.683,7.683,7.683
USDZAR,20080808,191000,7.683,7.683,7.683,7.683
USDZAR,20080808,191100,7.683,7.683,7.683,7.683
USDZAR,20080808,191200,7.683,7.683,7.683,7.683
USDZAR,20080808,191300,7.683,7.683,7.682,7.682
USDZAR,20080808,191400,7.680,7.680,7.679,7.679
USDZAR,20080808,191500,7.679,7.679,7.679,7.679
USDZAR,20080808,191600,7.679,7.679,7.679,7.679
USDZAR,20080808,191700,7.679,7.679,7.679,7.679
USDZAR,20080808,191800,7.679,7.680,7.679,7.680
USDZAR,20080808,191900,7.680,7.680,7.680,7.680
USDZAR,20080808,192000,7.680,7.680,7.680,7.680
USDZAR,20080808,192100,7.680,7.680,7.680,7.680
USDZAR,20080808,192200,7.680,7.680,7.680,7.680
USDZAR,20080808,192300,7.680,7.680,7.680,7.680
USDZAR,20080808,192400,7.680,7.680,7.680,7.680
USDZAR,20080808,192500,7.681,7.682,7.681,7.681
USDZAR,20080808,192600,7.681,7.681,7.681,7.681
USDZAR,20080808,192700,7.681,7.687,7.681,7.687
USDZAR,20080808,192800,7.687,7.687,7.687,7.687
USDZAR,20080808,192900,7.687,7.687,7.687,7.687
USDZAR,20080808,193000,7.685,7.685,7.684,7.684
USDZAR,20080808,193100,7.684,7.685,7.684,7.685
USDZAR,20080808,193200,7.685,7.685,7.685,7.685
USDZAR,20080808,193300,7.685,7.685,7.685,7.685
USDZAR,20080808,193400,7.685,7.685,7.685,7.685
USDZAR,20080808,193500,7.685,7.685,7.685,7.685
USDZAR,20080808,193600,7.685,7.686,7.685,7.685
USDZAR,20080808,193700,7.684,7.685,7.684,7.685
USDZAR,20080808,193800,7.685,7.685,7.685,7.685
USDZAR,20080808,193900,7.685,7.685,7.685,7.685
USDZAR,20080808,194000,7.685,7.685,7.685,7.685
USDZAR,20080808,194100,7.685,7.685,7.685,7.685
USDZAR,20080808,194200,7.685,7.685,7.685,7.685
USDZAR,20080808,194300,7.685,7.685,7.685,7.685
USDZAR,20080808,194400,7.685,7.685,7.685,7.685
USDZAR,20080808,194500,7.685,7.685,7.685,7.685
USDZAR,20080808,194600,7.686,7.697,7.686,7.697
USDZAR,20080808,194700,7.696,7.696,7.695,7.695
USDZAR,20080808,194800,7.695,7.695,7.695,7.695
USDZAR,20080808,194900,7.695,7.695,7.695,7.695
USDZAR,20080808,195000,7.695,7.695,7.695,7.695
USDZAR,20080808,195100,7.695,7.695,7.695,7.695
USDZAR,20080808,195200,7.695,7.695,7.695,7.695
USDZAR,20080808,195300,7.695,7.695,7.695,7.695
USDZAR,20080808,195400,7.695,7.695,7.695,7.695
USDZAR,20080808,195500,7.699,7.699,7.698,7.698
USDZAR,20080808,195600,7.698,7.698,7.698,7.698
USDZAR,20080808,195700,7.698,7.698,7.698,7.698
USDZAR,20080808,195800,7.697,7.697,7.697,7.697
USDZAR,20080808,195900,7.693,7.693,7.693,7.693
USDZAR,20080808,200000,7.688,7.688,7.688,7.688
USDZAR,20080808,200100,7.688,7.688,7.688,7.688
USDZAR,20080808,200200,7.688,7.688,7.685,7.685
USDZAR,20080808,200300,7.686,7.688,7.686,7.688
USDZAR,20080808,200400,7.688,7.688,7.688,7.688
USDZAR,20080808,200500,7.688,7.688,7.688,7.688
USDZAR,20080808,200600,7.691,7.691,7.690,7.690
USDZAR,20080808,200700,7.690,7.690,7.690,7.690
USDZAR,20080808,200800,7.690,7.690,7.690,7.690
USDZAR,20080808,200900,7.690,7.690,7.690,7.690
USDZAR,20080808,201000,7.690,7.690,7.690,7.690
USDZAR,20080808,201100,7.690,7.690,7.690,7.690
USDZAR,20080808,201200,7.690,7.690,7.690,7.690
USDZAR,20080808,201300,7.690,7.690,7.690,7.690
USDZAR,20080808,201400,7.690,7.690,7.683,7.683
USDZAR,20080808,201500,7.684,7.684,7.684,7.684
USDZAR,20080808,201600,7.684,7.684,7.684,7.684
USDZAR,20080808,201700,7.685,7.685,7.685,7.685
USDZAR,20080808,201800,7.685,7.686,7.685,7.686
USDZAR,20080808,201900,7.686,7.686,7.686,7.686
USDZAR,20080808,202000,7.688,7.688,7.688,7.688
USDZAR,20080808,202100,7.690,7.690,7.690,7.690
USDZAR,20080808,202200,7.690,7.690,7.689,7.690
USDZAR,20080808,202300,7.691,7.692,7.691,7.692
USDZAR,20080808,202400,7.692,7.692,7.692,7.692
USDZAR,20080808,202500,7.691,7.691,7.689,7.689
USDZAR,20080808,202600,7.690,7.692,7.690,7.692
USDZAR,20080808,202700,7.693,7.694,7.693,7.694
USDZAR,20080808,202800,7.694,7.694,7.694,7.694
USDZAR,20080808,202900,7.694,7.694,7.694,7.694
USDZAR,20080808,203000,7.694,7.694,7.694,7.694
USDZAR,20080808,203100,7.694,7.694,7.694,7.694
USDZAR,20080808,203200,7.694,7.694,7.694,7.694
USDZAR,20080808,203300,7.695,7.695,7.695,7.695
USDZAR,20080808,203400,7.696,7.699,7.696,7.698
USDZAR,20080808,203500,7.698,7.698,7.698,7.698
USDZAR,20080808,203600,7.699,7.699,7.699,7.699
USDZAR,20080808,203700,7.700,7.700,7.700,7.700
USDZAR,20080808,203800,7.700,7.700,7.700,7.700
USDZAR,20080808,203900,7.700,7.700,7.700,7.700
USDZAR,20080808,204000,7.699,7.699,7.699,7.699
USDZAR,20080808,204100,7.697,7.697,7.696,7.696
USDZAR,20080808,204200,7.695,7.698,7.695,7.698
USDZAR,20080808,204300,7.698,7.698,7.698,7.698
USDZAR,20080808,204400,7.699,7.699,7.695,7.695
USDZAR,20080808,204500,7.695,7.695,7.695,7.695
USDZAR,20080808,204600,7.695,7.695,7.695,7.695
USDZAR,20080808,204700,7.695,7.695,7.695,7.695
USDZAR,20080808,204800,7.695,7.695,7.695,7.695
USDZAR,20080808,204900,7.695,7.695,7.695,7.695
USDZAR,20080808,205000,7.695,7.695,7.695,7.695
USDZAR,20080808,205100,7.695,7.695,7.695,7.695
USDZAR,20080808,205200,7.695,7.695,7.695,7.695
USDZAR,20080808,205300,7.695,7.695,7.695,7.695
USDZAR,20080808,205400,7.695,7.695,7.695,7.695
USDZAR,20080808,205500,7.695,7.695,7.695,7.695
USDZAR,20080808,205600,7.689,7.689,7.689,7.689
USDZAR,20080808,205700,7.689,7.689,7.689,7.689
USDZAR,20080808,205800,7.689,7.689,7.685,7.685
USDZAR,20080808,205900,7.686,7.686,7.686,7.686
USDZAR,20080808,210000,7.686,7.686,7.684,7.684
USDZAR,20080808,210100,7.681,7.681,7.681,7.681
USDZAR,20080808,210200,7.681,7.681,7.681,7.681
USDZAR,20080808,210300,7.681,7.681,7.681,7.681
USDZAR,20080808,210400,7.681,7.681,7.681,7.681
USDZAR,20080808,210500,7.681,7.681,7.681,7.681
USDZAR,20080808,210600,7.681,7.685,7.681,7.685
USDZAR,20080808,210700,7.685,7.685,7.685,7.685
USDZAR,20080808,210800,7.685,7.685,7.684,7.684
USDZAR,20080808,210900,7.685,7.689,7.685,7.689
USDZAR,20080808,211000,7.689,7.693,7.689,7.693
USDZAR,20080808,211100,7.695,7.695,7.695,7.695
USDZAR,20080808,211200,7.694,7.694,7.694,7.694
USDZAR,20080808,211300,7.694,7.694,7.694,7.694
USDZAR,20080808,211400,7.694,7.694,7.690,7.690
USDZAR,20080808,211500,7.690,7.695,7.690,7.695
USDZAR,20080808,211600,7.698,7.698,7.697,7.697
USDZAR,20080808,211700,7.697,7.702,7.697,7.702
USDZAR,20080808,211800,7.703,7.703,7.703,7.703
USDZAR,20080808,211900,7.703,7.703,7.703,7.703
USDZAR,20080808,212000,7.703,7.703,7.703,7.703
USDZAR,20080808,212100,7.703,7.703,7.703,7.703
USDZAR,20080808,212200,7.703,7.703,7.703,7.703
USDZAR,20080808,212300,7.703,7.705,7.703,7.705
USDZAR,20080808,212400,7.707,7.712,7.707,7.712
USDZAR,20080808,212500,7.712,7.712,7.712,7.712
USDZAR,20080808,212600,7.710,7.710,7.709,7.709
USDZAR,20080808,212700,7.711,7.711,7.707,7.709
USDZAR,20080808,212800,7.710,7.710,7.708,7.708
USDZAR,20080808,212900,7.711,7.712,7.711,7.712
USDZAR,20080808,213000,7.711,7.712,7.711,7.712
USDZAR,20080808,213100,7.711,7.716,7.711,7.716
USDZAR,20080808,213200,7.715,7.715,7.714,7.714
USDZAR,20080808,213300,7.715,7.715,7.715,7.715
USDZAR,20080808,213400,7.715,7.715,7.715,7.715
USDZAR,20080808,213500,7.715,7.720,7.715,7.720
USDZAR,20080808,213600,7.718,7.718,7.716,7.718
USDZAR,20080808,213700,7.719,7.719,7.719,7.719
USDZAR,20080808,213800,7.718,7.718,7.718,7.718
USDZAR,20080808,213900,7.718,7.718,7.718,7.718
USDZAR,20080808,214000,7.718,7.718,7.718,7.718
USDZAR,20080808,214100,7.718,7.718,7.718,7.718
USDZAR,20080808,214200,7.717,7.717,7.716,7.716
USDZAR,20080808,214300,7.716,7.716,7.716,7.716
USDZAR,20080808,214400,7.716,7.716,7.716,7.716
USDZAR,20080808,214500,7.716,7.716,7.716,7.716
USDZAR,20080808,214600,7.716,7.716,7.716,7.716
USDZAR,20080808,214700,7.716,7.716,7.716,7.716
USDZAR,20080808,214800,7.716,7.716,7.716,7.716
USDZAR,20080808,214900,7.716,7.716,7.716,7.716
USDZAR,20080808,215000,7.716,7.716,7.716,7.716
USDZAR,20080808,215100,7.716,7.716,7.716,7.716
USDZAR,20080808,215200,7.716,7.716,7.716,7.716
USDZAR,20080808,215300,7.716,7.716,7.716,7.716
USDZAR,20080808,215400,7.716,7.716,7.714,7.714
USDZAR,20080808,215500,7.714,7.714,7.714,7.714
USDZAR,20080808,215600,7.714,7.714,7.714,7.714
USDZAR,20080808,215700,7.714,7.714,7.714,7.714
USDZAR,20080808,215800,7.714,7.714,7.714,7.714
USDZAR,20080808,215900,7.716,7.716,7.716,7.716
USDZAR,20080808,220000,7.716,7.719,7.716,7.719
EURAUD,20080808,000100,1.6932,1.6933,1.6931,1.6931
EURAUD,20080808,000200,1.6932,1.6934,1.6931,1.6931
EURAUD,20080808,000300,1.6930,1.6930,1.6926,1.6926
EURAUD,20080808,000400,1.6925,1.6925,1.6924,1.6924
EURAUD,20080808,000500,1.6925,1.6925,1.6925,1.6925
EURAUD,20080808,000600,1.6924,1.6924,1.6920,1.6920
EURAUD,20080808,000700,1.6920,1.6922,1.6920,1.6922
EURAUD,20080808,000800,1.6922,1.6923,1.6922,1.6923
EURAUD,20080808,000900,1.6923,1.6923,1.6923,1.6923
EURAUD,20080808,001000,1.6923,1.6923,1.6922,1.6922
EURAUD,20080808,001100,1.6922,1.6922,1.6921,1.6921
EURAUD,20080808,001200,1.6920,1.6920,1.6920,1.6920
EURAUD,20080808,001300,1.6920,1.6920,1.6919,1.6919
EURAUD,20080808,001400,1.6919,1.6919,1.6918,1.6918
EURAUD,20080808,001500,1.6918,1.6918,1.6916,1.6916
EURAUD,20080808,001600,1.6915,1.6915,1.6912,1.6912
EURAUD,20080808,001700,1.6912,1.6914,1.6912,1.6914
EURAUD,20080808,001800,1.6914,1.6916,1.6914,1.6915
EURAUD,20080808,001900,1.6916,1.6918,1.6916,1.6917
EURAUD,20080808,002000,1.6916,1.6917,1.6916,1.6917
EURAUD,20080808,002100,1.6918,1.6919,1.6918,1.6919
EURAUD,20080808,002200,1.6919,1.6920,1.6919,1.6919
EURAUD,20080808,002300,1.6919,1.6920,1.6919,1.6920
EURAUD,20080808,002400,1.6921,1.6924,1.6921,1.6924
EURAUD,20080808,002500,1.6924,1.6926,1.6923,1.6926
EURAUD,20080808,002600,1.6926,1.6926,1.6926,1.6926
EURAUD,20080808,002700,1.6926,1.6926,1.6926,1.6926
EURAUD,20080808,002800,1.6925,1.6925,1.6925,1.6925
EURAUD,20080808,002900,1.6925,1.6926,1.6925,1.6926
EURAUD,20080808,003000,1.6925,1.6926,1.6924,1.6924
EURAUD,20080808,003100,1.6924,1.6924,1.6924,1.6924
EURAUD,20080808,003200,1.6923,1.6923,1.6920,1.6920
EURAUD,20080808,003300,1.6920,1.6920,1.6919,1.6920
EURAUD,20080808,003400,1.6920,1.6921,1.6920,1.6921
EURAUD,20080808,003500,1.6922,1.6922,1.6919,1.6919
EURAUD,20080808,003600,1.6919,1.6919,1.6917,1.6917
EURAUD,20080808,003700,1.6916,1.6917,1.6913,1.6913
EURAUD,20080808,003800,1.6912,1.6912,1.6908,1.6908
EURAUD,20080808,003900,1.6908,1.6909,1.6907,1.6908
EURAUD,20080808,004000,1.6909,1.6910,1.6909,1.6909
EURAUD,20080808,004100,1.6909,1.6909,1.6909,1.6909
EURAUD,20080808,004200,1.6909,1.6909,1.6908,1.6909
EURAUD,20080808,004300,1.6909,1.6912,1.6909,1.6910
EURAUD,20080808,004400,1.6909,1.6909,1.6903,1.6903
EURAUD,20080808,004500,1.6904,1.6905,1.6904,1.6905
EURAUD,20080808,004600,1.6904,1.6905,1.6904,1.6905
EURAUD,20080808,004700,1.6906,1.6908,1.6906,1.6908
EURAUD,20080808,004800,1.6907,1.6907,1.6906,1.6907
EURAUD,20080808,004900,1.6906,1.6906,1.6905,1.6905
EURAUD,20080808,005000,1.6904,1.6905,1.6904,1.6905
EURAUD,20080808,005100,1.6906,1.6906,1.6902,1.6902
EURAUD,20080808,005200,1.6901,1.6901,1.6901,1.6901
EURAUD,20080808,005300,1.6901,1.6903,1.6901,1.6902
EURAUD,20080808,005400,1.6901,1.6901,1.6901,1.6901
EURAUD,20080808,005500,1.6901,1.6901,1.6901,1.6901
EURAUD,20080808,005600,1.6901,1.6903,1.6901,1.6902
EURAUD,20080808,005700,1.6902,1.6902,1.6902,1.6902
EURAUD,20080808,005800,1.6903,1.6904,1.6903,1.6903
EURAUD,20080808,005900,1.6903,1.6903,1.6901,1.6901
EURAUD,20080808,010000,1.6900,1.6900,1.6897,1.6898
EURAUD,20080808,010100,1.6899,1.6899,1.6897,1.6899
EURAUD,20080808,010200,1.6899,1.6899,1.6899,1.6899
EURAUD,20080808,010300,1.6899,1.6900,1.6899,1.6900
EURAUD,20080808,010400,1.6900,1.6900,1.6899,1.6899
EURAUD,20080808,010500,1.6899,1.6903,1.6899,1.6902
EURAUD,20080808,010600,1.6902,1.6902,1.6901,1.6902
EURAUD,20080808,010700,1.6902,1.6903,1.6902,1.6903
EURAUD,20080808,010800,1.6903,1.6903,1.6903,1.6903
EURAUD,20080808,010900,1.6903,1.6904,1.6903,1.6904
EURAUD,20080808,011000,1.6904,1.6905,1.6904,1.6905
EURAUD,20080808,011100,1.6905,1.6905,1.6905,1.6905
EURAUD,20080808,011200,1.6905,1.6907,1.6904,1.6907
EURAUD,20080808,011300,1.6906,1.6906,1.6905,1.6906
EURAUD,20080808,011400,1.6905,1.6905,1.6904,1.6904
EURAUD,20080808,011500,1.6904,1.6905,1.6903,1.6903
EURAUD,20080808,011600,1.6903,1.6904,1.6903,1.6904
EURAUD,20080808,011700,1.6905,1.6905,1.6905,1.6905
EURAUD,20080808,011800,1.6905,1.6905,1.6903,1.6904
EURAUD,20080808,011900,1.6904,1.6904,1.6902,1.6902
EURAUD,20080808,012000,1.6902,1.6904,1.6902,1.6904
EURAUD,20080808,012100,1.6905,1.6905,1.6905,1.6905
EURAUD,20080808,012200,1.6905,1.6905,1.6904,1.6904
EURAUD,20080808,012300,1.6904,1.6904,1.6898,1.6899
EURAUD,20080808,012400,1.6898,1.6898,1.6894,1.6894
EURAUD,20080808,012500,1.6892,1.6894,1.6892,1.6894
EURAUD,20080808,012600,1.6893,1.6893,1.6892,1.6892
EURAUD,20080808,012700,1.6892,1.6893,1.6892,1.6893
EURAUD,20080808,012800,1.6894,1.6894,1.6892,1.6892
EURAUD,20080808,012900,1.6891,1.6891,1.6891,1.6891
EURAUD,20080808,013000,1.6891,1.6892,1.6891,1.6892
EURAUD,20080808,013100,1.6893,1.6899,1.6893,1.6898
EURAUD,20080808,013200,1.6898,1.6899,1.6898,1.6899
EURAUD,20080808,013300,1.6900,1.6901,1.6900,1.6901
EURAUD,20080808,013400,1.6901,1.6901,1.6900,1.6900
EURAUD,20080808,013500,1.6899,1.6899,1.6899,1.6899
EURAUD,20080808,013600,1.6899,1.6899,1.6899,1.6899
EURAUD,20080808,013700,1.6899,1.6900,1.6897,1.6898
EURAUD,20080808,013800,1.6897,1.6900,1.6897,1.6900
EURAUD,20080808,013900,1.6900,1.6900,1.6898,1.6898
EURAUD,20080808,014000,1.6899,1.6899,1.6899,1.6899
EURAUD,20080808,014100,1.6899,1.6899,1.6899,1.6899
EURAUD,20080808,014200,1.6899,1.6902,1.6899,1.6902
EURAUD,20080808,014300,1.6902,1.6903,1.6902,1.6903
EURAUD,20080808,014400,1.6903,1.6904,1.6903,1.6904
EURAUD,20080808,014500,1.6903,1.6904,1.6902,1.6903
EURAUD,20080808,014600,1.6902,1.6903,1.6902,1.6903
EURAUD,20080808,014700,1.6903,1.6905,1.6903,1.6905
EURAUD,20080808,014800,1.6904,1.6904,1.6904,1.6904
EURAUD,20080808,014900,1.6903,1.6904,1.6903,1.6904
EURAUD,20080808,015000,1.6904,1.6905,1.6904,1.6905
EURAUD,20080808,015100,1.6905,1.6905,1.6904,1.6904
EURAUD,20080808,015200,1.6905,1.6910,1.6905,1.6908
EURAUD,20080808,015300,1.6908,1.6909,1.6907,1.6907
EURAUD,20080808,015400,1.6908,1.6913,1.6908,1.6913
EURAUD,20080808,015500,1.6912,1.6913,1.6912,1.6913
EURAUD,20080808,015600,1.6913,1.6913,1.6909,1.6909
EURAUD,20080808,015700,1.6908,1.6908,1.6906,1.6906
EURAUD,20080808,015800,1.6906,1.6907,1.6905,1.6907
EURAUD,20080808,015900,1.6908,1.6909,1.6907,1.6907
EURAUD,20080808,020000,1.6906,1.6906,1.6903,1.6903
EURAUD,20080808,020100,1.6902,1.6902,1.6901,1.6901
EURAUD,20080808,020200,1.6901,1.6901,1.6895,1.6895
EURAUD,20080808,020300,1.6894,1.6906,1.6890,1.6906
EURAUD,20080808,020400,1.6907,1.6907,1.6906,1.6906
EURAUD,20080808,020500,1.6906,1.6906,1.6901,1.6902
EURAUD,20080808,020600,1.6903,1.6908,1.6903,1.6906
EURAUD,20080808,020700,1.6906,1.6906,1.6900,1.6902
EURAUD,20080808,020800,1.6903,1.6906,1.6903,1.6906
EURAUD,20080808,020900,1.6907,1.6909,1.6907,1.6909
EURAUD,20080808,021000,1.6909,1.6914,1.6895,1.6896
EURAUD,20080808,021100,1.6897,1.6899,1.6897,1.6899
EURAUD,20080808,021200,1.6898,1.6898,1.6882,1.6882
EURAUD,20080808,021300,1.6879,1.6882,1.6873,1.6882
EURAUD,20080808,021400,1.6884,1.6884,1.6883,1.6883
EURAUD,20080808,021500,1.6884,1.6889,1.6879,1.6879
EURAUD,20080808,021600,1.6880,1.6890,1.6876,1.6890
EURAUD,20080808,021700,1.6892,1.6892,1.6885,1.6891
EURAUD,20080808,021800,1.6890,1.6890,1.6880,1.6880
EURAUD,20080808,021900,1.6881,1.6882,1.6879,1.6879
EURAUD,20080808,022000,1.6880,1.6882,1.6874,1.6882
EURAUD,20080808,022100,1.6883,1.6885,1.6878,1.6878
EURAUD,20080808,022200,1.6880,1.6883,1.6875,1.6881
EURAUD,20080808,022300,1.6880,1.6895,1.6878,1.6895
EURAUD,20080808,022400,1.6892,1.6892,1.6880,1.6880
EURAUD,20080808,022500,1.6879,1.6879,1.6874,1.6878
EURAUD,20080808,022600,1.6879,1.6894,1.6879,1.6890
EURAUD,20080808,022700,1.6889,1.6891,1.6887,1.6891
EURAUD,20080808,022800,1.6892,1.6900,1.6892,1.6900
EURAUD,20080808,022900,1.6901,1.6901,1.6899,1.6899
EURAUD,20080808,023000,1.6897,1.6915,1.6895,1.6915
EURAUD,20080808,023100,1.6916,1.6920,1.6915,1.6920
EURAUD,20080808,023200,1.6918,1.6918,1.6912,1.6912
EURAUD,20080808,023300,1.6913,1.6918,1.6913,1.6918
EURAUD,20080808,023400,1.6920,1.6924,1.6914,1.6914
EURAUD,20080808,023500,1.6915,1.6915,1.6912,1.6914
EURAUD,20080808,023600,1.6915,1.6915,1.6911,1.6911
EURAUD,20080808,023700,1.6910,1.6910,1.6907,1.6907
EURAUD,20080808,023800,1.6908,1.6910,1.6908,1.6910
EURAUD,20080808,023900,1.6911,1.6911,1.6908,1.6908
EURAUD,20080808,024000,1.6907,1.6913,1.6904,1.6913
EURAUD,20080808,024100,1.6913,1.6913,1.6905,1.6905
EURAUD,20080808,024200,1.6904,1.6905,1.6903,1.6905
EURAUD,20080808,024300,1.6906,1.6909,1.6906,1.6909
EURAUD,20080808,024400,1.6910,1.6910,1.6910,1.6910
EURAUD,20080808,024500,1.6910,1.6913,1.6910,1.6913
EURAUD,20080808,024600,1.6912,1.6912,1.6909,1.6910
EURAUD,20080808,024700,1.6911,1.6917,1.6911,1.6917
EURAUD,20080808,024800,1.6918,1.6918,1.6914,1.6916
EURAUD,20080808,024900,1.6918,1.6920,1.6918,1.6919
EURAUD,20080808,025000,1.6918,1.6918,1.6917,1.6917
EURAUD,20080808,025100,1.6916,1.6916,1.6913,1.6913
EURAUD,20080808,025200,1.6914,1.6915,1.6913,1.6915
EURAUD,20080808,025300,1.6915,1.6915,1.6902,1.6906
EURAUD,20080808,025400,1.6908,1.6911,1.6908,1.6911
EURAUD,20080808,025500,1.6912,1.6914,1.6912,1.6912
EURAUD,20080808,025600,1.6913,1.6916,1.6907,1.6907
EURAUD,20080808,025700,1.6908,1.6913,1.6908,1.6913
EURAUD,20080808,025800,1.6913,1.6917,1.6913,1.6916
EURAUD,20080808,025900,1.6917,1.6919,1.6916,1.6919
EURAUD,20080808,030000,1.6919,1.6920,1.6918,1.6918
EURAUD,20080808,030100,1.6916,1.6919,1.6916,1.6919
EURAUD,20080808,030200,1.6920,1.6925,1.6920,1.6922
EURAUD,20080808,030300,1.6920,1.6922,1.6920,1.6922
EURAUD,20080808,030400,1.6922,1.6922,1.6922,1.6922
EURAUD,20080808,030500,1.6922,1.6922,1.6921,1.6921
EURAUD,20080808,030600,1.6921,1.6921,1.6919,1.6919
EURAUD,20080808,030700,1.6919,1.6919,1.6918,1.6919
EURAUD,20080808,030800,1.6919,1.6920,1.6919,1.6920
EURAUD,20080808,030900,1.6921,1.6921,1.6919,1.6920
EURAUD,20080808,031000,1.6920,1.6922,1.6920,1.6922
EURAUD,20080808,031100,1.6922,1.6922,1.6922,1.6922
EURAUD,20080808,031200,1.6923,1.6923,1.6923,1.6923
EURAUD,20080808,031300,1.6924,1.6925,1.6923,1.6923
EURAUD,20080808,031400,1.6923,1.6928,1.6923,1.6928
EURAUD,20080808,031500,1.6929,1.6933,1.6929,1.6933
EURAUD,20080808,031600,1.6934,1.6934,1.6932,1.6932
EURAUD,20080808,031700,1.6931,1.6935,1.6931,1.6935
EURAUD,20080808,031800,1.6934,1.6934,1.6930,1.6930
EURAUD,20080808,031900,1.6929,1.6929,1.6927,1.6927
EURAUD,20080808,032000,1.6927,1.6927,1.6925,1.6927
EURAUD,20080808,032100,1.6926,1.6926,1.6926,1.6926
EURAUD,20080808,032200,1.6925,1.6926,1.6925,1.6926
EURAUD,20080808,032300,1.6925,1.6925,1.6906,1.6913
EURAUD,20080808,032400,1.6912,1.6918,1.6911,1.6917
EURAUD,20080808,032500,1.6916,1.6916,1.6906,1.6909
EURAUD,20080808,032600,1.6910,1.6916,1.6910,1.6915
EURAUD,20080808,032700,1.6917,1.6917,1.6913,1.6915
EURAUD,20080808,032800,1.6916,1.6922,1.6916,1.6920
EURAUD,20080808,032900,1.6919,1.6919,1.6917,1.6918
EURAUD,20080808,033000,1.6919,1.6922,1.6917,1.6917
EURAUD,20080808,033100,1.6916,1.6924,1.6916,1.6924
EURAUD,20080808,033200,1.6923,1.6923,1.6918,1.6918
EURAUD,20080808,033300,1.6919,1.6920,1.6917,1.6918
EURAUD,20080808,033400,1.6917,1.6917,1.6917,1.6917
EURAUD,20080808,033500,1.6917,1.6921,1.6917,1.6921
EURAUD,20080808,033600,1.6922,1.6927,1.6922,1.6924
EURAUD,20080808,033700,1.6923,1.6923,1.6920,1.6921
EURAUD,20080808,033800,1.6922,1.6922,1.6919,1.6919
EURAUD,20080808,033900,1.6918,1.6925,1.6918,1.6925
EURAUD,20080808,034000,1.6923,1.6923,1.6918,1.6918
EURAUD,20080808,034100,1.6917,1.6919,1.6917,1.6919
EURAUD,20080808,034200,1.6920,1.6921,1.6920,1.6921
EURAUD,20080808,034300,1.6922,1.6922,1.6916,1.6918
EURAUD,20080808,034400,1.6920,1.6922,1.6918,1.6919
EURAUD,20080808,034500,1.6918,1.6918,1.6915,1.6915
EURAUD,20080808,034600,1.6913,1.6917,1.6911,1.6917
EURAUD,20080808,034700,1.6917,1.6918,1.6917,1.6918
EURAUD,20080808,034800,1.6919,1.6921,1.6919,1.6919
EURAUD,20080808,034900,1.6918,1.6918,1.6915,1.6915
EURAUD,20080808,035000,1.6914,1.6914,1.6913,1.6913
EURAUD,20080808,035100,1.6915,1.6915,1.6913,1.6913
EURAUD,20080808,035200,1.6913,1.6913,1.6912,1.6912
EURAUD,20080808,035300,1.6913,1.6916,1.6913,1.6916
EURAUD,20080808,035400,1.6915,1.6917,1.6915,1.6917
EURAUD,20080808,035500,1.6917,1.6917,1.6916,1.6916
EURAUD,20080808,035600,1.6915,1.6915,1.6913,1.6915
EURAUD,20080808,035700,1.6916,1.6918,1.6916,1.6918
EURAUD,20080808,035800,1.6917,1.6917,1.6916,1.6916
EURAUD,20080808,035900,1.6916,1.6916,1.6915,1.6916
EURAUD,20080808,040000,1.6917,1.6917,1.6916,1.6916
EURAUD,20080808,040100,1.6916,1.6917,1.6913,1.6913
EURAUD,20080808,040200,1.6913,1.6914,1.6912,1.6912
EURAUD,20080808,040300,1.6910,1.6910,1.6910,1.6910
EURAUD,20080808,040400,1.6910,1.6911,1.6910,1.6911
EURAUD,20080808,040500,1.6911,1.6912,1.6911,1.6912
EURAUD,20080808,040600,1.6913,1.6913,1.6913,1.6913
EURAUD,20080808,040700,1.6913,1.6913,1.6912,1.6913
EURAUD,20080808,040800,1.6913,1.6913,1.6913,1.6913
EURAUD,20080808,040900,1.6914,1.6914,1.6912,1.6912
EURAUD,20080808,041000,1.6910,1.6911,1.6910,1.6911
EURAUD,20080808,041100,1.6910,1.6912,1.6910,1.6911
EURAUD,20080808,041200,1.6910,1.6911,1.6909,1.6911
EURAUD,20080808,041300,1.6912,1.6914,1.6912,1.6912
EURAUD,20080808,041400,1.6911,1.6915,1.6911,1.6915
EURAUD,20080808,041500,1.6916,1.6916,1.6914,1.6914
EURAUD,20080808,041600,1.6915,1.6916,1.6915,1.6916
EURAUD,20080808,041700,1.6916,1.6919,1.6916,1.6919
EURAUD,20080808,041800,1.6918,1.6918,1.6917,1.6917
EURAUD,20080808,041900,1.6917,1.6917,1.6916,1.6916
EURAUD,20080808,042000,1.6916,1.6917,1.6916,1.6917
EURAUD,20080808,042100,1.6918,1.6920,1.6918,1.6920
EURAUD,20080808,042200,1.6921,1.6921,1.6918,1.6918
EURAUD,20080808,042300,1.6917,1.6917,1.6915,1.6916
EURAUD,20080808,042400,1.6916,1.6918,1.6916,1.6917
EURAUD,20080808,042500,1.6917,1.6922,1.6917,1.6922
EURAUD,20080808,042600,1.6920,1.6920,1.6916,1.6917
EURAUD,20080808,042700,1.6916,1.6916,1.6913,1.6913
EURAUD,20080808,042800,1.6914,1.6931,1.6914,1.6931
EURAUD,20080808,042900,1.6932,1.6932,1.6926,1.6926
EURAUD,20080808,043000,1.6927,1.6930,1.6927,1.6930
EURAUD,20080808,043100,1.6930,1.6930,1.6928,1.6928
EURAUD,20080808,043200,1.6927,1.6931,1.6927,1.6931
EURAUD,20080808,043300,1.6929,1.6932,1.6929,1.6932
EURAUD,20080808,043400,1.6934,1.6937,1.6934,1.6937
EURAUD,20080808,043500,1.6938,1.6941,1.6938,1.6941
EURAUD,20080808,043600,1.6940,1.6944,1.6938,1.6944
EURAUD,20080808,043700,1.6945,1.6945,1.6938,1.6938
EURAUD,20080808,043800,1.6935,1.6941,1.6935,1.6941
EURAUD,20080808,043900,1.6942,1.6947,1.6942,1.6947
EURAUD,20080808,044000,1.6947,1.6948,1.6947,1.6947
EURAUD,20080808,044100,1.6948,1.6950,1.6948,1.6948
EURAUD,20080808,044200,1.6945,1.6945,1.6941,1.6942
EURAUD,20080808,044300,1.6941,1.6950,1.6941,1.6950
EURAUD,20080808,044400,1.6949,1.6949,1.6943,1.6943
EURAUD,20080808,044500,1.6944,1.6948,1.6944,1.6947
EURAUD,20080808,044600,1.6948,1.6955,1.6948,1.6955
EURAUD,20080808,044700,1.6955,1.6956,1.6953,1.6953
EURAUD,20080808,044800,1.6954,1.6954,1.6950,1.6952
EURAUD,20080808,044900,1.6953,1.6955,1.6951,1.6955
EURAUD,20080808,045000,1.6956,1.6957,1.6956,1.6957
EURAUD,20080808,045100,1.6957,1.6957,1.6956,1.6956
EURAUD,20080808,045200,1.6956,1.6956,1.6954,1.6954
EURAUD,20080808,045300,1.6953,1.6954,1.6953,1.6954
EURAUD,20080808,045400,1.6953,1.6953,1.6948,1.6949
EURAUD,20080808,045500,1.6950,1.6953,1.6950,1.6952
EURAUD,20080808,045600,1.6951,1.6951,1.6949,1.6949
EURAUD,20080808,045700,1.6949,1.6949,1.6948,1.6949
EURAUD,20080808,045800,1.6950,1.6950,1.6948,1.6949
EURAUD,20080808,045900,1.6949,1.6950,1.6949,1.6950
EURAUD,20080808,050000,1.6951,1.6952,1.6951,1.6951
EURAUD,20080808,050100,1.6950,1.6950,1.6949,1.6949
EURAUD,20080808,050200,1.6950,1.6954,1.6950,1.6953
EURAUD,20080808,050300,1.6953,1.6954,1.6951,1.6954
EURAUD,20080808,050400,1.6957,1.6961,1.6956,1.6960
EURAUD,20080808,050500,1.6962,1.6969,1.6962,1.6968
EURAUD,20080808,050600,1.6967,1.6967,1.6966,1.6966
EURAUD,20080808,050700,1.6965,1.6968,1.6964,1.6968
EURAUD,20080808,050800,1.6967,1.6971,1.6967,1.6971
EURAUD,20080808,050900,1.6971,1.6975,1.6971,1.6975
EURAUD,20080808,051000,1.6977,1.6984,1.6977,1.6984
EURAUD,20080808,051100,1.6983,1.6983,1.6981,1.6981
EURAUD,20080808,051200,1.6980,1.6980,1.6977,1.6977
EURAUD,20080808,051300,1.6976,1.6981,1.6976,1.6981
EURAUD,20080808,051400,1.6981,1.6981,1.6981,1.6981
EURAUD,20080808,051500,1.6982,1.7030,1.6982,1.7030
EURAUD,20080808,051600,1.7033,1.7035,1.7028,1.7028
EURAUD,20080808,051700,1.7027,1.7027,1.7005,1.7005
EURAUD,20080808,051800,1.7004,1.7013,1.7001,1.7011
EURAUD,20080808,051900,1.7012,1.7012,1.7005,1.7005
EURAUD,20080808,052000,1.7003,1.7006,1.7002,1.7006
EURAUD,20080808,052100,1.7006,1.7009,1.7005,1.7005
EURAUD,20080808,052200,1.7004,1.7022,1.7004,1.7020
EURAUD,20080808,052300,1.7018,1.7018,1.7013,1.7013
EURAUD,20080808,052400,1.7013,1.7013,1.7006,1.7006
EURAUD,20080808,052500,1.7007,1.7009,1.7005,1.7005
EURAUD,20080808,052600,1.7004,1.7013,1.7003,1.7008
EURAUD,20080808,052700,1.7006,1.7006,1.7004,1.7004
EURAUD,20080808,052800,1.7006,1.7018,1.7006,1.7018
EURAUD,20080808,052900,1.7017,1.7017,1.7013,1.7016
EURAUD,20080808,053000,1.7017,1.7017,1.7015,1.7015
EURAUD,20080808,053100,1.7014,1.7015,1.7012,1.7015
EURAUD,20080808,053200,1.7016,1.7018,1.7016,1.7018
EURAUD,20080808,053300,1.7018,1.7018,1.7015,1.7015
EURAUD,20080808,053400,1.7014,1.7014,1.7011,1.7011
EURAUD,20080808,053500,1.7011,1.7011,1.7005,1.7005
EURAUD,20080808,053600,1.7006,1.7006,1.7005,1.7006
EURAUD,20080808,053700,1.7005,1.7005,1.6999,1.6999
EURAUD,20080808,053800,1.7001,1.7003,1.7001,1.7003
EURAUD,20080808,053900,1.7003,1.7003,1.7001,1.7001
EURAUD,20080808,054000,1.7002,1.7009,1.7002,1.7009
EURAUD,20080808,054100,1.7010,1.7010,1.7006,1.7006
EURAUD,20080808,054200,1.7006,1.7007,1.7005,1.7005
EURAUD,20080808,054300,1.7004,1.7007,1.7004,1.7006
EURAUD,20080808,054400,1.7008,1.7009,1.7008,1.7009
EURAUD,20080808,054500,1.7009,1.7009,1.7009,1.7009
EURAUD,20080808,054600,1.7009,1.7009,1.7008,1.7009
EURAUD,20080808,054700,1.7010,1.7013,1.7010,1.7013
EURAUD,20080808,054800,1.7015,1.7017,1.7015,1.7016
EURAUD,20080808,054900,1.7015,1.7015,1.7013,1.7015
EURAUD,20080808,055000,1.7014,1.7018,1.7014,1.7018
EURAUD,20080808,055100,1.7019,1.7020,1.7017,1.7017
EURAUD,20080808,055200,1.7015,1.7016,1.7015,1.7016
EURAUD,20080808,055300,1.7015,1.7016,1.7014,1.7016
EURAUD,20080808,055400,1.7017,1.7017,1.7016,1.7016
EURAUD,20080808,055500,1.7015,1.7024,1.7015,1.7024
EURAUD,20080808,055600,1.7023,1.7023,1.7023,1.7023
EURAUD,20080808,055700,1.7022,1.7022,1.7021,1.7021
EURAUD,20080808,055800,1.7021,1.7021,1.7021,1.7021
EURAUD,20080808,055900,1.7022,1.7024,1.7022,1.7024
EURAUD,20080808,060000,1.7024,1.7025,1.7023,1.7024
EURAUD,20080808,060100,1.7024,1.7024,1.7023,1.7023
EURAUD,20080808,060200,1.7024,1.7027,1.7022,1.7022
EURAUD,20080808,060300,1.7021,1.7021,1.7021,1.7021
EURAUD,20080808,060400,1.7021,1.7021,1.7020,1.7021
EURAUD,20080808,060500,1.7021,1.7023,1.7021,1.7023
EURAUD,20080808,060600,1.7022,1.7022,1.7017,1.7017
EURAUD,20080808,060700,1.7016,1.7020,1.7016,1.7020
EURAUD,20080808,060800,1.7021,1.7023,1.7021,1.7022
EURAUD,20080808,060900,1.7021,1.7023,1.7021,1.7023
EURAUD,20080808,061000,1.7023,1.7024,1.7023,1.7023
EURAUD,20080808,061100,1.7023,1.7023,1.7017,1.7017
EURAUD,20080808,061200,1.7019,1.7027,1.7019,1.7027
EURAUD,20080808,061300,1.7028,1.7028,1.7026,1.7026
EURAUD,20080808,061400,1.7026,1.7026,1.7020,1.7020
EURAUD,20080808,061500,1.7021,1.7022,1.7021,1.7022
EURAUD,20080808,061600,1.7023,1.7024,1.7023,1.7024
EURAUD,20080808,061700,1.7025,1.7027,1.7025,1.7027
EURAUD,20080808,061800,1.7026,1.7026,1.7024,1.7025
EURAUD,20080808,061900,1.7025,1.7026,1.7024,1.7026
EURAUD,20080808,062000,1.7027,1.7028,1.7027,1.7028
EURAUD,20080808,062100,1.7029,1.7030,1.7023,1.7023
EURAUD,20080808,062200,1.7022,1.7022,1.7020,1.7020
EURAUD,20080808,062300,1.7019,1.7019,1.7013,1.7013
EURAUD,20080808,062400,1.7013,1.7018,1.7013,1.7018
EURAUD,20080808,062500,1.7018,1.7018,1.7013,1.7013
EURAUD,20080808,062600,1.7011,1.7012,1.7010,1.7010
EURAUD,20080808,062700,1.7010,1.7013,1.7010,1.7013
EURAUD,20080808,062800,1.7013,1.7013,1.7013,1.7013
EURAUD,20080808,062900,1.7011,1.7011,1.7010,1.7010
EURAUD,20080808,063000,1.7010,1.7010,1.6996,1.6996
EURAUD,20080808,063100,1.6995,1.6999,1.6992,1.6992
EURAUD,20080808,063200,1.6991,1.6997,1.6988,1.6997
EURAUD,20080808,063300,1.6998,1.6999,1.6991,1.6992
EURAUD,20080808,063400,1.6991,1.6994,1.6991,1.6993
EURAUD,20080808,063500,1.6992,1.6992,1.6987,1.6987
EURAUD,20080808,063600,1.6988,1.6992,1.6988,1.6991
EURAUD,20080808,063700,1.6990,1.6990,1.6989,1.6990
EURAUD,20080808,063800,1.6989,1.6989,1.6978,1.6978
EURAUD,20080808,063900,1.6982,1.6984,1.6976,1.6976
EURAUD,20080808,064000,1.6977,1.6990,1.6977,1.6990
EURAUD,20080808,064100,1.6991,1.6992,1.6991,1.6992
EURAUD,20080808,064200,1.6994,1.7000,1.6994,1.6996
EURAUD,20080808,064300,1.6995,1.7002,1.6995,1.7000
EURAUD,20080808,064400,1.6999,1.7002,1.6999,1.7002
EURAUD,20080808,064500,1.7002,1.7002,1.7002,1.7002
EURAUD,20080808,064600,1.7004,1.7011,1.7004,1.7006
EURAUD,20080808,064700,1.7008,1.7012,1.7008,1.7011
EURAUD,20080808,064800,1.7012,1.7013,1.7012,1.7013
EURAUD,20080808,064900,1.7013,1.7013,1.7011,1.7011
EURAUD,20080808,065000,1.7010,1.7011,1.7009,1.7011
EURAUD,20080808,065100,1.7013,1.7017,1.7013,1.7016
EURAUD,20080808,065200,1.7015,1.7015,1.7011,1.7011
EURAUD,20080808,065300,1.7010,1.7012,1.7010,1.7012
EURAUD,20080808,065400,1.7013,1.7014,1.7013,1.7014
EURAUD,20080808,065500,1.7015,1.7015,1.7014,1.7014
EURAUD,20080808,065600,1.7015,1.7019,1.7015,1.7019
EURAUD,20080808,065700,1.7017,1.7017,1.7015,1.7015
EURAUD,20080808,065800,1.7014,1.7015,1.7013,1.7013
EURAUD,20080808,065900,1.7012,1.7012,1.7011,1.7012
EURAUD,20080808,070000,1.7011,1.7011,1.7008,1.7008
EURAUD,20080808,070100,1.7007,1.7007,1.7002,1.7002
EURAUD,20080808,070200,1.7000,1.7000,1.6998,1.6998
EURAUD,20080808,070300,1.6999,1.7002,1.6999,1.7001
EURAUD,20080808,070400,1.7000,1.7001,1.6999,1.7001
EURAUD,20080808,070500,1.7002,1.7002,1.6997,1.6997
EURAUD,20080808,070600,1.6999,1.7003,1.6999,1.7003
EURAUD,20080808,070700,1.7004,1.7004,1.7004,1.7004
EURAUD,20080808,070800,1.7004,1.7005,1.7003,1.7003
EURAUD,20080808,070900,1.7002,1.7002,1.6996,1.6996
EURAUD,20080808,071000,1.6995,1.6995,1.6992,1.6992
EURAUD,20080808,071100,1.6993,1.6993,1.6992,1.6992
EURAUD,20080808,071200,1.6991,1.6991,1.6991,1.6991
EURAUD,20080808,071300,1.6991,1.6995,1.6991,1.6995
EURAUD,20080808,071400,1.6996,1.6998,1.6996,1.6997
EURAUD,20080808,071500,1.6996,1.6996,1.6996,1.6996
EURAUD,20080808,071600,1.6996,1.6996,1.6994,1.6994
EURAUD,20080808,071700,1.6992,1.6992,1.6987,1.6987
EURAUD,20080808,071800,1.6986,1.6986,1.6983,1.6983
EURAUD,20080808,071900,1.6983,1.6984,1.6983,1.6984
EURAUD,20080808,072000,1.6984,1.6985,1.6983,1.6985
EURAUD,20080808,072100,1.6984,1.6984,1.6980,1.6980
EURAUD,20080808,072200,1.6980,1.6981,1.6980,1.6980
EURAUD,20080808,072300,1.6979,1.6983,1.6977,1.6983
EURAUD,20080808,072400,1.6983,1.6983,1.6981,1.6981
EURAUD,20080808,072500,1.6982,1.6984,1.6982,1.6984
EURAUD,20080808,072600,1.6985,1.6986,1.6984,1.6986
EURAUD,20080808,072700,1.6986,1.6986,1.6986,1.6986
EURAUD,20080808,072800,1.6987,1.6989,1.6987,1.6988
EURAUD,20080808,072900,1.6989,1.6990,1.6985,1.6985
EURAUD,20080808,073000,1.6984,1.6991,1.6984,1.6991
EURAUD,20080808,073100,1.6991,1.6993,1.6991,1.6993
EURAUD,20080808,073200,1.6994,1.6994,1.6993,1.6993
EURAUD,20080808,073300,1.6993,1.6994,1.6993,1.6994
EURAUD,20080808,073400,1.6995,1.6995,1.6993,1.6993
EURAUD,20080808,073500,1.6993,1.6994,1.6993,1.6994
EURAUD,20080808,073600,1.6993,1.6993,1.6991,1.6991
EURAUD,20080808,073700,1.6989,1.6989,1.6989,1.6989
EURAUD,20080808,073800,1.6987,1.6987,1.6985,1.6987
EURAUD,20080808,073900,1.6990,1.6992,1.6990,1.6990
EURAUD,20080808,074000,1.6990,1.6991,1.6989,1.6991
EURAUD,20080808,074100,1.6992,1.6993,1.6992,1.6993
EURAUD,20080808,074200,1.6992,1.6992,1.6992,1.6992
EURAUD,20080808,074300,1.6991,1.6991,1.6991,1.6991
EURAUD,20080808,074400,1.6991,1.6992,1.6990,1.6992
EURAUD,20080808,074500,1.6991,1.6991,1.6990,1.6990
EURAUD,20080808,074600,1.6990,1.6992,1.6990,1.6992
EURAUD,20080808,074700,1.6992,1.6993,1.6992,1.6993
EURAUD,20080808,074800,1.6992,1.6992,1.6992,1.6992
EURAUD,20080808,074900,1.6992,1.6993,1.6992,1.6993
EURAUD,20080808,075000,1.6993,1.6994,1.6990,1.6991
EURAUD,20080808,075100,1.6992,1.6992,1.6990,1.6990
EURAUD,20080808,075200,1.6989,1.6990,1.6987,1.6987
EURAUD,20080808,075300,1.6986,1.6987,1.6986,1.6987
EURAUD,20080808,075400,1.6988,1.6990,1.6988,1.6990
EURAUD,20080808,075500,1.6989,1.6997,1.6987,1.6996
EURAUD,20080808,075600,1.6995,1.7003,1.6993,1.7002
EURAUD,20080808,075700,1.7003,1.7003,1.6999,1.7001
EURAUD,20080808,075800,1.7002,1.7009,1.7002,1.7009
EURAUD,20080808,075900,1.7006,1.7006,1.7003,1.7003
EURAUD,20080808,080000,1.7004,1.7007,1.7004,1.7005
EURAUD,20080808,080100,1.7006,1.7008,1.7006,1.7008
EURAUD,20080808,080200,1.7007,1.7008,1.7006,1.7008
EURAUD,20080808,080300,1.7007,1.7009,1.7007,1.7007
EURAUD,20080808,080400,1.7008,1.7008,1.7007,1.7007
EURAUD,20080808,080500,1.7008,1.7012,1.7008,1.7009
EURAUD,20080808,080600,1.7009,1.7011,1.7009,1.7011
EURAUD,20080808,080700,1.7012,1.7015,1.7012,1.7015
EURAUD,20080808,080800,1.7014,1.7014,1.7011,1.7011
EURAUD,20080808,080900,1.7010,1.7011,1.7009,1.7009
EURAUD,20080808,081000,1.7007,1.7007,1.7005,1.7007
EURAUD,20080808,081100,1.7008,1.7010,1.7008,1.7010
EURAUD,20080808,081200,1.7010,1.7010,1.7008,1.7009
EURAUD,20080808,081300,1.7010,1.7010,1.7006,1.7006
EURAUD,20080808,081400,1.7006,1.7006,1.7005,1.7005
EURAUD,20080808,081500,1.7005,1.7005,1.7003,1.7003
EURAUD,20080808,081600,1.7002,1.7002,1.7000,1.7000
EURAUD,20080808,081700,1.7000,1.7000,1.6998,1.6998
EURAUD,20080808,081800,1.6999,1.7006,1.6999,1.7006
EURAUD,20080808,081900,1.7007,1.7021,1.7007,1.7019
EURAUD,20080808,082000,1.7018,1.7023,1.7016,1.7023
EURAUD,20080808,082100,1.7024,1.7027,1.7024,1.7025
EURAUD,20080808,082200,1.7023,1.7034,1.7023,1.7034
EURAUD,20080808,082300,1.7035,1.7036,1.7029,1.7029
EURAUD,20080808,082400,1.7026,1.7032,1.7025,1.7032
EURAUD,20080808,082500,1.7030,1.7030,1.7026,1.7026
EURAUD,20080808,082600,1.7025,1.7030,1.7025,1.7030
EURAUD,20080808,082700,1.7031,1.7031,1.7026,1.7026
EURAUD,20080808,082800,1.7027,1.7032,1.7027,1.7032
EURAUD,20080808,082900,1.7030,1.7030,1.7023,1.7023
EURAUD,20080808,083000,1.7022,1.7022,1.7014,1.7014
EURAUD,20080808,083100,1.7015,1.7020,1.7015,1.7017
EURAUD,20080808,083200,1.7015,1.7015,1.7006,1.7008
EURAUD,20080808,083300,1.7009,1.7011,1.7006,1.7006
EURAUD,20080808,083400,1.7003,1.7003,1.7001,1.7003
EURAUD,20080808,083500,1.7002,1.7002,1.6996,1.6998
EURAUD,20080808,083600,1.6999,1.7001,1.6999,1.7001
EURAUD,20080808,083700,1.7002,1.7006,1.7002,1.7006
EURAUD,20080808,083800,1.7006,1.7009,1.7006,1.7009
EURAUD,20080808,083900,1.7010,1.7011,1.7010,1.7010
EURAUD,20080808,084000,1.7010,1.7014,1.7010,1.7014
EURAUD,20080808,084100,1.7013,1.7013,1.7010,1.7012
EURAUD,20080808,084200,1.7013,1.7017,1.7013,1.7017
EURAUD,20080808,084300,1.7016,1.7016,1.7014,1.7015
EURAUD,20080808,084400,1.7015,1.7024,1.7015,1.7020
EURAUD,20080808,084500,1.7021,1.7027,1.7021,1.7027
EURAUD,20080808,084600,1.7029,1.7032,1.7029,1.7029
EURAUD,20080808,084700,1.7028,1.7029,1.7028,1.7029
EURAUD,20080808,084800,1.7031,1.7038,1.7031,1.7036
EURAUD,20080808,084900,1.7035,1.7036,1.7031,1.7035
EURAUD,20080808,085000,1.7036,1.7036,1.7031,1.7031
EURAUD,20080808,085100,1.7030,1.7035,1.7029,1.7035
EURAUD,20080808,085200,1.7033,1.7033,1.7024,1.7027
EURAUD,20080808,085300,1.7026,1.7026,1.7018,1.7020
EURAUD,20080808,085400,1.7021,1.7021,1.7008,1.7008
EURAUD,20080808,085500,1.7006,1.7006,1.6997,1.6997
EURAUD,20080808,085600,1.6996,1.6999,1.6994,1.6999
EURAUD,20080808,085700,1.6999,1.7001,1.6997,1.7001
EURAUD,20080808,085800,1.7003,1.7014,1.7003,1.7013
EURAUD,20080808,085900,1.7014,1.7019,1.7014,1.7019
EURAUD,20080808,090000,1.7019,1.7032,1.7019,1.7032
EURAUD,20080808,090100,1.7030,1.7030,1.7028,1.7029
EURAUD,20080808,090200,1.7028,1.7029,1.7026,1.7026
EURAUD,20080808,090300,1.7027,1.7027,1.7019,1.7019
EURAUD,20080808,090400,1.7018,1.7019,1.7009,1.7009
EURAUD,20080808,090500,1.7008,1.7016,1.7007,1.7016
EURAUD,20080808,090600,1.7016,1.7017,1.7015,1.7017
EURAUD,20080808,090700,1.7018,1.7021,1.7018,1.7020
EURAUD,20080808,090800,1.7018,1.7018,1.7009,1.7009
EURAUD,20080808,090900,1.7008,1.7008,1.7002,1.7002
EURAUD,20080808,091000,1.7003,1.7007,1.7003,1.7005
EURAUD,20080808,091100,1.7004,1.7005,1.7002,1.7002
EURAUD,20080808,091200,1.7001,1.7001,1.6997,1.7001
EURAUD,20080808,091300,1.7000,1.7000,1.6989,1.6993
EURAUD,20080808,091400,1.6994,1.6994,1.6990,1.6990
EURAUD,20080808,091500,1.6989,1.6992,1.6989,1.6992
EURAUD,20080808,091600,1.6990,1.6990,1.6985,1.6987
EURAUD,20080808,091700,1.6987,1.6989,1.6986,1.6987
EURAUD,20080808,091800,1.6988,1.6992,1.6988,1.6989
EURAUD,20080808,091900,1.6990,1.6990,1.6984,1.6984
EURAUD,20080808,092000,1.6983,1.6988,1.6978,1.6988
EURAUD,20080808,092100,1.6990,1.6990,1.6982,1.6982
EURAUD,20080808,092200,1.6980,1.6981,1.6978,1.6981
EURAUD,20080808,092300,1.6980,1.6984,1.6976,1.6984
EURAUD,20080808,092400,1.6985,1.6987,1.6980,1.6982
EURAUD,20080808,092500,1.6983,1.6985,1.6983,1.6984
EURAUD,20080808,092600,1.6982,1.6984,1.6982,1.6983
EURAUD,20080808,092700,1.6982,1.6990,1.6982,1.6990
EURAUD,20080808,092800,1.6989,1.6990,1.6985,1.6985
EURAUD,20080808,092900,1.6985,1.6989,1.6985,1.6989
EURAUD,20080808,093000,1.6990,1.6992,1.6985,1.6987
EURAUD,20080808,093100,1.6985,1.6985,1.6983,1.6984
EURAUD,20080808,093200,1.6983,1.6983,1.6977,1.6977
EURAUD,20080808,093300,1.6978,1.6983,1.6978,1.6983
EURAUD,20080808,093400,1.6984,1.6985,1.6984,1.6984
EURAUD,20080808,093500,1.6982,1.6983,1.6976,1.6977
EURAUD,20080808,093600,1.6976,1.6982,1.6974,1.6982
EURAUD,20080808,093700,1.6982,1.6986,1.6982,1.6986
EURAUD,20080808,093800,1.6984,1.6988,1.6983,1.6988
EURAUD,20080808,093900,1.6990,1.6990,1.6984,1.6984
EURAUD,20080808,094000,1.6983,1.6983,1.6981,1.6982
EURAUD,20080808,094100,1.6983,1.6988,1.6983,1.6987
EURAUD,20080808,094200,1.6986,1.6989,1.6985,1.6985
EURAUD,20080808,094300,1.6984,1.6984,1.6977,1.6978
EURAUD,20080808,094400,1.6979,1.6979,1.6977,1.6977
EURAUD,20080808,094500,1.6977,1.6979,1.6977,1.6979
EURAUD,20080808,094600,1.6980,1.6985,1.6980,1.6985
EURAUD,20080808,094700,1.6986,1.6986,1.6980,1.6980
EURAUD,20080808,094800,1.6979,1.6979,1.6971,1.6975
EURAUD,20080808,094900,1.6976,1.6978,1.6976,1.6978
EURAUD,20080808,095000,1.6975,1.6975,1.6971,1.6974
EURAUD,20080808,095100,1.6973,1.6973,1.6969,1.6970
EURAUD,20080808,095200,1.6969,1.6970,1.6967,1.6970
EURAUD,20080808,095300,1.6971,1.6971,1.6969,1.6969
EURAUD,20080808,095400,1.6968,1.6974,1.6968,1.6974
EURAUD,20080808,095500,1.6973,1.6973,1.6970,1.6970
EURAUD,20080808,095600,1.6971,1.6971,1.6966,1.6966
EURAUD,20080808,095700,1.6966,1.6968,1.6966,1.6968
EURAUD,20080808,095800,1.6969,1.6974,1.6969,1.6974
EURAUD,20080808,095900,1.6976,1.6977,1.6976,1.6977
EURAUD,20080808,100000,1.6977,1.6977,1.6976,1.6976
EURAUD,20080808,100100,1.6975,1.6978,1.6973,1.6978
EURAUD,20080808,100200,1.6978,1.6978,1.6977,1.6977
EURAUD,20080808,100300,1.6978,1.6982,1.6978,1.6982
EURAUD,20080808,100400,1.6981,1.6981,1.6980,1.6980
EURAUD,20080808,100500,1.6980,1.6982,1.6980,1.6982
EURAUD,20080808,100600,1.6982,1.6983,1.6982,1.6982
EURAUD,20080808,100700,1.6981,1.6982,1.6981,1.6982
EURAUD,20080808,100800,1.6982,1.6982,1.6982,1.6982
EURAUD,20080808,100900,1.6982,1.6983,1.6982,1.6982
EURAUD,20080808,101000,1.6983,1.6984,1.6983,1.6984
EURAUD,20080808,101100,1.6984,1.6984,1.6982,1.6982
EURAUD,20080808,101200,1.6983,1.6984,1.6982,1.6984
EURAUD,20080808,101300,1.6985,1.6985,1.6983,1.6985
EURAUD,20080808,101400,1.6985,1.6985,1.6984,1.6985
EURAUD,20080808,101500,1.6985,1.6988,1.6985,1.6988
EURAUD,20080808,101600,1.6990,1.6994,1.6990,1.6992
EURAUD,20080808,101700,1.6994,1.7001,1.6994,1.7000
EURAUD,20080808,101800,1.6999,1.6999,1.6999,1.6999
EURAUD,20080808,101900,1.7000,1.7004,1.6999,1.7004
EURAUD,20080808,102000,1.7003,1.7003,1.7001,1.7001
EURAUD,20080808,102100,1.7001,1.7003,1.7001,1.7001
EURAUD,20080808,102200,1.7000,1.7003,1.7000,1.7003
EURAUD,20080808,102300,1.7003,1.7003,1.7000,1.7000
EURAUD,20080808,102400,1.6999,1.6999,1.6998,1.6998
EURAUD,20080808,102500,1.6998,1.6999,1.6996,1.6999
EURAUD,20080808,102600,1.6997,1.6997,1.6995,1.6996
EURAUD,20080808,102700,1.6996,1.6997,1.6996,1.6996
EURAUD,20080808,102800,1.6996,1.7003,1.6996,1.7003
EURAUD,20080808,102900,1.7003,1.7006,1.7002,1.7006
EURAUD,20080808,103000,1.7006,1.7006,1.7005,1.7005
EURAUD,20080808,103100,1.7005,1.7005,1.7002,1.7003
EURAUD,20080808,103200,1.7002,1.7002,1.7001,1.7002
EURAUD,20080808,103300,1.7001,1.7001,1.6998,1.7001
EURAUD,20080808,103400,1.7001,1.7007,1.7001,1.7007
EURAUD,20080808,103500,1.7008,1.7008,1.7006,1.7006
EURAUD,20080808,103600,1.7005,1.7005,1.7003,1.7005
EURAUD,20080808,103700,1.7005,1.7006,1.7005,1.7006
EURAUD,20080808,103800,1.7006,1.7008,1.7006,1.7008
EURAUD,20080808,103900,1.7008,1.7008,1.7004,1.7004
EURAUD,20080808,104000,1.7005,1.7008,1.7005,1.7008
EURAUD,20080808,104100,1.7009,1.7009,1.7008,1.7008
EURAUD,20080808,104200,1.7007,1.7007,1.7003,1.7003
EURAUD,20080808,104300,1.7002,1.7002,1.6999,1.6999
EURAUD,20080808,104400,1.6999,1.6999,1.6992,1.6992
EURAUD,20080808,104500,1.6991,1.6993,1.6991,1.6993
EURAUD,20080808,104600,1.6993,1.6997,1.6993,1.6997
EURAUD,20080808,104700,1.6997,1.6998,1.6997,1.6997
EURAUD,20080808,104800,1.6996,1.6996,1.6994,1.6996
EURAUD,20080808,104900,1.6997,1.6997,1.6993,1.6993
EURAUD,20080808,105000,1.6994,1.6994,1.6992,1.6993
EURAUD,20080808,105100,1.6994,1.6997,1.6992,1.6994
EURAUD,20080808,105200,1.6995,1.6997,1.6994,1.6997
EURAUD,20080808,105300,1.6997,1.6997,1.6992,1.6992
EURAUD,20080808,105400,1.6991,1.6991,1.6988,1.6988
EURAUD,20080808,105500,1.6987,1.6990,1.6986,1.6990
EURAUD,20080808,105600,1.6989,1.6989,1.6987,1.6987
EURAUD,20080808,105700,1.6986,1.6987,1.6986,1.6987
EURAUD,20080808,105800,1.6988,1.6988,1.6987,1.6987
EURAUD,20080808,105900,1.6985,1.6986,1.6980,1.6985
EURAUD,20080808,110000,1.6983,1.6985,1.6983,1.6985
EURAUD,20080808,110100,1.6984,1.6985,1.6983,1.6985
EURAUD,20080808,110200,1.6986,1.6987,1.6985,1.6985
EURAUD,20080808,110300,1.6984,1.6984,1.6981,1.6981
EURAUD,20080808,110400,1.6981,1.6981,1.6977,1.6977
EURAUD,20080808,110500,1.6976,1.6976,1.6975,1.6976
EURAUD,20080808,110600,1.6976,1.6979,1.6976,1.6979
EURAUD,20080808,110700,1.6980,1.6980,1.6978,1.6978
EURAUD,20080808,110800,1.6978,1.6978,1.6974,1.6974
EURAUD,20080808,110900,1.6974,1.6974,1.6972,1.6972
EURAUD,20080808,111000,1.6971,1.6971,1.6970,1.6970
EURAUD,20080808,111100,1.6968,1.6968,1.6963,1.6963
EURAUD,20080808,111200,1.6962,1.6967,1.6962,1.6964
EURAUD,20080808,111300,1.6963,1.6963,1.6961,1.6961
EURAUD,20080808,111400,1.6961,1.6965,1.6961,1.6965
EURAUD,20080808,111500,1.6966,1.6968,1.6966,1.6967
EURAUD,20080808,111600,1.6967,1.6967,1.6964,1.6964
EURAUD,20080808,111700,1.6963,1.6965,1.6963,1.6965
EURAUD,20080808,111800,1.6965,1.6969,1.6965,1.6967
EURAUD,20080808,111900,1.6967,1.6967,1.6967,1.6967
EURAUD,20080808,112000,1.6969,1.6973,1.6969,1.6973
EURAUD,20080808,112100,1.6973,1.6974,1.6973,1.6974
EURAUD,20080808,112200,1.6973,1.6973,1.6970,1.6971
EURAUD,20080808,112300,1.6972,1.6975,1.6972,1.6975
EURAUD,20080808,112400,1.6976,1.6978,1.6976,1.6978
EURAUD,20080808,112500,1.6978,1.6978,1.6977,1.6977
EURAUD,20080808,112600,1.6978,1.6979,1.6977,1.6978
EURAUD,20080808,112700,1.6977,1.6977,1.6976,1.6977
EURAUD,20080808,112800,1.6978,1.6983,1.6978,1.6982
EURAUD,20080808,112900,1.6981,1.6983,1.6981,1.6983
EURAUD,20080808,113000,1.6982,1.6984,1.6982,1.6984
EURAUD,20080808,113100,1.6983,1.6983,1.6980,1.6980
EURAUD,20080808,113200,1.6980,1.6981,1.6979,1.6979
EURAUD,20080808,113300,1.6980,1.6981,1.6980,1.6981
EURAUD,20080808,113400,1.6982,1.6983,1.6982,1.6983
EURAUD,20080808,113500,1.6984,1.6988,1.6984,1.6988
EURAUD,20080808,113600,1.6989,1.6992,1.6988,1.6992
EURAUD,20080808,113700,1.6991,1.6991,1.6991,1.6991
EURAUD,20080808,113800,1.6992,1.6994,1.6992,1.6992
EURAUD,20080808,113900,1.6991,1.6991,1.6981,1.6981
EURAUD,20080808,114000,1.6980,1.6982,1.6977,1.6979
EURAUD,20080808,114100,1.6978,1.6978,1.6973,1.6973
EURAUD,20080808,114200,1.6971,1.6976,1.6971,1.6976
EURAUD,20080808,114300,1.6975,1.6975,1.6970,1.6971
EURAUD,20080808,114400,1.6970,1.6970,1.6964,1.6964
EURAUD,20080808,114500,1.6964,1.6970,1.6964,1.6970
EURAUD,20080808,114600,1.6971,1.6973,1.6971,1.6971
EURAUD,20080808,114700,1.6972,1.6977,1.6972,1.6976
EURAUD,20080808,114800,1.6976,1.6976,1.6973,1.6973
EURAUD,20080808,114900,1.6974,1.6977,1.6971,1.6971
EURAUD,20080808,115000,1.6970,1.6971,1.6968,1.6971
EURAUD,20080808,115100,1.6973,1.6976,1.6973,1.6975
EURAUD,20080808,115200,1.6976,1.6987,1.6976,1.6976
EURAUD,20080808,115300,1.6975,1.6978,1.6975,1.6978
EURAUD,20080808,115400,1.6977,1.6982,1.6977,1.6982
EURAUD,20080808,115500,1.6983,1.6994,1.6983,1.6994
EURAUD,20080808,115600,1.6992,1.6992,1.6987,1.6988
EURAUD,20080808,115700,1.6989,1.6994,1.6989,1.6994
EURAUD,20080808,115800,1.6993,1.6993,1.6991,1.6991
EURAUD,20080808,115900,1.6992,1.6992,1.6992,1.6992
EURAUD,20080808,120000,1.6992,1.6992,1.6986,1.6986
EURAUD,20080808,120100,1.6985,1.6985,1.6979,1.6979
EURAUD,20080808,120200,1.6978,1.6984,1.6976,1.6980
EURAUD,20080808,120300,1.6980,1.6981,1.6977,1.6977
EURAUD,20080808,120400,1.6978,1.6979,1.6973,1.6975
EURAUD,20080808,120500,1.6976,1.6976,1.6963,1.6964
EURAUD,20080808,120600,1.6966,1.6973,1.6966,1.6973
EURAUD,20080808,120700,1.6974,1.6979,1.6974,1.6977
EURAUD,20080808,120800,1.6977,1.6977,1.6977,1.6977
EURAUD,20080808,120900,1.6975,1.6978,1.6970,1.6978
EURAUD,20080808,121000,1.6976,1.6976,1.6970,1.6970
EURAUD,20080808,121100,1.6969,1.6970,1.6968,1.6968
EURAUD,20080808,121200,1.6968,1.6974,1.6968,1.6973
EURAUD,20080808,121300,1.6971,1.6971,1.6966,1.6968
EURAUD,20080808,121400,1.6969,1.6970,1.6968,1.6970
EURAUD,20080808,121500,1.6971,1.6971,1.6971,1.6971
EURAUD,20080808,121600,1.6971,1.6971,1.6971,1.6971
EURAUD,20080808,121700,1.6970,1.6970,1.6968,1.6969
EURAUD,20080808,121800,1.6971,1.6973,1.6971,1.6971
EURAUD,20080808,121900,1.6970,1.6971,1.6970,1.6971
EURAUD,20080808,122000,1.6973,1.6977,1.6973,1.6976
EURAUD,20080808,122100,1.6975,1.6975,1.6973,1.6974
EURAUD,20080808,122200,1.6974,1.6974,1.6971,1.6971
EURAUD,20080808,122300,1.6969,1.6970,1.6968,1.6970
EURAUD,20080808,122400,1.6969,1.6969,1.6965,1.6965
EURAUD,20080808,122500,1.6962,1.6963,1.6962,1.6963
EURAUD,20080808,122600,1.6963,1.6963,1.6960,1.6960
EURAUD,20080808,122700,1.6959,1.6962,1.6959,1.6961
EURAUD,20080808,122800,1.6961,1.6961,1.6957,1.6957
EURAUD,20080808,122900,1.6955,1.6963,1.6955,1.6960
EURAUD,20080808,123000,1.6960,1.6960,1.6958,1.6958
EURAUD,20080808,123100,1.6959,1.6964,1.6959,1.6964
EURAUD,20080808,123200,1.6966,1.6967,1.6966,1.6966
EURAUD,20080808,123300,1.6964,1.6964,1.6963,1.6963
EURAUD,20080808,123400,1.6962,1.6966,1.6960,1.6966
EURAUD,20080808,123500,1.6966,1.6966,1.6960,1.6963
EURAUD,20080808,123600,1.6964,1.6967,1.6964,1.6965
EURAUD,20080808,123700,1.6964,1.6965,1.6964,1.6964
EURAUD,20080808,123800,1.6965,1.6966,1.6965,1.6965
EURAUD,20080808,123900,1.6962,1.6966,1.6961,1.6964
EURAUD,20080808,124000,1.6964,1.6964,1.6963,1.6963
EURAUD,20080808,124100,1.6964,1.6966,1.6964,1.6966
EURAUD,20080808,124200,1.6965,1.6967,1.6964,1.6967
EURAUD,20080808,124300,1.6968,1.6968,1.6966,1.6966
EURAUD,20080808,124400,1.6967,1.6967,1.6959,1.6962
EURAUD,20080808,124500,1.6962,1.6963,1.6959,1.6959
EURAUD,20080808,124600,1.6960,1.6962,1.6959,1.6962
EURAUD,20080808,124700,1.6963,1.6966,1.6963,1.6966
EURAUD,20080808,124800,1.6966,1.6968,1.6966,1.6968
EURAUD,20080808,124900,1.6970,1.6970,1.6968,1.6968
EURAUD,20080808,125000,1.6967,1.6971,1.6967,1.6969
EURAUD,20080808,125100,1.6969,1.6971,1.6969,1.6969
EURAUD,20080808,125200,1.6968,1.6973,1.6967,1.6973
EURAUD,20080808,125300,1.6973,1.6973,1.6973,1.6973
EURAUD,20080808,125400,1.6973,1.6974,1.6972,1.6972
EURAUD,20080808,125500,1.6971,1.6971,1.6969,1.6969
EURAUD,20080808,125600,1.6968,1.6968,1.6961,1.6964
EURAUD,20080808,125700,1.6965,1.6965,1.6964,1.6964
EURAUD,20080808,125800,1.6966,1.6969,1.6966,1.6969
EURAUD,20080808,125900,1.6969,1.6969,1.6968,1.6968
EURAUD,20080808,130000,1.6967,1.6967,1.6964,1.6966
EURAUD,20080808,130100,1.6967,1.6971,1.6967,1.6970
EURAUD,20080808,130200,1.6971,1.6975,1.6971,1.6975
EURAUD,20080808,130300,1.6974,1.6976,1.6973,1.6976
EURAUD,20080808,130400,1.6977,1.6977,1.6971,1.6971
EURAUD,20080808,130500,1.6969,1.6969,1.6964,1.6964
EURAUD,20080808,130600,1.6962,1.6964,1.6962,1.6964
EURAUD,20080808,130700,1.6964,1.6966,1.6963,1.6964
EURAUD,20080808,130800,1.6966,1.6966,1.6964,1.6966
EURAUD,20080808,130900,1.6966,1.6969,1.6966,1.6967
EURAUD,20080808,131000,1.6966,1.6966,1.6963,1.6965
EURAUD,20080808,131100,1.6966,1.6968,1.6966,1.6968
EURAUD,20080808,131200,1.6967,1.6968,1.6966,1.6968
EURAUD,20080808,131300,1.6969,1.6971,1.6969,1.6971
EURAUD,20080808,131400,1.6969,1.6969,1.6967,1.6967
EURAUD,20080808,131500,1.6968,1.6969,1.6963,1.6964
EURAUD,20080808,131600,1.6964,1.6966,1.6961,1.6961
EURAUD,20080808,131700,1.6960,1.6960,1.6955,1.6956
EURAUD,20080808,131800,1.6957,1.6957,1.6951,1.6951
EURAUD,20080808,131900,1.6952,1.6953,1.6952,1.6953
EURAUD,20080808,132000,1.6952,1.6952,1.6946,1.6946
EURAUD,20080808,132100,1.6945,1.6945,1.6941,1.6945
EURAUD,20080808,132200,1.6946,1.6946,1.6942,1.6944
EURAUD,20080808,132300,1.6945,1.6945,1.6940,1.6940
EURAUD,20080808,132400,1.6940,1.6940,1.6940,1.6940
EURAUD,20080808,132500,1.6941,1.6942,1.6941,1.6941
EURAUD,20080808,132600,1.6940,1.6940,1.6930,1.6930
EURAUD,20080808,132700,1.6929,1.6936,1.6929,1.6933
EURAUD,20080808,132800,1.6932,1.6932,1.6929,1.6929
EURAUD,20080808,132900,1.6927,1.6927,1.6926,1.6926
EURAUD,20080808,133000,1.6925,1.6925,1.6918,1.6918
EURAUD,20080808,133100,1.6918,1.6924,1.6918,1.6924
EURAUD,20080808,133200,1.6925,1.6926,1.6924,1.6924
EURAUD,20080808,133300,1.6923,1.6923,1.6922,1.6922
EURAUD,20080808,133400,1.6922,1.6923,1.6921,1.6923
EURAUD,20080808,133500,1.6924,1.6925,1.6924,1.6924
EURAUD,20080808,133600,1.6924,1.6924,1.6924,1.6924
EURAUD,20080808,133700,1.6923,1.6923,1.6917,1.6917
EURAUD,20080808,133800,1.6916,1.6916,1.6914,1.6915
EURAUD,20080808,133900,1.6916,1.6916,1.6905,1.6905
EURAUD,20080808,134000,1.6905,1.6905,1.6902,1.6904
EURAUD,20080808,134100,1.6905,1.6905,1.6897,1.6897
EURAUD,20080808,134200,1.6896,1.6899,1.6892,1.6899
EURAUD,20080808,134300,1.6898,1.6906,1.6898,1.6906
EURAUD,20080808,134400,1.6907,1.6909,1.6907,1.6908
EURAUD,20080808,134500,1.6906,1.6906,1.6900,1.6903
EURAUD,20080808,134600,1.6903,1.6906,1.6903,1.6903
EURAUD,20080808,134700,1.6904,1.6906,1.6902,1.6902
EURAUD,20080808,134800,1.6901,1.6908,1.6901,1.6907
EURAUD,20080808,134900,1.6907,1.6908,1.6906,1.6906
EURAUD,20080808,135000,1.6905,1.6905,1.6903,1.6903
EURAUD,20080808,135100,1.6904,1.6904,1.6903,1.6903
EURAUD,20080808,135200,1.6902,1.6902,1.6900,1.6900
EURAUD,20080808,135300,1.6899,1.6899,1.6896,1.6896
EURAUD,20080808,135400,1.6895,1.6895,1.6890,1.6890
EURAUD,20080808,135500,1.6889,1.6890,1.6888,1.6890
EURAUD,20080808,135600,1.6892,1.6896,1.6892,1.6894
EURAUD,20080808,135700,1.6894,1.6894,1.6892,1.6892
EURAUD,20080808,135800,1.6890,1.6891,1.6889,1.6889
EURAUD,20080808,135900,1.6886,1.6886,1.6879,1.6883
EURAUD,20080808,140000,1.6885,1.6895,1.6885,1.6894
EURAUD,20080808,140100,1.6894,1.6897,1.6893,1.6895
EURAUD,20080808,140200,1.6894,1.6897,1.6894,1.6897
EURAUD,20080808,140300,1.6898,1.6899,1.6898,1.6898
EURAUD,20080808,140400,1.6899,1.6901,1.6898,1.6899
EURAUD,20080808,140500,1.6901,1.6901,1.6895,1.6896
EURAUD,20080808,140600,1.6897,1.6898,1.6891,1.6891
EURAUD,20080808,140700,1.6892,1.6899,1.6892,1.6899
EURAUD,20080808,140800,1.6898,1.6898,1.6895,1.6895
EURAUD,20080808,140900,1.6894,1.6894,1.6891,1.6891
EURAUD,20080808,141000,1.6890,1.6890,1.6885,1.6885
EURAUD,20080808,141100,1.6885,1.6885,1.6879,1.6879
EURAUD,20080808,141200,1.6880,1.6883,1.6880,1.6883
EURAUD,20080808,141300,1.6882,1.6882,1.6877,1.6878
EURAUD,20080808,141400,1.6879,1.6882,1.6878,1.6882
EURAUD,20080808,141500,1.6881,1.6881,1.6878,1.6878
EURAUD,20080808,141600,1.6878,1.6881,1.6878,1.6880
EURAUD,20080808,141700,1.6881,1.6881,1.6880,1.6880
EURAUD,20080808,141800,1.6881,1.6881,1.6878,1.6878
EURAUD,20080808,141900,1.6878,1.6887,1.6878,1.6887
EURAUD,20080808,142000,1.6886,1.6886,1.6876,1.6876
EURAUD,20080808,142100,1.6874,1.6874,1.6867,1.6871
EURAUD,20080808,142200,1.6871,1.6871,1.6867,1.6867
EURAUD,20080808,142300,1.6866,1.6866,1.6865,1.6866
EURAUD,20080808,142400,1.6866,1.6867,1.6866,1.6867
EURAUD,20080808,142500,1.6867,1.6867,1.6866,1.6867
EURAUD,20080808,142600,1.6867,1.6870,1.6867,1.6870
EURAUD,20080808,142700,1.6872,1.6873,1.6870,1.6872
EURAUD,20080808,142800,1.6871,1.6874,1.6871,1.6874
EURAUD,20080808,142900,1.6873,1.6873,1.6870,1.6870
EURAUD,20080808,143000,1.6867,1.6875,1.6867,1.6875
EURAUD,20080808,143100,1.6876,1.6877,1.6875,1.6877
EURAUD,20080808,143200,1.6876,1.6876,1.6872,1.6873
EURAUD,20080808,143300,1.6874,1.6880,1.6874,1.6880
EURAUD,20080808,143400,1.6881,1.6883,1.6881,1.6882
EURAUD,20080808,143500,1.6881,1.6881,1.6877,1.6881
EURAUD,20080808,143600,1.6882,1.6892,1.6881,1.6892
EURAUD,20080808,143700,1.6892,1.6895,1.6892,1.6895
EURAUD,20080808,143800,1.6894,1.6894,1.6890,1.6891
EURAUD,20080808,143900,1.6892,1.6892,1.6889,1.6892
EURAUD,20080808,144000,1.6891,1.6891,1.6885,1.6887
EURAUD,20080808,144100,1.6889,1.6893,1.6887,1.6892
EURAUD,20080808,144200,1.6889,1.6891,1.6888,1.6888
EURAUD,20080808,144300,1.6887,1.6892,1.6885,1.6892
EURAUD,20080808,144400,1.6895,1.6897,1.6894,1.6894
EURAUD,20080808,144500,1.6893,1.6894,1.6891,1.6892
EURAUD,20080808,144600,1.6890,1.6894,1.6890,1.6893
EURAUD,20080808,144700,1.6892,1.6896,1.6889,1.6896
EURAUD,20080808,144800,1.6896,1.6901,1.6896,1.6901
EURAUD,20080808,144900,1.6900,1.6900,1.6896,1.6897
EURAUD,20080808,145000,1.6896,1.6896,1.6895,1.6896
EURAUD,20080808,145100,1.6898,1.6901,1.6897,1.6901
EURAUD,20080808,145200,1.6900,1.6900,1.6899,1.6900
EURAUD,20080808,145300,1.6901,1.6906,1.6901,1.6902
EURAUD,20080808,145400,1.6903,1.6909,1.6903,1.6906
EURAUD,20080808,145500,1.6905,1.6906,1.6904,1.6906
EURAUD,20080808,145600,1.6907,1.6907,1.6905,1.6906
EURAUD,20080808,145700,1.6907,1.6908,1.6905,1.6906
EURAUD,20080808,145800,1.6906,1.6907,1.6906,1.6907
EURAUD,20080808,145900,1.6908,1.6908,1.6904,1.6904
EURAUD,20080808,150000,1.6903,1.6905,1.6902,1.6905
EURAUD,20080808,150100,1.6903,1.6903,1.6901,1.6903
EURAUD,20080808,150200,1.6904,1.6904,1.6901,1.6902
EURAUD,20080808,150300,1.6904,1.6904,1.6900,1.6902
EURAUD,20080808,150400,1.6903,1.6906,1.6901,1.6901
EURAUD,20080808,150500,1.6903,1.6903,1.6899,1.6899
EURAUD,20080808,150600,1.6900,1.6906,1.6900,1.6906
EURAUD,20080808,150700,1.6908,1.6908,1.6906,1.6906
EURAUD,20080808,150800,1.6906,1.6906,1.6903,1.6903
EURAUD,20080808,150900,1.6904,1.6904,1.6903,1.6904
EURAUD,20080808,151000,1.6908,1.6918,1.6908,1.6918
EURAUD,20080808,151100,1.6917,1.6923,1.6915,1.6918
EURAUD,20080808,151200,1.6917,1.6917,1.6916,1.6916
EURAUD,20080808,151300,1.6917,1.6925,1.6917,1.6925
EURAUD,20080808,151400,1.6924,1.6927,1.6922,1.6927
EURAUD,20080808,151500,1.6929,1.6931,1.6924,1.6924
EURAUD,20080808,151600,1.6922,1.6924,1.6921,1.6924
EURAUD,20080808,151700,1.6924,1.6924,1.6923,1.6923
EURAUD,20080808,151800,1.6922,1.6922,1.6919,1.6919
EURAUD,20080808,151900,1.6920,1.6920,1.6916,1.6917
EURAUD,20080808,152000,1.6918,1.6921,1.6917,1.6919
EURAUD,20080808,152100,1.6918,1.6918,1.6912,1.6912
EURAUD,20080808,152200,1.6912,1.6915,1.6912,1.6912
EURAUD,20080808,152300,1.6911,1.6911,1.6909,1.6909
EURAUD,20080808,152400,1.6909,1.6911,1.6906,1.6906
EURAUD,20080808,152500,1.6907,1.6910,1.6907,1.6910
EURAUD,20080808,152600,1.6911,1.6913,1.6911,1.6913
EURAUD,20080808,152700,1.6913,1.6913,1.6904,1.6904
EURAUD,20080808,152800,1.6903,1.6905,1.6903,1.6903
EURAUD,20080808,152900,1.6904,1.6904,1.6899,1.6902
EURAUD,20080808,153000,1.6903,1.6904,1.6892,1.6892
EURAUD,20080808,153100,1.6893,1.6898,1.6893,1.6898
EURAUD,20080808,153200,1.6899,1.6900,1.6897,1.6897
EURAUD,20080808,153300,1.6897,1.6897,1.6895,1.6897
EURAUD,20080808,153400,1.6898,1.6898,1.6895,1.6896
EURAUD,20080808,153500,1.6895,1.6896,1.6894,1.6894
EURAUD,20080808,153600,1.6892,1.6895,1.6892,1.6894
EURAUD,20080808,153700,1.6893,1.6893,1.6891,1.6892
EURAUD,20080808,153800,1.6892,1.6896,1.6892,1.6896
EURAUD,20080808,153900,1.6897,1.6898,1.6897,1.6897
EURAUD,20080808,154000,1.6898,1.6898,1.6896,1.6896
EURAUD,20080808,154100,1.6896,1.6896,1.6892,1.6893
EURAUD,20080808,154200,1.6894,1.6895,1.6894,1.6894
EURAUD,20080808,154300,1.6895,1.6895,1.6893,1.6895
EURAUD,20080808,154400,1.6896,1.6900,1.6896,1.6900
EURAUD,20080808,154500,1.6902,1.6905,1.6902,1.6904
EURAUD,20080808,154600,1.6903,1.6908,1.6902,1.6908
EURAUD,20080808,154700,1.6909,1.6910,1.6908,1.6908
EURAUD,20080808,154800,1.6909,1.6909,1.6899,1.6903
EURAUD,20080808,154900,1.6905,1.6906,1.6905,1.6906
EURAUD,20080808,155000,1.6909,1.6912,1.6908,1.6910
EURAUD,20080808,155100,1.6909,1.6909,1.6904,1.6904
EURAUD,20080808,155200,1.6903,1.6908,1.6903,1.6908
EURAUD,20080808,155300,1.6909,1.6909,1.6906,1.6907
EURAUD,20080808,155400,1.6906,1.6906,1.6900,1.6901
EURAUD,20080808,155500,1.6900,1.6904,1.6898,1.6898
EURAUD,20080808,155600,1.6897,1.6902,1.6897,1.6902
EURAUD,20080808,155700,1.6903,1.6905,1.6903,1.6905
EURAUD,20080808,155800,1.6904,1.6908,1.6904,1.6907
EURAUD,20080808,155900,1.6906,1.6906,1.6902,1.6904
EURAUD,20080808,160000,1.6903,1.6912,1.6903,1.6909
EURAUD,20080808,160100,1.6910,1.6916,1.6910,1.6915
EURAUD,20080808,160200,1.6916,1.6917,1.6910,1.6911
EURAUD,20080808,160300,1.6912,1.6914,1.6912,1.6914
EURAUD,20080808,160400,1.6917,1.6931,1.6917,1.6922
EURAUD,20080808,160500,1.6918,1.6918,1.6904,1.6904
EURAUD,20080808,160600,1.6900,1.6900,1.6885,1.6885
EURAUD,20080808,160700,1.6883,1.6885,1.6882,1.6885
EURAUD,20080808,160800,1.6885,1.6890,1.6885,1.6890
EURAUD,20080808,160900,1.6891,1.6891,1.6883,1.6883
EURAUD,20080808,161000,1.6884,1.6891,1.6884,1.6891
EURAUD,20080808,161100,1.6890,1.6891,1.6888,1.6890
EURAUD,20080808,161200,1.6889,1.6890,1.6887,1.6889
EURAUD,20080808,161300,1.6891,1.6892,1.6885,1.6887
EURAUD,20080808,161400,1.6888,1.6891,1.6885,1.6891
EURAUD,20080808,161500,1.6890,1.6893,1.6890,1.6892
EURAUD,20080808,161600,1.6894,1.6895,1.6892,1.6894
EURAUD,20080808,161700,1.6895,1.6899,1.6895,1.6899
EURAUD,20080808,161800,1.6901,1.6904,1.6901,1.6904
EURAUD,20080808,161900,1.6902,1.6902,1.6899,1.6899
EURAUD,20080808,162000,1.6900,1.6904,1.6900,1.6904
EURAUD,20080808,162100,1.6905,1.6905,1.6889,1.6889
EURAUD,20080808,162200,1.6888,1.6888,1.6877,1.6882
EURAUD,20080808,162300,1.6883,1.6888,1.6883,1.6888
EURAUD,20080808,162400,1.6887,1.6887,1.6885,1.6885
EURAUD,20080808,162500,1.6884,1.6885,1.6882,1.6883
EURAUD,20080808,162600,1.6882,1.6882,1.6880,1.6880
EURAUD,20080808,162700,1.6879,1.6879,1.6872,1.6872
EURAUD,20080808,162800,1.6872,1.6874,1.6870,1.6870
EURAUD,20080808,162900,1.6867,1.6874,1.6867,1.6874
EURAUD,20080808,163000,1.6873,1.6873,1.6869,1.6869
EURAUD,20080808,163100,1.6868,1.6868,1.6861,1.6861
EURAUD,20080808,163200,1.6859,1.6859,1.6853,1.6854
EURAUD,20080808,163300,1.6853,1.6853,1.6846,1.6846
EURAUD,20080808,163400,1.6847,1.6847,1.6846,1.6847
EURAUD,20080808,163500,1.6848,1.6849,1.6845,1.6846
EURAUD,20080808,163600,1.6847,1.6852,1.6847,1.6852
EURAUD,20080808,163700,1.6851,1.6851,1.6847,1.6848
EURAUD,20080808,163800,1.6848,1.6851,1.6847,1.6849
EURAUD,20080808,163900,1.6848,1.6848,1.6844,1.6844
EURAUD,20080808,164000,1.6845,1.6850,1.6845,1.6850
EURAUD,20080808,164100,1.6848,1.6848,1.6847,1.6847
EURAUD,20080808,164200,1.6848,1.6853,1.6848,1.6853
EURAUD,20080808,164300,1.6853,1.6853,1.6850,1.6851
EURAUD,20080808,164400,1.6849,1.6849,1.6837,1.6838
EURAUD,20080808,164500,1.6839,1.6845,1.6839,1.6845
EURAUD,20080808,164600,1.6846,1.6848,1.6846,1.6848
EURAUD,20080808,164700,1.6847,1.6854,1.6846,1.6854
EURAUD,20080808,164800,1.6856,1.6856,1.6852,1.6852
EURAUD,20080808,164900,1.6851,1.6851,1.6850,1.6850
EURAUD,20080808,165000,1.6849,1.6852,1.6849,1.6852
EURAUD,20080808,165100,1.6853,1.6855,1.6853,1.6854
EURAUD,20080808,165200,1.6855,1.6860,1.6855,1.6860
EURAUD,20080808,165300,1.6860,1.6861,1.6858,1.6858
EURAUD,20080808,165400,1.6859,1.6860,1.6858,1.6859
EURAUD,20080808,165500,1.6860,1.6861,1.6858,1.6858
EURAUD,20080808,165600,1.6859,1.6860,1.6856,1.6857
EURAUD,20080808,165700,1.6856,1.6859,1.6856,1.6859
EURAUD,20080808,165800,1.6861,1.6864,1.6861,1.6864
EURAUD,20080808,165900,1.6865,1.6874,1.6865,1.6872
EURAUD,20080808,170000,1.6871,1.6880,1.6870,1.6880
EURAUD,20080808,170100,1.6879,1.6879,1.6874,1.6874
EURAUD,20080808,170200,1.6874,1.6877,1.6874,1.6877
EURAUD,20080808,170300,1.6877,1.6877,1.6877,1.6877
EURAUD,20080808,170400,1.6875,1.6875,1.6873,1.6875
EURAUD,20080808,170500,1.6876,1.6876,1.6875,1.6875
EURAUD,20080808,170600,1.6873,1.6873,1.6866,1.6867
EURAUD,20080808,170700,1.6868,1.6870,1.6868,1.6869
EURAUD,20080808,170800,1.6868,1.6868,1.6860,1.6860
EURAUD,20080808,170900,1.6859,1.6859,1.6856,1.6858
EURAUD,20080808,171000,1.6859,1.6860,1.6859,1.6859
EURAUD,20080808,171100,1.6860,1.6861,1.6857,1.6858
EURAUD,20080808,171200,1.6857,1.6859,1.6857,1.6859
EURAUD,20080808,171300,1.6859,1.6862,1.6859,1.6859
EURAUD,20080808,171400,1.6858,1.6858,1.6857,1.6857
EURAUD,20080808,171500,1.6856,1.6857,1.6854,1.6857
EURAUD,20080808,171600,1.6858,1.6860,1.6858,1.6859
EURAUD,20080808,171700,1.6859,1.6859,1.6855,1.6855
EURAUD,20080808,171800,1.6857,1.6859,1.6857,1.6859
EURAUD,20080808,171900,1.6859,1.6860,1.6858,1.6858
EURAUD,20080808,172000,1.6858,1.6860,1.6855,1.6856
EURAUD,20080808,172100,1.6857,1.6862,1.6857,1.6862
EURAUD,20080808,172200,1.6862,1.6862,1.6862,1.6862
EURAUD,20080808,172300,1.6862,1.6865,1.6862,1.6865
EURAUD,20080808,172400,1.6866,1.6869,1.6866,1.6867
EURAUD,20080808,172500,1.6869,1.6870,1.6866,1.6866
EURAUD,20080808,172600,1.6867,1.6871,1.6867,1.6868
EURAUD,20080808,172700,1.6866,1.6867,1.6865,1.6867
EURAUD,20080808,172800,1.6868,1.6871,1.6868,1.6869
EURAUD,20080808,172900,1.6870,1.6872,1.6870,1.6871
EURAUD,20080808,173000,1.6870,1.6870,1.6868,1.6868
EURAUD,20080808,173100,1.6869,1.6872,1.6869,1.6870
EURAUD,20080808,173200,1.6868,1.6869,1.6866,1.6866
EURAUD,20080808,173300,1.6868,1.6872,1.6868,1.6872
EURAUD,20080808,173400,1.6873,1.6875,1.6873,1.6874
EURAUD,20080808,173500,1.6875,1.6878,1.6875,1.6877
EURAUD,20080808,173600,1.6876,1.6876,1.6873,1.6873
EURAUD,20080808,173700,1.6873,1.6873,1.6869,1.6869
EURAUD,20080808,173800,1.6872,1.6872,1.6872,1.6872
EURAUD,20080808,173900,1.6872,1.6873,1.6871,1.6871
EURAUD,20080808,174000,1.6872,1.6874,1.6872,1.6873
EURAUD,20080808,174100,1.6872,1.6872,1.6869,1.6869
EURAUD,20080808,174200,1.6869,1.6871,1.6868,1.6871
EURAUD,20080808,174300,1.6871,1.6871,1.6868,1.6868
EURAUD,20080808,174400,1.6867,1.6869,1.6864,1.6869
EURAUD,20080808,174500,1.6868,1.6868,1.6866,1.6867
EURAUD,20080808,174600,1.6866,1.6867,1.6865,1.6867
EURAUD,20080808,174700,1.6867,1.6869,1.6867,1.6869
EURAUD,20080808,174800,1.6868,1.6868,1.6868,1.6868
EURAUD,20080808,174900,1.6868,1.6869,1.6868,1.6869
EURAUD,20080808,175000,1.6868,1.6870,1.6868,1.6868
EURAUD,20080808,175100,1.6868,1.6870,1.6868,1.6870
EURAUD,20080808,175200,1.6869,1.6872,1.6868,1.6870
EURAUD,20080808,175300,1.6869,1.6874,1.6869,1.6874
EURAUD,20080808,175400,1.6875,1.6875,1.6871,1.6871
EURAUD,20080808,175500,1.6871,1.6871,1.6870,1.6870
EURAUD,20080808,175600,1.6869,1.6873,1.6869,1.6873
EURAUD,20080808,175700,1.6873,1.6873,1.6872,1.6872
EURAUD,20080808,175800,1.6873,1.6873,1.6871,1.6871
EURAUD,20080808,175900,1.6870,1.6876,1.6870,1.6876
EURAUD,20080808,180000,1.6877,1.6877,1.6876,1.6877
EURAUD,20080808,180100,1.6878,1.6880,1.6878,1.6879
EURAUD,20080808,180200,1.6881,1.6884,1.6881,1.6884
EURAUD,20080808,180300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080808,180400,1.6885,1.6889,1.6885,1.6889
EURAUD,20080808,180500,1.6889,1.6890,1.6889,1.6890
EURAUD,20080808,180600,1.6892,1.6894,1.6892,1.6892
EURAUD,20080808,180700,1.6891,1.6891,1.6888,1.6888
EURAUD,20080808,180800,1.6888,1.6888,1.6882,1.6882
EURAUD,20080808,180900,1.6882,1.6882,1.6876,1.6876
EURAUD,20080808,181000,1.6876,1.6880,1.6876,1.6880
EURAUD,20080808,181100,1.6881,1.6884,1.6881,1.6884
EURAUD,20080808,181200,1.6885,1.6888,1.6885,1.6888
EURAUD,20080808,181300,1.6888,1.6888,1.6884,1.6885
EURAUD,20080808,181400,1.6885,1.6885,1.6883,1.6883
EURAUD,20080808,181500,1.6882,1.6882,1.6882,1.6882
EURAUD,20080808,181600,1.6882,1.6883,1.6876,1.6876
EURAUD,20080808,181700,1.6876,1.6884,1.6876,1.6884
EURAUD,20080808,181800,1.6884,1.6888,1.6884,1.6888
EURAUD,20080808,181900,1.6889,1.6890,1.6888,1.6889
EURAUD,20080808,182000,1.6887,1.6887,1.6885,1.6885
EURAUD,20080808,182100,1.6885,1.6885,1.6883,1.6884
EURAUD,20080808,182200,1.6885,1.6891,1.6885,1.6890
EURAUD,20080808,182300,1.6889,1.6892,1.6888,1.6892
EURAUD,20080808,182400,1.6894,1.6895,1.6894,1.6894
EURAUD,20080808,182500,1.6895,1.6895,1.6892,1.6895
EURAUD,20080808,182600,1.6895,1.6895,1.6892,1.6892
EURAUD,20080808,182700,1.6892,1.6895,1.6892,1.6895
EURAUD,20080808,182800,1.6894,1.6895,1.6893,1.6895
EURAUD,20080808,182900,1.6894,1.6894,1.6892,1.6892
EURAUD,20080808,183000,1.6894,1.6894,1.6892,1.6892
EURAUD,20080808,183100,1.6891,1.6891,1.6887,1.6887
EURAUD,20080808,183200,1.6885,1.6885,1.6884,1.6885
EURAUD,20080808,183300,1.6886,1.6890,1.6886,1.6890
EURAUD,20080808,183400,1.6890,1.6890,1.6888,1.6888
EURAUD,20080808,183500,1.6888,1.6889,1.6888,1.6889
EURAUD,20080808,183600,1.6889,1.6891,1.6889,1.6891
EURAUD,20080808,183700,1.6890,1.6890,1.6890,1.6890
EURAUD,20080808,183800,1.6891,1.6894,1.6891,1.6892
EURAUD,20080808,183900,1.6892,1.6895,1.6892,1.6895
EURAUD,20080808,184000,1.6895,1.6896,1.6894,1.6894
EURAUD,20080808,184100,1.6893,1.6896,1.6893,1.6896
EURAUD,20080808,184200,1.6898,1.6898,1.6897,1.6897
EURAUD,20080808,184300,1.6898,1.6899,1.6898,1.6899
EURAUD,20080808,184400,1.6901,1.6901,1.6901,1.6901
EURAUD,20080808,184500,1.6900,1.6902,1.6899,1.6901
EURAUD,20080808,184600,1.6900,1.6904,1.6900,1.6904
EURAUD,20080808,184700,1.6903,1.6904,1.6903,1.6904
EURAUD,20080808,184800,1.6904,1.6907,1.6904,1.6906
EURAUD,20080808,184900,1.6908,1.6911,1.6908,1.6911
EURAUD,20080808,185000,1.6911,1.6911,1.6908,1.6909
EURAUD,20080808,185100,1.6910,1.6916,1.6910,1.6915
EURAUD,20080808,185200,1.6912,1.6914,1.6911,1.6914
EURAUD,20080808,185300,1.6915,1.6917,1.6915,1.6917
EURAUD,20080808,185400,1.6918,1.6918,1.6916,1.6916
EURAUD,20080808,185500,1.6917,1.6917,1.6912,1.6912
EURAUD,20080808,185600,1.6910,1.6910,1.6908,1.6908
EURAUD,20080808,185700,1.6906,1.6913,1.6906,1.6913
EURAUD,20080808,185800,1.6914,1.6915,1.6912,1.6912
EURAUD,20080808,185900,1.6911,1.6911,1.6903,1.6909
EURAUD,20080808,190000,1.6911,1.6911,1.6908,1.6909
EURAUD,20080808,190100,1.6909,1.6909,1.6905,1.6905
EURAUD,20080808,190200,1.6906,1.6907,1.6906,1.6906
EURAUD,20080808,190300,1.6906,1.6907,1.6906,1.6906
EURAUD,20080808,190400,1.6906,1.6906,1.6903,1.6903
EURAUD,20080808,190500,1.6901,1.6901,1.6894,1.6899
EURAUD,20080808,190600,1.6901,1.6902,1.6901,1.6902
EURAUD,20080808,190700,1.6902,1.6905,1.6902,1.6905
EURAUD,20080808,190800,1.6906,1.6910,1.6906,1.6906
EURAUD,20080808,190900,1.6907,1.6909,1.6907,1.6909
EURAUD,20080808,191000,1.6910,1.6913,1.6910,1.6912
EURAUD,20080808,191100,1.6911,1.6911,1.6908,1.6910
EURAUD,20080808,191200,1.6911,1.6913,1.6911,1.6913
EURAUD,20080808,191300,1.6912,1.6915,1.6911,1.6915
EURAUD,20080808,191400,1.6913,1.6914,1.6913,1.6914
EURAUD,20080808,191500,1.6913,1.6913,1.6910,1.6910
EURAUD,20080808,191600,1.6910,1.6910,1.6908,1.6908
EURAUD,20080808,191700,1.6907,1.6908,1.6906,1.6907
EURAUD,20080808,191800,1.6908,1.6909,1.6908,1.6909
EURAUD,20080808,191900,1.6908,1.6908,1.6905,1.6905
EURAUD,20080808,192000,1.6906,1.6906,1.6905,1.6905
EURAUD,20080808,192100,1.6905,1.6905,1.6904,1.6904
EURAUD,20080808,192200,1.6905,1.6909,1.6905,1.6909
EURAUD,20080808,192300,1.6909,1.6910,1.6909,1.6909
EURAUD,20080808,192400,1.6908,1.6908,1.6904,1.6904
EURAUD,20080808,192500,1.6904,1.6904,1.6898,1.6898
EURAUD,20080808,192600,1.6900,1.6903,1.6900,1.6903
EURAUD,20080808,192700,1.6905,1.6906,1.6904,1.6905
EURAUD,20080808,192800,1.6906,1.6906,1.6898,1.6898
EURAUD,20080808,192900,1.6899,1.6900,1.6897,1.6900
EURAUD,20080808,193000,1.6901,1.6902,1.6901,1.6902
EURAUD,20080808,193100,1.6901,1.6904,1.6900,1.6904
EURAUD,20080808,193200,1.6905,1.6905,1.6905,1.6905
EURAUD,20080808,193300,1.6905,1.6906,1.6905,1.6906
EURAUD,20080808,193400,1.6907,1.6907,1.6905,1.6905
EURAUD,20080808,193500,1.6906,1.6907,1.6906,1.6907
EURAUD,20080808,193600,1.6906,1.6906,1.6902,1.6902
EURAUD,20080808,193700,1.6901,1.6901,1.6896,1.6896
EURAUD,20080808,193800,1.6896,1.6905,1.6895,1.6905
EURAUD,20080808,193900,1.6906,1.6906,1.6903,1.6903
EURAUD,20080808,194000,1.6903,1.6903,1.6903,1.6903
EURAUD,20080808,194100,1.6902,1.6903,1.6902,1.6903
EURAUD,20080808,194200,1.6902,1.6904,1.6900,1.6900
EURAUD,20080808,194300,1.6899,1.6902,1.6899,1.6902
EURAUD,20080808,194400,1.6903,1.6903,1.6903,1.6903
EURAUD,20080808,194500,1.6902,1.6902,1.6901,1.6902
EURAUD,20080808,194600,1.6901,1.6901,1.6901,1.6901
EURAUD,20080808,194700,1.6902,1.6902,1.6901,1.6901
EURAUD,20080808,194800,1.6902,1.6904,1.6902,1.6902
EURAUD,20080808,194900,1.6901,1.6901,1.6893,1.6893
EURAUD,20080808,195000,1.6894,1.6895,1.6893,1.6893
EURAUD,20080808,195100,1.6892,1.6894,1.6892,1.6894
EURAUD,20080808,195200,1.6895,1.6897,1.6895,1.6897
EURAUD,20080808,195300,1.6896,1.6896,1.6893,1.6893
EURAUD,20080808,195400,1.6892,1.6892,1.6888,1.6888
EURAUD,20080808,195500,1.6888,1.6888,1.6885,1.6885
EURAUD,20080808,195600,1.6885,1.6888,1.6885,1.6888
EURAUD,20080808,195700,1.6889,1.6890,1.6888,1.6888
EURAUD,20080808,195800,1.6887,1.6887,1.6885,1.6885
EURAUD,20080808,195900,1.6885,1.6885,1.6884,1.6884
EURAUD,20080808,200000,1.6885,1.6885,1.6885,1.6885
EURAUD,20080808,200100,1.6884,1.6885,1.6884,1.6885
EURAUD,20080808,200200,1.6885,1.6887,1.6885,1.6887
EURAUD,20080808,200300,1.6886,1.6886,1.6885,1.6885
EURAUD,20080808,200400,1.6885,1.6885,1.6884,1.6885
EURAUD,20080808,200500,1.6885,1.6885,1.6883,1.6883
EURAUD,20080808,200600,1.6882,1.6882,1.6877,1.6877
EURAUD,20080808,200700,1.6877,1.6877,1.6877,1.6877
EURAUD,20080808,200800,1.6877,1.6878,1.6877,1.6878
EURAUD,20080808,200900,1.6878,1.6878,1.6874,1.6874
EURAUD,20080808,201000,1.6873,1.6874,1.6872,1.6874
EURAUD,20080808,201100,1.6874,1.6876,1.6874,1.6876
EURAUD,20080808,201200,1.6875,1.6875,1.6871,1.6872
EURAUD,20080808,201300,1.6871,1.6871,1.6870,1.6870
EURAUD,20080808,201400,1.6870,1.6874,1.6870,1.6874
EURAUD,20080808,201500,1.6873,1.6873,1.6872,1.6873
EURAUD,20080808,201600,1.6875,1.6878,1.6875,1.6877
EURAUD,20080808,201700,1.6876,1.6878,1.6875,1.6876
EURAUD,20080808,201800,1.6875,1.6877,1.6875,1.6877
EURAUD,20080808,201900,1.6876,1.6876,1.6873,1.6873
EURAUD,20080808,202000,1.6872,1.6872,1.6871,1.6871
EURAUD,20080808,202100,1.6871,1.6871,1.6868,1.6870
EURAUD,20080808,202200,1.6871,1.6875,1.6871,1.6875
EURAUD,20080808,202300,1.6874,1.6874,1.6873,1.6873
EURAUD,20080808,202400,1.6872,1.6874,1.6872,1.6874
EURAUD,20080808,202500,1.6875,1.6878,1.6875,1.6878
EURAUD,20080808,202600,1.6879,1.6879,1.6878,1.6878
EURAUD,20080808,202700,1.6878,1.6878,1.6878,1.6878
EURAUD,20080808,202800,1.6879,1.6882,1.6879,1.6882
EURAUD,20080808,202900,1.6883,1.6883,1.6880,1.6880
EURAUD,20080808,203000,1.6879,1.6881,1.6879,1.6879
EURAUD,20080808,203100,1.6879,1.6879,1.6878,1.6878
EURAUD,20080808,203200,1.6879,1.6882,1.6879,1.6882
EURAUD,20080808,203300,1.6882,1.6882,1.6882,1.6882
EURAUD,20080808,203400,1.6882,1.6882,1.6881,1.6881
EURAUD,20080808,203500,1.6882,1.6883,1.6882,1.6883
EURAUD,20080808,203600,1.6882,1.6882,1.6882,1.6882
EURAUD,20080808,203700,1.6882,1.6885,1.6882,1.6885
EURAUD,20080808,203800,1.6886,1.6888,1.6885,1.6885
EURAUD,20080808,203900,1.6885,1.6885,1.6884,1.6884
EURAUD,20080808,204000,1.6883,1.6883,1.6883,1.6883
EURAUD,20080808,204100,1.6883,1.6884,1.6882,1.6882
EURAUD,20080808,204200,1.6882,1.6883,1.6881,1.6881
EURAUD,20080808,204300,1.6881,1.6881,1.6878,1.6878
EURAUD,20080808,204400,1.6878,1.6880,1.6878,1.6880
EURAUD,20080808,204500,1.6881,1.6887,1.6881,1.6887
EURAUD,20080808,204600,1.6887,1.6887,1.6885,1.6885
EURAUD,20080808,204700,1.6883,1.6888,1.6883,1.6888
EURAUD,20080808,204800,1.6889,1.6889,1.6888,1.6888
EURAUD,20080808,204900,1.6888,1.6888,1.6887,1.6887
EURAUD,20080808,205000,1.6886,1.6889,1.6886,1.6888
EURAUD,20080808,205100,1.6887,1.6888,1.6885,1.6888
EURAUD,20080808,205200,1.6888,1.6888,1.6886,1.6887
EURAUD,20080808,205300,1.6886,1.6886,1.6884,1.6884
EURAUD,20080808,205400,1.6884,1.6885,1.6884,1.6884
EURAUD,20080808,205500,1.6885,1.6891,1.6885,1.6890
EURAUD,20080808,205600,1.6889,1.6889,1.6887,1.6888
EURAUD,20080808,205700,1.6889,1.6890,1.6889,1.6889
EURAUD,20080808,205800,1.6888,1.6891,1.6888,1.6891
EURAUD,20080808,205900,1.6891,1.6891,1.6890,1.6890
EURAUD,20080808,210000,1.6891,1.6892,1.6891,1.6892
EURAUD,20080808,210100,1.6890,1.6890,1.6885,1.6885
EURAUD,20080808,210200,1.6885,1.6889,1.6885,1.6889
EURAUD,20080808,210300,1.6890,1.6890,1.6888,1.6889
EURAUD,20080808,210400,1.6888,1.6888,1.6885,1.6885
EURAUD,20080808,210500,1.6887,1.6887,1.6886,1.6886
EURAUD,20080808,210600,1.6885,1.6888,1.6884,1.6888
EURAUD,20080808,210700,1.6890,1.6890,1.6889,1.6889
EURAUD,20080808,210800,1.6890,1.6891,1.6890,1.6890
EURAUD,20080808,210900,1.6890,1.6890,1.6890,1.6890
EURAUD,20080808,211000,1.6892,1.6902,1.6892,1.6902
EURAUD,20080808,211100,1.6903,1.6904,1.6903,1.6903
EURAUD,20080808,211200,1.6902,1.6904,1.6902,1.6903
EURAUD,20080808,211300,1.6902,1.6904,1.6901,1.6904
EURAUD,20080808,211400,1.6905,1.6908,1.6905,1.6908
EURAUD,20080808,211500,1.6910,1.6911,1.6907,1.6907
EURAUD,20080808,211600,1.6907,1.6909,1.6907,1.6909
EURAUD,20080808,211700,1.6909,1.6909,1.6904,1.6905
EURAUD,20080808,211800,1.6905,1.6905,1.6904,1.6904
EURAUD,20080808,211900,1.6903,1.6903,1.6903,1.6903
EURAUD,20080808,212000,1.6903,1.6905,1.6899,1.6899
EURAUD,20080808,212100,1.6898,1.6900,1.6897,1.6900
EURAUD,20080808,212200,1.6899,1.6899,1.6894,1.6894
EURAUD,20080808,212300,1.6895,1.6897,1.6895,1.6897
EURAUD,20080808,212400,1.6898,1.6900,1.6897,1.6897
EURAUD,20080808,212500,1.6896,1.6897,1.6895,1.6897
EURAUD,20080808,212600,1.6899,1.6899,1.6895,1.6895
EURAUD,20080808,212700,1.6896,1.6902,1.6896,1.6902
EURAUD,20080808,212800,1.6902,1.6904,1.6902,1.6904
EURAUD,20080808,212900,1.6905,1.6906,1.6903,1.6903
EURAUD,20080808,213000,1.6902,1.6902,1.6897,1.6897
EURAUD,20080808,213100,1.6897,1.6897,1.6889,1.6889
EURAUD,20080808,213200,1.6886,1.6886,1.6884,1.6884
EURAUD,20080808,213300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080808,213400,1.6885,1.6887,1.6885,1.6885
EURAUD,20080808,213500,1.6885,1.6885,1.6880,1.6880
EURAUD,20080808,213600,1.6881,1.6884,1.6881,1.6884
EURAUD,20080808,213700,1.6882,1.6886,1.6882,1.6886
EURAUD,20080808,213800,1.6886,1.6886,1.6879,1.6880
EURAUD,20080808,213900,1.6881,1.6882,1.6879,1.6882
EURAUD,20080808,214000,1.6883,1.6888,1.6883,1.6887
EURAUD,20080808,214100,1.6885,1.6885,1.6882,1.6883
EURAUD,20080808,214200,1.6885,1.6886,1.6885,1.6886
EURAUD,20080808,214300,1.6886,1.6887,1.6885,1.6887
EURAUD,20080808,214400,1.6887,1.6887,1.6885,1.6885
EURAUD,20080808,214500,1.6885,1.6887,1.6885,1.6887
EURAUD,20080808,214600,1.6886,1.6886,1.6882,1.6882
EURAUD,20080808,214700,1.6880,1.6880,1.6876,1.6876
EURAUD,20080808,214800,1.6872,1.6872,1.6869,1.6871
EURAUD,20080808,214900,1.6873,1.6884,1.6873,1.6884
EURAUD,20080808,215000,1.6885,1.6891,1.6885,1.6889
EURAUD,20080808,215100,1.6888,1.6888,1.6882,1.6882
EURAUD,20080808,215200,1.6881,1.6881,1.6880,1.6880
EURAUD,20080808,215300,1.6881,1.6881,1.6880,1.6880
EURAUD,20080808,215400,1.6880,1.6880,1.6878,1.6878
EURAUD,20080808,215500,1.6878,1.6878,1.6878,1.6878
EURAUD,20080808,215600,1.6878,1.6878,1.6878,1.6878
EURAUD,20080808,215700,1.6878,1.6879,1.6878,1.6879
EURAUD,20080808,215800,1.6879,1.6880,1.6879,1.6879
EURAUD,20080808,215900,1.6880,1.6880,1.6880,1.6880
EURAUD,20080808,220000,1.6880,1.6883,1.6880,1.6883
EURNZD,20080808,000100,2.1468,2.1472,2.1468,2.1472
EURNZD,20080808,000200,2.1470,2.1470,2.1467,2.1468
EURNZD,20080808,000300,2.1467,2.1467,2.1467,2.1467
EURNZD,20080808,000400,2.1465,2.1465,2.1463,2.1463
EURNZD,20080808,000500,2.1463,2.1463,2.1463,2.1463
EURNZD,20080808,000600,2.1461,2.1461,2.1457,2.1457
EURNZD,20080808,000700,2.1456,2.1456,2.1453,2.1453
EURNZD,20080808,000800,2.1453,2.1453,2.1453,2.1453
EURNZD,20080808,000900,2.1453,2.1453,2.1451,2.1451
EURNZD,20080808,001000,2.1453,2.1454,2.1453,2.1454
EURNZD,20080808,001100,2.1454,2.1454,2.1454,2.1454
EURNZD,20080808,001200,2.1453,2.1453,2.1452,2.1452
EURNZD,20080808,001300,2.1452,2.1452,2.1452,2.1452
EURNZD,20080808,001400,2.1452,2.1452,2.1452,2.1452
EURNZD,20080808,001500,2.1452,2.1453,2.1451,2.1451
EURNZD,20080808,001600,2.1451,2.1451,2.1451,2.1451
EURNZD,20080808,001700,2.1451,2.1452,2.1451,2.1452
EURNZD,20080808,001800,2.1451,2.1451,2.1446,2.1446
EURNZD,20080808,001900,2.1447,2.1453,2.1447,2.1453
EURNZD,20080808,002000,2.1453,2.1456,2.1453,2.1455
EURNZD,20080808,002100,2.1455,2.1456,2.1455,2.1456
EURNZD,20080808,002200,2.1456,2.1457,2.1456,2.1457
EURNZD,20080808,002300,2.1457,2.1457,2.1456,2.1456
EURNZD,20080808,002400,2.1456,2.1461,2.1456,2.1461
EURNZD,20080808,002500,2.1461,2.1466,2.1461,2.1466
EURNZD,20080808,002600,2.1466,2.1468,2.1466,2.1468
EURNZD,20080808,002700,2.1468,2.1468,2.1468,2.1468
EURNZD,20080808,002800,2.1468,2.1470,2.1467,2.1467
EURNZD,20080808,002900,2.1467,2.1467,2.1465,2.1465
EURNZD,20080808,003000,2.1465,2.1466,2.1465,2.1466
EURNZD,20080808,003100,2.1466,2.1466,2.1466,2.1466
EURNZD,20080808,003200,2.1466,2.1466,2.1466,2.1466
EURNZD,20080808,003300,2.1466,2.1467,2.1466,2.1467
EURNZD,20080808,003400,2.1467,2.1470,2.1467,2.1470
EURNZD,20080808,003500,2.1471,2.1471,2.1466,2.1466
EURNZD,20080808,003600,2.1465,2.1465,2.1458,2.1460
EURNZD,20080808,003700,2.1461,2.1464,2.1456,2.1456
EURNZD,20080808,003800,2.1454,2.1454,2.1453,2.1453
EURNZD,20080808,003900,2.1449,2.1449,2.1444,2.1444
EURNZD,20080808,004000,2.1444,2.1447,2.1444,2.1447
EURNZD,20080808,004100,2.1449,2.1453,2.1449,2.1453
EURNZD,20080808,004200,2.1453,2.1454,2.1453,2.1454
EURNZD,20080808,004300,2.1454,2.1457,2.1453,2.1453
EURNZD,20080808,004400,2.1452,2.1452,2.1447,2.1447
EURNZD,20080808,004500,2.1448,2.1448,2.1444,2.1444
EURNZD,20080808,004600,2.1442,2.1449,2.1442,2.1449
EURNZD,20080808,004700,2.1451,2.1453,2.1451,2.1453
EURNZD,20080808,004800,2.1453,2.1453,2.1453,2.1453
EURNZD,20080808,004900,2.1453,2.1453,2.1453,2.1453
EURNZD,20080808,005000,2.1453,2.1453,2.1451,2.1451
EURNZD,20080808,005100,2.1451,2.1451,2.1450,2.1451
EURNZD,20080808,005200,2.1451,2.1451,2.1451,2.1451
EURNZD,20080808,005300,2.1449,2.1449,2.1447,2.1447
EURNZD,20080808,005400,2.1447,2.1447,2.1447,2.1447
EURNZD,20080808,005500,2.1447,2.1447,2.1446,2.1446
EURNZD,20080808,005600,2.1446,2.1446,2.1446,2.1446
EURNZD,20080808,005700,2.1449,2.1451,2.1449,2.1451
EURNZD,20080808,005800,2.1451,2.1451,2.1451,2.1451
EURNZD,20080808,005900,2.1451,2.1451,2.1449,2.1449
EURNZD,20080808,010000,2.1449,2.1449,2.1449,2.1449
EURNZD,20080808,010100,2.1446,2.1460,2.1443,2.1460
EURNZD,20080808,010200,2.1460,2.1460,2.1456,2.1456
EURNZD,20080808,010300,2.1456,2.1457,2.1456,2.1457
EURNZD,20080808,010400,2.1457,2.1457,2.1456,2.1457
EURNZD,20080808,010500,2.1458,2.1465,2.1458,2.1464
EURNZD,20080808,010600,2.1465,2.1465,2.1462,2.1462
EURNZD,20080808,010700,2.1460,2.1460,2.1458,2.1458
EURNZD,20080808,010800,2.1460,2.1462,2.1460,2.1460
EURNZD,20080808,010900,2.1460,2.1461,2.1460,2.1461
EURNZD,20080808,011000,2.1461,2.1463,2.1461,2.1463
EURNZD,20080808,011100,2.1463,2.1463,2.1460,2.1460
EURNZD,20080808,011200,2.1459,2.1463,2.1459,2.1463
EURNZD,20080808,011300,2.1463,2.1463,2.1461,2.1461
EURNZD,20080808,011400,2.1464,2.1464,2.1464,2.1464
EURNZD,20080808,011500,2.1464,2.1467,2.1461,2.1467
EURNZD,20080808,011600,2.1468,2.1470,2.1468,2.1470
EURNZD,20080808,011700,2.1470,2.1471,2.1470,2.1471
EURNZD,20080808,011800,2.1470,2.1471,2.1470,2.1471
EURNZD,20080808,011900,2.1471,2.1471,2.1468,2.1468
EURNZD,20080808,012000,2.1468,2.1468,2.1467,2.1467
EURNZD,20080808,012100,2.1467,2.1470,2.1467,2.1470
EURNZD,20080808,012200,2.1471,2.1472,2.1470,2.1470
EURNZD,20080808,012300,2.1470,2.1470,2.1468,2.1468
EURNZD,20080808,012400,2.1465,2.1466,2.1464,2.1464
EURNZD,20080808,012500,2.1462,2.1462,2.1460,2.1460
EURNZD,20080808,012600,2.1460,2.1460,2.1458,2.1458
EURNZD,20080808,012700,2.1458,2.1459,2.1458,2.1459
EURNZD,20080808,012800,2.1460,2.1460,2.1460,2.1460
EURNZD,20080808,012900,2.1460,2.1460,2.1457,2.1457
EURNZD,20080808,013000,2.1458,2.1461,2.1458,2.1461
EURNZD,20080808,013100,2.1461,2.1464,2.1461,2.1464
EURNZD,20080808,013200,2.1465,2.1467,2.1465,2.1467
EURNZD,20080808,013300,2.1468,2.1468,2.1468,2.1468
EURNZD,20080808,013400,2.1468,2.1468,2.1467,2.1467
EURNZD,20080808,013500,2.1467,2.1467,2.1467,2.1467
EURNZD,20080808,013600,2.1467,2.1467,2.1465,2.1465
EURNZD,20080808,013700,2.1465,2.1465,2.1464,2.1464
EURNZD,20080808,013800,2.1464,2.1467,2.1464,2.1467
EURNZD,20080808,013900,2.1467,2.1470,2.1467,2.1467
EURNZD,20080808,014000,2.1465,2.1465,2.1464,2.1465
EURNZD,20080808,014100,2.1467,2.1467,2.1464,2.1464
EURNZD,20080808,014200,2.1464,2.1470,2.1464,2.1470
EURNZD,20080808,014300,2.1470,2.1471,2.1470,2.1471
EURNZD,20080808,014400,2.1470,2.1470,2.1468,2.1469
EURNZD,20080808,014500,2.1469,2.1469,2.1467,2.1467
EURNZD,20080808,014600,2.1466,2.1466,2.1464,2.1464
EURNZD,20080808,014700,2.1464,2.1465,2.1464,2.1465
EURNZD,20080808,014800,2.1465,2.1465,2.1465,2.1465
EURNZD,20080808,014900,2.1465,2.1465,2.1465,2.1465
EURNZD,20080808,015000,2.1466,2.1468,2.1466,2.1468
EURNZD,20080808,015100,2.1468,2.1471,2.1468,2.1471
EURNZD,20080808,015200,2.1471,2.1472,2.1471,2.1472
EURNZD,20080808,015300,2.1472,2.1474,2.1472,2.1474
EURNZD,20080808,015400,2.1474,2.1479,2.1474,2.1477
EURNZD,20080808,015500,2.1476,2.1476,2.1474,2.1474
EURNZD,20080808,015600,2.1475,2.1477,2.1470,2.1470
EURNZD,20080808,015700,2.1470,2.1473,2.1470,2.1473
EURNZD,20080808,015800,2.1473,2.1473,2.1470,2.1470
EURNZD,20080808,015900,2.1471,2.1472,2.1471,2.1471
EURNZD,20080808,020000,2.1469,2.1469,2.1465,2.1465
EURNZD,20080808,020100,2.1464,2.1464,2.1463,2.1463
EURNZD,20080808,020200,2.1463,2.1463,2.1455,2.1455
EURNZD,20080808,020300,2.1454,2.1465,2.1451,2.1465
EURNZD,20080808,020400,2.1466,2.1467,2.1464,2.1464
EURNZD,20080808,020500,2.1463,2.1463,2.1451,2.1451
EURNZD,20080808,020600,2.1451,2.1457,2.1451,2.1454
EURNZD,20080808,020700,2.1452,2.1453,2.1447,2.1447
EURNZD,20080808,020800,2.1449,2.1449,2.1446,2.1447
EURNZD,20080808,020900,2.1449,2.1452,2.1449,2.1451
EURNZD,20080808,021000,2.1450,2.1457,2.1432,2.1432
EURNZD,20080808,021100,2.1436,2.1474,2.1436,2.1462
EURNZD,20080808,021200,2.1460,2.1460,2.1432,2.1432
EURNZD,20080808,021300,2.1430,2.1438,2.1423,2.1437
EURNZD,20080808,021400,2.1439,2.1444,2.1439,2.1439
EURNZD,20080808,021500,2.1437,2.1442,2.1423,2.1424
EURNZD,20080808,021600,2.1425,2.1435,2.1425,2.1435
EURNZD,20080808,021700,2.1436,2.1453,2.1436,2.1453
EURNZD,20080808,021800,2.1451,2.1453,2.1450,2.1450
EURNZD,20080808,021900,2.1448,2.1449,2.1442,2.1448
EURNZD,20080808,022000,2.1447,2.1447,2.1429,2.1442
EURNZD,20080808,022100,2.1440,2.1446,2.1439,2.1444
EURNZD,20080808,022200,2.1443,2.1453,2.1443,2.1453
EURNZD,20080808,022300,2.1455,2.1455,2.1439,2.1453
EURNZD,20080808,022400,2.1454,2.1454,2.1450,2.1450
EURNZD,20080808,022500,2.1449,2.1449,2.1437,2.1439
EURNZD,20080808,022600,2.1440,2.1456,2.1440,2.1454
EURNZD,20080808,022700,2.1450,2.1471,2.1449,2.1471
EURNZD,20080808,022800,2.1472,2.1481,2.1472,2.1481
EURNZD,20080808,022900,2.1482,2.1488,2.1479,2.1488
EURNZD,20080808,023000,2.1485,2.1518,2.1481,2.1518
EURNZD,20080808,023100,2.1521,2.1534,2.1521,2.1534
EURNZD,20080808,023200,2.1532,2.1532,2.1528,2.1528
EURNZD,20080808,023300,2.1527,2.1527,2.1523,2.1523
EURNZD,20080808,023400,2.1524,2.1528,2.1520,2.1520
EURNZD,20080808,023500,2.1518,2.1519,2.1516,2.1519
EURNZD,20080808,023600,2.1521,2.1523,2.1518,2.1518
EURNZD,20080808,023700,2.1517,2.1517,2.1514,2.1516
EURNZD,20080808,023800,2.1516,2.1516,2.1516,2.1516
EURNZD,20080808,023900,2.1513,2.1513,2.1509,2.1509
EURNZD,20080808,024000,2.1507,2.1507,2.1502,2.1503
EURNZD,20080808,024100,2.1504,2.1505,2.1503,2.1505
EURNZD,20080808,024200,2.1506,2.1506,2.1504,2.1506
EURNZD,20080808,024300,2.1503,2.1503,2.1502,2.1502
EURNZD,20080808,024400,2.1502,2.1502,2.1500,2.1500
EURNZD,20080808,024500,2.1499,2.1504,2.1499,2.1503
EURNZD,20080808,024600,2.1502,2.1502,2.1500,2.1500
EURNZD,20080808,024700,2.1500,2.1504,2.1500,2.1504
EURNZD,20080808,024800,2.1506,2.1506,2.1505,2.1505
EURNZD,20080808,024900,2.1503,2.1508,2.1503,2.1508
EURNZD,20080808,025000,2.1509,2.1511,2.1509,2.1511
EURNZD,20080808,025100,2.1510,2.1510,2.1505,2.1505
EURNZD,20080808,025200,2.1502,2.1502,2.1499,2.1502
EURNZD,20080808,025300,2.1502,2.1503,2.1496,2.1503
EURNZD,20080808,025400,2.1507,2.1510,2.1507,2.1510
EURNZD,20080808,025500,2.1510,2.1510,2.1509,2.1510
EURNZD,20080808,025600,2.1512,2.1514,2.1500,2.1500
EURNZD,20080808,025700,2.1501,2.1511,2.1501,2.1509
EURNZD,20080808,025800,2.1510,2.1514,2.1510,2.1514
EURNZD,20080808,025900,2.1514,2.1518,2.1514,2.1517
EURNZD,20080808,030000,2.1518,2.1518,2.1511,2.1511
EURNZD,20080808,030100,2.1512,2.1514,2.1512,2.1514
EURNZD,20080808,030200,2.1515,2.1521,2.1515,2.1518
EURNZD,20080808,030300,2.1516,2.1516,2.1515,2.1516
EURNZD,20080808,030400,2.1515,2.1515,2.1514,2.1514
EURNZD,20080808,030500,2.1516,2.1517,2.1516,2.1517
EURNZD,20080808,030600,2.1517,2.1517,2.1516,2.1516
EURNZD,20080808,030700,2.1516,2.1516,2.1513,2.1513
EURNZD,20080808,030800,2.1511,2.1512,2.1510,2.1512
EURNZD,20080808,030900,2.1513,2.1514,2.1510,2.1514
EURNZD,20080808,031000,2.1517,2.1518,2.1517,2.1518
EURNZD,20080808,031100,2.1520,2.1521,2.1520,2.1521
EURNZD,20080808,031200,2.1521,2.1521,2.1521,2.1521
EURNZD,20080808,031300,2.1520,2.1520,2.1520,2.1520
EURNZD,20080808,031400,2.1520,2.1523,2.1520,2.1523
EURNZD,20080808,031500,2.1524,2.1531,2.1524,2.1527
EURNZD,20080808,031600,2.1528,2.1530,2.1527,2.1528
EURNZD,20080808,031700,2.1528,2.1542,2.1528,2.1542
EURNZD,20080808,031800,2.1543,2.1545,2.1542,2.1542
EURNZD,20080808,031900,2.1541,2.1541,2.1535,2.1535
EURNZD,20080808,032000,2.1534,2.1534,2.1532,2.1533
EURNZD,20080808,032100,2.1534,2.1537,2.1534,2.1537
EURNZD,20080808,032200,2.1537,2.1538,2.1535,2.1535
EURNZD,20080808,032300,2.1535,2.1535,2.1509,2.1522
EURNZD,20080808,032400,2.1527,2.1559,2.1527,2.1559
EURNZD,20080808,032500,2.1556,2.1556,2.1542,2.1552
EURNZD,20080808,032600,2.1553,2.1564,2.1553,2.1560
EURNZD,20080808,032700,2.1559,2.1560,2.1558,2.1558
EURNZD,20080808,032800,2.1559,2.1570,2.1559,2.1570
EURNZD,20080808,032900,2.1569,2.1582,2.1569,2.1582
EURNZD,20080808,033000,2.1583,2.1585,2.1565,2.1565
EURNZD,20080808,033100,2.1558,2.1566,2.1555,2.1563
EURNZD,20080808,033200,2.1565,2.1565,2.1556,2.1556
EURNZD,20080808,033300,2.1556,2.1556,2.1551,2.1553
EURNZD,20080808,033400,2.1554,2.1561,2.1554,2.1561
EURNZD,20080808,033500,2.1562,2.1566,2.1562,2.1566
EURNZD,20080808,033600,2.1563,2.1563,2.1559,2.1559
EURNZD,20080808,033700,2.1560,2.1562,2.1559,2.1559
EURNZD,20080808,033800,2.1558,2.1558,2.1550,2.1553
EURNZD,20080808,033900,2.1549,2.1549,2.1544,2.1548
EURNZD,20080808,034000,2.1549,2.1551,2.1549,2.1551
EURNZD,20080808,034100,2.1551,2.1553,2.1544,2.1553
EURNZD,20080808,034200,2.1556,2.1558,2.1556,2.1556
EURNZD,20080808,034300,2.1555,2.1555,2.1548,2.1548
EURNZD,20080808,034400,2.1550,2.1560,2.1550,2.1560
EURNZD,20080808,034500,2.1562,2.1562,2.1552,2.1552
EURNZD,20080808,034600,2.1552,2.1556,2.1552,2.1556
EURNZD,20080808,034700,2.1557,2.1558,2.1553,2.1553
EURNZD,20080808,034800,2.1552,2.1557,2.1551,2.1554
EURNZD,20080808,034900,2.1553,2.1553,2.1551,2.1551
EURNZD,20080808,035000,2.1551,2.1551,2.1551,2.1551
EURNZD,20080808,035100,2.1551,2.1551,2.1551,2.1551
EURNZD,20080808,035200,2.1550,2.1550,2.1546,2.1546
EURNZD,20080808,035300,2.1545,2.1556,2.1545,2.1556
EURNZD,20080808,035400,2.1559,2.1562,2.1559,2.1559
EURNZD,20080808,035500,2.1560,2.1560,2.1558,2.1558
EURNZD,20080808,035600,2.1556,2.1556,2.1556,2.1556
EURNZD,20080808,035700,2.1556,2.1559,2.1556,2.1559
EURNZD,20080808,035800,2.1559,2.1561,2.1559,2.1560
EURNZD,20080808,035900,2.1558,2.1558,2.1553,2.1555
EURNZD,20080808,040000,2.1555,2.1556,2.1555,2.1555
EURNZD,20080808,040100,2.1555,2.1556,2.1555,2.1556
EURNZD,20080808,040200,2.1558,2.1558,2.1556,2.1556
EURNZD,20080808,040300,2.1555,2.1556,2.1555,2.1556
EURNZD,20080808,040400,2.1556,2.1556,2.1555,2.1555
EURNZD,20080808,040500,2.1555,2.1555,2.1553,2.1553
EURNZD,20080808,040600,2.1555,2.1556,2.1555,2.1556
EURNZD,20080808,040700,2.1556,2.1558,2.1556,2.1558
EURNZD,20080808,040800,2.1558,2.1560,2.1558,2.1560
EURNZD,20080808,040900,2.1559,2.1559,2.1556,2.1556
EURNZD,20080808,041000,2.1556,2.1556,2.1556,2.1556
EURNZD,20080808,041100,2.1556,2.1556,2.1556,2.1556
EURNZD,20080808,041200,2.1558,2.1558,2.1556,2.1558
EURNZD,20080808,041300,2.1559,2.1560,2.1554,2.1555
EURNZD,20080808,041400,2.1553,2.1553,2.1553,2.1553
EURNZD,20080808,041500,2.1553,2.1558,2.1553,2.1558
EURNZD,20080808,041600,2.1558,2.1559,2.1553,2.1553
EURNZD,20080808,041700,2.1553,2.1553,2.1553,2.1553
EURNZD,20080808,041800,2.1553,2.1556,2.1553,2.1556
EURNZD,20080808,041900,2.1556,2.1557,2.1555,2.1555
EURNZD,20080808,042000,2.1555,2.1558,2.1555,2.1558
EURNZD,20080808,042100,2.1559,2.1565,2.1559,2.1563
EURNZD,20080808,042200,2.1562,2.1562,2.1558,2.1558
EURNZD,20080808,042300,2.1555,2.1555,2.1549,2.1552
EURNZD,20080808,042400,2.1553,2.1555,2.1552,2.1552
EURNZD,20080808,042500,2.1553,2.1553,2.1553,2.1553
EURNZD,20080808,042600,2.1553,2.1554,2.1552,2.1554
EURNZD,20080808,042700,2.1553,2.1553,2.1549,2.1549
EURNZD,20080808,042800,2.1547,2.1558,2.1546,2.1558
EURNZD,20080808,042900,2.1562,2.1562,2.1560,2.1561
EURNZD,20080808,043000,2.1561,2.1562,2.1560,2.1562
EURNZD,20080808,043100,2.1562,2.1566,2.1562,2.1565
EURNZD,20080808,043200,2.1566,2.1569,2.1566,2.1569
EURNZD,20080808,043300,2.1567,2.1567,2.1565,2.1565
EURNZD,20080808,043400,2.1565,2.1569,2.1565,2.1569
EURNZD,20080808,043500,2.1569,2.1570,2.1569,2.1570
EURNZD,20080808,043600,2.1572,2.1578,2.1565,2.1578
EURNZD,20080808,043700,2.1579,2.1585,2.1579,2.1583
EURNZD,20080808,043800,2.1580,2.1594,2.1580,2.1594
EURNZD,20080808,043900,2.1595,2.1605,2.1594,2.1605
EURNZD,20080808,044000,2.1607,2.1607,2.1599,2.1599
EURNZD,20080808,044100,2.1601,2.1605,2.1601,2.1603
EURNZD,20080808,044200,2.1601,2.1603,2.1597,2.1597
EURNZD,20080808,044300,2.1595,2.1601,2.1593,2.1601
EURNZD,20080808,044400,2.1603,2.1608,2.1603,2.1606
EURNZD,20080808,044500,2.1606,2.1609,2.1606,2.1607
EURNZD,20080808,044600,2.1602,2.1604,2.1601,2.1604
EURNZD,20080808,044700,2.1604,2.1608,2.1604,2.1608
EURNZD,20080808,044800,2.1607,2.1607,2.1595,2.1595
EURNZD,20080808,044900,2.1597,2.1600,2.1596,2.1600
EURNZD,20080808,045000,2.1598,2.1598,2.1594,2.1598
EURNZD,20080808,045100,2.1598,2.1599,2.1597,2.1599
EURNZD,20080808,045200,2.1602,2.1602,2.1600,2.1600
EURNZD,20080808,045300,2.1600,2.1604,2.1600,2.1604
EURNZD,20080808,045400,2.1603,2.1603,2.1593,2.1595
EURNZD,20080808,045500,2.1595,2.1597,2.1595,2.1597
EURNZD,20080808,045600,2.1597,2.1600,2.1597,2.1600
EURNZD,20080808,045700,2.1598,2.1598,2.1597,2.1597
EURNZD,20080808,045800,2.1601,2.1602,2.1601,2.1602
EURNZD,20080808,045900,2.1604,2.1608,2.1604,2.1608
EURNZD,20080808,050000,2.1609,2.1616,2.1609,2.1614
EURNZD,20080808,050100,2.1612,2.1614,2.1611,2.1614
EURNZD,20080808,050200,2.1615,2.1616,2.1615,2.1616
EURNZD,20080808,050300,2.1616,2.1630,2.1616,2.1630
EURNZD,20080808,050400,2.1633,2.1640,2.1633,2.1640
EURNZD,20080808,050500,2.1641,2.1661,2.1641,2.1655
EURNZD,20080808,050600,2.1652,2.1655,2.1648,2.1654
EURNZD,20080808,050700,2.1651,2.1652,2.1651,2.1652
EURNZD,20080808,050800,2.1653,2.1661,2.1652,2.1661
EURNZD,20080808,050900,2.1663,2.1671,2.1663,2.1671
EURNZD,20080808,051000,2.1674,2.1681,2.1674,2.1681
EURNZD,20080808,051100,2.1683,2.1685,2.1679,2.1679
EURNZD,20080808,051200,2.1680,2.1680,2.1678,2.1678
EURNZD,20080808,051300,2.1679,2.1683,2.1679,2.1681
EURNZD,20080808,051400,2.1681,2.1687,2.1681,2.1687
EURNZD,20080808,051500,2.1688,2.1744,2.1688,2.1744
EURNZD,20080808,051600,2.1748,2.1777,2.1748,2.1776
EURNZD,20080808,051700,2.1773,2.1773,2.1749,2.1749
EURNZD,20080808,051800,2.1751,2.1760,2.1751,2.1755
EURNZD,20080808,051900,2.1753,2.1758,2.1753,2.1755
EURNZD,20080808,052000,2.1753,2.1761,2.1748,2.1752
EURNZD,20080808,052100,2.1751,2.1751,2.1731,2.1731
EURNZD,20080808,052200,2.1730,2.1744,2.1730,2.1744
EURNZD,20080808,052300,2.1745,2.1745,2.1735,2.1735
EURNZD,20080808,052400,2.1731,2.1732,2.1720,2.1720
EURNZD,20080808,052500,2.1718,2.1718,2.1697,2.1697
EURNZD,20080808,052600,2.1696,2.1696,2.1686,2.1690
EURNZD,20080808,052700,2.1688,2.1688,2.1678,2.1679
EURNZD,20080808,052800,2.1681,2.1700,2.1681,2.1699
EURNZD,20080808,052900,2.1697,2.1699,2.1693,2.1696
EURNZD,20080808,053000,2.1697,2.1697,2.1692,2.1692
EURNZD,20080808,053100,2.1691,2.1691,2.1686,2.1689
EURNZD,20080808,053200,2.1688,2.1688,2.1686,2.1686
EURNZD,20080808,053300,2.1686,2.1686,2.1683,2.1683
EURNZD,20080808,053400,2.1685,2.1685,2.1676,2.1679
EURNZD,20080808,053500,2.1678,2.1678,2.1658,2.1658
EURNZD,20080808,053600,2.1658,2.1666,2.1658,2.1666
EURNZD,20080808,053700,2.1667,2.1667,2.1654,2.1654
EURNZD,20080808,053800,2.1656,2.1661,2.1656,2.1661
EURNZD,20080808,053900,2.1662,2.1678,2.1662,2.1677
EURNZD,20080808,054000,2.1678,2.1683,2.1678,2.1683
EURNZD,20080808,054100,2.1684,2.1684,2.1681,2.1681
EURNZD,20080808,054200,2.1682,2.1683,2.1681,2.1681
EURNZD,20080808,054300,2.1680,2.1686,2.1679,2.1686
EURNZD,20080808,054400,2.1688,2.1693,2.1688,2.1693
EURNZD,20080808,054500,2.1692,2.1692,2.1690,2.1692
EURNZD,20080808,054600,2.1693,2.1693,2.1691,2.1691
EURNZD,20080808,054700,2.1690,2.1695,2.1690,2.1695
EURNZD,20080808,054800,2.1695,2.1699,2.1695,2.1699
EURNZD,20080808,054900,2.1697,2.1697,2.1697,2.1697
EURNZD,20080808,055000,2.1697,2.1697,2.1697,2.1697
EURNZD,20080808,055100,2.1697,2.1699,2.1697,2.1697
EURNZD,20080808,055200,2.1699,2.1700,2.1699,2.1700
EURNZD,20080808,055300,2.1697,2.1699,2.1697,2.1699
EURNZD,20080808,055400,2.1701,2.1702,2.1700,2.1700
EURNZD,20080808,055500,2.1700,2.1709,2.1700,2.1707
EURNZD,20080808,055600,2.1700,2.1702,2.1697,2.1700
EURNZD,20080808,055700,2.1698,2.1698,2.1697,2.1697
EURNZD,20080808,055800,2.1698,2.1700,2.1698,2.1700
EURNZD,20080808,055900,2.1700,2.1706,2.1700,2.1706
EURNZD,20080808,060000,2.1707,2.1708,2.1705,2.1705
EURNZD,20080808,060100,2.1706,2.1707,2.1706,2.1707
EURNZD,20080808,060200,2.1709,2.1712,2.1705,2.1705
EURNZD,20080808,060300,2.1700,2.1700,2.1688,2.1688
EURNZD,20080808,060400,2.1687,2.1687,2.1685,2.1685
EURNZD,20080808,060500,2.1684,2.1689,2.1684,2.1689
EURNZD,20080808,060600,2.1690,2.1693,2.1690,2.1692
EURNZD,20080808,060700,2.1692,2.1693,2.1691,2.1693
EURNZD,20080808,060800,2.1693,2.1694,2.1693,2.1693
EURNZD,20080808,060900,2.1693,2.1693,2.1688,2.1688
EURNZD,20080808,061000,2.1686,2.1686,2.1681,2.1681
EURNZD,20080808,061100,2.1681,2.1681,2.1675,2.1681
EURNZD,20080808,061200,2.1688,2.1693,2.1688,2.1689
EURNZD,20080808,061300,2.1688,2.1688,2.1682,2.1684
EURNZD,20080808,061400,2.1685,2.1687,2.1684,2.1684
EURNZD,20080808,061500,2.1683,2.1686,2.1683,2.1683
EURNZD,20080808,061600,2.1682,2.1682,2.1675,2.1675
EURNZD,20080808,061700,2.1675,2.1679,2.1675,2.1679
EURNZD,20080808,061800,2.1679,2.1681,2.1679,2.1681
EURNZD,20080808,061900,2.1681,2.1686,2.1681,2.1686
EURNZD,20080808,062000,2.1686,2.1686,2.1685,2.1685
EURNZD,20080808,062100,2.1683,2.1683,2.1675,2.1675
EURNZD,20080808,062200,2.1673,2.1673,2.1668,2.1668
EURNZD,20080808,062300,2.1665,2.1665,2.1664,2.1664
EURNZD,20080808,062400,2.1664,2.1665,2.1661,2.1665
EURNZD,20080808,062500,2.1665,2.1665,2.1664,2.1664
EURNZD,20080808,062600,2.1662,2.1665,2.1662,2.1664
EURNZD,20080808,062700,2.1664,2.1665,2.1664,2.1665
EURNZD,20080808,062800,2.1664,2.1664,2.1664,2.1664
EURNZD,20080808,062900,2.1664,2.1668,2.1664,2.1668
EURNZD,20080808,063000,2.1668,2.1668,2.1664,2.1664
EURNZD,20080808,063100,2.1664,2.1664,2.1647,2.1647
EURNZD,20080808,063200,2.1644,2.1650,2.1644,2.1650
EURNZD,20080808,063300,2.1651,2.1654,2.1649,2.1654
EURNZD,20080808,063400,2.1657,2.1664,2.1657,2.1664
EURNZD,20080808,063500,2.1663,2.1663,2.1659,2.1661
EURNZD,20080808,063600,2.1658,2.1662,2.1658,2.1661
EURNZD,20080808,063700,2.1661,2.1667,2.1661,2.1667
EURNZD,20080808,063800,2.1665,2.1665,2.1651,2.1651
EURNZD,20080808,063900,2.1651,2.1651,2.1645,2.1645
EURNZD,20080808,064000,2.1645,2.1651,2.1645,2.1651
EURNZD,20080808,064100,2.1651,2.1651,2.1650,2.1650
EURNZD,20080808,064200,2.1649,2.1658,2.1649,2.1658
EURNZD,20080808,064300,2.1657,2.1657,2.1654,2.1655
EURNZD,20080808,064400,2.1657,2.1661,2.1657,2.1661
EURNZD,20080808,064500,2.1662,2.1664,2.1662,2.1664
EURNZD,20080808,064600,2.1665,2.1671,2.1665,2.1670
EURNZD,20080808,064700,2.1670,2.1670,2.1667,2.1667
EURNZD,20080808,064800,2.1667,2.1667,2.1666,2.1666
EURNZD,20080808,064900,2.1666,2.1672,2.1665,2.1672
EURNZD,20080808,065000,2.1676,2.1681,2.1676,2.1681
EURNZD,20080808,065100,2.1679,2.1679,2.1678,2.1678
EURNZD,20080808,065200,2.1679,2.1681,2.1679,2.1681
EURNZD,20080808,065300,2.1682,2.1686,2.1682,2.1686
EURNZD,20080808,065400,2.1688,2.1689,2.1688,2.1689
EURNZD,20080808,065500,2.1690,2.1694,2.1690,2.1692
EURNZD,20080808,065600,2.1692,2.1692,2.1691,2.1691
EURNZD,20080808,065700,2.1690,2.1690,2.1689,2.1690
EURNZD,20080808,065800,2.1690,2.1690,2.1688,2.1690
EURNZD,20080808,065900,2.1690,2.1695,2.1690,2.1695
EURNZD,20080808,070000,2.1695,2.1695,2.1692,2.1692
EURNZD,20080808,070100,2.1690,2.1690,2.1686,2.1686
EURNZD,20080808,070200,2.1685,2.1685,2.1681,2.1682
EURNZD,20080808,070300,2.1679,2.1681,2.1678,2.1681
EURNZD,20080808,070400,2.1681,2.1681,2.1681,2.1681
EURNZD,20080808,070500,2.1682,2.1686,2.1682,2.1686
EURNZD,20080808,070600,2.1687,2.1691,2.1687,2.1691
EURNZD,20080808,070700,2.1692,2.1692,2.1691,2.1692
EURNZD,20080808,070800,2.1693,2.1694,2.1692,2.1692
EURNZD,20080808,070900,2.1690,2.1690,2.1665,2.1669
EURNZD,20080808,071000,2.1672,2.1678,2.1672,2.1675
EURNZD,20080808,071100,2.1673,2.1674,2.1670,2.1674
EURNZD,20080808,071200,2.1678,2.1678,2.1674,2.1674
EURNZD,20080808,071300,2.1672,2.1678,2.1672,2.1678
EURNZD,20080808,071400,2.1679,2.1679,2.1676,2.1676
EURNZD,20080808,071500,2.1676,2.1676,2.1669,2.1669
EURNZD,20080808,071600,2.1667,2.1677,2.1667,2.1677
EURNZD,20080808,071700,2.1675,2.1675,2.1669,2.1669
EURNZD,20080808,071800,2.1668,2.1668,2.1662,2.1662
EURNZD,20080808,071900,2.1664,2.1664,2.1664,2.1664
EURNZD,20080808,072000,2.1665,2.1670,2.1665,2.1670
EURNZD,20080808,072100,2.1672,2.1672,2.1668,2.1668
EURNZD,20080808,072200,2.1667,2.1667,2.1663,2.1663
EURNZD,20080808,072300,2.1662,2.1662,2.1660,2.1660
EURNZD,20080808,072400,2.1658,2.1658,2.1647,2.1648
EURNZD,20080808,072500,2.1649,2.1660,2.1649,2.1660
EURNZD,20080808,072600,2.1661,2.1661,2.1658,2.1658
EURNZD,20080808,072700,2.1658,2.1658,2.1653,2.1653
EURNZD,20080808,072800,2.1651,2.1653,2.1651,2.1651
EURNZD,20080808,072900,2.1650,2.1654,2.1650,2.1651
EURNZD,20080808,073000,2.1650,2.1650,2.1646,2.1650
EURNZD,20080808,073100,2.1653,2.1657,2.1653,2.1654
EURNZD,20080808,073200,2.1655,2.1655,2.1655,2.1655
EURNZD,20080808,073300,2.1655,2.1655,2.1655,2.1655
EURNZD,20080808,073400,2.1655,2.1655,2.1655,2.1655
EURNZD,20080808,073500,2.1655,2.1657,2.1655,2.1655
EURNZD,20080808,073600,2.1654,2.1654,2.1653,2.1653
EURNZD,20080808,073700,2.1651,2.1652,2.1651,2.1652
EURNZD,20080808,073800,2.1651,2.1653,2.1651,2.1653
EURNZD,20080808,073900,2.1655,2.1658,2.1655,2.1657
EURNZD,20080808,074000,2.1656,2.1656,2.1655,2.1656
EURNZD,20080808,074100,2.1657,2.1657,2.1654,2.1655
EURNZD,20080808,074200,2.1656,2.1656,2.1655,2.1655
EURNZD,20080808,074300,2.1655,2.1655,2.1653,2.1653
EURNZD,20080808,074400,2.1654,2.1662,2.1654,2.1662
EURNZD,20080808,074500,2.1663,2.1663,2.1658,2.1658
EURNZD,20080808,074600,2.1658,2.1658,2.1657,2.1657
EURNZD,20080808,074700,2.1657,2.1657,2.1657,2.1657
EURNZD,20080808,074800,2.1655,2.1655,2.1655,2.1655
EURNZD,20080808,074900,2.1655,2.1658,2.1655,2.1658
EURNZD,20080808,075000,2.1657,2.1657,2.1650,2.1650
EURNZD,20080808,075100,2.1649,2.1651,2.1648,2.1651
EURNZD,20080808,075200,2.1652,2.1653,2.1651,2.1651
EURNZD,20080808,075300,2.1650,2.1650,2.1646,2.1647
EURNZD,20080808,075400,2.1647,2.1647,2.1647,2.1647
EURNZD,20080808,075500,2.1644,2.1653,2.1641,2.1651
EURNZD,20080808,075600,2.1650,2.1669,2.1650,2.1664
EURNZD,20080808,075700,2.1669,2.1673,2.1665,2.1665
EURNZD,20080808,075800,2.1667,2.1668,2.1667,2.1667
EURNZD,20080808,075900,2.1670,2.1672,2.1670,2.1672
EURNZD,20080808,080000,2.1672,2.1672,2.1670,2.1670
EURNZD,20080808,080100,2.1671,2.1672,2.1661,2.1661
EURNZD,20080808,080200,2.1660,2.1662,2.1656,2.1662
EURNZD,20080808,080300,2.1664,2.1665,2.1664,2.1665
EURNZD,20080808,080400,2.1664,2.1664,2.1660,2.1660
EURNZD,20080808,080500,2.1661,2.1672,2.1661,2.1664
EURNZD,20080808,080600,2.1662,2.1670,2.1661,2.1670
EURNZD,20080808,080700,2.1671,2.1679,2.1671,2.1679
EURNZD,20080808,080800,2.1679,2.1680,2.1679,2.1679
EURNZD,20080808,080900,2.1678,2.1682,2.1677,2.1682
EURNZD,20080808,081000,2.1681,2.1681,2.1679,2.1679
EURNZD,20080808,081100,2.1681,2.1685,2.1681,2.1685
EURNZD,20080808,081200,2.1683,2.1684,2.1679,2.1679
EURNZD,20080808,081300,2.1678,2.1678,2.1667,2.1672
EURNZD,20080808,081400,2.1674,2.1675,2.1661,2.1661
EURNZD,20080808,081500,2.1664,2.1667,2.1661,2.1662
EURNZD,20080808,081600,2.1664,2.1668,2.1664,2.1665
EURNZD,20080808,081700,2.1665,2.1670,2.1665,2.1669
EURNZD,20080808,081800,2.1671,2.1676,2.1666,2.1666
EURNZD,20080808,081900,2.1667,2.1686,2.1667,2.1676
EURNZD,20080808,082000,2.1678,2.1678,2.1670,2.1672
EURNZD,20080808,082100,2.1675,2.1682,2.1675,2.1678
EURNZD,20080808,082200,2.1677,2.1683,2.1674,2.1683
EURNZD,20080808,082300,2.1685,2.1689,2.1685,2.1688
EURNZD,20080808,082400,2.1686,2.1689,2.1685,2.1689
EURNZD,20080808,082500,2.1690,2.1690,2.1685,2.1685
EURNZD,20080808,082600,2.1683,2.1689,2.1683,2.1689
EURNZD,20080808,082700,2.1687,2.1690,2.1681,2.1690
EURNZD,20080808,082800,2.1686,2.1686,2.1681,2.1681
EURNZD,20080808,082900,2.1681,2.1685,2.1678,2.1678
EURNZD,20080808,083000,2.1679,2.1682,2.1674,2.1674
EURNZD,20080808,083100,2.1672,2.1678,2.1672,2.1676
EURNZD,20080808,083200,2.1675,2.1675,2.1661,2.1667
EURNZD,20080808,083300,2.1674,2.1674,2.1671,2.1671
EURNZD,20080808,083400,2.1669,2.1669,2.1660,2.1662
EURNZD,20080808,083500,2.1664,2.1664,2.1661,2.1662
EURNZD,20080808,083600,2.1664,2.1664,2.1650,2.1652
EURNZD,20080808,083700,2.1655,2.1668,2.1655,2.1668
EURNZD,20080808,083800,2.1669,2.1674,2.1669,2.1674
EURNZD,20080808,083900,2.1675,2.1684,2.1675,2.1684
EURNZD,20080808,084000,2.1685,2.1685,2.1681,2.1683
EURNZD,20080808,084100,2.1682,2.1683,2.1678,2.1683
EURNZD,20080808,084200,2.1685,2.1688,2.1685,2.1686
EURNZD,20080808,084300,2.1686,2.1686,2.1685,2.1685
EURNZD,20080808,084400,2.1683,2.1683,2.1676,2.1676
EURNZD,20080808,084500,2.1675,2.1683,2.1675,2.1683
EURNZD,20080808,084600,2.1684,2.1684,2.1678,2.1678
EURNZD,20080808,084700,2.1678,2.1678,2.1675,2.1675
EURNZD,20080808,084800,2.1674,2.1674,2.1671,2.1671
EURNZD,20080808,084900,2.1668,2.1674,2.1662,2.1674
EURNZD,20080808,085000,2.1675,2.1675,2.1665,2.1665
EURNZD,20080808,085100,2.1667,2.1674,2.1667,2.1672
EURNZD,20080808,085200,2.1671,2.1671,2.1657,2.1657
EURNZD,20080808,085300,2.1658,2.1660,2.1653,2.1660
EURNZD,20080808,085400,2.1658,2.1658,2.1651,2.1651
EURNZD,20080808,085500,2.1646,2.1646,2.1639,2.1644
EURNZD,20080808,085600,2.1646,2.1646,2.1646,2.1646
EURNZD,20080808,085700,2.1645,2.1647,2.1641,2.1647
EURNZD,20080808,085800,2.1649,2.1666,2.1649,2.1666
EURNZD,20080808,085900,2.1669,2.1675,2.1669,2.1675
EURNZD,20080808,090000,2.1677,2.1686,2.1677,2.1685
EURNZD,20080808,090100,2.1683,2.1683,2.1677,2.1680
EURNZD,20080808,090200,2.1680,2.1681,2.1679,2.1679
EURNZD,20080808,090300,2.1678,2.1679,2.1667,2.1667
EURNZD,20080808,090400,2.1665,2.1665,2.1647,2.1647
EURNZD,20080808,090500,2.1645,2.1646,2.1639,2.1646
EURNZD,20080808,090600,2.1646,2.1646,2.1636,2.1636
EURNZD,20080808,090700,2.1634,2.1635,2.1633,2.1633
EURNZD,20080808,090800,2.1631,2.1633,2.1619,2.1621
EURNZD,20080808,090900,2.1622,2.1633,2.1619,2.1632
EURNZD,20080808,091000,2.1633,2.1636,2.1625,2.1625
EURNZD,20080808,091100,2.1628,2.1631,2.1628,2.1630
EURNZD,20080808,091200,2.1630,2.1638,2.1630,2.1638
EURNZD,20080808,091300,2.1637,2.1637,2.1627,2.1632
EURNZD,20080808,091400,2.1631,2.1631,2.1623,2.1623
EURNZD,20080808,091500,2.1622,2.1627,2.1622,2.1625
EURNZD,20080808,091600,2.1623,2.1623,2.1619,2.1620
EURNZD,20080808,091700,2.1620,2.1621,2.1618,2.1618
EURNZD,20080808,091800,2.1619,2.1622,2.1613,2.1619
EURNZD,20080808,091900,2.1619,2.1620,2.1618,2.1619
EURNZD,20080808,092000,2.1618,2.1618,2.1608,2.1614
EURNZD,20080808,092100,2.1615,2.1616,2.1608,2.1608
EURNZD,20080808,092200,2.1607,2.1607,2.1597,2.1602
EURNZD,20080808,092300,2.1607,2.1611,2.1601,2.1601
EURNZD,20080808,092400,2.1602,2.1607,2.1602,2.1606
EURNZD,20080808,092500,2.1607,2.1615,2.1607,2.1614
EURNZD,20080808,092600,2.1613,2.1622,2.1612,2.1621
EURNZD,20080808,092700,2.1622,2.1623,2.1621,2.1621
EURNZD,20080808,092800,2.1619,2.1619,2.1615,2.1616
EURNZD,20080808,092900,2.1618,2.1623,2.1618,2.1623
EURNZD,20080808,093000,2.1622,2.1622,2.1616,2.1620
EURNZD,20080808,093100,2.1622,2.1622,2.1618,2.1618
EURNZD,20080808,093200,2.1619,2.1623,2.1619,2.1620
EURNZD,20080808,093300,2.1619,2.1624,2.1618,2.1624
EURNZD,20080808,093400,2.1628,2.1628,2.1622,2.1623
EURNZD,20080808,093500,2.1622,2.1622,2.1615,2.1615
EURNZD,20080808,093600,2.1614,2.1616,2.1609,2.1616
EURNZD,20080808,093700,2.1617,2.1618,2.1616,2.1618
EURNZD,20080808,093800,2.1617,2.1620,2.1615,2.1618
EURNZD,20080808,093900,2.1616,2.1619,2.1616,2.1619
EURNZD,20080808,094000,2.1616,2.1616,2.1612,2.1613
EURNZD,20080808,094100,2.1614,2.1615,2.1614,2.1615
EURNZD,20080808,094200,2.1614,2.1614,2.1607,2.1607
EURNZD,20080808,094300,2.1605,2.1609,2.1600,2.1600
EURNZD,20080808,094400,2.1601,2.1602,2.1598,2.1598
EURNZD,20080808,094500,2.1597,2.1597,2.1593,2.1593
EURNZD,20080808,094600,2.1593,2.1595,2.1593,2.1595
EURNZD,20080808,094700,2.1594,2.1594,2.1590,2.1590
EURNZD,20080808,094800,2.1589,2.1597,2.1587,2.1597
EURNZD,20080808,094900,2.1598,2.1602,2.1598,2.1602
EURNZD,20080808,095000,2.1601,2.1601,2.1590,2.1593
EURNZD,20080808,095100,2.1590,2.1590,2.1586,2.1586
EURNZD,20080808,095200,2.1584,2.1586,2.1579,2.1579
EURNZD,20080808,095300,2.1581,2.1584,2.1581,2.1584
EURNZD,20080808,095400,2.1583,2.1584,2.1583,2.1584
EURNZD,20080808,095500,2.1583,2.1583,2.1573,2.1573
EURNZD,20080808,095600,2.1570,2.1574,2.1570,2.1574
EURNZD,20080808,095700,2.1573,2.1573,2.1562,2.1565
EURNZD,20080808,095800,2.1567,2.1574,2.1567,2.1574
EURNZD,20080808,095900,2.1575,2.1581,2.1575,2.1581
EURNZD,20080808,100000,2.1579,2.1580,2.1579,2.1580
EURNZD,20080808,100100,2.1579,2.1579,2.1574,2.1579
EURNZD,20080808,100200,2.1579,2.1582,2.1578,2.1582
EURNZD,20080808,100300,2.1583,2.1583,2.1579,2.1579
EURNZD,20080808,100400,2.1577,2.1579,2.1575,2.1579
EURNZD,20080808,100500,2.1580,2.1581,2.1577,2.1577
EURNZD,20080808,100600,2.1577,2.1581,2.1577,2.1580
EURNZD,20080808,100700,2.1579,2.1583,2.1579,2.1583
EURNZD,20080808,100800,2.1582,2.1582,2.1581,2.1581
EURNZD,20080808,100900,2.1581,2.1581,2.1576,2.1576
EURNZD,20080808,101000,2.1577,2.1583,2.1577,2.1582
EURNZD,20080808,101100,2.1581,2.1581,2.1578,2.1581
EURNZD,20080808,101200,2.1583,2.1584,2.1583,2.1584
EURNZD,20080808,101300,2.1584,2.1584,2.1584,2.1584
EURNZD,20080808,101400,2.1584,2.1584,2.1583,2.1584
EURNZD,20080808,101500,2.1584,2.1589,2.1583,2.1589
EURNZD,20080808,101600,2.1588,2.1589,2.1586,2.1586
EURNZD,20080808,101700,2.1586,2.1587,2.1586,2.1587
EURNZD,20080808,101800,2.1588,2.1590,2.1584,2.1584
EURNZD,20080808,101900,2.1583,2.1585,2.1583,2.1585
EURNZD,20080808,102000,2.1584,2.1585,2.1583,2.1583
EURNZD,20080808,102100,2.1585,2.1588,2.1585,2.1588
EURNZD,20080808,102200,2.1588,2.1588,2.1586,2.1587
EURNZD,20080808,102300,2.1587,2.1588,2.1583,2.1583
EURNZD,20080808,102400,2.1584,2.1584,2.1581,2.1582
EURNZD,20080808,102500,2.1584,2.1589,2.1583,2.1588
EURNZD,20080808,102600,2.1586,2.1586,2.1577,2.1577
EURNZD,20080808,102700,2.1579,2.1583,2.1579,2.1583
EURNZD,20080808,102800,2.1581,2.1584,2.1581,2.1584
EURNZD,20080808,102900,2.1583,2.1584,2.1580,2.1584
EURNZD,20080808,103000,2.1585,2.1585,2.1583,2.1583
EURNZD,20080808,103100,2.1583,2.1583,2.1581,2.1581
EURNZD,20080808,103200,2.1583,2.1587,2.1575,2.1575
EURNZD,20080808,103300,2.1574,2.1577,2.1569,2.1577
EURNZD,20080808,103400,2.1579,2.1590,2.1579,2.1588
EURNZD,20080808,103500,2.1587,2.1587,2.1582,2.1586
EURNZD,20080808,103600,2.1586,2.1590,2.1584,2.1590
EURNZD,20080808,103700,2.1590,2.1593,2.1590,2.1593
EURNZD,20080808,103800,2.1594,2.1596,2.1594,2.1596
EURNZD,20080808,103900,2.1597,2.1597,2.1594,2.1594
EURNZD,20080808,104000,2.1597,2.1604,2.1597,2.1604
EURNZD,20080808,104100,2.1603,2.1604,2.1602,2.1604
EURNZD,20080808,104200,2.1605,2.1605,2.1604,2.1604
EURNZD,20080808,104300,2.1602,2.1602,2.1598,2.1600
EURNZD,20080808,104400,2.1600,2.1600,2.1598,2.1598
EURNZD,20080808,104500,2.1597,2.1602,2.1597,2.1602
EURNZD,20080808,104600,2.1604,2.1609,2.1604,2.1609
EURNZD,20080808,104700,2.1611,2.1611,2.1609,2.1609
EURNZD,20080808,104800,2.1608,2.1608,2.1605,2.1605
EURNZD,20080808,104900,2.1607,2.1609,2.1604,2.1609
EURNZD,20080808,105000,2.1608,2.1608,2.1602,2.1602
EURNZD,20080808,105100,2.1602,2.1606,2.1597,2.1597
EURNZD,20080808,105200,2.1595,2.1601,2.1595,2.1601
EURNZD,20080808,105300,2.1601,2.1601,2.1592,2.1592
EURNZD,20080808,105400,2.1591,2.1595,2.1591,2.1595
EURNZD,20080808,105500,2.1597,2.1600,2.1597,2.1600
EURNZD,20080808,105600,2.1601,2.1601,2.1600,2.1600
EURNZD,20080808,105700,2.1601,2.1602,2.1597,2.1597
EURNZD,20080808,105800,2.1594,2.1595,2.1593,2.1595
EURNZD,20080808,105900,2.1597,2.1597,2.1593,2.1593
EURNZD,20080808,110000,2.1592,2.1595,2.1590,2.1594
EURNZD,20080808,110100,2.1593,2.1593,2.1590,2.1590
EURNZD,20080808,110200,2.1590,2.1590,2.1590,2.1590
EURNZD,20080808,110300,2.1591,2.1593,2.1591,2.1593
EURNZD,20080808,110400,2.1593,2.1593,2.1583,2.1583
EURNZD,20080808,110500,2.1584,2.1586,2.1581,2.1581
EURNZD,20080808,110600,2.1583,2.1583,2.1580,2.1583
EURNZD,20080808,110700,2.1584,2.1585,2.1583,2.1583
EURNZD,20080808,110800,2.1581,2.1581,2.1573,2.1573
EURNZD,20080808,110900,2.1572,2.1572,2.1570,2.1570
EURNZD,20080808,111000,2.1570,2.1571,2.1569,2.1571
EURNZD,20080808,111100,2.1570,2.1572,2.1570,2.1570
EURNZD,20080808,111200,2.1572,2.1572,2.1567,2.1567
EURNZD,20080808,111300,2.1566,2.1567,2.1565,2.1567
EURNZD,20080808,111400,2.1567,2.1567,2.1566,2.1567
EURNZD,20080808,111500,2.1569,2.1571,2.1569,2.1571
EURNZD,20080808,111600,2.1571,2.1572,2.1570,2.1570
EURNZD,20080808,111700,2.1572,2.1572,2.1572,2.1572
EURNZD,20080808,111800,2.1574,2.1574,2.1570,2.1570
EURNZD,20080808,111900,2.1568,2.1568,2.1566,2.1566
EURNZD,20080808,112000,2.1565,2.1568,2.1565,2.1568
EURNZD,20080808,112100,2.1568,2.1570,2.1568,2.1569
EURNZD,20080808,112200,2.1568,2.1568,2.1556,2.1556
EURNZD,20080808,112300,2.1556,2.1564,2.1556,2.1564
EURNZD,20080808,112400,2.1565,2.1566,2.1565,2.1565
EURNZD,20080808,112500,2.1563,2.1563,2.1559,2.1559
EURNZD,20080808,112600,2.1560,2.1565,2.1560,2.1564
EURNZD,20080808,112700,2.1563,2.1563,2.1562,2.1562
EURNZD,20080808,112800,2.1562,2.1567,2.1558,2.1562
EURNZD,20080808,112900,2.1561,2.1566,2.1561,2.1566
EURNZD,20080808,113000,2.1565,2.1566,2.1562,2.1566
EURNZD,20080808,113100,2.1567,2.1567,2.1563,2.1565
EURNZD,20080808,113200,2.1565,2.1565,2.1561,2.1561
EURNZD,20080808,113300,2.1562,2.1562,2.1560,2.1560
EURNZD,20080808,113400,2.1560,2.1562,2.1559,2.1559
EURNZD,20080808,113500,2.1559,2.1569,2.1559,2.1569
EURNZD,20080808,113600,2.1570,2.1576,2.1568,2.1576
EURNZD,20080808,113700,2.1578,2.1578,2.1576,2.1577
EURNZD,20080808,113800,2.1579,2.1579,2.1577,2.1577
EURNZD,20080808,113900,2.1576,2.1576,2.1567,2.1567
EURNZD,20080808,114000,2.1565,2.1567,2.1565,2.1567
EURNZD,20080808,114100,2.1566,2.1566,2.1551,2.1552
EURNZD,20080808,114200,2.1553,2.1555,2.1552,2.1555
EURNZD,20080808,114300,2.1552,2.1552,2.1542,2.1544
EURNZD,20080808,114400,2.1546,2.1547,2.1546,2.1547
EURNZD,20080808,114500,2.1546,2.1546,2.1544,2.1545
EURNZD,20080808,114600,2.1546,2.1557,2.1546,2.1557
EURNZD,20080808,114700,2.1558,2.1562,2.1558,2.1561
EURNZD,20080808,114800,2.1560,2.1560,2.1558,2.1558
EURNZD,20080808,114900,2.1556,2.1558,2.1555,2.1555
EURNZD,20080808,115000,2.1554,2.1554,2.1544,2.1549
EURNZD,20080808,115100,2.1550,2.1555,2.1550,2.1554
EURNZD,20080808,115200,2.1553,2.1558,2.1553,2.1553
EURNZD,20080808,115300,2.1556,2.1565,2.1556,2.1565
EURNZD,20080808,115400,2.1563,2.1567,2.1563,2.1567
EURNZD,20080808,115500,2.1568,2.1577,2.1567,2.1577
EURNZD,20080808,115600,2.1580,2.1580,2.1576,2.1576
EURNZD,20080808,115700,2.1577,2.1577,2.1577,2.1577
EURNZD,20080808,115800,2.1578,2.1579,2.1578,2.1579
EURNZD,20080808,115900,2.1579,2.1581,2.1579,2.1581
EURNZD,20080808,120000,2.1581,2.1586,2.1581,2.1583
EURNZD,20080808,120100,2.1582,2.1586,2.1582,2.1586
EURNZD,20080808,120200,2.1586,2.1586,2.1579,2.1584
EURNZD,20080808,120300,2.1585,2.1586,2.1584,2.1584
EURNZD,20080808,120400,2.1585,2.1589,2.1580,2.1583
EURNZD,20080808,120500,2.1581,2.1581,2.1567,2.1572
EURNZD,20080808,120600,2.1573,2.1577,2.1569,2.1577
EURNZD,20080808,120700,2.1580,2.1581,2.1577,2.1577
EURNZD,20080808,120800,2.1576,2.1576,2.1574,2.1574
EURNZD,20080808,120900,2.1575,2.1576,2.1575,2.1576
EURNZD,20080808,121000,2.1574,2.1574,2.1569,2.1569
EURNZD,20080808,121100,2.1567,2.1573,2.1567,2.1573
EURNZD,20080808,121200,2.1572,2.1584,2.1572,2.1584
EURNZD,20080808,121300,2.1586,2.1586,2.1577,2.1580
EURNZD,20080808,121400,2.1583,2.1586,2.1583,2.1585
EURNZD,20080808,121500,2.1585,2.1588,2.1585,2.1588
EURNZD,20080808,121600,2.1587,2.1587,2.1582,2.1582
EURNZD,20080808,121700,2.1579,2.1580,2.1579,2.1579
EURNZD,20080808,121800,2.1579,2.1579,2.1576,2.1576
EURNZD,20080808,121900,2.1573,2.1573,2.1572,2.1573
EURNZD,20080808,122000,2.1574,2.1580,2.1574,2.1580
EURNZD,20080808,122100,2.1581,2.1582,2.1579,2.1582
EURNZD,20080808,122200,2.1587,2.1590,2.1587,2.1587
EURNZD,20080808,122300,2.1586,2.1588,2.1586,2.1588
EURNZD,20080808,122400,2.1588,2.1591,2.1587,2.1587
EURNZD,20080808,122500,2.1585,2.1585,2.1579,2.1579
EURNZD,20080808,122600,2.1580,2.1581,2.1573,2.1573
EURNZD,20080808,122700,2.1570,2.1570,2.1562,2.1562
EURNZD,20080808,122800,2.1563,2.1565,2.1563,2.1565
EURNZD,20080808,122900,2.1563,2.1580,2.1562,2.1580
EURNZD,20080808,123000,2.1579,2.1579,2.1570,2.1570
EURNZD,20080808,123100,2.1573,2.1587,2.1573,2.1587
EURNZD,20080808,123200,2.1590,2.1590,2.1582,2.1582
EURNZD,20080808,123300,2.1581,2.1581,2.1578,2.1580
EURNZD,20080808,123400,2.1578,2.1583,2.1576,2.1579
EURNZD,20080808,123500,2.1577,2.1577,2.1573,2.1573
EURNZD,20080808,123600,2.1572,2.1572,2.1569,2.1571
EURNZD,20080808,123700,2.1570,2.1577,2.1569,2.1577
EURNZD,20080808,123800,2.1578,2.1579,2.1576,2.1576
EURNZD,20080808,123900,2.1574,2.1574,2.1567,2.1571
EURNZD,20080808,124000,2.1569,2.1572,2.1569,2.1569
EURNZD,20080808,124100,2.1571,2.1572,2.1570,2.1570
EURNZD,20080808,124200,2.1569,2.1572,2.1569,2.1572
EURNZD,20080808,124300,2.1573,2.1574,2.1554,2.1554
EURNZD,20080808,124400,2.1535,2.1546,2.1531,2.1546
EURNZD,20080808,124500,2.1548,2.1551,2.1541,2.1542
EURNZD,20080808,124600,2.1544,2.1549,2.1544,2.1549
EURNZD,20080808,124700,2.1547,2.1547,2.1541,2.1542
EURNZD,20080808,124800,2.1543,2.1545,2.1538,2.1538
EURNZD,20080808,124900,2.1537,2.1541,2.1537,2.1541
EURNZD,20080808,125000,2.1539,2.1545,2.1539,2.1540
EURNZD,20080808,125100,2.1541,2.1560,2.1541,2.1558
EURNZD,20080808,125200,2.1556,2.1558,2.1549,2.1558
EURNZD,20080808,125300,2.1560,2.1563,2.1556,2.1556
EURNZD,20080808,125400,2.1556,2.1558,2.1555,2.1558
EURNZD,20080808,125500,2.1556,2.1558,2.1555,2.1555
EURNZD,20080808,125600,2.1554,2.1554,2.1549,2.1552
EURNZD,20080808,125700,2.1553,2.1553,2.1549,2.1549
EURNZD,20080808,125800,2.1549,2.1554,2.1549,2.1554
EURNZD,20080808,125900,2.1555,2.1555,2.1555,2.1555
EURNZD,20080808,130000,2.1553,2.1553,2.1547,2.1547
EURNZD,20080808,130100,2.1546,2.1547,2.1544,2.1547
EURNZD,20080808,130200,2.1548,2.1556,2.1548,2.1556
EURNZD,20080808,130300,2.1556,2.1562,2.1556,2.1562
EURNZD,20080808,130400,2.1562,2.1562,2.1562,2.1562
EURNZD,20080808,130500,2.1562,2.1562,2.1557,2.1557
EURNZD,20080808,130600,2.1555,2.1555,2.1553,2.1554
EURNZD,20080808,130700,2.1555,2.1557,2.1553,2.1553
EURNZD,20080808,130800,2.1552,2.1552,2.1544,2.1549
EURNZD,20080808,130900,2.1551,2.1556,2.1550,2.1555
EURNZD,20080808,131000,2.1554,2.1554,2.1549,2.1551
EURNZD,20080808,131100,2.1552,2.1553,2.1544,2.1544
EURNZD,20080808,131200,2.1543,2.1545,2.1542,2.1545
EURNZD,20080808,131300,2.1544,2.1547,2.1544,2.1546
EURNZD,20080808,131400,2.1545,2.1545,2.1544,2.1545
EURNZD,20080808,131500,2.1546,2.1546,2.1538,2.1538
EURNZD,20080808,131600,2.1537,2.1537,2.1527,2.1527
EURNZD,20080808,131700,2.1525,2.1525,2.1522,2.1523
EURNZD,20080808,131800,2.1521,2.1521,2.1514,2.1514
EURNZD,20080808,131900,2.1513,2.1513,2.1510,2.1513
EURNZD,20080808,132000,2.1511,2.1511,2.1503,2.1503
EURNZD,20080808,132100,2.1503,2.1503,2.1497,2.1500
EURNZD,20080808,132200,2.1501,2.1502,2.1496,2.1498
EURNZD,20080808,132300,2.1497,2.1497,2.1485,2.1492
EURNZD,20080808,132400,2.1493,2.1496,2.1490,2.1490
EURNZD,20080808,132500,2.1492,2.1493,2.1489,2.1489
EURNZD,20080808,132600,2.1489,2.1489,2.1485,2.1485
EURNZD,20080808,132700,2.1483,2.1486,2.1483,2.1485
EURNZD,20080808,132800,2.1485,2.1485,2.1480,2.1482
EURNZD,20080808,132900,2.1481,2.1481,2.1479,2.1479
EURNZD,20080808,133000,2.1481,2.1481,2.1472,2.1472
EURNZD,20080808,133100,2.1472,2.1484,2.1472,2.1484
EURNZD,20080808,133200,2.1485,2.1491,2.1482,2.1482
EURNZD,20080808,133300,2.1482,2.1484,2.1477,2.1477
EURNZD,20080808,133400,2.1477,2.1481,2.1477,2.1481
EURNZD,20080808,133500,2.1483,2.1490,2.1483,2.1488
EURNZD,20080808,133600,2.1487,2.1487,2.1485,2.1485
EURNZD,20080808,133700,2.1486,2.1491,2.1486,2.1486
EURNZD,20080808,133800,2.1489,2.1491,2.1489,2.1489
EURNZD,20080808,133900,2.1488,2.1488,2.1482,2.1482
EURNZD,20080808,134000,2.1480,2.1480,2.1477,2.1477
EURNZD,20080808,134100,2.1476,2.1476,2.1468,2.1468
EURNZD,20080808,134200,2.1465,2.1474,2.1460,2.1474
EURNZD,20080808,134300,2.1472,2.1475,2.1472,2.1475
EURNZD,20080808,134400,2.1472,2.1472,2.1470,2.1470
EURNZD,20080808,134500,2.1469,2.1469,2.1463,2.1463
EURNZD,20080808,134600,2.1461,2.1463,2.1461,2.1461
EURNZD,20080808,134700,2.1460,2.1465,2.1460,2.1462
EURNZD,20080808,134800,2.1461,2.1466,2.1461,2.1464
EURNZD,20080808,134900,2.1462,2.1465,2.1462,2.1465
EURNZD,20080808,135000,2.1465,2.1466,2.1465,2.1465
EURNZD,20080808,135100,2.1465,2.1465,2.1460,2.1460
EURNZD,20080808,135200,2.1462,2.1465,2.1462,2.1465
EURNZD,20080808,135300,2.1464,2.1464,2.1449,2.1449
EURNZD,20080808,135400,2.1446,2.1446,2.1442,2.1443
EURNZD,20080808,135500,2.1442,2.1444,2.1442,2.1442
EURNZD,20080808,135600,2.1442,2.1446,2.1442,2.1443
EURNZD,20080808,135700,2.1445,2.1445,2.1432,2.1432
EURNZD,20080808,135800,2.1430,2.1434,2.1429,2.1429
EURNZD,20080808,135900,2.1428,2.1428,2.1420,2.1423
EURNZD,20080808,140000,2.1424,2.1434,2.1423,2.1432
EURNZD,20080808,140100,2.1431,2.1433,2.1429,2.1433
EURNZD,20080808,140200,2.1431,2.1433,2.1430,2.1430
EURNZD,20080808,140300,2.1432,2.1432,2.1428,2.1428
EURNZD,20080808,140400,2.1428,2.1428,2.1428,2.1428
EURNZD,20080808,140500,2.1426,2.1426,2.1420,2.1420
EURNZD,20080808,140600,2.1419,2.1419,2.1407,2.1407
EURNZD,20080808,140700,2.1408,2.1421,2.1408,2.1421
EURNZD,20080808,140800,2.1419,2.1419,2.1418,2.1418
EURNZD,20080808,140900,2.1417,2.1417,2.1409,2.1409
EURNZD,20080808,141000,2.1411,2.1411,2.1407,2.1407
EURNZD,20080808,141100,2.1407,2.1407,2.1404,2.1404
EURNZD,20080808,141200,2.1405,2.1407,2.1400,2.1400
EURNZD,20080808,141300,2.1401,2.1401,2.1398,2.1398
EURNZD,20080808,141400,2.1397,2.1399,2.1397,2.1397
EURNZD,20080808,141500,2.1397,2.1397,2.1393,2.1393
EURNZD,20080808,141600,2.1391,2.1391,2.1386,2.1390
EURNZD,20080808,141700,2.1392,2.1398,2.1392,2.1397
EURNZD,20080808,141800,2.1397,2.1397,2.1392,2.1397
EURNZD,20080808,141900,2.1399,2.1411,2.1399,2.1411
EURNZD,20080808,142000,2.1408,2.1414,2.1397,2.1412
EURNZD,20080808,142100,2.1410,2.1410,2.1407,2.1408
EURNZD,20080808,142200,2.1409,2.1411,2.1398,2.1403
EURNZD,20080808,142300,2.1404,2.1409,2.1401,2.1409
EURNZD,20080808,142400,2.1407,2.1407,2.1405,2.1405
EURNZD,20080808,142500,2.1411,2.1414,2.1411,2.1411
EURNZD,20080808,142600,2.1411,2.1414,2.1411,2.1414
EURNZD,20080808,142700,2.1416,2.1422,2.1416,2.1418
EURNZD,20080808,142800,2.1419,2.1421,2.1419,2.1421
EURNZD,20080808,142900,2.1423,2.1423,2.1414,2.1414
EURNZD,20080808,143000,2.1413,2.1415,2.1412,2.1415
EURNZD,20080808,143100,2.1417,2.1422,2.1417,2.1419
EURNZD,20080808,143200,2.1418,2.1418,2.1408,2.1409
EURNZD,20080808,143300,2.1410,2.1415,2.1410,2.1415
EURNZD,20080808,143400,2.1417,2.1421,2.1417,2.1418
EURNZD,20080808,143500,2.1417,2.1417,2.1408,2.1408
EURNZD,20080808,143600,2.1409,2.1426,2.1407,2.1426
EURNZD,20080808,143700,2.1428,2.1432,2.1428,2.1432
EURNZD,20080808,143800,2.1434,2.1443,2.1432,2.1442
EURNZD,20080808,143900,2.1440,2.1457,2.1437,2.1457
EURNZD,20080808,144000,2.1458,2.1459,2.1456,2.1457
EURNZD,20080808,144100,2.1455,2.1458,2.1448,2.1457
EURNZD,20080808,144200,2.1457,2.1458,2.1457,2.1458
EURNZD,20080808,144300,2.1455,2.1464,2.1454,2.1463
EURNZD,20080808,144400,2.1465,2.1474,2.1447,2.1447
EURNZD,20080808,144500,2.1450,2.1451,2.1435,2.1442
EURNZD,20080808,144600,2.1443,2.1443,2.1437,2.1440
EURNZD,20080808,144700,2.1442,2.1446,2.1442,2.1446
EURNZD,20080808,144800,2.1449,2.1453,2.1447,2.1450
EURNZD,20080808,144900,2.1451,2.1453,2.1441,2.1450
EURNZD,20080808,145000,2.1446,2.1453,2.1442,2.1453
EURNZD,20080808,145100,2.1455,2.1458,2.1453,2.1453
EURNZD,20080808,145200,2.1451,2.1452,2.1451,2.1451
EURNZD,20080808,145300,2.1449,2.1459,2.1449,2.1455
EURNZD,20080808,145400,2.1456,2.1462,2.1456,2.1460
EURNZD,20080808,145500,2.1457,2.1457,2.1446,2.1446
EURNZD,20080808,145600,2.1444,2.1454,2.1443,2.1454
EURNZD,20080808,145700,2.1456,2.1458,2.1453,2.1453
EURNZD,20080808,145800,2.1454,2.1456,2.1453,2.1453
EURNZD,20080808,145900,2.1454,2.1460,2.1454,2.1454
EURNZD,20080808,150000,2.1453,2.1456,2.1449,2.1454
EURNZD,20080808,150100,2.1453,2.1457,2.1453,2.1457
EURNZD,20080808,150200,2.1456,2.1457,2.1456,2.1457
EURNZD,20080808,150300,2.1458,2.1458,2.1456,2.1457
EURNZD,20080808,150400,2.1458,2.1458,2.1450,2.1450
EURNZD,20080808,150500,2.1451,2.1460,2.1451,2.1460
EURNZD,20080808,150600,2.1461,2.1464,2.1461,2.1463
EURNZD,20080808,150700,2.1461,2.1461,2.1458,2.1458
EURNZD,20080808,150800,2.1458,2.1458,2.1457,2.1458
EURNZD,20080808,150900,2.1459,2.1460,2.1459,2.1460
EURNZD,20080808,151000,2.1461,2.1480,2.1461,2.1480
EURNZD,20080808,151100,2.1481,2.1481,2.1477,2.1481
EURNZD,20080808,151200,2.1477,2.1477,2.1471,2.1473
EURNZD,20080808,151300,2.1474,2.1476,2.1471,2.1476
EURNZD,20080808,151400,2.1477,2.1478,2.1477,2.1478
EURNZD,20080808,151500,2.1480,2.1481,2.1459,2.1465
EURNZD,20080808,151600,2.1464,2.1464,2.1459,2.1460
EURNZD,20080808,151700,2.1458,2.1458,2.1455,2.1455
EURNZD,20080808,151800,2.1453,2.1453,2.1446,2.1450
EURNZD,20080808,151900,2.1449,2.1449,2.1437,2.1445
EURNZD,20080808,152000,2.1448,2.1458,2.1448,2.1454
EURNZD,20080808,152100,2.1452,2.1452,2.1444,2.1444
EURNZD,20080808,152200,2.1442,2.1442,2.1439,2.1439
EURNZD,20080808,152300,2.1437,2.1438,2.1437,2.1438
EURNZD,20080808,152400,2.1437,2.1437,2.1433,2.1437
EURNZD,20080808,152500,2.1435,2.1435,2.1435,2.1435
EURNZD,20080808,152600,2.1437,2.1437,2.1431,2.1431
EURNZD,20080808,152700,2.1429,2.1429,2.1405,2.1405
EURNZD,20080808,152800,2.1407,2.1408,2.1406,2.1407
EURNZD,20080808,152900,2.1406,2.1421,2.1406,2.1416
EURNZD,20080808,153000,2.1414,2.1414,2.1393,2.1393
EURNZD,20080808,153100,2.1394,2.1404,2.1394,2.1404
EURNZD,20080808,153200,2.1405,2.1405,2.1395,2.1400
EURNZD,20080808,153300,2.1400,2.1401,2.1397,2.1401
EURNZD,20080808,153400,2.1402,2.1402,2.1398,2.1398
EURNZD,20080808,153500,2.1398,2.1398,2.1393,2.1393
EURNZD,20080808,153600,2.1394,2.1397,2.1394,2.1395
EURNZD,20080808,153700,2.1395,2.1395,2.1394,2.1394
EURNZD,20080808,153800,2.1395,2.1399,2.1395,2.1399
EURNZD,20080808,153900,2.1399,2.1399,2.1399,2.1399
EURNZD,20080808,154000,2.1398,2.1398,2.1396,2.1396
EURNZD,20080808,154100,2.1394,2.1394,2.1391,2.1391
EURNZD,20080808,154200,2.1391,2.1395,2.1391,2.1395
EURNZD,20080808,154300,2.1395,2.1398,2.1395,2.1398
EURNZD,20080808,154400,2.1400,2.1400,2.1398,2.1398
EURNZD,20080808,154500,2.1397,2.1397,2.1390,2.1391
EURNZD,20080808,154600,2.1392,2.1397,2.1392,2.1395
EURNZD,20080808,154700,2.1397,2.1398,2.1393,2.1397
EURNZD,20080808,154800,2.1395,2.1398,2.1395,2.1398
EURNZD,20080808,154900,2.1399,2.1400,2.1396,2.1400
EURNZD,20080808,155000,2.1399,2.1401,2.1395,2.1398
EURNZD,20080808,155100,2.1400,2.1402,2.1400,2.1401
EURNZD,20080808,155200,2.1400,2.1412,2.1400,2.1412
EURNZD,20080808,155300,2.1414,2.1416,2.1412,2.1416
EURNZD,20080808,155400,2.1419,2.1421,2.1404,2.1409
EURNZD,20080808,155500,2.1410,2.1416,2.1410,2.1414
EURNZD,20080808,155600,2.1415,2.1423,2.1415,2.1423
EURNZD,20080808,155700,2.1425,2.1428,2.1425,2.1428
EURNZD,20080808,155800,2.1427,2.1428,2.1421,2.1428
EURNZD,20080808,155900,2.1429,2.1429,2.1419,2.1426
EURNZD,20080808,160000,2.1429,2.1436,2.1428,2.1436
EURNZD,20080808,160100,2.1437,2.1442,2.1437,2.1442
EURNZD,20080808,160200,2.1438,2.1438,2.1416,2.1426
EURNZD,20080808,160300,2.1428,2.1436,2.1428,2.1436
EURNZD,20080808,160400,2.1437,2.1449,2.1437,2.1440
EURNZD,20080808,160500,2.1435,2.1435,2.1423,2.1423
EURNZD,20080808,160600,2.1421,2.1425,2.1416,2.1416
EURNZD,20080808,160700,2.1411,2.1418,2.1408,2.1418
EURNZD,20080808,160800,2.1419,2.1420,2.1407,2.1407
EURNZD,20080808,160900,2.1409,2.1410,2.1404,2.1404
EURNZD,20080808,161000,2.1403,2.1404,2.1400,2.1404
EURNZD,20080808,161100,2.1405,2.1415,2.1405,2.1415
EURNZD,20080808,161200,2.1416,2.1417,2.1413,2.1413
EURNZD,20080808,161300,2.1412,2.1412,2.1402,2.1402
EURNZD,20080808,161400,2.1403,2.1406,2.1403,2.1406
EURNZD,20080808,161500,2.1408,2.1414,2.1408,2.1414
EURNZD,20080808,161600,2.1414,2.1415,2.1411,2.1415
EURNZD,20080808,161700,2.1416,2.1416,2.1411,2.1414
EURNZD,20080808,161800,2.1415,2.1418,2.1415,2.1418
EURNZD,20080808,161900,2.1418,2.1422,2.1418,2.1422
EURNZD,20080808,162000,2.1423,2.1432,2.1423,2.1432
EURNZD,20080808,162100,2.1435,2.1438,2.1408,2.1408
EURNZD,20080808,162200,2.1407,2.1407,2.1395,2.1395
EURNZD,20080808,162300,2.1397,2.1404,2.1397,2.1403
EURNZD,20080808,162400,2.1402,2.1403,2.1393,2.1393
EURNZD,20080808,162500,2.1391,2.1400,2.1391,2.1400
EURNZD,20080808,162600,2.1401,2.1405,2.1397,2.1397
EURNZD,20080808,162700,2.1396,2.1402,2.1390,2.1390
EURNZD,20080808,162800,2.1390,2.1395,2.1388,2.1388
EURNZD,20080808,162900,2.1390,2.1391,2.1390,2.1391
EURNZD,20080808,163000,2.1389,2.1389,2.1370,2.1371
EURNZD,20080808,163100,2.1373,2.1384,2.1373,2.1380
EURNZD,20080808,163200,2.1377,2.1377,2.1362,2.1362
EURNZD,20080808,163300,2.1362,2.1362,2.1352,2.1356
EURNZD,20080808,163400,2.1355,2.1355,2.1351,2.1352
EURNZD,20080808,163500,2.1351,2.1351,2.1342,2.1342
EURNZD,20080808,163600,2.1343,2.1344,2.1341,2.1342
EURNZD,20080808,163700,2.1344,2.1344,2.1335,2.1337
EURNZD,20080808,163800,2.1338,2.1342,2.1338,2.1338
EURNZD,20080808,163900,2.1339,2.1341,2.1338,2.1338
EURNZD,20080808,164000,2.1339,2.1349,2.1339,2.1346
EURNZD,20080808,164100,2.1349,2.1353,2.1348,2.1348
EURNZD,20080808,164200,2.1350,2.1354,2.1347,2.1347
EURNZD,20080808,164300,2.1345,2.1345,2.1339,2.1339
EURNZD,20080808,164400,2.1338,2.1338,2.1323,2.1323
EURNZD,20080808,164500,2.1327,2.1333,2.1327,2.1333
EURNZD,20080808,164600,2.1335,2.1336,2.1330,2.1331
EURNZD,20080808,164700,2.1330,2.1337,2.1330,2.1337
EURNZD,20080808,164800,2.1338,2.1338,2.1338,2.1338
EURNZD,20080808,164900,2.1338,2.1338,2.1337,2.1337
EURNZD,20080808,165000,2.1338,2.1338,2.1338,2.1338
EURNZD,20080808,165100,2.1338,2.1338,2.1335,2.1335
EURNZD,20080808,165200,2.1335,2.1341,2.1335,2.1341
EURNZD,20080808,165300,2.1342,2.1342,2.1337,2.1337
EURNZD,20080808,165400,2.1338,2.1342,2.1338,2.1341
EURNZD,20080808,165500,2.1340,2.1340,2.1335,2.1335
EURNZD,20080808,165600,2.1335,2.1338,2.1335,2.1337
EURNZD,20080808,165700,2.1338,2.1342,2.1338,2.1341
EURNZD,20080808,165800,2.1343,2.1349,2.1343,2.1349
EURNZD,20080808,165900,2.1351,2.1353,2.1348,2.1349
EURNZD,20080808,170000,2.1345,2.1348,2.1343,2.1348
EURNZD,20080808,170100,2.1351,2.1351,2.1347,2.1348
EURNZD,20080808,170200,2.1347,2.1359,2.1347,2.1359
EURNZD,20080808,170300,2.1360,2.1362,2.1360,2.1360
EURNZD,20080808,170400,2.1358,2.1358,2.1356,2.1356
EURNZD,20080808,170500,2.1358,2.1358,2.1356,2.1357
EURNZD,20080808,170600,2.1359,2.1359,2.1348,2.1348
EURNZD,20080808,170700,2.1348,2.1351,2.1348,2.1351
EURNZD,20080808,170800,2.1351,2.1351,2.1348,2.1348
EURNZD,20080808,170900,2.1348,2.1348,2.1344,2.1345
EURNZD,20080808,171000,2.1345,2.1345,2.1342,2.1342
EURNZD,20080808,171100,2.1341,2.1341,2.1338,2.1338
EURNZD,20080808,171200,2.1338,2.1339,2.1335,2.1335
EURNZD,20080808,171300,2.1334,2.1334,2.1329,2.1329
EURNZD,20080808,171400,2.1328,2.1328,2.1326,2.1327
EURNZD,20080808,171500,2.1323,2.1323,2.1321,2.1321
EURNZD,20080808,171600,2.1322,2.1326,2.1322,2.1326
EURNZD,20080808,171700,2.1325,2.1328,2.1325,2.1328
EURNZD,20080808,171800,2.1330,2.1330,2.1330,2.1330
EURNZD,20080808,171900,2.1328,2.1331,2.1328,2.1331
EURNZD,20080808,172000,2.1332,2.1335,2.1329,2.1329
EURNZD,20080808,172100,2.1328,2.1328,2.1323,2.1323
EURNZD,20080808,172200,2.1323,2.1324,2.1323,2.1324
EURNZD,20080808,172300,2.1324,2.1331,2.1323,2.1331
EURNZD,20080808,172400,2.1332,2.1344,2.1332,2.1344
EURNZD,20080808,172500,2.1345,2.1348,2.1343,2.1343
EURNZD,20080808,172600,2.1341,2.1348,2.1338,2.1339
EURNZD,20080808,172700,2.1338,2.1338,2.1334,2.1335
EURNZD,20080808,172800,2.1336,2.1344,2.1336,2.1344
EURNZD,20080808,172900,2.1344,2.1344,2.1337,2.1337
EURNZD,20080808,173000,2.1336,2.1342,2.1335,2.1342
EURNZD,20080808,173100,2.1342,2.1344,2.1341,2.1341
EURNZD,20080808,173200,2.1338,2.1338,2.1333,2.1333
EURNZD,20080808,173300,2.1332,2.1335,2.1332,2.1335
EURNZD,20080808,173400,2.1337,2.1338,2.1334,2.1335
EURNZD,20080808,173500,2.1337,2.1340,2.1334,2.1334
EURNZD,20080808,173600,2.1334,2.1334,2.1332,2.1332
EURNZD,20080808,173700,2.1331,2.1333,2.1330,2.1333
EURNZD,20080808,173800,2.1334,2.1334,2.1330,2.1330
EURNZD,20080808,173900,2.1331,2.1331,2.1321,2.1321
EURNZD,20080808,174000,2.1325,2.1327,2.1324,2.1324
EURNZD,20080808,174100,2.1323,2.1324,2.1320,2.1322
EURNZD,20080808,174200,2.1317,2.1317,2.1314,2.1314
EURNZD,20080808,174300,2.1314,2.1314,2.1309,2.1309
EURNZD,20080808,174400,2.1306,2.1306,2.1302,2.1306
EURNZD,20080808,174500,2.1307,2.1307,2.1302,2.1303
EURNZD,20080808,174600,2.1302,2.1306,2.1302,2.1306
EURNZD,20080808,174700,2.1306,2.1307,2.1305,2.1307
EURNZD,20080808,174800,2.1309,2.1313,2.1309,2.1313
EURNZD,20080808,174900,2.1313,2.1316,2.1313,2.1315
EURNZD,20080808,175000,2.1314,2.1314,2.1309,2.1310
EURNZD,20080808,175100,2.1310,2.1310,2.1303,2.1303
EURNZD,20080808,175200,2.1304,2.1312,2.1304,2.1312
EURNZD,20080808,175300,2.1313,2.1314,2.1313,2.1314
EURNZD,20080808,175400,2.1315,2.1315,2.1309,2.1309
EURNZD,20080808,175500,2.1311,2.1313,2.1311,2.1311
EURNZD,20080808,175600,2.1310,2.1310,2.1307,2.1309
EURNZD,20080808,175700,2.1310,2.1312,2.1310,2.1312
EURNZD,20080808,175800,2.1310,2.1316,2.1310,2.1316
EURNZD,20080808,175900,2.1317,2.1328,2.1317,2.1328
EURNZD,20080808,180000,2.1330,2.1344,2.1330,2.1342
EURNZD,20080808,180100,2.1344,2.1349,2.1344,2.1348
EURNZD,20080808,180200,2.1348,2.1355,2.1348,2.1355
EURNZD,20080808,180300,2.1352,2.1352,2.1351,2.1351
EURNZD,20080808,180400,2.1352,2.1352,2.1351,2.1351
EURNZD,20080808,180500,2.1352,2.1358,2.1352,2.1358
EURNZD,20080808,180600,2.1362,2.1363,2.1359,2.1360
EURNZD,20080808,180700,2.1361,2.1361,2.1357,2.1357
EURNZD,20080808,180800,2.1356,2.1357,2.1355,2.1355
EURNZD,20080808,180900,2.1353,2.1353,2.1346,2.1346
EURNZD,20080808,181000,2.1345,2.1345,2.1342,2.1342
EURNZD,20080808,181100,2.1342,2.1342,2.1342,2.1342
EURNZD,20080808,181200,2.1344,2.1344,2.1343,2.1343
EURNZD,20080808,181300,2.1342,2.1342,2.1338,2.1341
EURNZD,20080808,181400,2.1341,2.1342,2.1340,2.1340
EURNZD,20080808,181500,2.1339,2.1339,2.1337,2.1337
EURNZD,20080808,181600,2.1337,2.1341,2.1337,2.1341
EURNZD,20080808,181700,2.1340,2.1340,2.1336,2.1336
EURNZD,20080808,181800,2.1336,2.1337,2.1334,2.1335
EURNZD,20080808,181900,2.1336,2.1336,2.1333,2.1333
EURNZD,20080808,182000,2.1331,2.1331,2.1326,2.1326
EURNZD,20080808,182100,2.1323,2.1323,2.1321,2.1323
EURNZD,20080808,182200,2.1323,2.1323,2.1321,2.1322
EURNZD,20080808,182300,2.1323,2.1326,2.1323,2.1326
EURNZD,20080808,182400,2.1327,2.1334,2.1327,2.1334
EURNZD,20080808,182500,2.1335,2.1337,2.1335,2.1337
EURNZD,20080808,182600,2.1337,2.1337,2.1332,2.1332
EURNZD,20080808,182700,2.1332,2.1333,2.1331,2.1333
EURNZD,20080808,182800,2.1332,2.1332,2.1324,2.1324
EURNZD,20080808,182900,2.1324,2.1327,2.1324,2.1327
EURNZD,20080808,183000,2.1330,2.1330,2.1328,2.1328
EURNZD,20080808,183100,2.1327,2.1327,2.1321,2.1323
EURNZD,20080808,183200,2.1324,2.1326,2.1324,2.1326
EURNZD,20080808,183300,2.1327,2.1330,2.1327,2.1329
EURNZD,20080808,183400,2.1330,2.1332,2.1330,2.1331
EURNZD,20080808,183500,2.1329,2.1330,2.1329,2.1330
EURNZD,20080808,183600,2.1330,2.1331,2.1330,2.1331
EURNZD,20080808,183700,2.1331,2.1331,2.1330,2.1331
EURNZD,20080808,183800,2.1332,2.1335,2.1332,2.1335
EURNZD,20080808,183900,2.1335,2.1339,2.1335,2.1339
EURNZD,20080808,184000,2.1339,2.1339,2.1339,2.1339
EURNZD,20080808,184100,2.1338,2.1338,2.1337,2.1337
EURNZD,20080808,184200,2.1339,2.1342,2.1339,2.1342
EURNZD,20080808,184300,2.1342,2.1349,2.1342,2.1349
EURNZD,20080808,184400,2.1350,2.1351,2.1350,2.1350
EURNZD,20080808,184500,2.1348,2.1348,2.1343,2.1343
EURNZD,20080808,184600,2.1341,2.1346,2.1341,2.1346
EURNZD,20080808,184700,2.1347,2.1347,2.1339,2.1341
EURNZD,20080808,184800,2.1340,2.1340,2.1326,2.1326
EURNZD,20080808,184900,2.1328,2.1337,2.1328,2.1337
EURNZD,20080808,185000,2.1337,2.1337,2.1328,2.1328
EURNZD,20080808,185100,2.1327,2.1330,2.1327,2.1330
EURNZD,20080808,185200,2.1329,2.1337,2.1328,2.1337
EURNZD,20080808,185300,2.1335,2.1337,2.1333,2.1336
EURNZD,20080808,185400,2.1337,2.1337,2.1337,2.1337
EURNZD,20080808,185500,2.1338,2.1338,2.1331,2.1331
EURNZD,20080808,185600,2.1330,2.1330,2.1327,2.1328
EURNZD,20080808,185700,2.1328,2.1336,2.1323,2.1336
EURNZD,20080808,185800,2.1338,2.1338,2.1327,2.1327
EURNZD,20080808,185900,2.1327,2.1327,2.1324,2.1325
EURNZD,20080808,190000,2.1326,2.1331,2.1326,2.1331
EURNZD,20080808,190100,2.1331,2.1334,2.1331,2.1332
EURNZD,20080808,190200,2.1334,2.1334,2.1332,2.1332
EURNZD,20080808,190300,2.1332,2.1332,2.1331,2.1331
EURNZD,20080808,190400,2.1330,2.1330,2.1324,2.1324
EURNZD,20080808,190500,2.1323,2.1323,2.1318,2.1318
EURNZD,20080808,190600,2.1319,2.1324,2.1319,2.1324
EURNZD,20080808,190700,2.1324,2.1325,2.1324,2.1324
EURNZD,20080808,190800,2.1323,2.1323,2.1323,2.1323
EURNZD,20080808,190900,2.1323,2.1323,2.1323,2.1323
EURNZD,20080808,191000,2.1322,2.1322,2.1321,2.1321
EURNZD,20080808,191100,2.1320,2.1320,2.1318,2.1319
EURNZD,20080808,191200,2.1321,2.1323,2.1321,2.1323
EURNZD,20080808,191300,2.1323,2.1325,2.1323,2.1325
EURNZD,20080808,191400,2.1324,2.1327,2.1323,2.1327
EURNZD,20080808,191500,2.1328,2.1328,2.1328,2.1328
EURNZD,20080808,191600,2.1328,2.1329,2.1324,2.1324
EURNZD,20080808,191700,2.1324,2.1324,2.1323,2.1323
EURNZD,20080808,191800,2.1323,2.1323,2.1317,2.1317
EURNZD,20080808,191900,2.1317,2.1317,2.1314,2.1314
EURNZD,20080808,192000,2.1316,2.1323,2.1316,2.1323
EURNZD,20080808,192100,2.1323,2.1323,2.1321,2.1321
EURNZD,20080808,192200,2.1321,2.1322,2.1320,2.1322
EURNZD,20080808,192300,2.1323,2.1329,2.1323,2.1329
EURNZD,20080808,192400,2.1329,2.1329,2.1329,2.1329
EURNZD,20080808,192500,2.1330,2.1330,2.1328,2.1328
EURNZD,20080808,192600,2.1327,2.1327,2.1323,2.1323
EURNZD,20080808,192700,2.1324,2.1326,2.1324,2.1326
EURNZD,20080808,192800,2.1327,2.1327,2.1326,2.1326
EURNZD,20080808,192900,2.1327,2.1328,2.1324,2.1324
EURNZD,20080808,193000,2.1322,2.1322,2.1319,2.1319
EURNZD,20080808,193100,2.1319,2.1322,2.1319,2.1322
EURNZD,20080808,193200,2.1323,2.1324,2.1323,2.1323
EURNZD,20080808,193300,2.1323,2.1324,2.1323,2.1324
EURNZD,20080808,193400,2.1326,2.1327,2.1326,2.1327
EURNZD,20080808,193500,2.1327,2.1327,2.1323,2.1323
EURNZD,20080808,193600,2.1320,2.1321,2.1320,2.1321
EURNZD,20080808,193700,2.1321,2.1321,2.1320,2.1320
EURNZD,20080808,193800,2.1319,2.1329,2.1319,2.1329
EURNZD,20080808,193900,2.1328,2.1328,2.1322,2.1322
EURNZD,20080808,194000,2.1321,2.1321,2.1319,2.1319
EURNZD,20080808,194100,2.1319,2.1320,2.1319,2.1320
EURNZD,20080808,194200,2.1320,2.1321,2.1316,2.1316
EURNZD,20080808,194300,2.1315,2.1315,2.1314,2.1314
EURNZD,20080808,194400,2.1314,2.1316,2.1314,2.1316
EURNZD,20080808,194500,2.1318,2.1319,2.1318,2.1319
EURNZD,20080808,194600,2.1321,2.1321,2.1318,2.1318
EURNZD,20080808,194700,2.1316,2.1316,2.1312,2.1314
EURNZD,20080808,194800,2.1314,2.1316,2.1312,2.1312
EURNZD,20080808,194900,2.1310,2.1310,2.1302,2.1302
EURNZD,20080808,195000,2.1303,2.1305,2.1302,2.1302
EURNZD,20080808,195100,2.1300,2.1306,2.1300,2.1306
EURNZD,20080808,195200,2.1307,2.1314,2.1307,2.1314
EURNZD,20080808,195300,2.1316,2.1321,2.1316,2.1321
EURNZD,20080808,195400,2.1319,2.1319,2.1313,2.1313
EURNZD,20080808,195500,2.1310,2.1310,2.1302,2.1309
EURNZD,20080808,195600,2.1309,2.1309,2.1307,2.1307
EURNZD,20080808,195700,2.1309,2.1309,2.1308,2.1308
EURNZD,20080808,195800,2.1307,2.1310,2.1307,2.1310
EURNZD,20080808,195900,2.1312,2.1321,2.1312,2.1321
EURNZD,20080808,200000,2.1320,2.1320,2.1315,2.1315
EURNZD,20080808,200100,2.1314,2.1317,2.1314,2.1317
EURNZD,20080808,200200,2.1317,2.1319,2.1317,2.1319
EURNZD,20080808,200300,2.1318,2.1318,2.1317,2.1317
EURNZD,20080808,200400,2.1317,2.1319,2.1317,2.1319
EURNZD,20080808,200500,2.1320,2.1320,2.1319,2.1319
EURNZD,20080808,200600,2.1317,2.1317,2.1313,2.1313
EURNZD,20080808,200700,2.1312,2.1314,2.1312,2.1314
EURNZD,20080808,200800,2.1314,2.1316,2.1314,2.1316
EURNZD,20080808,200900,2.1317,2.1317,2.1316,2.1316
EURNZD,20080808,201000,2.1314,2.1314,2.1305,2.1305
EURNZD,20080808,201100,2.1305,2.1307,2.1305,2.1307
EURNZD,20080808,201200,2.1306,2.1306,2.1303,2.1303
EURNZD,20080808,201300,2.1304,2.1304,2.1304,2.1304
EURNZD,20080808,201400,2.1304,2.1305,2.1296,2.1296
EURNZD,20080808,201500,2.1293,2.1293,2.1289,2.1289
EURNZD,20080808,201600,2.1291,2.1299,2.1291,2.1299
EURNZD,20080808,201700,2.1300,2.1303,2.1300,2.1300
EURNZD,20080808,201800,2.1299,2.1302,2.1299,2.1302
EURNZD,20080808,201900,2.1302,2.1303,2.1302,2.1303
EURNZD,20080808,202000,2.1302,2.1302,2.1302,2.1302
EURNZD,20080808,202100,2.1302,2.1302,2.1287,2.1287
EURNZD,20080808,202200,2.1288,2.1296,2.1288,2.1296
EURNZD,20080808,202300,2.1297,2.1297,2.1297,2.1297
EURNZD,20080808,202400,2.1296,2.1301,2.1296,2.1301
EURNZD,20080808,202500,2.1302,2.1302,2.1297,2.1297
EURNZD,20080808,202600,2.1296,2.1296,2.1295,2.1295
EURNZD,20080808,202700,2.1295,2.1295,2.1295,2.1295
EURNZD,20080808,202800,2.1296,2.1300,2.1296,2.1300
EURNZD,20080808,202900,2.1302,2.1302,2.1300,2.1302
EURNZD,20080808,203000,2.1303,2.1306,2.1303,2.1306
EURNZD,20080808,203100,2.1305,2.1305,2.1305,2.1305
EURNZD,20080808,203200,2.1303,2.1303,2.1303,2.1303
EURNZD,20080808,203300,2.1303,2.1303,2.1302,2.1302
EURNZD,20080808,203400,2.1304,2.1306,2.1304,2.1306
EURNZD,20080808,203500,2.1307,2.1310,2.1307,2.1310
EURNZD,20080808,203600,2.1310,2.1310,2.1308,2.1308
EURNZD,20080808,203700,2.1308,2.1308,2.1308,2.1308
EURNZD,20080808,203800,2.1309,2.1309,2.1308,2.1308
EURNZD,20080808,203900,2.1308,2.1308,2.1305,2.1305
EURNZD,20080808,204000,2.1306,2.1306,2.1305,2.1305
EURNZD,20080808,204100,2.1305,2.1305,2.1305,2.1305
EURNZD,20080808,204200,2.1306,2.1307,2.1306,2.1307
EURNZD,20080808,204300,2.1306,2.1306,2.1296,2.1296
EURNZD,20080808,204400,2.1295,2.1295,2.1295,2.1295
EURNZD,20080808,204500,2.1295,2.1296,2.1294,2.1294
EURNZD,20080808,204600,2.1293,2.1293,2.1289,2.1293
EURNZD,20080808,204700,2.1296,2.1306,2.1296,2.1306
EURNZD,20080808,204800,2.1308,2.1308,2.1303,2.1303
EURNZD,20080808,204900,2.1302,2.1302,2.1298,2.1298
EURNZD,20080808,205000,2.1298,2.1302,2.1298,2.1300
EURNZD,20080808,205100,2.1298,2.1299,2.1296,2.1298
EURNZD,20080808,205200,2.1297,2.1297,2.1293,2.1293
EURNZD,20080808,205300,2.1293,2.1299,2.1291,2.1299
EURNZD,20080808,205400,2.1302,2.1302,2.1302,2.1302
EURNZD,20080808,205500,2.1303,2.1303,2.1302,2.1302
EURNZD,20080808,205600,2.1302,2.1302,2.1300,2.1302
EURNZD,20080808,205700,2.1303,2.1305,2.1303,2.1305
EURNZD,20080808,205800,2.1304,2.1305,2.1304,2.1305
EURNZD,20080808,205900,2.1305,2.1305,2.1300,2.1300
EURNZD,20080808,210000,2.1299,2.1299,2.1296,2.1296
EURNZD,20080808,210100,2.1298,2.1313,2.1298,2.1313
EURNZD,20080808,210200,2.1316,2.1327,2.1306,2.1309
EURNZD,20080808,210300,2.1310,2.1312,2.1304,2.1304
EURNZD,20080808,210400,2.1303,2.1303,2.1300,2.1300
EURNZD,20080808,210500,2.1300,2.1302,2.1300,2.1302
EURNZD,20080808,210600,2.1300,2.1300,2.1298,2.1299
EURNZD,20080808,210700,2.1299,2.1302,2.1299,2.1302
EURNZD,20080808,210800,2.1301,2.1304,2.1301,2.1304
EURNZD,20080808,210900,2.1304,2.1304,2.1304,2.1304
EURNZD,20080808,211000,2.1303,2.1310,2.1303,2.1310
EURNZD,20080808,211100,2.1313,2.1318,2.1313,2.1317
EURNZD,20080808,211200,2.1316,2.1316,2.1314,2.1315
EURNZD,20080808,211300,2.1314,2.1314,2.1312,2.1313
EURNZD,20080808,211400,2.1313,2.1318,2.1313,2.1318
EURNZD,20080808,211500,2.1320,2.1320,2.1319,2.1319
EURNZD,20080808,211600,2.1319,2.1319,2.1319,2.1319
EURNZD,20080808,211700,2.1317,2.1317,2.1313,2.1313
EURNZD,20080808,211800,2.1312,2.1314,2.1312,2.1313
EURNZD,20080808,211900,2.1312,2.1312,2.1310,2.1310
EURNZD,20080808,212000,2.1309,2.1312,2.1309,2.1312
EURNZD,20080808,212100,2.1312,2.1312,2.1309,2.1309
EURNZD,20080808,212200,2.1310,2.1310,2.1297,2.1299
EURNZD,20080808,212300,2.1300,2.1307,2.1300,2.1305
EURNZD,20080808,212400,2.1305,2.1305,2.1295,2.1295
EURNZD,20080808,212500,2.1296,2.1299,2.1296,2.1299
EURNZD,20080808,212600,2.1297,2.1298,2.1295,2.1298
EURNZD,20080808,212700,2.1299,2.1304,2.1299,2.1304
EURNZD,20080808,212800,2.1306,2.1309,2.1306,2.1309
EURNZD,20080808,212900,2.1310,2.1310,2.1310,2.1310
EURNZD,20080808,213000,2.1309,2.1309,2.1305,2.1305
EURNZD,20080808,213100,2.1303,2.1305,2.1302,2.1302
EURNZD,20080808,213200,2.1300,2.1300,2.1298,2.1299
EURNZD,20080808,213300,2.1300,2.1302,2.1300,2.1302
EURNZD,20080808,213400,2.1302,2.1302,2.1302,2.1302
EURNZD,20080808,213500,2.1302,2.1306,2.1302,2.1306
EURNZD,20080808,213600,2.1307,2.1309,2.1307,2.1307
EURNZD,20080808,213700,2.1306,2.1309,2.1306,2.1309
EURNZD,20080808,213800,2.1313,2.1317,2.1313,2.1317
EURNZD,20080808,213900,2.1319,2.1319,2.1313,2.1313
EURNZD,20080808,214000,2.1313,2.1313,2.1313,2.1313
EURNZD,20080808,214100,2.1310,2.1313,2.1310,2.1312
EURNZD,20080808,214200,2.1312,2.1312,2.1311,2.1311
EURNZD,20080808,214300,2.1311,2.1312,2.1302,2.1302
EURNZD,20080808,214400,2.1297,2.1297,2.1279,2.1279
EURNZD,20080808,214500,2.1278,2.1280,2.1277,2.1280
EURNZD,20080808,214600,2.1280,2.1281,2.1280,2.1281
EURNZD,20080808,214700,2.1281,2.1284,2.1281,2.1284
EURNZD,20080808,214800,2.1285,2.1286,2.1284,2.1284
EURNZD,20080808,214900,2.1285,2.1293,2.1285,2.1293
EURNZD,20080808,215000,2.1298,2.1298,2.1295,2.1295
EURNZD,20080808,215100,2.1293,2.1293,2.1287,2.1288
EURNZD,20080808,215200,2.1286,2.1286,2.1282,2.1282
EURNZD,20080808,215300,2.1281,2.1281,2.1277,2.1277
EURNZD,20080808,215400,2.1275,2.1275,2.1271,2.1271
EURNZD,20080808,215500,2.1271,2.1277,2.1271,2.1277
EURNZD,20080808,215600,2.1279,2.1281,2.1279,2.1281
EURNZD,20080808,215700,2.1281,2.1287,2.1281,2.1287
EURNZD,20080808,215800,2.1288,2.1293,2.1288,2.1292
EURNZD,20080808,215900,2.1289,2.1289,2.1286,2.1286
EURNZD,20080808,220000,2.1287,2.1288,2.1287,2.1288
EURSGD,20080808,000100,2.1299,2.1300,2.1299,2.1300
EURSGD,20080808,000200,2.1301,2.1301,2.1300,2.1300
EURSGD,20080808,000300,2.1300,2.1300,2.1298,2.1298
EURSGD,20080808,000400,2.1298,2.1298,2.1298,2.1298
EURSGD,20080808,000500,2.1299,2.1299,2.1299,2.1299
EURSGD,20080808,000600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080808,000700,2.1300,2.1301,2.1300,2.1301
EURSGD,20080808,000800,2.1303,2.1303,2.1303,2.1303
EURSGD,20080808,000900,2.1303,2.1303,2.1302,2.1302
EURSGD,20080808,001000,2.1302,2.1302,2.1302,2.1302
EURSGD,20080808,001100,2.1302,2.1302,2.1301,2.1301
EURSGD,20080808,001200,2.1301,2.1301,2.1301,2.1301
EURSGD,20080808,001300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080808,001400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080808,001500,2.1300,2.1301,2.1300,2.1301
EURSGD,20080808,001600,2.1301,2.1301,2.1299,2.1299
EURSGD,20080808,001700,2.1299,2.1299,2.1295,2.1295
EURSGD,20080808,001800,2.1295,2.1295,2.1293,2.1293
EURSGD,20080808,001900,2.1292,2.1292,2.1292,2.1292
EURSGD,20080808,002000,2.1292,2.1292,2.1291,2.1291
EURSGD,20080808,002100,2.1291,2.1292,2.1291,2.1292
EURSGD,20080808,002200,2.1292,2.1293,2.1292,2.1293
EURSGD,20080808,002300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,002400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,002500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,002600,2.1293,2.1294,2.1293,2.1294
EURSGD,20080808,002700,2.1294,2.1294,2.1292,2.1292
EURSGD,20080808,002800,2.1292,2.1292,2.1286,2.1286
EURSGD,20080808,002900,2.1286,2.1286,2.1286,2.1286
EURSGD,20080808,003000,2.1285,2.1285,2.1284,2.1284
EURSGD,20080808,003100,2.1284,2.1284,2.1284,2.1284
EURSGD,20080808,003200,2.1284,2.1284,2.1284,2.1284
EURSGD,20080808,003300,2.1284,2.1285,2.1284,2.1285
EURSGD,20080808,003400,2.1285,2.1287,2.1285,2.1287
EURSGD,20080808,003500,2.1288,2.1288,2.1288,2.1288
EURSGD,20080808,003600,2.1288,2.1288,2.1288,2.1288
EURSGD,20080808,003700,2.1288,2.1288,2.1288,2.1288
EURSGD,20080808,003800,2.1288,2.1288,2.1287,2.1287
EURSGD,20080808,003900,2.1287,2.1288,2.1287,2.1288
EURSGD,20080808,004000,2.1288,2.1288,2.1287,2.1287
EURSGD,20080808,004100,2.1287,2.1288,2.1287,2.1287
EURSGD,20080808,004200,2.1287,2.1289,2.1287,2.1289
EURSGD,20080808,004300,2.1289,2.1292,2.1289,2.1292
EURSGD,20080808,004400,2.1291,2.1292,2.1291,2.1292
EURSGD,20080808,004500,2.1292,2.1292,2.1290,2.1290
EURSGD,20080808,004600,2.1291,2.1292,2.1291,2.1292
EURSGD,20080808,004700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,004800,2.1293,2.1293,2.1292,2.1292
EURSGD,20080808,004900,2.1292,2.1292,2.1292,2.1292
EURSGD,20080808,005000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,005100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,005200,2.1293,2.1294,2.1293,2.1294
EURSGD,20080808,005300,2.1294,2.1294,2.1293,2.1294
EURSGD,20080808,005400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080808,005500,2.1294,2.1294,2.1294,2.1294
EURSGD,20080808,005600,2.1293,2.1294,2.1293,2.1294
EURSGD,20080808,005700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080808,005800,2.1295,2.1297,2.1295,2.1297
EURSGD,20080808,005900,2.1297,2.1297,2.1297,2.1297
EURSGD,20080808,010000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080808,010100,2.1297,2.1297,2.1295,2.1296
EURSGD,20080808,010200,2.1296,2.1297,2.1296,2.1297
EURSGD,20080808,010300,2.1297,2.1297,2.1297,2.1297
EURSGD,20080808,010400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080808,010500,2.1297,2.1297,2.1297,2.1297
EURSGD,20080808,010600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080808,010700,2.1298,2.1298,2.1298,2.1298
EURSGD,20080808,010800,2.1298,2.1299,2.1298,2.1298
EURSGD,20080808,010900,2.1298,2.1298,2.1298,2.1298
EURSGD,20080808,011000,2.1298,2.1299,2.1298,2.1299
EURSGD,20080808,011100,2.1299,2.1299,2.1297,2.1297
EURSGD,20080808,011200,2.1297,2.1297,2.1296,2.1297
EURSGD,20080808,011300,2.1297,2.1297,2.1295,2.1295
EURSGD,20080808,011400,2.1295,2.1296,2.1294,2.1294
EURSGD,20080808,011500,2.1293,2.1293,2.1292,2.1292
EURSGD,20080808,011600,2.1291,2.1292,2.1291,2.1292
EURSGD,20080808,011700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,011800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,011900,2.1291,2.1291,2.1291,2.1291
EURSGD,20080808,012000,2.1291,2.1293,2.1291,2.1293
EURSGD,20080808,012100,2.1294,2.1294,2.1294,2.1294
EURSGD,20080808,012200,2.1294,2.1294,2.1293,2.1293
EURSGD,20080808,012300,2.1293,2.1293,2.1292,2.1292
EURSGD,20080808,012400,2.1291,2.1291,2.1291,2.1291
EURSGD,20080808,012500,2.1292,2.1295,2.1292,2.1295
EURSGD,20080808,012600,2.1295,2.1296,2.1295,2.1296
EURSGD,20080808,012700,2.1296,2.1296,2.1296,2.1296
EURSGD,20080808,012800,2.1300,2.1301,2.1300,2.1300
EURSGD,20080808,012900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080808,013000,2.1299,2.1300,2.1299,2.1299
EURSGD,20080808,013100,2.1299,2.1299,2.1299,2.1299
EURSGD,20080808,013200,2.1299,2.1303,2.1299,2.1303
EURSGD,20080808,013300,2.1304,2.1304,2.1304,2.1304
EURSGD,20080808,013400,2.1304,2.1304,2.1304,2.1304
EURSGD,20080808,013500,2.1304,2.1304,2.1303,2.1303
EURSGD,20080808,013600,2.1303,2.1303,2.1300,2.1300
EURSGD,20080808,013700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080808,013800,2.1297,2.1302,2.1297,2.1302
EURSGD,20080808,013900,2.1303,2.1303,2.1302,2.1302
EURSGD,20080808,014000,2.1300,2.1300,2.1299,2.1299
EURSGD,20080808,014100,2.1299,2.1301,2.1299,2.1301
EURSGD,20080808,014200,2.1302,2.1302,2.1301,2.1301
EURSGD,20080808,014300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080808,014400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080808,014500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080808,014600,2.1299,2.1299,2.1298,2.1298
EURSGD,20080808,014700,2.1298,2.1298,2.1298,2.1298
EURSGD,20080808,014800,2.1298,2.1299,2.1298,2.1299
EURSGD,20080808,014900,2.1298,2.1326,2.1298,2.1326
EURSGD,20080808,015000,2.1332,2.1332,2.1326,2.1326
EURSGD,20080808,015100,2.1327,2.1327,2.1324,2.1324
EURSGD,20080808,015200,2.1326,2.1326,2.1323,2.1323
EURSGD,20080808,015300,2.1321,2.1322,2.1321,2.1322
EURSGD,20080808,015400,2.1324,2.1324,2.1324,2.1324
EURSGD,20080808,015500,2.1323,2.1323,2.1321,2.1321
EURSGD,20080808,015600,2.1320,2.1320,2.1310,2.1310
EURSGD,20080808,015700,2.1310,2.1310,2.1309,2.1309
EURSGD,20080808,015800,2.1309,2.1310,2.1309,2.1310
EURSGD,20080808,015900,2.1312,2.1317,2.1312,2.1317
EURSGD,20080808,020000,2.1315,2.1315,2.1313,2.1314
EURSGD,20080808,020100,2.1315,2.1319,2.1315,2.1319
EURSGD,20080808,020200,2.1321,2.1321,2.1316,2.1316
EURSGD,20080808,020300,2.1314,2.1319,2.1310,2.1319
EURSGD,20080808,020400,2.1320,2.1321,2.1320,2.1321
EURSGD,20080808,020500,2.1321,2.1321,2.1308,2.1308
EURSGD,20080808,020600,2.1307,2.1315,2.1307,2.1315
EURSGD,20080808,020700,2.1316,2.1316,2.1311,2.1311
EURSGD,20080808,020800,2.1311,2.1311,2.1305,2.1305
EURSGD,20080808,020900,2.1302,2.1304,2.1301,2.1304
EURSGD,20080808,021000,2.1306,2.1306,2.1269,2.1269
EURSGD,20080808,021100,2.1271,2.1281,2.1271,2.1280
EURSGD,20080808,021200,2.1280,2.1280,2.1261,2.1261
EURSGD,20080808,021300,2.1257,2.1268,2.1248,2.1268
EURSGD,20080808,021400,2.1269,2.1275,2.1266,2.1275
EURSGD,20080808,021500,2.1277,2.1286,2.1277,2.1282
EURSGD,20080808,021600,2.1279,2.1279,2.1272,2.1275
EURSGD,20080808,021700,2.1276,2.1299,2.1276,2.1299
EURSGD,20080808,021800,2.1298,2.1298,2.1286,2.1286
EURSGD,20080808,021900,2.1283,2.1283,2.1273,2.1273
EURSGD,20080808,022000,2.1272,2.1272,2.1249,2.1260
EURSGD,20080808,022100,2.1262,2.1265,2.1260,2.1260
EURSGD,20080808,022200,2.1259,2.1278,2.1259,2.1278
EURSGD,20080808,022300,2.1277,2.1277,2.1272,2.1272
EURSGD,20080808,022400,2.1272,2.1272,2.1270,2.1272
EURSGD,20080808,022500,2.1271,2.1271,2.1265,2.1269
EURSGD,20080808,022600,2.1270,2.1285,2.1270,2.1281
EURSGD,20080808,022700,2.1280,2.1280,2.1277,2.1277
EURSGD,20080808,022800,2.1277,2.1280,2.1277,2.1279
EURSGD,20080808,022900,2.1277,2.1279,2.1270,2.1270
EURSGD,20080808,023000,2.1271,2.1275,2.1263,2.1275
EURSGD,20080808,023100,2.1276,2.1281,2.1276,2.1281
EURSGD,20080808,023200,2.1282,2.1289,2.1282,2.1289
EURSGD,20080808,023300,2.1290,2.1290,2.1280,2.1280
EURSGD,20080808,023400,2.1279,2.1280,2.1278,2.1278
EURSGD,20080808,023500,2.1279,2.1279,2.1276,2.1279
EURSGD,20080808,023600,2.1280,2.1287,2.1280,2.1286
EURSGD,20080808,023700,2.1284,2.1286,2.1283,2.1285
EURSGD,20080808,023800,2.1283,2.1283,2.1278,2.1278
EURSGD,20080808,023900,2.1279,2.1279,2.1277,2.1277
EURSGD,20080808,024000,2.1276,2.1276,2.1266,2.1272
EURSGD,20080808,024100,2.1272,2.1273,2.1268,2.1268
EURSGD,20080808,024200,2.1267,2.1271,2.1267,2.1271
EURSGD,20080808,024300,2.1271,2.1275,2.1271,2.1274
EURSGD,20080808,024400,2.1273,2.1273,2.1273,2.1273
EURSGD,20080808,024500,2.1270,2.1275,2.1270,2.1275
EURSGD,20080808,024600,2.1276,2.1281,2.1276,2.1281
EURSGD,20080808,024700,2.1281,2.1282,2.1281,2.1282
EURSGD,20080808,024800,2.1282,2.1282,2.1274,2.1274
EURSGD,20080808,024900,2.1272,2.1273,2.1271,2.1273
EURSGD,20080808,025000,2.1273,2.1276,2.1272,2.1276
EURSGD,20080808,025100,2.1277,2.1277,2.1272,2.1272
EURSGD,20080808,025200,2.1271,2.1271,2.1267,2.1267
EURSGD,20080808,025300,2.1267,2.1267,2.1255,2.1259
EURSGD,20080808,025400,2.1261,2.1266,2.1261,2.1266
EURSGD,20080808,025500,2.1266,2.1270,2.1266,2.1270
EURSGD,20080808,025600,2.1271,2.1276,2.1269,2.1269
EURSGD,20080808,025700,2.1267,2.1269,2.1266,2.1266
EURSGD,20080808,025800,2.1265,2.1267,2.1265,2.1267
EURSGD,20080808,025900,2.1267,2.1268,2.1266,2.1266
EURSGD,20080808,030000,2.1265,2.1267,2.1265,2.1267
EURSGD,20080808,030100,2.1267,2.1267,2.1267,2.1267
EURSGD,20080808,030200,2.1269,2.1271,2.1269,2.1270
EURSGD,20080808,030300,2.1272,2.1280,2.1272,2.1280
EURSGD,20080808,030400,2.1282,2.1282,2.1280,2.1280
EURSGD,20080808,030500,2.1280,2.1280,2.1280,2.1280
EURSGD,20080808,030600,2.1281,2.1282,2.1281,2.1282
EURSGD,20080808,030700,2.1282,2.1282,2.1282,2.1282
EURSGD,20080808,030800,2.1284,2.1286,2.1284,2.1286
EURSGD,20080808,030900,2.1286,2.1287,2.1285,2.1286
EURSGD,20080808,031000,2.1287,2.1287,2.1286,2.1286
EURSGD,20080808,031100,2.1286,2.1286,2.1285,2.1285
EURSGD,20080808,031200,2.1285,2.1285,2.1285,2.1285
EURSGD,20080808,031300,2.1284,2.1284,2.1283,2.1283
EURSGD,20080808,031400,2.1283,2.1283,2.1282,2.1282
EURSGD,20080808,031500,2.1282,2.1282,2.1279,2.1279
EURSGD,20080808,031600,2.1278,2.1278,2.1270,2.1270
EURSGD,20080808,031700,2.1271,2.1280,2.1271,2.1280
EURSGD,20080808,031800,2.1281,2.1286,2.1281,2.1285
EURSGD,20080808,031900,2.1285,2.1288,2.1283,2.1283
EURSGD,20080808,032000,2.1282,2.1291,2.1281,2.1291
EURSGD,20080808,032100,2.1290,2.1291,2.1290,2.1291
EURSGD,20080808,032200,2.1291,2.1306,2.1291,2.1306
EURSGD,20080808,032300,2.1308,2.1308,2.1270,2.1270
EURSGD,20080808,032400,2.1263,2.1288,2.1261,2.1288
EURSGD,20080808,032500,2.1287,2.1288,2.1282,2.1283
EURSGD,20080808,032600,2.1282,2.1287,2.1281,2.1284
EURSGD,20080808,032700,2.1283,2.1283,2.1272,2.1272
EURSGD,20080808,032800,2.1270,2.1274,2.1268,2.1272
EURSGD,20080808,032900,2.1271,2.1271,2.1269,2.1271
EURSGD,20080808,033000,2.1272,2.1282,2.1272,2.1282
EURSGD,20080808,033100,2.1282,2.1289,2.1282,2.1289
EURSGD,20080808,033200,2.1289,2.1289,2.1284,2.1284
EURSGD,20080808,033300,2.1283,2.1287,2.1282,2.1287
EURSGD,20080808,033400,2.1286,2.1287,2.1284,2.1284
EURSGD,20080808,033500,2.1282,2.1284,2.1281,2.1284
EURSGD,20080808,033600,2.1285,2.1297,2.1285,2.1297
EURSGD,20080808,033700,2.1300,2.1303,2.1300,2.1303
EURSGD,20080808,033800,2.1305,2.1315,2.1305,2.1315
EURSGD,20080808,033900,2.1316,2.1326,2.1316,2.1326
EURSGD,20080808,034000,2.1327,2.1327,2.1317,2.1317
EURSGD,20080808,034100,2.1316,2.1316,2.1306,2.1307
EURSGD,20080808,034200,2.1307,2.1309,2.1307,2.1309
EURSGD,20080808,034300,2.1308,2.1308,2.1305,2.1305
EURSGD,20080808,034400,2.1304,2.1304,2.1302,2.1303
EURSGD,20080808,034500,2.1304,2.1304,2.1300,2.1300
EURSGD,20080808,034600,2.1301,2.1301,2.1298,2.1298
EURSGD,20080808,034700,2.1297,2.1297,2.1295,2.1295
EURSGD,20080808,034800,2.1294,2.1294,2.1294,2.1294
EURSGD,20080808,034900,2.1294,2.1294,2.1291,2.1292
EURSGD,20080808,035000,2.1293,2.1298,2.1293,2.1298
EURSGD,20080808,035100,2.1300,2.1300,2.1295,2.1295
EURSGD,20080808,035200,2.1294,2.1294,2.1288,2.1288
EURSGD,20080808,035300,2.1287,2.1287,2.1285,2.1285
EURSGD,20080808,035400,2.1284,2.1285,2.1284,2.1285
EURSGD,20080808,035500,2.1286,2.1288,2.1286,2.1288
EURSGD,20080808,035600,2.1287,2.1289,2.1286,2.1289
EURSGD,20080808,035700,2.1290,2.1295,2.1290,2.1295
EURSGD,20080808,035800,2.1296,2.1298,2.1296,2.1298
EURSGD,20080808,035900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080808,040000,2.1299,2.1299,2.1296,2.1297
EURSGD,20080808,040100,2.1297,2.1298,2.1297,2.1298
EURSGD,20080808,040200,2.1298,2.1298,2.1295,2.1295
EURSGD,20080808,040300,2.1295,2.1295,2.1294,2.1295
EURSGD,20080808,040400,2.1295,2.1295,2.1295,2.1295
EURSGD,20080808,040500,2.1295,2.1296,2.1295,2.1296
EURSGD,20080808,040600,2.1296,2.1296,2.1296,2.1296
EURSGD,20080808,040700,2.1296,2.1296,2.1296,2.1296
EURSGD,20080808,040800,2.1297,2.1299,2.1297,2.1299
EURSGD,20080808,040900,2.1300,2.1301,2.1300,2.1301
EURSGD,20080808,041000,2.1301,2.1301,2.1301,2.1301
EURSGD,20080808,041100,2.1302,2.1302,2.1300,2.1300
EURSGD,20080808,041200,2.1300,2.1302,2.1300,2.1302
EURSGD,20080808,041300,2.1304,2.1306,2.1304,2.1306
EURSGD,20080808,041400,2.1307,2.1308,2.1307,2.1308
EURSGD,20080808,041500,2.1306,2.1307,2.1306,2.1307
EURSGD,20080808,041600,2.1308,2.1310,2.1308,2.1309
EURSGD,20080808,041700,2.1310,2.1310,2.1310,2.1310
EURSGD,20080808,041800,2.1310,2.1311,2.1310,2.1310
EURSGD,20080808,041900,2.1310,2.1310,2.1310,2.1310
EURSGD,20080808,042000,2.1309,2.1309,2.1308,2.1308
EURSGD,20080808,042100,2.1308,2.1311,2.1308,2.1311
EURSGD,20080808,042200,2.1312,2.1312,2.1310,2.1310
EURSGD,20080808,042300,2.1308,2.1308,2.1302,2.1302
EURSGD,20080808,042400,2.1302,2.1302,2.1301,2.1301
EURSGD,20080808,042500,2.1301,2.1301,2.1300,2.1300
EURSGD,20080808,042600,2.1300,2.1300,2.1299,2.1300
EURSGD,20080808,042700,2.1300,2.1300,2.1292,2.1292
EURSGD,20080808,042800,2.1289,2.1289,2.1287,2.1289
EURSGD,20080808,042900,2.1290,2.1290,2.1287,2.1287
EURSGD,20080808,043000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080808,043100,2.1290,2.1291,2.1290,2.1290
EURSGD,20080808,043200,2.1290,2.1290,2.1290,2.1290
EURSGD,20080808,043300,2.1290,2.1291,2.1290,2.1291
EURSGD,20080808,043400,2.1291,2.1291,2.1291,2.1291
EURSGD,20080808,043500,2.1291,2.1291,2.1288,2.1288
EURSGD,20080808,043600,2.1287,2.1287,2.1281,2.1281
EURSGD,20080808,043700,2.1280,2.1280,2.1271,2.1271
EURSGD,20080808,043800,2.1269,2.1278,2.1269,2.1273
EURSGD,20080808,043900,2.1274,2.1278,2.1273,2.1278
EURSGD,20080808,044000,2.1278,2.1282,2.1278,2.1280
EURSGD,20080808,044100,2.1281,2.1284,2.1281,2.1284
EURSGD,20080808,044200,2.1284,2.1284,2.1283,2.1283
EURSGD,20080808,044300,2.1282,2.1282,2.1277,2.1282
EURSGD,20080808,044400,2.1283,2.1287,2.1283,2.1285
EURSGD,20080808,044500,2.1286,2.1287,2.1286,2.1286
EURSGD,20080808,044600,2.1284,2.1284,2.1283,2.1284
EURSGD,20080808,044700,2.1284,2.1291,2.1284,2.1291
EURSGD,20080808,044800,2.1292,2.1293,2.1285,2.1286
EURSGD,20080808,044900,2.1287,2.1287,2.1286,2.1286
EURSGD,20080808,045000,2.1287,2.1297,2.1286,2.1297
EURSGD,20080808,045100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080808,045200,2.1297,2.1297,2.1295,2.1295
EURSGD,20080808,045300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,045400,2.1294,2.1294,2.1289,2.1289
EURSGD,20080808,045500,2.1291,2.1293,2.1291,2.1293
EURSGD,20080808,045600,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,045700,2.1294,2.1294,2.1293,2.1293
EURSGD,20080808,045800,2.1293,2.1293,2.1291,2.1291
EURSGD,20080808,045900,2.1292,2.1293,2.1292,2.1293
EURSGD,20080808,050000,2.1295,2.1296,2.1295,2.1296
EURSGD,20080808,050100,2.1295,2.1295,2.1295,2.1295
EURSGD,20080808,050200,2.1294,2.1294,2.1293,2.1294
EURSGD,20080808,050300,2.1293,2.1293,2.1291,2.1291
EURSGD,20080808,050400,2.1292,2.1292,2.1281,2.1281
EURSGD,20080808,050500,2.1280,2.1281,2.1279,2.1281
EURSGD,20080808,050600,2.1282,2.1286,2.1282,2.1286
EURSGD,20080808,050700,2.1286,2.1289,2.1286,2.1289
EURSGD,20080808,050800,2.1289,2.1293,2.1289,2.1293
EURSGD,20080808,050900,2.1295,2.1296,2.1295,2.1296
EURSGD,20080808,051000,2.1297,2.1297,2.1296,2.1296
EURSGD,20080808,051100,2.1295,2.1300,2.1295,2.1299
EURSGD,20080808,051200,2.1298,2.1300,2.1298,2.1298
EURSGD,20080808,051300,2.1298,2.1300,2.1298,2.1300
EURSGD,20080808,051400,2.1298,2.1298,2.1296,2.1296
EURSGD,20080808,051500,2.1297,2.1298,2.1296,2.1296
EURSGD,20080808,051600,2.1295,2.1295,2.1291,2.1292
EURSGD,20080808,051700,2.1292,2.1292,2.1283,2.1283
EURSGD,20080808,051800,2.1281,2.1285,2.1272,2.1285
EURSGD,20080808,051900,2.1286,2.1286,2.1278,2.1278
EURSGD,20080808,052000,2.1276,2.1284,2.1272,2.1284
EURSGD,20080808,052100,2.1285,2.1286,2.1283,2.1283
EURSGD,20080808,052200,2.1282,2.1283,2.1282,2.1282
EURSGD,20080808,052300,2.1281,2.1281,2.1280,2.1280
EURSGD,20080808,052400,2.1280,2.1283,2.1280,2.1283
EURSGD,20080808,052500,2.1282,2.1282,2.1278,2.1278
EURSGD,20080808,052600,2.1277,2.1280,2.1276,2.1279
EURSGD,20080808,052700,2.1279,2.1280,2.1279,2.1280
EURSGD,20080808,052800,2.1280,2.1280,2.1277,2.1277
EURSGD,20080808,052900,2.1276,2.1276,2.1274,2.1276
EURSGD,20080808,053000,2.1277,2.1278,2.1277,2.1277
EURSGD,20080808,053100,2.1277,2.1277,2.1275,2.1275
EURSGD,20080808,053200,2.1274,2.1274,2.1274,2.1274
EURSGD,20080808,053300,2.1273,2.1273,2.1272,2.1272
EURSGD,20080808,053400,2.1271,2.1271,2.1269,2.1269
EURSGD,20080808,053500,2.1269,2.1272,2.1268,2.1272
EURSGD,20080808,053600,2.1273,2.1273,2.1273,2.1273
EURSGD,20080808,053700,2.1274,2.1275,2.1274,2.1275
EURSGD,20080808,053800,2.1275,2.1277,2.1275,2.1277
EURSGD,20080808,053900,2.1277,2.1277,2.1277,2.1277
EURSGD,20080808,054000,2.1277,2.1277,2.1276,2.1276
EURSGD,20080808,054100,2.1274,2.1274,2.1267,2.1267
EURSGD,20080808,054200,2.1265,2.1265,2.1263,2.1263
EURSGD,20080808,054300,2.1262,2.1264,2.1261,2.1261
EURSGD,20080808,054400,2.1261,2.1263,2.1261,2.1263
EURSGD,20080808,054500,2.1263,2.1264,2.1263,2.1264
EURSGD,20080808,054600,2.1264,2.1264,2.1264,2.1264
EURSGD,20080808,054700,2.1265,2.1265,2.1262,2.1262
EURSGD,20080808,054800,2.1263,2.1265,2.1263,2.1265
EURSGD,20080808,054900,2.1265,2.1266,2.1263,2.1266
EURSGD,20080808,055000,2.1266,2.1266,2.1265,2.1266
EURSGD,20080808,055100,2.1266,2.1268,2.1266,2.1268
EURSGD,20080808,055200,2.1269,2.1270,2.1269,2.1270
EURSGD,20080808,055300,2.1269,2.1270,2.1269,2.1270
EURSGD,20080808,055400,2.1271,2.1271,2.1270,2.1270
EURSGD,20080808,055500,2.1270,2.1281,2.1270,2.1281
EURSGD,20080808,055600,2.1280,2.1280,2.1280,2.1280
EURSGD,20080808,055700,2.1279,2.1279,2.1277,2.1277
EURSGD,20080808,055800,2.1277,2.1278,2.1276,2.1276
EURSGD,20080808,055900,2.1275,2.1275,2.1274,2.1274
EURSGD,20080808,060000,2.1274,2.1274,2.1273,2.1273
EURSGD,20080808,060100,2.1274,2.1275,2.1274,2.1275
EURSGD,20080808,060200,2.1276,2.1280,2.1276,2.1280
EURSGD,20080808,060300,2.1280,2.1280,2.1277,2.1277
EURSGD,20080808,060400,2.1276,2.1276,2.1275,2.1275
EURSGD,20080808,060500,2.1275,2.1277,2.1275,2.1277
EURSGD,20080808,060600,2.1277,2.1280,2.1277,2.1280
EURSGD,20080808,060700,2.1281,2.1288,2.1281,2.1288
EURSGD,20080808,060800,2.1291,2.1294,2.1290,2.1290
EURSGD,20080808,060900,2.1290,2.1293,2.1290,2.1293
EURSGD,20080808,061000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,061100,2.1293,2.1293,2.1288,2.1288
EURSGD,20080808,061200,2.1289,2.1290,2.1289,2.1290
EURSGD,20080808,061300,2.1290,2.1292,2.1290,2.1292
EURSGD,20080808,061400,2.1291,2.1291,2.1290,2.1290
EURSGD,20080808,061500,2.1290,2.1295,2.1290,2.1295
EURSGD,20080808,061600,2.1299,2.1299,2.1296,2.1296
EURSGD,20080808,061700,2.1296,2.1297,2.1296,2.1297
EURSGD,20080808,061800,2.1296,2.1296,2.1295,2.1296
EURSGD,20080808,061900,2.1296,2.1298,2.1296,2.1298
EURSGD,20080808,062000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080808,062100,2.1300,2.1300,2.1295,2.1295
EURSGD,20080808,062200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080808,062300,2.1293,2.1293,2.1292,2.1292
EURSGD,20080808,062400,2.1291,2.1294,2.1291,2.1294
EURSGD,20080808,062500,2.1294,2.1295,2.1294,2.1295
EURSGD,20080808,062600,2.1296,2.1303,2.1296,2.1303
EURSGD,20080808,062700,2.1304,2.1305,2.1304,2.1305
EURSGD,20080808,062800,2.1307,2.1307,2.1305,2.1305
EURSGD,20080808,062900,2.1303,2.1303,2.1301,2.1303
EURSGD,20080808,063000,2.1304,2.1305,2.1302,2.1302
EURSGD,20080808,063100,2.1302,2.1302,2.1293,2.1293
EURSGD,20080808,063200,2.1294,2.1294,2.1294,2.1294
EURSGD,20080808,063300,2.1293,2.1293,2.1283,2.1286
EURSGD,20080808,063400,2.1287,2.1289,2.1287,2.1289
EURSGD,20080808,063500,2.1288,2.1288,2.1283,2.1283
EURSGD,20080808,063600,2.1285,2.1291,2.1285,2.1290
EURSGD,20080808,063700,2.1288,2.1292,2.1288,2.1292
EURSGD,20080808,063800,2.1293,2.1293,2.1290,2.1290
EURSGD,20080808,063900,2.1290,2.1290,2.1289,2.1290
EURSGD,20080808,064000,2.1290,2.1290,2.1289,2.1289
EURSGD,20080808,064100,2.1288,2.1288,2.1283,2.1283
EURSGD,20080808,064200,2.1282,2.1282,2.1277,2.1277
EURSGD,20080808,064300,2.1277,2.1277,2.1275,2.1275
EURSGD,20080808,064400,2.1276,2.1276,2.1276,2.1276
EURSGD,20080808,064500,2.1276,2.1278,2.1276,2.1277
EURSGD,20080808,064600,2.1277,2.1279,2.1277,2.1277
EURSGD,20080808,064700,2.1277,2.1277,2.1275,2.1275
EURSGD,20080808,064800,2.1275,2.1275,2.1273,2.1273
EURSGD,20080808,064900,2.1273,2.1273,2.1273,2.1273
EURSGD,20080808,065000,2.1273,2.1273,2.1271,2.1272
EURSGD,20080808,065100,2.1272,2.1273,2.1272,2.1273
EURSGD,20080808,065200,2.1273,2.1278,2.1273,2.1278
EURSGD,20080808,065300,2.1278,2.1278,2.1278,2.1278
EURSGD,20080808,065400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080808,065500,2.1276,2.1277,2.1276,2.1277
EURSGD,20080808,065600,2.1277,2.1277,2.1276,2.1276
EURSGD,20080808,065700,2.1275,2.1275,2.1274,2.1275
EURSGD,20080808,065800,2.1275,2.1275,2.1273,2.1273
EURSGD,20080808,065900,2.1272,2.1275,2.1272,2.1275
EURSGD,20080808,070000,2.1275,2.1275,2.1275,2.1275
EURSGD,20080808,070100,2.1274,2.1274,2.1273,2.1273
EURSGD,20080808,070200,2.1272,2.1272,2.1269,2.1270
EURSGD,20080808,070300,2.1271,2.1272,2.1271,2.1272
EURSGD,20080808,070400,2.1275,2.1275,2.1275,2.1275
EURSGD,20080808,070500,2.1277,2.1280,2.1277,2.1280
EURSGD,20080808,070600,2.1281,2.1285,2.1281,2.1285
EURSGD,20080808,070700,2.1286,2.1287,2.1286,2.1286
EURSGD,20080808,070800,2.1286,2.1286,2.1285,2.1285
EURSGD,20080808,070900,2.1285,2.1285,2.1285,2.1285
EURSGD,20080808,071000,2.1284,2.1286,2.1284,2.1286
EURSGD,20080808,071100,2.1286,2.1286,2.1286,2.1286
EURSGD,20080808,071200,2.1286,2.1286,2.1285,2.1285
EURSGD,20080808,071300,2.1285,2.1286,2.1285,2.1286
EURSGD,20080808,071400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080808,071500,2.1286,2.1287,2.1286,2.1286
EURSGD,20080808,071600,2.1286,2.1287,2.1286,2.1287
EURSGD,20080808,071700,2.1287,2.1290,2.1287,2.1290
EURSGD,20080808,071800,2.1290,2.1290,2.1289,2.1289
EURSGD,20080808,071900,2.1289,2.1289,2.1289,2.1289
EURSGD,20080808,072000,2.1290,2.1290,2.1288,2.1288
EURSGD,20080808,072100,2.1288,2.1288,2.1288,2.1288
EURSGD,20080808,072200,2.1288,2.1288,2.1284,2.1284
EURSGD,20080808,072300,2.1283,2.1283,2.1280,2.1280
EURSGD,20080808,072400,2.1281,2.1283,2.1281,2.1283
EURSGD,20080808,072500,2.1283,2.1286,2.1283,2.1286
EURSGD,20080808,072600,2.1289,2.1291,2.1289,2.1291
EURSGD,20080808,072700,2.1290,2.1290,2.1287,2.1287
EURSGD,20080808,072800,2.1285,2.1289,2.1285,2.1289
EURSGD,20080808,072900,2.1290,2.1295,2.1290,2.1295
EURSGD,20080808,073000,2.1294,2.1294,2.1292,2.1292
EURSGD,20080808,073100,2.1291,2.1291,2.1289,2.1290
EURSGD,20080808,073200,2.1290,2.1290,2.1290,2.1290
EURSGD,20080808,073300,2.1290,2.1290,2.1290,2.1290
EURSGD,20080808,073400,2.1290,2.1290,2.1290,2.1290
EURSGD,20080808,073500,2.1290,2.1292,2.1290,2.1292
EURSGD,20080808,073600,2.1292,2.1292,2.1290,2.1290
EURSGD,20080808,073700,2.1290,2.1290,2.1288,2.1288
EURSGD,20080808,073800,2.1288,2.1288,2.1287,2.1288
EURSGD,20080808,073900,2.1290,2.1293,2.1290,2.1293
EURSGD,20080808,074000,2.1293,2.1293,2.1291,2.1293
EURSGD,20080808,074100,2.1293,2.1294,2.1293,2.1294
EURSGD,20080808,074200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080808,074300,2.1294,2.1294,2.1293,2.1293
EURSGD,20080808,074400,2.1293,2.1295,2.1293,2.1295
EURSGD,20080808,074500,2.1295,2.1295,2.1292,2.1292
EURSGD,20080808,074600,2.1291,2.1293,2.1291,2.1292
EURSGD,20080808,074700,2.1291,2.1291,2.1291,2.1291
EURSGD,20080808,074800,2.1290,2.1290,2.1289,2.1290
EURSGD,20080808,074900,2.1290,2.1291,2.1290,2.1291
EURSGD,20080808,075000,2.1291,2.1296,2.1291,2.1294
EURSGD,20080808,075100,2.1293,2.1293,2.1291,2.1293
EURSGD,20080808,075200,2.1295,2.1297,2.1292,2.1292
EURSGD,20080808,075300,2.1289,2.1291,2.1288,2.1291
EURSGD,20080808,075400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,075500,2.1290,2.1290,2.1281,2.1281
EURSGD,20080808,075600,2.1279,2.1279,2.1276,2.1278
EURSGD,20080808,075700,2.1279,2.1281,2.1278,2.1281
EURSGD,20080808,075800,2.1283,2.1285,2.1283,2.1285
EURSGD,20080808,075900,2.1285,2.1285,2.1284,2.1284
EURSGD,20080808,080000,2.1286,2.1290,2.1286,2.1290
EURSGD,20080808,080100,2.1291,2.1294,2.1291,2.1294
EURSGD,20080808,080200,2.1293,2.1293,2.1289,2.1290
EURSGD,20080808,080300,2.1290,2.1290,2.1288,2.1288
EURSGD,20080808,080400,2.1287,2.1290,2.1287,2.1290
EURSGD,20080808,080500,2.1291,2.1298,2.1291,2.1297
EURSGD,20080808,080600,2.1296,2.1296,2.1295,2.1296
EURSGD,20080808,080700,2.1297,2.1300,2.1297,2.1300
EURSGD,20080808,080800,2.1299,2.1299,2.1295,2.1295
EURSGD,20080808,080900,2.1295,2.1295,2.1293,2.1293
EURSGD,20080808,081000,2.1292,2.1292,2.1289,2.1289
EURSGD,20080808,081100,2.1290,2.1291,2.1290,2.1291
EURSGD,20080808,081200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080808,081300,2.1294,2.1297,2.1294,2.1297
EURSGD,20080808,081400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080808,081500,2.1296,2.1296,2.1295,2.1295
EURSGD,20080808,081600,2.1296,2.1297,2.1293,2.1293
EURSGD,20080808,081700,2.1292,2.1292,2.1284,2.1284
EURSGD,20080808,081800,2.1283,2.1283,2.1279,2.1279
EURSGD,20080808,081900,2.1281,2.1291,2.1281,2.1290
EURSGD,20080808,082000,2.1289,2.1289,2.1280,2.1280
EURSGD,20080808,082100,2.1280,2.1285,2.1280,2.1285
EURSGD,20080808,082200,2.1286,2.1287,2.1284,2.1284
EURSGD,20080808,082300,2.1285,2.1287,2.1285,2.1287
EURSGD,20080808,082400,2.1287,2.1288,2.1285,2.1288
EURSGD,20080808,082500,2.1289,2.1289,2.1285,2.1285
EURSGD,20080808,082600,2.1284,2.1286,2.1284,2.1286
EURSGD,20080808,082700,2.1288,2.1295,2.1288,2.1295
EURSGD,20080808,082800,2.1297,2.1297,2.1295,2.1295
EURSGD,20080808,082900,2.1295,2.1299,2.1295,2.1295
EURSGD,20080808,083000,2.1294,2.1296,2.1294,2.1294
EURSGD,20080808,083100,2.1293,2.1296,2.1293,2.1296
EURSGD,20080808,083200,2.1297,2.1299,2.1297,2.1297
EURSGD,20080808,083300,2.1293,2.1293,2.1290,2.1290
EURSGD,20080808,083400,2.1289,2.1296,2.1289,2.1296
EURSGD,20080808,083500,2.1296,2.1296,2.1293,2.1293
EURSGD,20080808,083600,2.1293,2.1294,2.1293,2.1294
EURSGD,20080808,083700,2.1295,2.1297,2.1295,2.1297
EURSGD,20080808,083800,2.1296,2.1296,2.1295,2.1295
EURSGD,20080808,083900,2.1295,2.1299,2.1295,2.1299
EURSGD,20080808,084000,2.1299,2.1307,2.1299,2.1307
EURSGD,20080808,084100,2.1306,2.1306,2.1302,2.1303
EURSGD,20080808,084200,2.1304,2.1305,2.1301,2.1301
EURSGD,20080808,084300,2.1301,2.1301,2.1298,2.1298
EURSGD,20080808,084400,2.1298,2.1298,2.1294,2.1294
EURSGD,20080808,084500,2.1293,2.1293,2.1291,2.1291
EURSGD,20080808,084600,2.1290,2.1290,2.1289,2.1289
EURSGD,20080808,084700,2.1289,2.1291,2.1289,2.1291
EURSGD,20080808,084800,2.1290,2.1290,2.1285,2.1285
EURSGD,20080808,084900,2.1283,2.1283,2.1275,2.1276
EURSGD,20080808,085000,2.1274,2.1274,2.1271,2.1271
EURSGD,20080808,085100,2.1271,2.1276,2.1270,2.1276
EURSGD,20080808,085200,2.1277,2.1277,2.1266,2.1266
EURSGD,20080808,085300,2.1265,2.1271,2.1264,2.1271
EURSGD,20080808,085400,2.1273,2.1281,2.1273,2.1281
EURSGD,20080808,085500,2.1280,2.1280,2.1275,2.1275
EURSGD,20080808,085600,2.1275,2.1276,2.1275,2.1276
EURSGD,20080808,085700,2.1275,2.1275,2.1268,2.1269
EURSGD,20080808,085800,2.1268,2.1268,2.1263,2.1263
EURSGD,20080808,085900,2.1262,2.1269,2.1262,2.1269
EURSGD,20080808,090000,2.1270,2.1285,2.1270,2.1285
EURSGD,20080808,090100,2.1284,2.1284,2.1281,2.1282
EURSGD,20080808,090200,2.1282,2.1286,2.1282,2.1284
EURSGD,20080808,090300,2.1283,2.1283,2.1269,2.1269
EURSGD,20080808,090400,2.1268,2.1268,2.1240,2.1240
EURSGD,20080808,090500,2.1236,2.1236,2.1232,2.1234
EURSGD,20080808,090600,2.1238,2.1244,2.1238,2.1244
EURSGD,20080808,090700,2.1244,2.1247,2.1244,2.1245
EURSGD,20080808,090800,2.1244,2.1251,2.1244,2.1244
EURSGD,20080808,090900,2.1242,2.1242,2.1226,2.1226
EURSGD,20080808,091000,2.1230,2.1239,2.1230,2.1237
EURSGD,20080808,091100,2.1236,2.1241,2.1232,2.1235
EURSGD,20080808,091200,2.1233,2.1238,2.1233,2.1238
EURSGD,20080808,091300,2.1241,2.1247,2.1241,2.1247
EURSGD,20080808,091400,2.1248,2.1249,2.1248,2.1249
EURSGD,20080808,091500,2.1251,2.1252,2.1247,2.1247
EURSGD,20080808,091600,2.1246,2.1246,2.1233,2.1233
EURSGD,20080808,091700,2.1234,2.1234,2.1233,2.1233
EURSGD,20080808,091800,2.1233,2.1240,2.1233,2.1240
EURSGD,20080808,091900,2.1240,2.1240,2.1239,2.1240
EURSGD,20080808,092000,2.1239,2.1239,2.1226,2.1226
EURSGD,20080808,092100,2.1227,2.1230,2.1224,2.1224
EURSGD,20080808,092200,2.1222,2.1222,2.1205,2.1205
EURSGD,20080808,092300,2.1206,2.1207,2.1201,2.1201
EURSGD,20080808,092400,2.1203,2.1207,2.1203,2.1207
EURSGD,20080808,092500,2.1208,2.1214,2.1208,2.1213
EURSGD,20080808,092600,2.1212,2.1216,2.1211,2.1216
EURSGD,20080808,092700,2.1218,2.1223,2.1218,2.1219
EURSGD,20080808,092800,2.1217,2.1217,2.1213,2.1216
EURSGD,20080808,092900,2.1216,2.1217,2.1216,2.1217
EURSGD,20080808,093000,2.1217,2.1219,2.1214,2.1216
EURSGD,20080808,093100,2.1217,2.1221,2.1217,2.1221
EURSGD,20080808,093200,2.1222,2.1234,2.1222,2.1234
EURSGD,20080808,093300,2.1235,2.1241,2.1235,2.1241
EURSGD,20080808,093400,2.1240,2.1240,2.1236,2.1237
EURSGD,20080808,093500,2.1235,2.1235,2.1230,2.1230
EURSGD,20080808,093600,2.1228,2.1228,2.1223,2.1226
EURSGD,20080808,093700,2.1226,2.1230,2.1226,2.1230
EURSGD,20080808,093800,2.1228,2.1228,2.1220,2.1226
EURSGD,20080808,093900,2.1227,2.1235,2.1227,2.1235
EURSGD,20080808,094000,2.1233,2.1233,2.1226,2.1227
EURSGD,20080808,094100,2.1228,2.1231,2.1228,2.1230
EURSGD,20080808,094200,2.1227,2.1228,2.1226,2.1226
EURSGD,20080808,094300,2.1225,2.1225,2.1219,2.1219
EURSGD,20080808,094400,2.1220,2.1220,2.1219,2.1219
EURSGD,20080808,094500,2.1219,2.1219,2.1216,2.1216
EURSGD,20080808,094600,2.1215,2.1215,2.1212,2.1212
EURSGD,20080808,094700,2.1212,2.1212,2.1212,2.1212
EURSGD,20080808,094800,2.1213,2.1224,2.1213,2.1224
EURSGD,20080808,094900,2.1226,2.1229,2.1226,2.1228
EURSGD,20080808,095000,2.1229,2.1233,2.1229,2.1233
EURSGD,20080808,095100,2.1232,2.1232,2.1226,2.1226
EURSGD,20080808,095200,2.1226,2.1227,2.1226,2.1227
EURSGD,20080808,095300,2.1226,2.1226,2.1224,2.1224
EURSGD,20080808,095400,2.1223,2.1224,2.1223,2.1224
EURSGD,20080808,095500,2.1224,2.1227,2.1224,2.1227
EURSGD,20080808,095600,2.1228,2.1230,2.1228,2.1228
EURSGD,20080808,095700,2.1228,2.1232,2.1228,2.1231
EURSGD,20080808,095800,2.1230,2.1231,2.1230,2.1231
EURSGD,20080808,095900,2.1230,2.1231,2.1230,2.1231
EURSGD,20080808,100000,2.1230,2.1230,2.1228,2.1228
EURSGD,20080808,100100,2.1226,2.1226,2.1218,2.1224
EURSGD,20080808,100200,2.1223,2.1223,2.1221,2.1222
EURSGD,20080808,100300,2.1223,2.1226,2.1223,2.1226
EURSGD,20080808,100400,2.1227,2.1227,2.1225,2.1225
EURSGD,20080808,100500,2.1224,2.1224,2.1223,2.1223
EURSGD,20080808,100600,2.1224,2.1227,2.1224,2.1225
EURSGD,20080808,100700,2.1224,2.1226,2.1223,2.1226
EURSGD,20080808,100800,2.1226,2.1227,2.1225,2.1227
EURSGD,20080808,100900,2.1226,2.1226,2.1224,2.1226
EURSGD,20080808,101000,2.1228,2.1230,2.1228,2.1230
EURSGD,20080808,101100,2.1229,2.1229,2.1227,2.1228
EURSGD,20080808,101200,2.1229,2.1231,2.1229,2.1231
EURSGD,20080808,101300,2.1232,2.1235,2.1232,2.1235
EURSGD,20080808,101400,2.1236,2.1236,2.1235,2.1235
EURSGD,20080808,101500,2.1235,2.1235,2.1234,2.1234
EURSGD,20080808,101600,2.1234,2.1234,2.1233,2.1233
EURSGD,20080808,101700,2.1231,2.1231,2.1229,2.1229
EURSGD,20080808,101800,2.1230,2.1230,2.1228,2.1228
EURSGD,20080808,101900,2.1227,2.1227,2.1226,2.1227
EURSGD,20080808,102000,2.1226,2.1226,2.1224,2.1226
EURSGD,20080808,102100,2.1226,2.1230,2.1226,2.1230
EURSGD,20080808,102200,2.1229,2.1232,2.1227,2.1231
EURSGD,20080808,102300,2.1230,2.1230,2.1226,2.1226
EURSGD,20080808,102400,2.1227,2.1227,2.1226,2.1226
EURSGD,20080808,102500,2.1226,2.1230,2.1226,2.1230
EURSGD,20080808,102600,2.1229,2.1229,2.1224,2.1226
EURSGD,20080808,102700,2.1223,2.1223,2.1223,2.1223
EURSGD,20080808,102800,2.1221,2.1229,2.1221,2.1229
EURSGD,20080808,102900,2.1230,2.1230,2.1228,2.1230
EURSGD,20080808,103000,2.1230,2.1231,2.1230,2.1231
EURSGD,20080808,103100,2.1231,2.1232,2.1228,2.1228
EURSGD,20080808,103200,2.1227,2.1227,2.1226,2.1227
EURSGD,20080808,103300,2.1226,2.1226,2.1220,2.1225
EURSGD,20080808,103400,2.1226,2.1231,2.1226,2.1231
EURSGD,20080808,103500,2.1232,2.1235,2.1232,2.1235
EURSGD,20080808,103600,2.1234,2.1238,2.1233,2.1238
EURSGD,20080808,103700,2.1237,2.1237,2.1235,2.1235
EURSGD,20080808,103800,2.1235,2.1235,2.1235,2.1235
EURSGD,20080808,103900,2.1233,2.1233,2.1230,2.1230
EURSGD,20080808,104000,2.1231,2.1233,2.1231,2.1233
EURSGD,20080808,104100,2.1233,2.1234,2.1231,2.1231
EURSGD,20080808,104200,2.1231,2.1231,2.1230,2.1230
EURSGD,20080808,104300,2.1228,2.1228,2.1226,2.1226
EURSGD,20080808,104400,2.1226,2.1226,2.1226,2.1226
EURSGD,20080808,104500,2.1226,2.1228,2.1226,2.1228
EURSGD,20080808,104600,2.1227,2.1227,2.1226,2.1226
EURSGD,20080808,104700,2.1227,2.1232,2.1227,2.1232
EURSGD,20080808,104800,2.1233,2.1233,2.1230,2.1230
EURSGD,20080808,104900,2.1230,2.1233,2.1230,2.1233
EURSGD,20080808,105000,2.1231,2.1231,2.1228,2.1228
EURSGD,20080808,105100,2.1230,2.1233,2.1230,2.1233
EURSGD,20080808,105200,2.1231,2.1231,2.1228,2.1230
EURSGD,20080808,105300,2.1230,2.1230,2.1230,2.1230
EURSGD,20080808,105400,2.1231,2.1231,2.1227,2.1227
EURSGD,20080808,105500,2.1230,2.1230,2.1230,2.1230
EURSGD,20080808,105600,2.1230,2.1230,2.1228,2.1228
EURSGD,20080808,105700,2.1228,2.1230,2.1228,2.1229
EURSGD,20080808,105800,2.1227,2.1229,2.1227,2.1229
EURSGD,20080808,105900,2.1230,2.1230,2.1226,2.1227
EURSGD,20080808,110000,2.1226,2.1230,2.1226,2.1228
EURSGD,20080808,110100,2.1226,2.1226,2.1223,2.1223
EURSGD,20080808,110200,2.1223,2.1223,2.1222,2.1222
EURSGD,20080808,110300,2.1223,2.1224,2.1223,2.1224
EURSGD,20080808,110400,2.1226,2.1228,2.1224,2.1228
EURSGD,20080808,110500,2.1229,2.1233,2.1229,2.1230
EURSGD,20080808,110600,2.1231,2.1233,2.1231,2.1233
EURSGD,20080808,110700,2.1232,2.1232,2.1228,2.1228
EURSGD,20080808,110800,2.1228,2.1228,2.1224,2.1224
EURSGD,20080808,110900,2.1223,2.1226,2.1222,2.1226
EURSGD,20080808,111000,2.1226,2.1227,2.1226,2.1226
EURSGD,20080808,111100,2.1224,2.1226,2.1224,2.1226
EURSGD,20080808,111200,2.1223,2.1224,2.1217,2.1219
EURSGD,20080808,111300,2.1217,2.1223,2.1217,2.1223
EURSGD,20080808,111400,2.1223,2.1223,2.1223,2.1223
EURSGD,20080808,111500,2.1222,2.1222,2.1221,2.1221
EURSGD,20080808,111600,2.1223,2.1226,2.1223,2.1224
EURSGD,20080808,111700,2.1225,2.1226,2.1220,2.1221
EURSGD,20080808,111800,2.1222,2.1223,2.1221,2.1221
EURSGD,20080808,111900,2.1221,2.1221,2.1208,2.1208
EURSGD,20080808,112000,2.1209,2.1210,2.1209,2.1210
EURSGD,20080808,112100,2.1209,2.1209,2.1206,2.1206
EURSGD,20080808,112200,2.1205,2.1205,2.1198,2.1198
EURSGD,20080808,112300,2.1203,2.1209,2.1203,2.1209
EURSGD,20080808,112400,2.1209,2.1209,2.1207,2.1207
EURSGD,20080808,112500,2.1207,2.1207,2.1207,2.1207
EURSGD,20080808,112600,2.1210,2.1212,2.1206,2.1207
EURSGD,20080808,112700,2.1208,2.1209,2.1206,2.1206
EURSGD,20080808,112800,2.1207,2.1209,2.1206,2.1207
EURSGD,20080808,112900,2.1206,2.1212,2.1205,2.1210
EURSGD,20080808,113000,2.1208,2.1208,2.1204,2.1205
EURSGD,20080808,113100,2.1206,2.1206,2.1201,2.1202
EURSGD,20080808,113200,2.1203,2.1204,2.1202,2.1204
EURSGD,20080808,113300,2.1205,2.1207,2.1205,2.1205
EURSGD,20080808,113400,2.1205,2.1205,2.1205,2.1205
EURSGD,20080808,113500,2.1205,2.1208,2.1205,2.1208
EURSGD,20080808,113600,2.1208,2.1208,2.1201,2.1201
EURSGD,20080808,113700,2.1201,2.1201,2.1195,2.1196
EURSGD,20080808,113800,2.1198,2.1198,2.1192,2.1192
EURSGD,20080808,113900,2.1191,2.1191,2.1178,2.1182
EURSGD,20080808,114000,2.1183,2.1186,2.1179,2.1182
EURSGD,20080808,114100,2.1181,2.1181,2.1178,2.1180
EURSGD,20080808,114200,2.1178,2.1185,2.1177,2.1185
EURSGD,20080808,114300,2.1184,2.1184,2.1178,2.1180
EURSGD,20080808,114400,2.1182,2.1186,2.1182,2.1186
EURSGD,20080808,114500,2.1186,2.1186,2.1185,2.1185
EURSGD,20080808,114600,2.1186,2.1188,2.1186,2.1188
EURSGD,20080808,114700,2.1189,2.1189,2.1188,2.1188
EURSGD,20080808,114800,2.1187,2.1188,2.1187,2.1187
EURSGD,20080808,114900,2.1186,2.1188,2.1186,2.1186
EURSGD,20080808,115000,2.1185,2.1185,2.1169,2.1169
EURSGD,20080808,115100,2.1170,2.1174,2.1170,2.1174
EURSGD,20080808,115200,2.1172,2.1174,2.1169,2.1169
EURSGD,20080808,115300,2.1167,2.1168,2.1163,2.1168
EURSGD,20080808,115400,2.1167,2.1170,2.1166,2.1170
EURSGD,20080808,115500,2.1171,2.1171,2.1166,2.1166
EURSGD,20080808,115600,2.1166,2.1166,2.1165,2.1166
EURSGD,20080808,115700,2.1167,2.1169,2.1167,2.1169
EURSGD,20080808,115800,2.1170,2.1172,2.1170,2.1172
EURSGD,20080808,115900,2.1172,2.1175,2.1172,2.1175
EURSGD,20080808,120000,2.1175,2.1177,2.1175,2.1175
EURSGD,20080808,120100,2.1175,2.1175,2.1175,2.1175
EURSGD,20080808,120200,2.1174,2.1174,2.1170,2.1171
EURSGD,20080808,120300,2.1171,2.1172,2.1171,2.1172
EURSGD,20080808,120400,2.1173,2.1181,2.1173,2.1181
EURSGD,20080808,120500,2.1180,2.1180,2.1179,2.1179
EURSGD,20080808,120600,2.1178,2.1178,2.1177,2.1177
EURSGD,20080808,120700,2.1176,2.1177,2.1175,2.1177
EURSGD,20080808,120800,2.1176,2.1177,2.1176,2.1177
EURSGD,20080808,120900,2.1177,2.1183,2.1177,2.1183
EURSGD,20080808,121000,2.1181,2.1181,2.1177,2.1177
EURSGD,20080808,121100,2.1178,2.1180,2.1178,2.1179
EURSGD,20080808,121200,2.1178,2.1181,2.1177,2.1180
EURSGD,20080808,121300,2.1179,2.1179,2.1172,2.1172
EURSGD,20080808,121400,2.1173,2.1174,2.1173,2.1173
EURSGD,20080808,121500,2.1174,2.1175,2.1174,2.1175
EURSGD,20080808,121600,2.1174,2.1174,2.1174,2.1174
EURSGD,20080808,121700,2.1173,2.1173,2.1172,2.1173
EURSGD,20080808,121800,2.1172,2.1172,2.1170,2.1170
EURSGD,20080808,121900,2.1168,2.1173,2.1168,2.1173
EURSGD,20080808,122000,2.1172,2.1177,2.1172,2.1177
EURSGD,20080808,122100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080808,122200,2.1175,2.1177,2.1175,2.1177
EURSGD,20080808,122300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080808,122400,2.1178,2.1180,2.1178,2.1179
EURSGD,20080808,122500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080808,122600,2.1177,2.1177,2.1175,2.1175
EURSGD,20080808,122700,2.1175,2.1175,2.1170,2.1170
EURSGD,20080808,122800,2.1168,2.1168,2.1164,2.1164
EURSGD,20080808,122900,2.1162,2.1162,2.1160,2.1160
EURSGD,20080808,123000,2.1159,2.1159,2.1153,2.1153
EURSGD,20080808,123100,2.1151,2.1153,2.1151,2.1153
EURSGD,20080808,123200,2.1153,2.1157,2.1153,2.1157
EURSGD,20080808,123300,2.1156,2.1159,2.1156,2.1158
EURSGD,20080808,123400,2.1157,2.1157,2.1153,2.1153
EURSGD,20080808,123500,2.1153,2.1153,2.1145,2.1145
EURSGD,20080808,123600,2.1144,2.1148,2.1144,2.1148
EURSGD,20080808,123700,2.1148,2.1148,2.1143,2.1145
EURSGD,20080808,123800,2.1146,2.1149,2.1146,2.1147
EURSGD,20080808,123900,2.1148,2.1152,2.1148,2.1151
EURSGD,20080808,124000,2.1151,2.1151,2.1147,2.1147
EURSGD,20080808,124100,2.1146,2.1146,2.1144,2.1144
EURSGD,20080808,124200,2.1145,2.1147,2.1145,2.1147
EURSGD,20080808,124300,2.1148,2.1148,2.1143,2.1145
EURSGD,20080808,124400,2.1146,2.1149,2.1145,2.1145
EURSGD,20080808,124500,2.1145,2.1145,2.1140,2.1140
EURSGD,20080808,124600,2.1138,2.1139,2.1137,2.1137
EURSGD,20080808,124700,2.1137,2.1140,2.1137,2.1140
EURSGD,20080808,124800,2.1141,2.1144,2.1141,2.1144
EURSGD,20080808,124900,2.1145,2.1147,2.1145,2.1147
EURSGD,20080808,125000,2.1147,2.1148,2.1146,2.1146
EURSGD,20080808,125100,2.1145,2.1145,2.1142,2.1142
EURSGD,20080808,125200,2.1142,2.1142,2.1142,2.1142
EURSGD,20080808,125300,2.1142,2.1147,2.1142,2.1147
EURSGD,20080808,125400,2.1149,2.1152,2.1149,2.1151
EURSGD,20080808,125500,2.1151,2.1151,2.1150,2.1150
EURSGD,20080808,125600,2.1150,2.1151,2.1150,2.1150
EURSGD,20080808,125700,2.1151,2.1151,2.1151,2.1151
EURSGD,20080808,125800,2.1151,2.1154,2.1151,2.1154
EURSGD,20080808,125900,2.1153,2.1153,2.1150,2.1150
EURSGD,20080808,130000,2.1150,2.1150,2.1149,2.1149
EURSGD,20080808,130100,2.1148,2.1151,2.1147,2.1151
EURSGD,20080808,130200,2.1153,2.1159,2.1153,2.1159
EURSGD,20080808,130300,2.1159,2.1159,2.1159,2.1159
EURSGD,20080808,130400,2.1159,2.1159,2.1158,2.1158
EURSGD,20080808,130500,2.1159,2.1160,2.1158,2.1158
EURSGD,20080808,130600,2.1157,2.1157,2.1156,2.1156
EURSGD,20080808,130700,2.1157,2.1160,2.1157,2.1158
EURSGD,20080808,130800,2.1157,2.1157,2.1151,2.1151
EURSGD,20080808,130900,2.1149,2.1153,2.1148,2.1153
EURSGD,20080808,131000,2.1155,2.1160,2.1155,2.1160
EURSGD,20080808,131100,2.1160,2.1161,2.1160,2.1161
EURSGD,20080808,131200,2.1160,2.1161,2.1159,2.1161
EURSGD,20080808,131300,2.1161,2.1163,2.1161,2.1163
EURSGD,20080808,131400,2.1164,2.1165,2.1164,2.1165
EURSGD,20080808,131500,2.1165,2.1165,2.1161,2.1163
EURSGD,20080808,131600,2.1165,2.1174,2.1165,2.1172
EURSGD,20080808,131700,2.1171,2.1171,2.1161,2.1161
EURSGD,20080808,131800,2.1160,2.1165,2.1159,2.1165
EURSGD,20080808,131900,2.1164,2.1171,2.1164,2.1171
EURSGD,20080808,132000,2.1171,2.1171,2.1170,2.1170
EURSGD,20080808,132100,2.1172,2.1175,2.1172,2.1175
EURSGD,20080808,132200,2.1178,2.1180,2.1178,2.1180
EURSGD,20080808,132300,2.1181,2.1181,2.1178,2.1180
EURSGD,20080808,132400,2.1180,2.1184,2.1180,2.1184
EURSGD,20080808,132500,2.1185,2.1185,2.1184,2.1184
EURSGD,20080808,132600,2.1186,2.1191,2.1186,2.1191
EURSGD,20080808,132700,2.1188,2.1188,2.1172,2.1174
EURSGD,20080808,132800,2.1172,2.1177,2.1171,2.1177
EURSGD,20080808,132900,2.1179,2.1181,2.1179,2.1179
EURSGD,20080808,133000,2.1177,2.1177,2.1170,2.1170
EURSGD,20080808,133100,2.1170,2.1175,2.1169,2.1175
EURSGD,20080808,133200,2.1179,2.1182,2.1179,2.1180
EURSGD,20080808,133300,2.1179,2.1179,2.1175,2.1175
EURSGD,20080808,133400,2.1175,2.1175,2.1175,2.1175
EURSGD,20080808,133500,2.1174,2.1177,2.1173,2.1173
EURSGD,20080808,133600,2.1173,2.1173,2.1173,2.1173
EURSGD,20080808,133700,2.1173,2.1178,2.1172,2.1176
EURSGD,20080808,133800,2.1175,2.1175,2.1170,2.1170
EURSGD,20080808,133900,2.1170,2.1170,2.1170,2.1170
EURSGD,20080808,134000,2.1170,2.1170,2.1170,2.1170
EURSGD,20080808,134100,2.1171,2.1171,2.1170,2.1171
EURSGD,20080808,134200,2.1170,2.1171,2.1166,2.1171
EURSGD,20080808,134300,2.1172,2.1173,2.1172,2.1172
EURSGD,20080808,134400,2.1171,2.1175,2.1171,2.1175
EURSGD,20080808,134500,2.1175,2.1177,2.1175,2.1177
EURSGD,20080808,134600,2.1177,2.1177,2.1172,2.1172
EURSGD,20080808,134700,2.1169,2.1172,2.1169,2.1170
EURSGD,20080808,134800,2.1170,2.1179,2.1170,2.1179
EURSGD,20080808,134900,2.1178,2.1181,2.1177,2.1181
EURSGD,20080808,135000,2.1182,2.1183,2.1176,2.1176
EURSGD,20080808,135100,2.1173,2.1173,2.1168,2.1168
EURSGD,20080808,135200,2.1168,2.1169,2.1168,2.1168
EURSGD,20080808,135300,2.1167,2.1167,2.1165,2.1165
EURSGD,20080808,135400,2.1165,2.1166,2.1163,2.1166
EURSGD,20080808,135500,2.1165,2.1165,2.1163,2.1163
EURSGD,20080808,135600,2.1165,2.1165,2.1165,2.1165
EURSGD,20080808,135700,2.1164,2.1164,2.1162,2.1162
EURSGD,20080808,135800,2.1160,2.1160,2.1155,2.1155
EURSGD,20080808,135900,2.1153,2.1153,2.1147,2.1153
EURSGD,20080808,140000,2.1154,2.1160,2.1154,2.1160
EURSGD,20080808,140100,2.1160,2.1160,2.1159,2.1159
EURSGD,20080808,140200,2.1156,2.1156,2.1152,2.1153
EURSGD,20080808,140300,2.1154,2.1159,2.1154,2.1156
EURSGD,20080808,140400,2.1155,2.1156,2.1153,2.1153
EURSGD,20080808,140500,2.1152,2.1152,2.1149,2.1150
EURSGD,20080808,140600,2.1150,2.1150,2.1142,2.1142
EURSGD,20080808,140700,2.1143,2.1147,2.1143,2.1146
EURSGD,20080808,140800,2.1145,2.1146,2.1144,2.1146
EURSGD,20080808,140900,2.1147,2.1149,2.1147,2.1149
EURSGD,20080808,141000,2.1149,2.1149,2.1143,2.1144
EURSGD,20080808,141100,2.1145,2.1145,2.1142,2.1142
EURSGD,20080808,141200,2.1143,2.1144,2.1137,2.1138
EURSGD,20080808,141300,2.1139,2.1142,2.1139,2.1142
EURSGD,20080808,141400,2.1142,2.1143,2.1139,2.1139
EURSGD,20080808,141500,2.1140,2.1140,2.1137,2.1138
EURSGD,20080808,141600,2.1138,2.1146,2.1138,2.1146
EURSGD,20080808,141700,2.1147,2.1154,2.1147,2.1154
EURSGD,20080808,141800,2.1154,2.1154,2.1149,2.1149
EURSGD,20080808,141900,2.1147,2.1150,2.1144,2.1150
EURSGD,20080808,142000,2.1153,2.1163,2.1153,2.1163
EURSGD,20080808,142100,2.1161,2.1161,2.1160,2.1161
EURSGD,20080808,142200,2.1163,2.1164,2.1163,2.1164
EURSGD,20080808,142300,2.1164,2.1165,2.1163,2.1163
EURSGD,20080808,142400,2.1163,2.1163,2.1163,2.1163
EURSGD,20080808,142500,2.1163,2.1163,2.1162,2.1162
EURSGD,20080808,142600,2.1163,2.1166,2.1163,2.1166
EURSGD,20080808,142700,2.1167,2.1169,2.1164,2.1169
EURSGD,20080808,142800,2.1167,2.1170,2.1167,2.1170
EURSGD,20080808,142900,2.1167,2.1167,2.1160,2.1160
EURSGD,20080808,143000,2.1157,2.1157,2.1153,2.1153
EURSGD,20080808,143100,2.1153,2.1158,2.1153,2.1158
EURSGD,20080808,143200,2.1157,2.1164,2.1154,2.1164
EURSGD,20080808,143300,2.1165,2.1167,2.1163,2.1167
EURSGD,20080808,143400,2.1168,2.1171,2.1168,2.1171
EURSGD,20080808,143500,2.1171,2.1171,2.1164,2.1164
EURSGD,20080808,143600,2.1163,2.1163,2.1154,2.1157
EURSGD,20080808,143700,2.1156,2.1163,2.1156,2.1163
EURSGD,20080808,143800,2.1162,2.1162,2.1155,2.1155
EURSGD,20080808,143900,2.1150,2.1151,2.1140,2.1151
EURSGD,20080808,144000,2.1152,2.1156,2.1152,2.1153
EURSGD,20080808,144100,2.1152,2.1152,2.1140,2.1142
EURSGD,20080808,144200,2.1139,2.1139,2.1136,2.1136
EURSGD,20080808,144300,2.1133,2.1133,2.1123,2.1133
EURSGD,20080808,144400,2.1134,2.1141,2.1134,2.1137
EURSGD,20080808,144500,2.1136,2.1136,2.1118,2.1122
EURSGD,20080808,144600,2.1125,2.1134,2.1125,2.1134
EURSGD,20080808,144700,2.1136,2.1138,2.1135,2.1138
EURSGD,20080808,144800,2.1139,2.1145,2.1139,2.1145
EURSGD,20080808,144900,2.1147,2.1149,2.1143,2.1144
EURSGD,20080808,145000,2.1146,2.1149,2.1146,2.1149
EURSGD,20080808,145100,2.1152,2.1157,2.1152,2.1155
EURSGD,20080808,145200,2.1153,2.1153,2.1151,2.1151
EURSGD,20080808,145300,2.1150,2.1164,2.1149,2.1164
EURSGD,20080808,145400,2.1167,2.1183,2.1167,2.1183
EURSGD,20080808,145500,2.1184,2.1185,2.1184,2.1184
EURSGD,20080808,145600,2.1184,2.1189,2.1184,2.1189
EURSGD,20080808,145700,2.1190,2.1191,2.1187,2.1187
EURSGD,20080808,145800,2.1187,2.1187,2.1184,2.1184
EURSGD,20080808,145900,2.1184,2.1184,2.1182,2.1182
EURSGD,20080808,150000,2.1181,2.1181,2.1177,2.1180
EURSGD,20080808,150100,2.1179,2.1181,2.1177,2.1181
EURSGD,20080808,150200,2.1181,2.1181,2.1180,2.1180
EURSGD,20080808,150300,2.1180,2.1180,2.1179,2.1179
EURSGD,20080808,150400,2.1178,2.1178,2.1170,2.1170
EURSGD,20080808,150500,2.1169,2.1170,2.1165,2.1170
EURSGD,20080808,150600,2.1170,2.1170,2.1161,2.1161
EURSGD,20080808,150700,2.1159,2.1159,2.1154,2.1154
EURSGD,20080808,150800,2.1153,2.1156,2.1153,2.1156
EURSGD,20080808,150900,2.1157,2.1160,2.1157,2.1160
EURSGD,20080808,151000,2.1161,2.1163,2.1161,2.1161
EURSGD,20080808,151100,2.1160,2.1160,2.1152,2.1153
EURSGD,20080808,151200,2.1154,2.1156,2.1154,2.1156
EURSGD,20080808,151300,2.1154,2.1154,2.1145,2.1145
EURSGD,20080808,151400,2.1144,2.1144,2.1143,2.1144
EURSGD,20080808,151500,2.1142,2.1145,2.1142,2.1145
EURSGD,20080808,151600,2.1143,2.1143,2.1142,2.1142
EURSGD,20080808,151700,2.1144,2.1145,2.1144,2.1145
EURSGD,20080808,151800,2.1151,2.1151,2.1148,2.1148
EURSGD,20080808,151900,2.1147,2.1148,2.1145,2.1148
EURSGD,20080808,152000,2.1149,2.1155,2.1149,2.1155
EURSGD,20080808,152100,2.1156,2.1156,2.1154,2.1154
EURSGD,20080808,152200,2.1154,2.1154,2.1152,2.1152
EURSGD,20080808,152300,2.1151,2.1151,2.1149,2.1149
EURSGD,20080808,152400,2.1148,2.1148,2.1141,2.1141
EURSGD,20080808,152500,2.1140,2.1143,2.1138,2.1143
EURSGD,20080808,152600,2.1144,2.1145,2.1144,2.1145
EURSGD,20080808,152700,2.1144,2.1144,2.1143,2.1144
EURSGD,20080808,152800,2.1143,2.1143,2.1140,2.1140
EURSGD,20080808,152900,2.1141,2.1142,2.1139,2.1139
EURSGD,20080808,153000,2.1139,2.1139,2.1127,2.1127
EURSGD,20080808,153100,2.1128,2.1132,2.1128,2.1130
EURSGD,20080808,153200,2.1132,2.1135,2.1132,2.1135
EURSGD,20080808,153300,2.1134,2.1135,2.1132,2.1135
EURSGD,20080808,153400,2.1137,2.1137,2.1134,2.1134
EURSGD,20080808,153500,2.1134,2.1135,2.1131,2.1133
EURSGD,20080808,153600,2.1132,2.1133,2.1132,2.1133
EURSGD,20080808,153700,2.1132,2.1132,2.1128,2.1129
EURSGD,20080808,153800,2.1131,2.1132,2.1131,2.1132
EURSGD,20080808,153900,2.1134,2.1137,2.1133,2.1133
EURSGD,20080808,154000,2.1131,2.1131,2.1128,2.1128
EURSGD,20080808,154100,2.1126,2.1130,2.1126,2.1130
EURSGD,20080808,154200,2.1129,2.1129,2.1124,2.1124
EURSGD,20080808,154300,2.1125,2.1130,2.1125,2.1130
EURSGD,20080808,154400,2.1130,2.1130,2.1130,2.1130
EURSGD,20080808,154500,2.1129,2.1129,2.1114,2.1114
EURSGD,20080808,154600,2.1115,2.1123,2.1115,2.1123
EURSGD,20080808,154700,2.1124,2.1124,2.1117,2.1119
EURSGD,20080808,154800,2.1118,2.1123,2.1118,2.1123
EURSGD,20080808,154900,2.1124,2.1125,2.1123,2.1123
EURSGD,20080808,155000,2.1122,2.1122,2.1103,2.1104
EURSGD,20080808,155100,2.1105,2.1109,2.1105,2.1109
EURSGD,20080808,155200,2.1107,2.1107,2.1099,2.1099
EURSGD,20080808,155300,2.1100,2.1104,2.1098,2.1098
EURSGD,20080808,155400,2.1097,2.1097,2.1086,2.1089
EURSGD,20080808,155500,2.1091,2.1096,2.1091,2.1096
EURSGD,20080808,155600,2.1096,2.1098,2.1096,2.1098
EURSGD,20080808,155700,2.1099,2.1103,2.1098,2.1103
EURSGD,20080808,155800,2.1102,2.1102,2.1098,2.1098
EURSGD,20080808,155900,2.1097,2.1097,2.1080,2.1080
EURSGD,20080808,160000,2.1079,2.1079,2.1075,2.1076
EURSGD,20080808,160100,2.1076,2.1085,2.1076,2.1085
EURSGD,20080808,160200,2.1086,2.1086,2.1066,2.1066
EURSGD,20080808,160300,2.1065,2.1075,2.1065,2.1075
EURSGD,20080808,160400,2.1076,2.1079,2.1074,2.1074
EURSGD,20080808,160500,2.1073,2.1076,2.1069,2.1070
EURSGD,20080808,160600,2.1071,2.1076,2.1071,2.1076
EURSGD,20080808,160700,2.1077,2.1077,2.1073,2.1076
EURSGD,20080808,160800,2.1078,2.1082,2.1078,2.1079
EURSGD,20080808,160900,2.1079,2.1079,2.1076,2.1076
EURSGD,20080808,161000,2.1076,2.1076,2.1069,2.1071
EURSGD,20080808,161100,2.1072,2.1080,2.1072,2.1080
EURSGD,20080808,161200,2.1082,2.1086,2.1082,2.1082
EURSGD,20080808,161300,2.1080,2.1080,2.1070,2.1070
EURSGD,20080808,161400,2.1069,2.1078,2.1069,2.1076
EURSGD,20080808,161500,2.1077,2.1086,2.1077,2.1086
EURSGD,20080808,161600,2.1085,2.1091,2.1085,2.1091
EURSGD,20080808,161700,2.1092,2.1095,2.1091,2.1093
EURSGD,20080808,161800,2.1094,2.1096,2.1090,2.1094
EURSGD,20080808,161900,2.1096,2.1100,2.1096,2.1100
EURSGD,20080808,162000,2.1101,2.1105,2.1101,2.1105
EURSGD,20080808,162100,2.1107,2.1113,2.1101,2.1103
EURSGD,20080808,162200,2.1104,2.1104,2.1097,2.1097
EURSGD,20080808,162300,2.1096,2.1096,2.1094,2.1094
EURSGD,20080808,162400,2.1093,2.1093,2.1082,2.1082
EURSGD,20080808,162500,2.1081,2.1087,2.1078,2.1087
EURSGD,20080808,162600,2.1087,2.1091,2.1087,2.1091
EURSGD,20080808,162700,2.1091,2.1100,2.1091,2.1100
EURSGD,20080808,162800,2.1101,2.1110,2.1101,2.1110
EURSGD,20080808,162900,2.1111,2.1111,2.1110,2.1110
EURSGD,20080808,163000,2.1109,2.1109,2.1106,2.1106
EURSGD,20080808,163100,2.1104,2.1104,2.1094,2.1094
EURSGD,20080808,163200,2.1094,2.1097,2.1094,2.1097
EURSGD,20080808,163300,2.1099,2.1100,2.1098,2.1098
EURSGD,20080808,163400,2.1098,2.1101,2.1098,2.1101
EURSGD,20080808,163500,2.1101,2.1101,2.1101,2.1101
EURSGD,20080808,163600,2.1100,2.1100,2.1090,2.1090
EURSGD,20080808,163700,2.1091,2.1095,2.1091,2.1095
EURSGD,20080808,163800,2.1097,2.1102,2.1097,2.1102
EURSGD,20080808,163900,2.1101,2.1104,2.1101,2.1104
EURSGD,20080808,164000,2.1105,2.1109,2.1105,2.1107
EURSGD,20080808,164100,2.1109,2.1109,2.1109,2.1109
EURSGD,20080808,164200,2.1110,2.1114,2.1110,2.1114
EURSGD,20080808,164300,2.1114,2.1115,2.1114,2.1115
EURSGD,20080808,164400,2.1116,2.1116,2.1114,2.1114
EURSGD,20080808,164500,2.1116,2.1117,2.1116,2.1117
EURSGD,20080808,164600,2.1117,2.1117,2.1112,2.1112
EURSGD,20080808,164700,2.1112,2.1114,2.1112,2.1114
EURSGD,20080808,164800,2.1113,2.1113,2.1108,2.1108
EURSGD,20080808,164900,2.1107,2.1107,2.1107,2.1107
EURSGD,20080808,165000,2.1107,2.1107,2.1107,2.1107
EURSGD,20080808,165100,2.1107,2.1109,2.1107,2.1109
EURSGD,20080808,165200,2.1109,2.1109,2.1108,2.1108
EURSGD,20080808,165300,2.1109,2.1112,2.1107,2.1107
EURSGD,20080808,165400,2.1104,2.1109,2.1103,2.1109
EURSGD,20080808,165500,2.1110,2.1110,2.1108,2.1108
EURSGD,20080808,165600,2.1108,2.1110,2.1108,2.1110
EURSGD,20080808,165700,2.1111,2.1111,2.1111,2.1111
EURSGD,20080808,165800,2.1110,2.1111,2.1109,2.1111
EURSGD,20080808,165900,2.1110,2.1114,2.1110,2.1113
EURSGD,20080808,170000,2.1112,2.1112,2.1100,2.1100
EURSGD,20080808,170100,2.1101,2.1107,2.1101,2.1107
EURSGD,20080808,170200,2.1108,2.1110,2.1108,2.1110
EURSGD,20080808,170300,2.1109,2.1109,2.1109,2.1109
EURSGD,20080808,170400,2.1108,2.1109,2.1108,2.1109
EURSGD,20080808,170500,2.1111,2.1115,2.1111,2.1115
EURSGD,20080808,170600,2.1116,2.1119,2.1115,2.1115
EURSGD,20080808,170700,2.1114,2.1120,2.1114,2.1118
EURSGD,20080808,170800,2.1117,2.1117,2.1117,2.1117
EURSGD,20080808,170900,2.1117,2.1117,2.1114,2.1114
EURSGD,20080808,171000,2.1114,2.1115,2.1114,2.1115
EURSGD,20080808,171100,2.1114,2.1114,2.1107,2.1107
EURSGD,20080808,171200,2.1109,2.1111,2.1109,2.1111
EURSGD,20080808,171300,2.1109,2.1109,2.1105,2.1107
EURSGD,20080808,171400,2.1107,2.1107,2.1104,2.1104
EURSGD,20080808,171500,2.1106,2.1107,2.1106,2.1107
EURSGD,20080808,171600,2.1107,2.1107,2.1107,2.1107
EURSGD,20080808,171700,2.1107,2.1107,2.1104,2.1105
EURSGD,20080808,171800,2.1105,2.1106,2.1105,2.1106
EURSGD,20080808,171900,2.1107,2.1107,2.1102,2.1102
EURSGD,20080808,172000,2.1098,2.1104,2.1098,2.1104
EURSGD,20080808,172100,2.1102,2.1102,2.1095,2.1095
EURSGD,20080808,172200,2.1095,2.1099,2.1095,2.1099
EURSGD,20080808,172300,2.1099,2.1099,2.1097,2.1097
EURSGD,20080808,172400,2.1097,2.1097,2.1094,2.1094
EURSGD,20080808,172500,2.1095,2.1098,2.1095,2.1098
EURSGD,20080808,172600,2.1097,2.1097,2.1080,2.1080
EURSGD,20080808,172700,2.1082,2.1085,2.1082,2.1085
EURSGD,20080808,172800,2.1086,2.1092,2.1086,2.1092
EURSGD,20080808,172900,2.1092,2.1092,2.1087,2.1087
EURSGD,20080808,173000,2.1088,2.1095,2.1088,2.1095
EURSGD,20080808,173100,2.1096,2.1102,2.1096,2.1101
EURSGD,20080808,173200,2.1100,2.1101,2.1099,2.1100
EURSGD,20080808,173300,2.1100,2.1100,2.1094,2.1094
EURSGD,20080808,173400,2.1094,2.1094,2.1093,2.1093
EURSGD,20080808,173500,2.1095,2.1097,2.1095,2.1097
EURSGD,20080808,173600,2.1097,2.1097,2.1097,2.1097
EURSGD,20080808,173700,2.1097,2.1098,2.1097,2.1098
EURSGD,20080808,173800,2.1099,2.1099,2.1097,2.1097
EURSGD,20080808,173900,2.1099,2.1099,2.1096,2.1096
EURSGD,20080808,174000,2.1095,2.1095,2.1090,2.1090
EURSGD,20080808,174100,2.1090,2.1095,2.1090,2.1095
EURSGD,20080808,174200,2.1097,2.1099,2.1097,2.1099
EURSGD,20080808,174300,2.1099,2.1100,2.1099,2.1100
EURSGD,20080808,174400,2.1101,2.1109,2.1101,2.1109
EURSGD,20080808,174500,2.1111,2.1114,2.1111,2.1111
EURSGD,20080808,174600,2.1112,2.1112,2.1106,2.1106
EURSGD,20080808,174700,2.1105,2.1106,2.1105,2.1106
EURSGD,20080808,174800,2.1107,2.1110,2.1107,2.1110
EURSGD,20080808,174900,2.1111,2.1114,2.1111,2.1114
EURSGD,20080808,175000,2.1113,2.1113,2.1110,2.1112
EURSGD,20080808,175100,2.1111,2.1111,2.1102,2.1102
EURSGD,20080808,175200,2.1101,2.1103,2.1098,2.1103
EURSGD,20080808,175300,2.1103,2.1107,2.1103,2.1107
EURSGD,20080808,175400,2.1107,2.1109,2.1107,2.1109
EURSGD,20080808,175500,2.1110,2.1110,2.1109,2.1109
EURSGD,20080808,175600,2.1109,2.1112,2.1109,2.1112
EURSGD,20080808,175700,2.1112,2.1115,2.1112,2.1115
EURSGD,20080808,175800,2.1116,2.1116,2.1116,2.1116
EURSGD,20080808,175900,2.1115,2.1120,2.1115,2.1120
EURSGD,20080808,180000,2.1122,2.1127,2.1121,2.1121
EURSGD,20080808,180100,2.1122,2.1122,2.1122,2.1122
EURSGD,20080808,180200,2.1123,2.1127,2.1123,2.1127
EURSGD,20080808,180300,2.1125,2.1127,2.1125,2.1127
EURSGD,20080808,180400,2.1128,2.1131,2.1128,2.1131
EURSGD,20080808,180500,2.1131,2.1133,2.1131,2.1133
EURSGD,20080808,180600,2.1135,2.1136,2.1126,2.1126
EURSGD,20080808,180700,2.1127,2.1128,2.1126,2.1126
EURSGD,20080808,180800,2.1125,2.1134,2.1125,2.1130
EURSGD,20080808,180900,2.1130,2.1130,2.1128,2.1128
EURSGD,20080808,181000,2.1129,2.1129,2.1126,2.1126
EURSGD,20080808,181100,2.1126,2.1126,2.1126,2.1126
EURSGD,20080808,181200,2.1126,2.1126,2.1124,2.1124
EURSGD,20080808,181300,2.1123,2.1123,2.1121,2.1121
EURSGD,20080808,181400,2.1120,2.1120,2.1116,2.1116
EURSGD,20080808,181500,2.1114,2.1114,2.1112,2.1112
EURSGD,20080808,181600,2.1112,2.1114,2.1112,2.1114
EURSGD,20080808,181700,2.1115,2.1116,2.1112,2.1112
EURSGD,20080808,181800,2.1110,2.1110,2.1107,2.1107
EURSGD,20080808,181900,2.1107,2.1107,2.1101,2.1101
EURSGD,20080808,182000,2.1099,2.1099,2.1095,2.1095
EURSGD,20080808,182100,2.1096,2.1098,2.1091,2.1091
EURSGD,20080808,182200,2.1090,2.1093,2.1089,2.1091
EURSGD,20080808,182300,2.1090,2.1092,2.1090,2.1092
EURSGD,20080808,182400,2.1093,2.1095,2.1093,2.1095
EURSGD,20080808,182500,2.1097,2.1100,2.1097,2.1100
EURSGD,20080808,182600,2.1100,2.1100,2.1098,2.1098
EURSGD,20080808,182700,2.1097,2.1097,2.1096,2.1097
EURSGD,20080808,182800,2.1096,2.1096,2.1091,2.1091
EURSGD,20080808,182900,2.1091,2.1093,2.1091,2.1093
EURSGD,20080808,183000,2.1093,2.1093,2.1093,2.1093
EURSGD,20080808,183100,2.1091,2.1091,2.1089,2.1089
EURSGD,20080808,183200,2.1087,2.1087,2.1083,2.1083
EURSGD,20080808,183300,2.1084,2.1089,2.1084,2.1089
EURSGD,20080808,183400,2.1089,2.1089,2.1087,2.1087
EURSGD,20080808,183500,2.1086,2.1090,2.1086,2.1090
EURSGD,20080808,183600,2.1090,2.1094,2.1090,2.1094
EURSGD,20080808,183700,2.1093,2.1094,2.1093,2.1094
EURSGD,20080808,183800,2.1095,2.1100,2.1095,2.1100
EURSGD,20080808,183900,2.1100,2.1107,2.1100,2.1107
EURSGD,20080808,184000,2.1107,2.1109,2.1107,2.1109
EURSGD,20080808,184100,2.1108,2.1108,2.1108,2.1108
EURSGD,20080808,184200,2.1108,2.1108,2.1106,2.1106
EURSGD,20080808,184300,2.1107,2.1108,2.1107,2.1108
EURSGD,20080808,184400,2.1107,2.1107,2.1106,2.1106
EURSGD,20080808,184500,2.1104,2.1104,2.1098,2.1098
EURSGD,20080808,184600,2.1098,2.1098,2.1098,2.1098
EURSGD,20080808,184700,2.1100,2.1103,2.1100,2.1103
EURSGD,20080808,184800,2.1103,2.1104,2.1099,2.1099
EURSGD,20080808,184900,2.1098,2.1098,2.1096,2.1097
EURSGD,20080808,185000,2.1097,2.1099,2.1097,2.1099
EURSGD,20080808,185100,2.1100,2.1101,2.1100,2.1101
EURSGD,20080808,185200,2.1101,2.1102,2.1101,2.1102
EURSGD,20080808,185300,2.1101,2.1101,2.1101,2.1101
EURSGD,20080808,185400,2.1101,2.1104,2.1101,2.1104
EURSGD,20080808,185500,2.1105,2.1106,2.1105,2.1106
EURSGD,20080808,185600,2.1105,2.1105,2.1105,2.1105
EURSGD,20080808,185700,2.1103,2.1111,2.1103,2.1111
EURSGD,20080808,185800,2.1113,2.1113,2.1111,2.1111
EURSGD,20080808,185900,2.1111,2.1112,2.1111,2.1112
EURSGD,20080808,190000,2.1113,2.1115,2.1111,2.1115
EURSGD,20080808,190100,2.1115,2.1116,2.1115,2.1115
EURSGD,20080808,190200,2.1115,2.1117,2.1115,2.1117
EURSGD,20080808,190300,2.1117,2.1117,2.1117,2.1117
EURSGD,20080808,190400,2.1116,2.1116,2.1112,2.1112
EURSGD,20080808,190500,2.1111,2.1111,2.1108,2.1108
EURSGD,20080808,190600,2.1109,2.1113,2.1109,2.1113
EURSGD,20080808,190700,2.1113,2.1113,2.1113,2.1113
EURSGD,20080808,190800,2.1113,2.1113,2.1111,2.1111
EURSGD,20080808,190900,2.1111,2.1112,2.1111,2.1112
EURSGD,20080808,191000,2.1112,2.1112,2.1109,2.1109
EURSGD,20080808,191100,2.1108,2.1108,2.1106,2.1107
EURSGD,20080808,191200,2.1108,2.1112,2.1108,2.1112
EURSGD,20080808,191300,2.1112,2.1113,2.1112,2.1113
EURSGD,20080808,191400,2.1113,2.1113,2.1110,2.1112
EURSGD,20080808,191500,2.1113,2.1113,2.1113,2.1113
EURSGD,20080808,191600,2.1111,2.1111,2.1108,2.1108
EURSGD,20080808,191700,2.1107,2.1107,2.1105,2.1105
EURSGD,20080808,191800,2.1105,2.1105,2.1099,2.1099
EURSGD,20080808,191900,2.1099,2.1099,2.1097,2.1097
EURSGD,20080808,192000,2.1097,2.1097,2.1096,2.1096
EURSGD,20080808,192100,2.1096,2.1097,2.1096,2.1097
EURSGD,20080808,192200,2.1097,2.1097,2.1096,2.1096
EURSGD,20080808,192300,2.1098,2.1099,2.1098,2.1099
EURSGD,20080808,192400,2.1099,2.1099,2.1099,2.1099
EURSGD,20080808,192500,2.1098,2.1098,2.1098,2.1098
EURSGD,20080808,192600,2.1098,2.1098,2.1098,2.1098
EURSGD,20080808,192700,2.1098,2.1099,2.1098,2.1099
EURSGD,20080808,192800,2.1099,2.1101,2.1099,2.1101
EURSGD,20080808,192900,2.1101,2.1101,2.1099,2.1099
EURSGD,20080808,193000,2.1098,2.1098,2.1095,2.1095
EURSGD,20080808,193100,2.1095,2.1095,2.1094,2.1095
EURSGD,20080808,193200,2.1096,2.1098,2.1096,2.1098
EURSGD,20080808,193300,2.1098,2.1100,2.1098,2.1098
EURSGD,20080808,193400,2.1096,2.1098,2.1096,2.1098
EURSGD,20080808,193500,2.1099,2.1100,2.1099,2.1100
EURSGD,20080808,193600,2.1100,2.1100,2.1099,2.1099
EURSGD,20080808,193700,2.1100,2.1100,2.1100,2.1100
EURSGD,20080808,193800,2.1100,2.1102,2.1099,2.1102
EURSGD,20080808,193900,2.1102,2.1102,2.1098,2.1098
EURSGD,20080808,194000,2.1097,2.1097,2.1095,2.1095
EURSGD,20080808,194100,2.1095,2.1095,2.1095,2.1095
EURSGD,20080808,194200,2.1095,2.1095,2.1091,2.1091
EURSGD,20080808,194300,2.1090,2.1090,2.1087,2.1087
EURSGD,20080808,194400,2.1086,2.1088,2.1086,2.1088
EURSGD,20080808,194500,2.1089,2.1091,2.1089,2.1091
EURSGD,20080808,194600,2.1091,2.1091,2.1091,2.1091
EURSGD,20080808,194700,2.1091,2.1100,2.1090,2.1100
EURSGD,20080808,194800,2.1101,2.1103,2.1101,2.1103
EURSGD,20080808,194900,2.1103,2.1103,2.1101,2.1101
EURSGD,20080808,195000,2.1100,2.1110,2.1100,2.1108
EURSGD,20080808,195100,2.1105,2.1105,2.1104,2.1104
EURSGD,20080808,195200,2.1104,2.1104,2.1104,2.1104
EURSGD,20080808,195300,2.1105,2.1105,2.1104,2.1104
EURSGD,20080808,195400,2.1103,2.1103,2.1103,2.1103
EURSGD,20080808,195500,2.1103,2.1103,2.1103,2.1103
EURSGD,20080808,195600,2.1103,2.1103,2.1103,2.1103
EURSGD,20080808,195700,2.1101,2.1101,2.1093,2.1093
EURSGD,20080808,195800,2.1093,2.1093,2.1093,2.1093
EURSGD,20080808,195900,2.1093,2.1094,2.1093,2.1094
EURSGD,20080808,200000,2.1095,2.1097,2.1095,2.1097
EURSGD,20080808,200100,2.1097,2.1097,2.1096,2.1096
EURSGD,20080808,200200,2.1096,2.1096,2.1095,2.1095
EURSGD,20080808,200300,2.1094,2.1094,2.1093,2.1093
EURSGD,20080808,200400,2.1093,2.1093,2.1093,2.1093
EURSGD,20080808,200500,2.1093,2.1093,2.1093,2.1093
EURSGD,20080808,200600,2.1093,2.1093,2.1093,2.1093
EURSGD,20080808,200700,2.1093,2.1093,2.1093,2.1093
EURSGD,20080808,200800,2.1093,2.1095,2.1093,2.1095
EURSGD,20080808,200900,2.1095,2.1095,2.1094,2.1094
EURSGD,20080808,201000,2.1093,2.1093,2.1093,2.1093
EURSGD,20080808,201100,2.1091,2.1091,2.1087,2.1087
EURSGD,20080808,201200,2.1084,2.1084,2.1080,2.1083
EURSGD,20080808,201300,2.1085,2.1088,2.1085,2.1088
EURSGD,20080808,201400,2.1088,2.1088,2.1086,2.1086
EURSGD,20080808,201500,2.1085,2.1085,2.1080,2.1080
EURSGD,20080808,201600,2.1082,2.1083,2.1082,2.1083
EURSGD,20080808,201700,2.1084,2.1087,2.1084,2.1085
EURSGD,20080808,201800,2.1084,2.1089,2.1084,2.1089
EURSGD,20080808,201900,2.1090,2.1090,2.1090,2.1090
EURSGD,20080808,202000,2.1091,2.1093,2.1091,2.1093
EURSGD,20080808,202100,2.1092,2.1092,2.1090,2.1091
EURSGD,20080808,202200,2.1092,2.1093,2.1092,2.1093
EURSGD,20080808,202300,2.1095,2.1095,2.1095,2.1095
EURSGD,20080808,202400,2.1094,2.1094,2.1094,2.1094
EURSGD,20080808,202500,2.1094,2.1095,2.1094,2.1094
EURSGD,20080808,202600,2.1094,2.1094,2.1094,2.1094
EURSGD,20080808,202700,2.1094,2.1095,2.1094,2.1095
EURSGD,20080808,202800,2.1095,2.1099,2.1095,2.1099
EURSGD,20080808,202900,2.1100,2.1100,2.1099,2.1099
EURSGD,20080808,203000,2.1099,2.1099,2.1099,2.1099
EURSGD,20080808,203100,2.1099,2.1099,2.1098,2.1098
EURSGD,20080808,203200,2.1099,2.1100,2.1099,2.1099
EURSGD,20080808,203300,2.1098,2.1098,2.1098,2.1098
EURSGD,20080808,203400,2.1098,2.1098,2.1096,2.1096
EURSGD,20080808,203500,2.1096,2.1098,2.1096,2.1098
EURSGD,20080808,203600,2.1096,2.1096,2.1096,2.1096
EURSGD,20080808,203700,2.1096,2.1096,2.1096,2.1096
EURSGD,20080808,203800,2.1097,2.1099,2.1097,2.1099
EURSGD,20080808,203900,2.1099,2.1099,2.1096,2.1096
EURSGD,20080808,204000,2.1095,2.1095,2.1095,2.1095
EURSGD,20080808,204100,2.1095,2.1096,2.1095,2.1096
EURSGD,20080808,204200,2.1097,2.1097,2.1096,2.1096
EURSGD,20080808,204300,2.1096,2.1096,2.1094,2.1094
EURSGD,20080808,204400,2.1093,2.1093,2.1092,2.1092
EURSGD,20080808,204500,2.1093,2.1094,2.1093,2.1094
EURSGD,20080808,204600,2.1095,2.1096,2.1095,2.1096
EURSGD,20080808,204700,2.1095,2.1096,2.1095,2.1096
EURSGD,20080808,204800,2.1095,2.1095,2.1093,2.1093
EURSGD,20080808,204900,2.1093,2.1093,2.1089,2.1089
EURSGD,20080808,205000,2.1091,2.1093,2.1091,2.1093
EURSGD,20080808,205100,2.1092,2.1092,2.1089,2.1089
EURSGD,20080808,205200,2.1089,2.1089,2.1086,2.1086
EURSGD,20080808,205300,2.1086,2.1086,2.1080,2.1080
EURSGD,20080808,205400,2.1080,2.1082,2.1080,2.1082
EURSGD,20080808,205500,2.1082,2.1083,2.1082,2.1083
EURSGD,20080808,205600,2.1083,2.1086,2.1083,2.1086
EURSGD,20080808,205700,2.1086,2.1086,2.1086,2.1086
EURSGD,20080808,205800,2.1087,2.1087,2.1087,2.1087
EURSGD,20080808,205900,2.1086,2.1086,2.1082,2.1082
EURSGD,20080808,210000,2.1082,2.1083,2.1082,2.1083
EURSGD,20080808,210100,2.1084,2.1087,2.1084,2.1087
EURSGD,20080808,210200,2.1087,2.1091,2.1087,2.1091
EURSGD,20080808,210300,2.1091,2.1091,2.1089,2.1089
EURSGD,20080808,210400,2.1088,2.1088,2.1084,2.1084
EURSGD,20080808,210500,2.1084,2.1086,2.1084,2.1086
EURSGD,20080808,210600,2.1086,2.1087,2.1084,2.1087
EURSGD,20080808,210700,2.1088,2.1093,2.1088,2.1090
EURSGD,20080808,210800,2.1089,2.1089,2.1085,2.1085
EURSGD,20080808,210900,2.1085,2.1085,2.1085,2.1085
EURSGD,20080808,211000,2.1085,2.1087,2.1085,2.1087
EURSGD,20080808,211100,2.1086,2.1086,2.1085,2.1085
EURSGD,20080808,211200,2.1085,2.1085,2.1083,2.1083
EURSGD,20080808,211300,2.1082,2.1082,2.1079,2.1079
EURSGD,20080808,211400,2.1077,2.1077,2.1075,2.1075
EURSGD,20080808,211500,2.1075,2.1075,2.1075,2.1075
EURSGD,20080808,211600,2.1074,2.1074,2.1074,2.1074
EURSGD,20080808,211700,2.1074,2.1076,2.1074,2.1076
EURSGD,20080808,211800,2.1077,2.1078,2.1077,2.1077
EURSGD,20080808,211900,2.1077,2.1077,2.1077,2.1077
EURSGD,20080808,212000,2.1073,2.1073,2.1072,2.1072
EURSGD,20080808,212100,2.1071,2.1071,2.1070,2.1070
EURSGD,20080808,212200,2.1072,2.1074,2.1072,2.1074
EURSGD,20080808,212300,2.1075,2.1079,2.1075,2.1079
EURSGD,20080808,212400,2.1081,2.1082,2.1081,2.1082
EURSGD,20080808,212500,2.1083,2.1085,2.1083,2.1085
EURSGD,20080808,212600,2.1084,2.1084,2.1082,2.1082
EURSGD,20080808,212700,2.1082,2.1084,2.1082,2.1084
EURSGD,20080808,212800,2.1084,2.1086,2.1084,2.1086
EURSGD,20080808,212900,2.1087,2.1087,2.1083,2.1083
EURSGD,20080808,213000,2.1079,2.1079,2.1075,2.1075
EURSGD,20080808,213100,2.1072,2.1072,2.1068,2.1068
EURSGD,20080808,213200,2.1066,2.1066,2.1065,2.1065
EURSGD,20080808,213300,2.1065,2.1068,2.1065,2.1068
EURSGD,20080808,213400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080808,213500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080808,213600,2.1068,2.1068,2.1066,2.1066
EURSGD,20080808,213700,2.1066,2.1066,2.1065,2.1065
EURSGD,20080808,213800,2.1065,2.1069,2.1065,2.1069
EURSGD,20080808,213900,2.1070,2.1075,2.1070,2.1075
EURSGD,20080808,214000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080808,214100,2.1075,2.1075,2.1074,2.1074
EURSGD,20080808,214200,2.1072,2.1072,2.1071,2.1071
EURSGD,20080808,214300,2.1072,2.1073,2.1072,2.1073
EURSGD,20080808,214400,2.1073,2.1073,2.1072,2.1072
EURSGD,20080808,214500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080808,214600,2.1072,2.1073,2.1072,2.1073
EURSGD,20080808,214700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080808,214800,2.1070,2.1070,2.1068,2.1068
EURSGD,20080808,214900,2.1069,2.1069,2.1069,2.1069
EURSGD,20080808,215000,2.1069,2.1070,2.1069,2.1070
EURSGD,20080808,215100,2.1071,2.1073,2.1071,2.1072
EURSGD,20080808,215200,2.1073,2.1073,2.1073,2.1073
EURSGD,20080808,215300,2.1075,2.1076,2.1075,2.1076
EURSGD,20080808,215400,2.1076,2.1078,2.1076,2.1078
EURSGD,20080808,215500,2.1078,2.1078,2.1077,2.1077
EURSGD,20080808,215600,2.1076,2.1076,2.1076,2.1076
EURSGD,20080808,215700,2.1077,2.1079,2.1077,2.1079
EURSGD,20080808,215800,2.1079,2.1079,2.1079,2.1079
EURSGD,20080808,215900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080808,220000,2.1079,2.1083,2.1079,2.1083
EURZAR,20080808,000100,11.478,11.479,11.478,11.479
EURZAR,20080808,000200,11.479,11.479,11.479,11.479
EURZAR,20080808,000300,11.479,11.479,11.478,11.478
EURZAR,20080808,000400,11.477,11.477,11.477,11.477
EURZAR,20080808,000500,11.478,11.478,11.478,11.478
EURZAR,20080808,000600,11.479,11.479,11.479,11.479
EURZAR,20080808,000700,11.479,11.479,11.479,11.479
EURZAR,20080808,000800,11.479,11.480,11.479,11.480
EURZAR,20080808,000900,11.480,11.480,11.480,11.480
EURZAR,20080808,001000,11.480,11.480,11.480,11.480
EURZAR,20080808,001100,11.480,11.480,11.479,11.479
EURZAR,20080808,001200,11.479,11.479,11.479,11.479
EURZAR,20080808,001300,11.479,11.487,11.479,11.487
EURZAR,20080808,001400,11.510,11.510,11.510,11.510
EURZAR,20080808,001500,11.533,11.544,11.533,11.544
EURZAR,20080808,001600,11.550,11.550,11.550,11.550
EURZAR,20080808,001700,11.550,11.550,11.550,11.550
EURZAR,20080808,001800,11.550,11.550,11.530,11.530
EURZAR,20080808,001900,11.529,11.530,11.529,11.529
EURZAR,20080808,002000,11.529,11.529,11.528,11.529
EURZAR,20080808,002100,11.530,11.538,11.530,11.538
EURZAR,20080808,002200,11.538,11.538,11.537,11.537
EURZAR,20080808,002300,11.537,11.537,11.536,11.536
EURZAR,20080808,002400,11.536,11.537,11.536,11.537
EURZAR,20080808,002500,11.537,11.542,11.537,11.542
EURZAR,20080808,002600,11.542,11.548,11.542,11.548
EURZAR,20080808,002700,11.551,11.554,11.551,11.554
EURZAR,20080808,002800,11.554,11.554,11.554,11.554
EURZAR,20080808,002900,11.554,11.554,11.554,11.554
EURZAR,20080808,003000,11.554,11.554,11.554,11.554
EURZAR,20080808,003100,11.554,11.554,11.554,11.554
EURZAR,20080808,003200,11.554,11.554,11.553,11.553
EURZAR,20080808,003300,11.553,11.553,11.553,11.553
EURZAR,20080808,003400,11.553,11.554,11.553,11.554
EURZAR,20080808,003500,11.555,11.555,11.555,11.555
EURZAR,20080808,003600,11.555,11.555,11.554,11.554
EURZAR,20080808,003700,11.554,11.554,11.553,11.553
EURZAR,20080808,003800,11.553,11.553,11.553,11.553
EURZAR,20080808,003900,11.553,11.553,11.553,11.553
EURZAR,20080808,004000,11.553,11.553,11.552,11.552
EURZAR,20080808,004100,11.552,11.552,11.551,11.551
EURZAR,20080808,004200,11.551,11.552,11.551,11.552
EURZAR,20080808,004300,11.552,11.552,11.549,11.549
EURZAR,20080808,004400,11.549,11.549,11.546,11.547
EURZAR,20080808,004500,11.547,11.548,11.547,11.547
EURZAR,20080808,004600,11.547,11.547,11.547,11.547
EURZAR,20080808,004700,11.548,11.548,11.548,11.548
EURZAR,20080808,004800,11.548,11.548,11.548,11.548
EURZAR,20080808,004900,11.548,11.548,11.547,11.547
EURZAR,20080808,005000,11.548,11.549,11.548,11.549
EURZAR,20080808,005100,11.549,11.549,11.549,11.549
EURZAR,20080808,005200,11.549,11.549,11.549,11.549
EURZAR,20080808,005300,11.549,11.549,11.549,11.549
EURZAR,20080808,005400,11.549,11.549,11.549,11.549
EURZAR,20080808,005500,11.549,11.549,11.549,11.549
EURZAR,20080808,005600,11.549,11.549,11.549,11.549
EURZAR,20080808,005700,11.550,11.550,11.550,11.550
EURZAR,20080808,005800,11.550,11.551,11.550,11.550
EURZAR,20080808,005900,11.550,11.550,11.549,11.549
EURZAR,20080808,010000,11.549,11.549,11.547,11.547
EURZAR,20080808,010100,11.546,11.546,11.544,11.544
EURZAR,20080808,010200,11.544,11.544,11.543,11.543
EURZAR,20080808,010300,11.542,11.542,11.542,11.542
EURZAR,20080808,010400,11.542,11.542,11.542,11.542
EURZAR,20080808,010500,11.539,11.539,11.533,11.533
EURZAR,20080808,010600,11.533,11.533,11.530,11.530
EURZAR,20080808,010700,11.530,11.530,11.525,11.525
EURZAR,20080808,010800,11.524,11.524,11.524,11.524
EURZAR,20080808,010900,11.531,11.531,11.531,11.531
EURZAR,20080808,011000,11.531,11.539,11.531,11.539
EURZAR,20080808,011100,11.539,11.539,11.538,11.538
EURZAR,20080808,011200,11.538,11.538,11.538,11.538
EURZAR,20080808,011300,11.538,11.538,11.538,11.538
EURZAR,20080808,011400,11.538,11.538,11.537,11.537
EURZAR,20080808,011500,11.537,11.537,11.536,11.536
EURZAR,20080808,011600,11.536,11.536,11.533,11.533
EURZAR,20080808,011700,11.533,11.533,11.529,11.529
EURZAR,20080808,011800,11.529,11.529,11.528,11.528
EURZAR,20080808,011900,11.528,11.528,11.527,11.527
EURZAR,20080808,012000,11.527,11.528,11.527,11.528
EURZAR,20080808,012100,11.528,11.529,11.527,11.528
EURZAR,20080808,012200,11.529,11.531,11.529,11.531
EURZAR,20080808,012300,11.535,11.540,11.532,11.532
EURZAR,20080808,012400,11.530,11.530,11.524,11.524
EURZAR,20080808,012500,11.524,11.524,11.522,11.522
EURZAR,20080808,012600,11.521,11.521,11.521,11.521
EURZAR,20080808,012700,11.521,11.521,11.521,11.521
EURZAR,20080808,012800,11.521,11.524,11.521,11.524
EURZAR,20080808,012900,11.526,11.528,11.526,11.528
EURZAR,20080808,013000,11.529,11.533,11.529,11.533
EURZAR,20080808,013100,11.536,11.538,11.536,11.538
EURZAR,20080808,013200,11.543,11.545,11.543,11.545
EURZAR,20080808,013300,11.546,11.546,11.546,11.546
EURZAR,20080808,013400,11.546,11.546,11.546,11.546
EURZAR,20080808,013500,11.546,11.546,11.545,11.545
EURZAR,20080808,013600,11.545,11.545,11.542,11.542
EURZAR,20080808,013700,11.542,11.542,11.538,11.538
EURZAR,20080808,013800,11.538,11.540,11.538,11.540
EURZAR,20080808,013900,11.540,11.540,11.538,11.538
EURZAR,20080808,014000,11.538,11.542,11.538,11.542
EURZAR,20080808,014100,11.542,11.543,11.542,11.543
EURZAR,20080808,014200,11.543,11.543,11.542,11.542
EURZAR,20080808,014300,11.542,11.542,11.540,11.540
EURZAR,20080808,014400,11.540,11.540,11.540,11.540
EURZAR,20080808,014500,11.540,11.541,11.540,11.541
EURZAR,20080808,014600,11.540,11.540,11.539,11.539
EURZAR,20080808,014700,11.539,11.540,11.539,11.540
EURZAR,20080808,014800,11.540,11.540,11.540,11.540
EURZAR,20080808,014900,11.540,11.540,11.540,11.540
EURZAR,20080808,015000,11.540,11.540,11.540,11.540
EURZAR,20080808,015100,11.540,11.540,11.540,11.540
EURZAR,20080808,015200,11.540,11.540,11.540,11.540
EURZAR,20080808,015300,11.540,11.541,11.540,11.541
EURZAR,20080808,015400,11.541,11.543,11.541,11.543
EURZAR,20080808,015500,11.543,11.543,11.542,11.542
EURZAR,20080808,015600,11.541,11.541,11.535,11.535
EURZAR,20080808,015700,11.535,11.535,11.535,11.535
EURZAR,20080808,015800,11.535,11.535,11.535,11.535
EURZAR,20080808,015900,11.536,11.537,11.536,11.537
EURZAR,20080808,020000,11.536,11.536,11.535,11.535
EURZAR,20080808,020100,11.535,11.535,11.534,11.534
EURZAR,20080808,020200,11.534,11.534,11.531,11.531
EURZAR,20080808,020300,11.530,11.532,11.527,11.532
EURZAR,20080808,020400,11.533,11.533,11.531,11.531
EURZAR,20080808,020500,11.530,11.530,11.522,11.522
EURZAR,20080808,020600,11.523,11.526,11.523,11.526
EURZAR,20080808,020700,11.526,11.526,11.524,11.524
EURZAR,20080808,020800,11.524,11.528,11.523,11.528
EURZAR,20080808,020900,11.531,11.531,11.529,11.530
EURZAR,20080808,021000,11.529,11.529,11.508,11.508
EURZAR,20080808,021100,11.506,11.510,11.506,11.510
EURZAR,20080808,021200,11.510,11.510,11.500,11.500
EURZAR,20080808,021300,11.497,11.497,11.491,11.493
EURZAR,20080808,021400,11.494,11.499,11.494,11.499
EURZAR,20080808,021500,11.502,11.502,11.502,11.502
EURZAR,20080808,021600,11.500,11.500,11.497,11.499
EURZAR,20080808,021700,11.499,11.506,11.499,11.506
EURZAR,20080808,021800,11.505,11.505,11.500,11.500
EURZAR,20080808,021900,11.499,11.499,11.493,11.493
EURZAR,20080808,022000,11.492,11.492,11.481,11.485
EURZAR,20080808,022100,11.484,11.484,11.482,11.482
EURZAR,20080808,022200,11.482,11.493,11.482,11.493
EURZAR,20080808,022300,11.495,11.495,11.493,11.494
EURZAR,20080808,022400,11.493,11.502,11.493,11.502
EURZAR,20080808,022500,11.503,11.503,11.496,11.497
EURZAR,20080808,022600,11.498,11.506,11.498,11.505
EURZAR,20080808,022700,11.503,11.509,11.503,11.506
EURZAR,20080808,022800,11.506,11.514,11.506,11.514
EURZAR,20080808,022900,11.514,11.514,11.513,11.513
EURZAR,20080808,023000,11.511,11.512,11.506,11.512
EURZAR,20080808,023100,11.512,11.512,11.512,11.512
EURZAR,20080808,023200,11.509,11.514,11.507,11.514
EURZAR,20080808,023300,11.516,11.520,11.516,11.520
EURZAR,20080808,023400,11.521,11.522,11.519,11.519
EURZAR,20080808,023500,11.519,11.519,11.517,11.517
EURZAR,20080808,023600,11.518,11.530,11.518,11.530
EURZAR,20080808,023700,11.533,11.533,11.530,11.531
EURZAR,20080808,023800,11.533,11.533,11.533,11.533
EURZAR,20080808,023900,11.533,11.533,11.531,11.531
EURZAR,20080808,024000,11.530,11.530,11.526,11.526
EURZAR,20080808,024100,11.526,11.529,11.526,11.529
EURZAR,20080808,024200,11.529,11.529,11.529,11.529
EURZAR,20080808,024300,11.529,11.530,11.529,11.530
EURZAR,20080808,024400,11.530,11.531,11.530,11.531
EURZAR,20080808,024500,11.531,11.537,11.531,11.537
EURZAR,20080808,024600,11.538,11.538,11.538,11.538
EURZAR,20080808,024700,11.538,11.538,11.538,11.538
EURZAR,20080808,024800,11.538,11.538,11.535,11.535
EURZAR,20080808,024900,11.535,11.535,11.534,11.535
EURZAR,20080808,025000,11.536,11.537,11.536,11.537
EURZAR,20080808,025100,11.540,11.541,11.538,11.538
EURZAR,20080808,025200,11.537,11.537,11.534,11.534
EURZAR,20080808,025300,11.534,11.534,11.527,11.531
EURZAR,20080808,025400,11.531,11.534,11.531,11.534
EURZAR,20080808,025500,11.534,11.535,11.534,11.535
EURZAR,20080808,025600,11.536,11.537,11.531,11.531
EURZAR,20080808,025700,11.531,11.533,11.531,11.531
EURZAR,20080808,025800,11.531,11.531,11.531,11.531
EURZAR,20080808,025900,11.531,11.531,11.531,11.531
EURZAR,20080808,030000,11.531,11.531,11.531,11.531
EURZAR,20080808,030100,11.531,11.535,11.531,11.535
EURZAR,20080808,030200,11.536,11.540,11.536,11.540
EURZAR,20080808,030300,11.540,11.540,11.540,11.540
EURZAR,20080808,030400,11.539,11.539,11.538,11.538
EURZAR,20080808,030500,11.539,11.539,11.537,11.537
EURZAR,20080808,030600,11.537,11.537,11.536,11.536
EURZAR,20080808,030700,11.537,11.537,11.537,11.537
EURZAR,20080808,030800,11.538,11.539,11.538,11.539
EURZAR,20080808,030900,11.538,11.538,11.537,11.537
EURZAR,20080808,031000,11.538,11.541,11.538,11.541
EURZAR,20080808,031100,11.541,11.541,11.540,11.540
EURZAR,20080808,031200,11.540,11.540,11.540,11.540
EURZAR,20080808,031300,11.540,11.540,11.539,11.539
EURZAR,20080808,031400,11.538,11.538,11.537,11.538
EURZAR,20080808,031500,11.538,11.538,11.536,11.536
EURZAR,20080808,031600,11.535,11.535,11.533,11.533
EURZAR,20080808,031700,11.532,11.534,11.532,11.534
EURZAR,20080808,031800,11.535,11.537,11.535,11.536
EURZAR,20080808,031900,11.536,11.537,11.534,11.534
EURZAR,20080808,032000,11.534,11.534,11.533,11.534
EURZAR,20080808,032100,11.534,11.534,11.533,11.533
EURZAR,20080808,032200,11.533,11.533,11.532,11.533
EURZAR,20080808,032300,11.533,11.533,11.514,11.514
EURZAR,20080808,032400,11.505,11.515,11.505,11.515
EURZAR,20080808,032500,11.513,11.513,11.510,11.511
EURZAR,20080808,032600,11.512,11.516,11.512,11.516
EURZAR,20080808,032700,11.516,11.517,11.515,11.515
EURZAR,20080808,032800,11.514,11.516,11.512,11.516
EURZAR,20080808,032900,11.515,11.516,11.514,11.516
EURZAR,20080808,033000,11.517,11.520,11.517,11.519
EURZAR,20080808,033100,11.520,11.523,11.520,11.523
EURZAR,20080808,033200,11.523,11.523,11.520,11.520
EURZAR,20080808,033300,11.519,11.519,11.514,11.514
EURZAR,20080808,033400,11.514,11.515,11.514,11.514
EURZAR,20080808,033500,11.514,11.514,11.513,11.513
EURZAR,20080808,033600,11.512,11.515,11.512,11.515
EURZAR,20080808,033700,11.515,11.517,11.515,11.517
EURZAR,20080808,033800,11.517,11.521,11.517,11.521
EURZAR,20080808,033900,11.522,11.529,11.522,11.529
EURZAR,20080808,034000,11.530,11.530,11.530,11.530
EURZAR,20080808,034100,11.530,11.530,11.521,11.522
EURZAR,20080808,034200,11.523,11.524,11.523,11.524
EURZAR,20080808,034300,11.524,11.525,11.524,11.525
EURZAR,20080808,034400,11.525,11.528,11.525,11.528
EURZAR,20080808,034500,11.528,11.528,11.523,11.523
EURZAR,20080808,034600,11.521,11.521,11.521,11.521
EURZAR,20080808,034700,11.520,11.520,11.519,11.519
EURZAR,20080808,034800,11.519,11.519,11.519,11.519
EURZAR,20080808,034900,11.519,11.519,11.519,11.519
EURZAR,20080808,035000,11.519,11.519,11.519,11.519
EURZAR,20080808,035100,11.519,11.519,11.519,11.519
EURZAR,20080808,035200,11.518,11.518,11.517,11.517
EURZAR,20080808,035300,11.516,11.516,11.512,11.512
EURZAR,20080808,035400,11.512,11.512,11.510,11.510
EURZAR,20080808,035500,11.510,11.511,11.510,11.511
EURZAR,20080808,035600,11.510,11.513,11.510,11.513
EURZAR,20080808,035700,11.513,11.514,11.513,11.514
EURZAR,20080808,035800,11.514,11.515,11.514,11.515
EURZAR,20080808,035900,11.515,11.515,11.510,11.510
EURZAR,20080808,040000,11.512,11.513,11.512,11.513
EURZAR,20080808,040100,11.511,11.511,11.506,11.506
EURZAR,20080808,040200,11.506,11.508,11.506,11.508
EURZAR,20080808,040300,11.508,11.508,11.508,11.508
EURZAR,20080808,040400,11.508,11.508,11.508,11.508
EURZAR,20080808,040500,11.508,11.508,11.508,11.508
EURZAR,20080808,040600,11.508,11.508,11.508,11.508
EURZAR,20080808,040700,11.508,11.508,11.507,11.507
EURZAR,20080808,040800,11.507,11.507,11.506,11.506
EURZAR,20080808,040900,11.506,11.507,11.506,11.507
EURZAR,20080808,041000,11.507,11.509,11.507,11.509
EURZAR,20080808,041100,11.509,11.509,11.508,11.508
EURZAR,20080808,041200,11.509,11.510,11.509,11.510
EURZAR,20080808,041300,11.510,11.513,11.510,11.513
EURZAR,20080808,041400,11.514,11.514,11.514,11.514
EURZAR,20080808,041500,11.514,11.515,11.514,11.515
EURZAR,20080808,041600,11.516,11.517,11.516,11.517
EURZAR,20080808,041700,11.517,11.517,11.516,11.516
EURZAR,20080808,041800,11.516,11.516,11.515,11.515
EURZAR,20080808,041900,11.515,11.515,11.514,11.514
EURZAR,20080808,042000,11.514,11.514,11.514,11.514
EURZAR,20080808,042100,11.515,11.516,11.515,11.516
EURZAR,20080808,042200,11.516,11.517,11.516,11.516
EURZAR,20080808,042300,11.515,11.515,11.512,11.512
EURZAR,20080808,042400,11.512,11.512,11.512,11.512
EURZAR,20080808,042500,11.511,11.511,11.509,11.509
EURZAR,20080808,042600,11.510,11.513,11.510,11.513
EURZAR,20080808,042700,11.513,11.514,11.510,11.510
EURZAR,20080808,042800,11.509,11.510,11.508,11.510
EURZAR,20080808,042900,11.510,11.512,11.509,11.512
EURZAR,20080808,043000,11.512,11.512,11.512,11.512
EURZAR,20080808,043100,11.512,11.516,11.512,11.515
EURZAR,20080808,043200,11.515,11.516,11.515,11.516
EURZAR,20080808,043300,11.516,11.516,11.516,11.516
EURZAR,20080808,043400,11.516,11.516,11.516,11.516
EURZAR,20080808,043500,11.515,11.515,11.515,11.515
EURZAR,20080808,043600,11.514,11.514,11.509,11.509
EURZAR,20080808,043700,11.509,11.509,11.502,11.502
EURZAR,20080808,043800,11.501,11.508,11.501,11.508
EURZAR,20080808,043900,11.512,11.520,11.512,11.520
EURZAR,20080808,044000,11.521,11.524,11.521,11.524
EURZAR,20080808,044100,11.524,11.524,11.523,11.524
EURZAR,20080808,044200,11.525,11.525,11.523,11.523
EURZAR,20080808,044300,11.522,11.522,11.519,11.522
EURZAR,20080808,044400,11.524,11.524,11.524,11.524
EURZAR,20080808,044500,11.524,11.524,11.523,11.523
EURZAR,20080808,044600,11.522,11.523,11.521,11.523
EURZAR,20080808,044700,11.523,11.528,11.523,11.528
EURZAR,20080808,044800,11.529,11.529,11.528,11.528
EURZAR,20080808,044900,11.528,11.528,11.527,11.527
EURZAR,20080808,045000,11.527,11.528,11.527,11.528
EURZAR,20080808,045100,11.528,11.528,11.528,11.528
EURZAR,20080808,045200,11.528,11.528,11.528,11.528
EURZAR,20080808,045300,11.527,11.527,11.525,11.525
EURZAR,20080808,045400,11.525,11.525,11.522,11.522
EURZAR,20080808,045500,11.522,11.523,11.522,11.523
EURZAR,20080808,045600,11.523,11.524,11.523,11.524
EURZAR,20080808,045700,11.524,11.524,11.524,11.524
EURZAR,20080808,045800,11.524,11.524,11.524,11.524
EURZAR,20080808,045900,11.524,11.524,11.524,11.524
EURZAR,20080808,050000,11.526,11.527,11.526,11.527
EURZAR,20080808,050100,11.526,11.526,11.526,11.526
EURZAR,20080808,050200,11.526,11.526,11.524,11.524
EURZAR,20080808,050300,11.523,11.523,11.522,11.522
EURZAR,20080808,050400,11.521,11.521,11.514,11.514
EURZAR,20080808,050500,11.514,11.515,11.514,11.515
EURZAR,20080808,050600,11.515,11.517,11.515,11.517
EURZAR,20080808,050700,11.517,11.517,11.517,11.517
EURZAR,20080808,050800,11.517,11.519,11.517,11.519
EURZAR,20080808,050900,11.519,11.520,11.519,11.520
EURZAR,20080808,051000,11.520,11.521,11.520,11.521
EURZAR,20080808,051100,11.521,11.522,11.520,11.522
EURZAR,20080808,051200,11.523,11.524,11.523,11.524
EURZAR,20080808,051300,11.524,11.524,11.523,11.523
EURZAR,20080808,051400,11.523,11.523,11.523,11.523
EURZAR,20080808,051500,11.523,11.524,11.523,11.523
EURZAR,20080808,051600,11.522,11.522,11.519,11.519
EURZAR,20080808,051700,11.518,11.518,11.515,11.515
EURZAR,20080808,051800,11.514,11.516,11.509,11.516
EURZAR,20080808,051900,11.515,11.515,11.512,11.512
EURZAR,20080808,052000,11.510,11.512,11.509,11.512
EURZAR,20080808,052100,11.513,11.514,11.513,11.513
EURZAR,20080808,052200,11.514,11.514,11.514,11.514
EURZAR,20080808,052300,11.514,11.514,11.514,11.514
EURZAR,20080808,052400,11.514,11.514,11.514,11.514
EURZAR,20080808,052500,11.514,11.514,11.513,11.513
EURZAR,20080808,052600,11.513,11.520,11.513,11.520
EURZAR,20080808,052700,11.520,11.520,11.520,11.520
EURZAR,20080808,052800,11.520,11.520,11.518,11.518
EURZAR,20080808,052900,11.518,11.519,11.518,11.519
EURZAR,20080808,053000,11.520,11.521,11.520,11.521
EURZAR,20080808,053100,11.520,11.520,11.520,11.520
EURZAR,20080808,053200,11.519,11.519,11.519,11.519
EURZAR,20080808,053300,11.518,11.518,11.517,11.517
EURZAR,20080808,053400,11.517,11.517,11.516,11.516
EURZAR,20080808,053500,11.516,11.517,11.515,11.517
EURZAR,20080808,053600,11.519,11.521,11.519,11.521
EURZAR,20080808,053700,11.521,11.522,11.521,11.522
EURZAR,20080808,053800,11.522,11.523,11.522,11.523
EURZAR,20080808,053900,11.524,11.524,11.524,11.524
EURZAR,20080808,054000,11.524,11.524,11.522,11.522
EURZAR,20080808,054100,11.521,11.521,11.520,11.520
EURZAR,20080808,054200,11.519,11.519,11.517,11.517
EURZAR,20080808,054300,11.517,11.517,11.516,11.516
EURZAR,20080808,054400,11.516,11.516,11.516,11.516
EURZAR,20080808,054500,11.517,11.517,11.517,11.517
EURZAR,20080808,054600,11.517,11.517,11.517,11.517
EURZAR,20080808,054700,11.517,11.517,11.517,11.517
EURZAR,20080808,054800,11.517,11.517,11.517,11.517
EURZAR,20080808,054900,11.517,11.517,11.517,11.517
EURZAR,20080808,055000,11.517,11.517,11.517,11.517
EURZAR,20080808,055100,11.517,11.517,11.517,11.517
EURZAR,20080808,055200,11.519,11.519,11.519,11.519
EURZAR,20080808,055300,11.519,11.520,11.519,11.520
EURZAR,20080808,055400,11.520,11.521,11.520,11.520
EURZAR,20080808,055500,11.520,11.526,11.520,11.526
EURZAR,20080808,055600,11.525,11.525,11.525,11.525
EURZAR,20080808,055700,11.524,11.524,11.524,11.524
EURZAR,20080808,055800,11.524,11.524,11.524,11.524
EURZAR,20080808,055900,11.523,11.523,11.522,11.522
EURZAR,20080808,060000,11.522,11.522,11.522,11.522
EURZAR,20080808,060100,11.522,11.523,11.522,11.523
EURZAR,20080808,060200,11.523,11.524,11.523,11.524
EURZAR,20080808,060300,11.524,11.524,11.523,11.523
EURZAR,20080808,060400,11.523,11.523,11.523,11.523
EURZAR,20080808,060500,11.523,11.524,11.523,11.524
EURZAR,20080808,060600,11.524,11.524,11.524,11.524
EURZAR,20080808,060700,11.525,11.527,11.525,11.527
EURZAR,20080808,060800,11.528,11.529,11.528,11.528
EURZAR,20080808,060900,11.528,11.529,11.528,11.529
EURZAR,20080808,061000,11.529,11.530,11.529,11.530
EURZAR,20080808,061100,11.530,11.530,11.529,11.529
EURZAR,20080808,061200,11.529,11.529,11.529,11.529
EURZAR,20080808,061300,11.529,11.529,11.529,11.529
EURZAR,20080808,061400,11.530,11.531,11.530,11.531
EURZAR,20080808,061500,11.530,11.530,11.529,11.529
EURZAR,20080808,061600,11.528,11.528,11.520,11.520
EURZAR,20080808,061700,11.520,11.522,11.520,11.522
EURZAR,20080808,061800,11.522,11.524,11.522,11.524
EURZAR,20080808,061900,11.524,11.527,11.524,11.527
EURZAR,20080808,062000,11.528,11.531,11.528,11.531
EURZAR,20080808,062100,11.531,11.531,11.529,11.529
EURZAR,20080808,062200,11.529,11.529,11.529,11.529
EURZAR,20080808,062300,11.529,11.529,11.529,11.529
EURZAR,20080808,062400,11.529,11.530,11.529,11.530
EURZAR,20080808,062500,11.530,11.530,11.530,11.530
EURZAR,20080808,062600,11.531,11.534,11.531,11.534
EURZAR,20080808,062700,11.535,11.535,11.535,11.535
EURZAR,20080808,062800,11.535,11.536,11.535,11.536
EURZAR,20080808,062900,11.536,11.538,11.536,11.538
EURZAR,20080808,063000,11.538,11.538,11.538,11.538
EURZAR,20080808,063100,11.537,11.537,11.536,11.536
EURZAR,20080808,063200,11.535,11.535,11.531,11.531
EURZAR,20080808,063300,11.531,11.531,11.505,11.506
EURZAR,20080808,063400,11.506,11.506,11.506,11.506
EURZAR,20080808,063500,11.505,11.505,11.502,11.502
EURZAR,20080808,063600,11.503,11.504,11.503,11.504
EURZAR,20080808,063700,11.505,11.506,11.505,11.506
EURZAR,20080808,063800,11.507,11.507,11.505,11.505
EURZAR,20080808,063900,11.504,11.505,11.504,11.505
EURZAR,20080808,064000,11.505,11.505,11.505,11.505
EURZAR,20080808,064100,11.504,11.504,11.503,11.503
EURZAR,20080808,064200,11.502,11.502,11.501,11.501
EURZAR,20080808,064300,11.501,11.501,11.493,11.493
EURZAR,20080808,064400,11.494,11.499,11.494,11.499
EURZAR,20080808,064500,11.498,11.498,11.498,11.498
EURZAR,20080808,064600,11.499,11.499,11.498,11.498
EURZAR,20080808,064700,11.498,11.498,11.496,11.496
EURZAR,20080808,064800,11.496,11.496,11.495,11.495
EURZAR,20080808,064900,11.495,11.495,11.495,11.495
EURZAR,20080808,065000,11.495,11.495,11.495,11.495
EURZAR,20080808,065100,11.495,11.495,11.494,11.494
EURZAR,20080808,065200,11.496,11.498,11.496,11.498
EURZAR,20080808,065300,11.498,11.498,11.497,11.497
EURZAR,20080808,065400,11.496,11.496,11.496,11.496
EURZAR,20080808,065500,11.496,11.496,11.496,11.496
EURZAR,20080808,065600,11.496,11.496,11.495,11.496
EURZAR,20080808,065700,11.496,11.496,11.495,11.495
EURZAR,20080808,065800,11.495,11.495,11.493,11.493
EURZAR,20080808,065900,11.493,11.493,11.493,11.493
EURZAR,20080808,070000,11.490,11.490,11.476,11.476
EURZAR,20080808,070100,11.474,11.474,11.468,11.468
EURZAR,20080808,070200,11.467,11.467,11.465,11.465
EURZAR,20080808,070300,11.466,11.468,11.466,11.468
EURZAR,20080808,070400,11.469,11.469,11.469,11.469
EURZAR,20080808,070500,11.470,11.472,11.470,11.472
EURZAR,20080808,070600,11.472,11.474,11.472,11.474
EURZAR,20080808,070700,11.475,11.475,11.475,11.475
EURZAR,20080808,070800,11.475,11.480,11.475,11.480
EURZAR,20080808,070900,11.483,11.506,11.483,11.506
EURZAR,20080808,071000,11.506,11.507,11.506,11.507
EURZAR,20080808,071100,11.507,11.508,11.505,11.505
EURZAR,20080808,071200,11.504,11.506,11.504,11.506
EURZAR,20080808,071300,11.503,11.503,11.498,11.498
EURZAR,20080808,071400,11.497,11.499,11.497,11.499
EURZAR,20080808,071500,11.499,11.500,11.499,11.500
EURZAR,20080808,071600,11.500,11.502,11.500,11.502
EURZAR,20080808,071700,11.503,11.506,11.503,11.506
EURZAR,20080808,071800,11.506,11.506,11.505,11.505
EURZAR,20080808,071900,11.505,11.506,11.505,11.506
EURZAR,20080808,072000,11.506,11.506,11.506,11.506
EURZAR,20080808,072100,11.506,11.506,11.503,11.503
EURZAR,20080808,072200,11.503,11.503,11.502,11.502
EURZAR,20080808,072300,11.501,11.501,11.499,11.499
EURZAR,20080808,072400,11.499,11.500,11.499,11.500
EURZAR,20080808,072500,11.500,11.502,11.500,11.502
EURZAR,20080808,072600,11.503,11.503,11.503,11.503
EURZAR,20080808,072700,11.503,11.505,11.503,11.503
EURZAR,20080808,072800,11.502,11.503,11.502,11.503
EURZAR,20080808,072900,11.505,11.508,11.505,11.508
EURZAR,20080808,073000,11.507,11.507,11.506,11.506
EURZAR,20080808,073100,11.506,11.506,11.504,11.505
EURZAR,20080808,073200,11.505,11.505,11.505,11.505
EURZAR,20080808,073300,11.504,11.504,11.504,11.504
EURZAR,20080808,073400,11.505,11.505,11.505,11.505
EURZAR,20080808,073500,11.505,11.505,11.504,11.505
EURZAR,20080808,073600,11.505,11.505,11.505,11.505
EURZAR,20080808,073700,11.505,11.505,11.503,11.503
EURZAR,20080808,073800,11.502,11.502,11.495,11.495
EURZAR,20080808,073900,11.494,11.494,11.493,11.493
EURZAR,20080808,074000,11.490,11.490,11.484,11.484
EURZAR,20080808,074100,11.483,11.483,11.478,11.478
EURZAR,20080808,074200,11.477,11.479,11.477,11.479
EURZAR,20080808,074300,11.480,11.486,11.480,11.486
EURZAR,20080808,074400,11.486,11.486,11.485,11.486
EURZAR,20080808,074500,11.487,11.489,11.487,11.488
EURZAR,20080808,074600,11.488,11.488,11.486,11.486
EURZAR,20080808,074700,11.486,11.486,11.486,11.486
EURZAR,20080808,074800,11.484,11.484,11.484,11.484
EURZAR,20080808,074900,11.484,11.484,11.484,11.484
EURZAR,20080808,075000,11.484,11.484,11.478,11.478
EURZAR,20080808,075100,11.477,11.477,11.472,11.472
EURZAR,20080808,075200,11.472,11.472,11.472,11.472
EURZAR,20080808,075300,11.472,11.472,11.472,11.472
EURZAR,20080808,075400,11.471,11.471,11.470,11.470
EURZAR,20080808,075500,11.469,11.469,11.463,11.463
EURZAR,20080808,075600,11.462,11.462,11.460,11.460
EURZAR,20080808,075700,11.461,11.462,11.461,11.462
EURZAR,20080808,075800,11.463,11.464,11.463,11.464
EURZAR,20080808,075900,11.464,11.464,11.464,11.464
EURZAR,20080808,080000,11.465,11.467,11.465,11.467
EURZAR,20080808,080100,11.468,11.469,11.468,11.469
EURZAR,20080808,080200,11.469,11.469,11.469,11.469
EURZAR,20080808,080300,11.469,11.469,11.469,11.469
EURZAR,20080808,080400,11.468,11.471,11.468,11.471
EURZAR,20080808,080500,11.473,11.480,11.473,11.476
EURZAR,20080808,080600,11.476,11.476,11.472,11.472
EURZAR,20080808,080700,11.473,11.483,11.473,11.483
EURZAR,20080808,080800,11.484,11.492,11.484,11.491
EURZAR,20080808,080900,11.491,11.491,11.490,11.490
EURZAR,20080808,081000,11.490,11.490,11.487,11.488
EURZAR,20080808,081100,11.486,11.486,11.486,11.486
EURZAR,20080808,081200,11.486,11.486,11.486,11.486
EURZAR,20080808,081300,11.487,11.488,11.487,11.488
EURZAR,20080808,081400,11.489,11.489,11.489,11.489
EURZAR,20080808,081500,11.489,11.489,11.488,11.488
EURZAR,20080808,081600,11.488,11.498,11.488,11.498
EURZAR,20080808,081700,11.499,11.510,11.499,11.510
EURZAR,20080808,081800,11.511,11.518,11.511,11.514
EURZAR,20080808,081900,11.515,11.519,11.515,11.518
EURZAR,20080808,082000,11.517,11.517,11.513,11.514
EURZAR,20080808,082100,11.515,11.530,11.515,11.527
EURZAR,20080808,082200,11.526,11.526,11.522,11.523
EURZAR,20080808,082300,11.524,11.524,11.524,11.524
EURZAR,20080808,082400,11.524,11.524,11.523,11.524
EURZAR,20080808,082500,11.523,11.523,11.515,11.515
EURZAR,20080808,082600,11.514,11.515,11.513,11.515
EURZAR,20080808,082700,11.516,11.518,11.515,11.515
EURZAR,20080808,082800,11.513,11.517,11.513,11.515
EURZAR,20080808,082900,11.516,11.516,11.514,11.514
EURZAR,20080808,083000,11.515,11.523,11.515,11.523
EURZAR,20080808,083100,11.524,11.528,11.524,11.528
EURZAR,20080808,083200,11.528,11.528,11.526,11.526
EURZAR,20080808,083300,11.524,11.524,11.515,11.515
EURZAR,20080808,083400,11.514,11.515,11.514,11.515
EURZAR,20080808,083500,11.515,11.515,11.510,11.510
EURZAR,20080808,083600,11.509,11.509,11.503,11.503
EURZAR,20080808,083700,11.504,11.507,11.504,11.507
EURZAR,20080808,083800,11.507,11.508,11.507,11.507
EURZAR,20080808,083900,11.506,11.506,11.504,11.504
EURZAR,20080808,084000,11.503,11.504,11.503,11.504
EURZAR,20080808,084100,11.505,11.505,11.502,11.502
EURZAR,20080808,084200,11.503,11.507,11.503,11.507
EURZAR,20080808,084300,11.509,11.509,11.509,11.509
EURZAR,20080808,084400,11.509,11.509,11.506,11.506
EURZAR,20080808,084500,11.505,11.505,11.505,11.505
EURZAR,20080808,084600,11.504,11.507,11.503,11.507
EURZAR,20080808,084700,11.509,11.524,11.509,11.524
EURZAR,20080808,084800,11.523,11.523,11.519,11.519
EURZAR,20080808,084900,11.517,11.518,11.515,11.518
EURZAR,20080808,085000,11.517,11.523,11.516,11.523
EURZAR,20080808,085100,11.524,11.528,11.524,11.528
EURZAR,20080808,085200,11.527,11.527,11.520,11.520
EURZAR,20080808,085300,11.521,11.528,11.521,11.528
EURZAR,20080808,085400,11.529,11.529,11.529,11.529
EURZAR,20080808,085500,11.528,11.528,11.524,11.524
EURZAR,20080808,085600,11.524,11.524,11.524,11.524
EURZAR,20080808,085700,11.523,11.523,11.521,11.521
EURZAR,20080808,085800,11.520,11.521,11.519,11.520
EURZAR,20080808,085900,11.522,11.526,11.522,11.526
EURZAR,20080808,090000,11.528,11.535,11.528,11.535
EURZAR,20080808,090100,11.534,11.536,11.533,11.536
EURZAR,20080808,090200,11.536,11.538,11.536,11.538
EURZAR,20080808,090300,11.536,11.536,11.528,11.528
EURZAR,20080808,090400,11.527,11.527,11.514,11.514
EURZAR,20080808,090500,11.512,11.514,11.510,11.514
EURZAR,20080808,090600,11.515,11.530,11.515,11.530
EURZAR,20080808,090700,11.531,11.544,11.531,11.544
EURZAR,20080808,090800,11.547,11.552,11.540,11.540
EURZAR,20080808,090900,11.539,11.539,11.527,11.527
EURZAR,20080808,091000,11.526,11.530,11.526,11.529
EURZAR,20080808,091100,11.527,11.527,11.511,11.511
EURZAR,20080808,091200,11.510,11.513,11.509,11.513
EURZAR,20080808,091300,11.515,11.521,11.514,11.517
EURZAR,20080808,091400,11.518,11.518,11.517,11.517
EURZAR,20080808,091500,11.518,11.518,11.515,11.516
EURZAR,20080808,091600,11.515,11.515,11.508,11.508
EURZAR,20080808,091700,11.507,11.507,11.503,11.503
EURZAR,20080808,091800,11.504,11.508,11.504,11.508
EURZAR,20080808,091900,11.508,11.513,11.507,11.513
EURZAR,20080808,092000,11.512,11.512,11.506,11.507
EURZAR,20080808,092100,11.508,11.510,11.508,11.508
EURZAR,20080808,092200,11.506,11.506,11.493,11.493
EURZAR,20080808,092300,11.494,11.494,11.492,11.492
EURZAR,20080808,092400,11.493,11.495,11.493,11.495
EURZAR,20080808,092500,11.495,11.502,11.495,11.502
EURZAR,20080808,092600,11.503,11.510,11.503,11.510
EURZAR,20080808,092700,11.512,11.522,11.512,11.521
EURZAR,20080808,092800,11.520,11.520,11.517,11.519
EURZAR,20080808,092900,11.518,11.518,11.517,11.517
EURZAR,20080808,093000,11.518,11.519,11.513,11.514
EURZAR,20080808,093100,11.515,11.515,11.510,11.512
EURZAR,20080808,093200,11.514,11.517,11.514,11.517
EURZAR,20080808,093300,11.518,11.522,11.518,11.522
EURZAR,20080808,093400,11.522,11.523,11.522,11.523
EURZAR,20080808,093500,11.522,11.522,11.515,11.515
EURZAR,20080808,093600,11.514,11.514,11.513,11.513
EURZAR,20080808,093700,11.513,11.517,11.513,11.516
EURZAR,20080808,093800,11.515,11.515,11.512,11.513
EURZAR,20080808,093900,11.514,11.517,11.514,11.515
EURZAR,20080808,094000,11.513,11.513,11.510,11.510
EURZAR,20080808,094100,11.510,11.512,11.510,11.512
EURZAR,20080808,094200,11.511,11.511,11.507,11.507
EURZAR,20080808,094300,11.507,11.507,11.504,11.504
EURZAR,20080808,094400,11.505,11.505,11.504,11.504
EURZAR,20080808,094500,11.505,11.505,11.503,11.503
EURZAR,20080808,094600,11.502,11.502,11.501,11.501
EURZAR,20080808,094700,11.501,11.501,11.500,11.500
EURZAR,20080808,094800,11.501,11.507,11.501,11.507
EURZAR,20080808,094900,11.509,11.512,11.509,11.512
EURZAR,20080808,095000,11.513,11.517,11.513,11.517
EURZAR,20080808,095100,11.519,11.519,11.514,11.514
EURZAR,20080808,095200,11.512,11.513,11.512,11.513
EURZAR,20080808,095300,11.513,11.515,11.513,11.515
EURZAR,20080808,095400,11.515,11.515,11.515,11.515
EURZAR,20080808,095500,11.515,11.516,11.515,11.516
EURZAR,20080808,095600,11.518,11.528,11.518,11.528
EURZAR,20080808,095700,11.529,11.530,11.529,11.530
EURZAR,20080808,095800,11.530,11.530,11.530,11.530
EURZAR,20080808,095900,11.529,11.529,11.528,11.528
EURZAR,20080808,100000,11.528,11.528,11.528,11.528
EURZAR,20080808,100100,11.528,11.529,11.527,11.529
EURZAR,20080808,100200,11.529,11.531,11.529,11.531
EURZAR,20080808,100300,11.531,11.534,11.531,11.534
EURZAR,20080808,100400,11.534,11.534,11.533,11.533
EURZAR,20080808,100500,11.532,11.532,11.528,11.528
EURZAR,20080808,100600,11.526,11.526,11.524,11.524
EURZAR,20080808,100700,11.524,11.524,11.519,11.519
EURZAR,20080808,100800,11.518,11.518,11.513,11.513
EURZAR,20080808,100900,11.512,11.512,11.510,11.510
EURZAR,20080808,101000,11.511,11.513,11.511,11.512
EURZAR,20080808,101100,11.511,11.511,11.510,11.510
EURZAR,20080808,101200,11.510,11.512,11.510,11.512
EURZAR,20080808,101300,11.513,11.514,11.513,11.514
EURZAR,20080808,101400,11.514,11.514,11.514,11.514
EURZAR,20080808,101500,11.514,11.514,11.514,11.514
EURZAR,20080808,101600,11.514,11.514,11.514,11.514
EURZAR,20080808,101700,11.513,11.514,11.512,11.514
EURZAR,20080808,101800,11.515,11.515,11.513,11.513
EURZAR,20080808,101900,11.511,11.511,11.508,11.508
EURZAR,20080808,102000,11.507,11.507,11.506,11.507
EURZAR,20080808,102100,11.507,11.514,11.507,11.514
EURZAR,20080808,102200,11.514,11.515,11.512,11.512
EURZAR,20080808,102300,11.511,11.511,11.507,11.507
EURZAR,20080808,102400,11.507,11.507,11.507,11.507
EURZAR,20080808,102500,11.506,11.506,11.505,11.506
EURZAR,20080808,102600,11.506,11.506,11.505,11.505
EURZAR,20080808,102700,11.505,11.505,11.503,11.503
EURZAR,20080808,102800,11.503,11.503,11.503,11.503
EURZAR,20080808,102900,11.503,11.507,11.503,11.507
EURZAR,20080808,103000,11.507,11.507,11.507,11.507
EURZAR,20080808,103100,11.508,11.508,11.507,11.507
EURZAR,20080808,103200,11.507,11.510,11.506,11.510
EURZAR,20080808,103300,11.509,11.510,11.506,11.510
EURZAR,20080808,103400,11.510,11.514,11.510,11.514
EURZAR,20080808,103500,11.513,11.513,11.511,11.512
EURZAR,20080808,103600,11.511,11.512,11.510,11.512
EURZAR,20080808,103700,11.512,11.513,11.512,11.513
EURZAR,20080808,103800,11.513,11.516,11.513,11.516
EURZAR,20080808,103900,11.515,11.516,11.515,11.516
EURZAR,20080808,104000,11.517,11.519,11.517,11.519
EURZAR,20080808,104100,11.519,11.527,11.519,11.527
EURZAR,20080808,104200,11.527,11.527,11.526,11.526
EURZAR,20080808,104300,11.524,11.530,11.523,11.530
EURZAR,20080808,104400,11.531,11.536,11.531,11.536
EURZAR,20080808,104500,11.537,11.538,11.531,11.531
EURZAR,20080808,104600,11.524,11.526,11.524,11.526
EURZAR,20080808,104700,11.528,11.532,11.528,11.532
EURZAR,20080808,104800,11.531,11.535,11.531,11.535
EURZAR,20080808,104900,11.536,11.537,11.534,11.537
EURZAR,20080808,105000,11.537,11.537,11.537,11.537
EURZAR,20080808,105100,11.537,11.538,11.535,11.535
EURZAR,20080808,105200,11.535,11.537,11.535,11.537
EURZAR,20080808,105300,11.537,11.541,11.537,11.541
EURZAR,20080808,105400,11.543,11.549,11.543,11.549
EURZAR,20080808,105500,11.550,11.556,11.550,11.556
EURZAR,20080808,105600,11.557,11.559,11.557,11.559
EURZAR,20080808,105700,11.560,11.564,11.560,11.564
EURZAR,20080808,105800,11.564,11.569,11.564,11.569
EURZAR,20080808,105900,11.568,11.568,11.566,11.566
EURZAR,20080808,110000,11.565,11.566,11.564,11.566
EURZAR,20080808,110100,11.566,11.566,11.562,11.562
EURZAR,20080808,110200,11.562,11.562,11.559,11.560
EURZAR,20080808,110300,11.562,11.569,11.562,11.569
EURZAR,20080808,110400,11.570,11.572,11.570,11.572
EURZAR,20080808,110500,11.573,11.575,11.569,11.569
EURZAR,20080808,110600,11.570,11.574,11.570,11.574
EURZAR,20080808,110700,11.575,11.575,11.575,11.575
EURZAR,20080808,110800,11.574,11.574,11.570,11.570
EURZAR,20080808,110900,11.569,11.569,11.569,11.569
EURZAR,20080808,111000,11.569,11.570,11.569,11.569
EURZAR,20080808,111100,11.569,11.571,11.569,11.571
EURZAR,20080808,111200,11.571,11.571,11.566,11.566
EURZAR,20080808,111300,11.566,11.568,11.566,11.567
EURZAR,20080808,111400,11.566,11.566,11.566,11.566
EURZAR,20080808,111500,11.566,11.567,11.566,11.567
EURZAR,20080808,111600,11.567,11.568,11.567,11.568
EURZAR,20080808,111700,11.568,11.569,11.568,11.569
EURZAR,20080808,111800,11.569,11.571,11.569,11.570
EURZAR,20080808,111900,11.570,11.570,11.569,11.569
EURZAR,20080808,112000,11.570,11.573,11.570,11.573
EURZAR,20080808,112100,11.574,11.575,11.574,11.574
EURZAR,20080808,112200,11.573,11.573,11.567,11.567
EURZAR,20080808,112300,11.567,11.568,11.567,11.568
EURZAR,20080808,112400,11.568,11.568,11.565,11.565
EURZAR,20080808,112500,11.565,11.565,11.565,11.565
EURZAR,20080808,112600,11.566,11.568,11.566,11.568
EURZAR,20080808,112700,11.569,11.570,11.569,11.570
EURZAR,20080808,112800,11.570,11.571,11.569,11.569
EURZAR,20080808,112900,11.568,11.569,11.567,11.569
EURZAR,20080808,113000,11.568,11.569,11.568,11.569
EURZAR,20080808,113100,11.571,11.574,11.570,11.574
EURZAR,20080808,113200,11.575,11.582,11.575,11.582
EURZAR,20080808,113300,11.583,11.583,11.582,11.582
EURZAR,20080808,113400,11.581,11.582,11.581,11.582
EURZAR,20080808,113500,11.583,11.583,11.583,11.583
EURZAR,20080808,113600,11.582,11.582,11.576,11.576
EURZAR,20080808,113700,11.575,11.577,11.575,11.577
EURZAR,20080808,113800,11.578,11.582,11.578,11.582
EURZAR,20080808,113900,11.581,11.581,11.573,11.573
EURZAR,20080808,114000,11.573,11.574,11.571,11.572
EURZAR,20080808,114100,11.573,11.588,11.573,11.587
EURZAR,20080808,114200,11.586,11.587,11.583,11.587
EURZAR,20080808,114300,11.586,11.586,11.582,11.584
EURZAR,20080808,114400,11.585,11.586,11.585,11.586
EURZAR,20080808,114500,11.584,11.584,11.583,11.583
EURZAR,20080808,114600,11.584,11.592,11.584,11.592
EURZAR,20080808,114700,11.593,11.599,11.593,11.597
EURZAR,20080808,114800,11.598,11.598,11.596,11.596
EURZAR,20080808,114900,11.595,11.595,11.583,11.583
EURZAR,20080808,115000,11.584,11.585,11.582,11.583
EURZAR,20080808,115100,11.582,11.583,11.581,11.581
EURZAR,20080808,115200,11.582,11.583,11.579,11.579
EURZAR,20080808,115300,11.578,11.579,11.576,11.579
EURZAR,20080808,115400,11.578,11.582,11.578,11.582
EURZAR,20080808,115500,11.582,11.582,11.577,11.577
EURZAR,20080808,115600,11.575,11.576,11.575,11.576
EURZAR,20080808,115700,11.577,11.578,11.577,11.578
EURZAR,20080808,115800,11.578,11.578,11.578,11.578
EURZAR,20080808,115900,11.577,11.577,11.572,11.572
EURZAR,20080808,120000,11.572,11.572,11.571,11.571
EURZAR,20080808,120100,11.571,11.571,11.571,11.571
EURZAR,20080808,120200,11.569,11.569,11.566,11.566
EURZAR,20080808,120300,11.566,11.566,11.566,11.566
EURZAR,20080808,120400,11.567,11.568,11.565,11.565
EURZAR,20080808,120500,11.566,11.566,11.563,11.563
EURZAR,20080808,120600,11.562,11.562,11.561,11.561
EURZAR,20080808,120700,11.559,11.562,11.559,11.561
EURZAR,20080808,120800,11.561,11.561,11.559,11.559
EURZAR,20080808,120900,11.559,11.562,11.558,11.562
EURZAR,20080808,121000,11.563,11.564,11.562,11.562
EURZAR,20080808,121100,11.563,11.567,11.563,11.566
EURZAR,20080808,121200,11.564,11.566,11.562,11.566
EURZAR,20080808,121300,11.565,11.565,11.560,11.560
EURZAR,20080808,121400,11.561,11.561,11.561,11.561
EURZAR,20080808,121500,11.561,11.562,11.561,11.562
EURZAR,20080808,121600,11.562,11.562,11.561,11.562
EURZAR,20080808,121700,11.564,11.564,11.560,11.560
EURZAR,20080808,121800,11.559,11.559,11.559,11.559
EURZAR,20080808,121900,11.560,11.560,11.560,11.560
EURZAR,20080808,122000,11.560,11.561,11.560,11.561
EURZAR,20080808,122100,11.561,11.561,11.560,11.560
EURZAR,20080808,122200,11.560,11.560,11.559,11.559
EURZAR,20080808,122300,11.559,11.559,11.559,11.559
EURZAR,20080808,122400,11.559,11.561,11.559,11.561
EURZAR,20080808,122500,11.561,11.562,11.561,11.562
EURZAR,20080808,122600,11.562,11.563,11.561,11.561
EURZAR,20080808,122700,11.559,11.559,11.551,11.552
EURZAR,20080808,122800,11.552,11.552,11.550,11.551
EURZAR,20080808,122900,11.552,11.552,11.552,11.552
EURZAR,20080808,123000,11.551,11.551,11.549,11.549
EURZAR,20080808,123100,11.549,11.551,11.549,11.551
EURZAR,20080808,123200,11.552,11.552,11.552,11.552
EURZAR,20080808,123300,11.551,11.551,11.550,11.550
EURZAR,20080808,123400,11.549,11.550,11.548,11.550
EURZAR,20080808,123500,11.551,11.554,11.551,11.552
EURZAR,20080808,123600,11.551,11.552,11.551,11.552
EURZAR,20080808,123700,11.552,11.556,11.551,11.556
EURZAR,20080808,123800,11.558,11.558,11.558,11.558
EURZAR,20080808,123900,11.557,11.559,11.557,11.559
EURZAR,20080808,124000,11.559,11.559,11.557,11.557
EURZAR,20080808,124100,11.557,11.557,11.557,11.557
EURZAR,20080808,124200,11.557,11.558,11.557,11.558
EURZAR,20080808,124300,11.559,11.559,11.557,11.558
EURZAR,20080808,124400,11.559,11.560,11.559,11.560
EURZAR,20080808,124500,11.560,11.560,11.558,11.558
EURZAR,20080808,124600,11.556,11.560,11.556,11.560
EURZAR,20080808,124700,11.560,11.562,11.560,11.562
EURZAR,20080808,124800,11.561,11.561,11.559,11.560
EURZAR,20080808,124900,11.561,11.565,11.561,11.565
EURZAR,20080808,125000,11.564,11.566,11.564,11.566
EURZAR,20080808,125100,11.565,11.565,11.565,11.565
EURZAR,20080808,125200,11.565,11.565,11.564,11.564
EURZAR,20080808,125300,11.565,11.567,11.565,11.567
EURZAR,20080808,125400,11.568,11.571,11.568,11.571
EURZAR,20080808,125500,11.572,11.572,11.572,11.572
EURZAR,20080808,125600,11.572,11.573,11.572,11.573
EURZAR,20080808,125700,11.573,11.573,11.572,11.572
EURZAR,20080808,125800,11.573,11.574,11.573,11.574
EURZAR,20080808,125900,11.574,11.576,11.574,11.576
EURZAR,20080808,130000,11.578,11.583,11.578,11.583
EURZAR,20080808,130100,11.582,11.590,11.582,11.590
EURZAR,20080808,130200,11.591,11.592,11.591,11.592
EURZAR,20080808,130300,11.592,11.595,11.592,11.595
EURZAR,20080808,130400,11.596,11.596,11.595,11.595
EURZAR,20080808,130500,11.593,11.597,11.593,11.597
EURZAR,20080808,130600,11.598,11.602,11.598,11.602
EURZAR,20080808,130700,11.603,11.604,11.603,11.603
EURZAR,20080808,130800,11.603,11.603,11.601,11.601
EURZAR,20080808,130900,11.600,11.600,11.599,11.600
EURZAR,20080808,131000,11.601,11.603,11.601,11.603
EURZAR,20080808,131100,11.604,11.604,11.601,11.601
EURZAR,20080808,131200,11.600,11.600,11.595,11.595
EURZAR,20080808,131300,11.594,11.595,11.593,11.594
EURZAR,20080808,131400,11.596,11.596,11.593,11.593
EURZAR,20080808,131500,11.591,11.591,11.581,11.581
EURZAR,20080808,131600,11.581,11.582,11.580,11.580
EURZAR,20080808,131700,11.579,11.579,11.568,11.568
EURZAR,20080808,131800,11.568,11.573,11.568,11.573
EURZAR,20080808,131900,11.574,11.576,11.574,11.576
EURZAR,20080808,132000,11.576,11.576,11.576,11.576
EURZAR,20080808,132100,11.576,11.583,11.576,11.583
EURZAR,20080808,132200,11.584,11.587,11.584,11.587
EURZAR,20080808,132300,11.588,11.588,11.585,11.585
EURZAR,20080808,132400,11.585,11.586,11.585,11.586
EURZAR,20080808,132500,11.586,11.586,11.584,11.584
EURZAR,20080808,132600,11.583,11.586,11.583,11.586
EURZAR,20080808,132700,11.586,11.586,11.583,11.586
EURZAR,20080808,132800,11.585,11.588,11.585,11.588
EURZAR,20080808,132900,11.589,11.589,11.583,11.583
EURZAR,20080808,133000,11.583,11.583,11.583,11.583
EURZAR,20080808,133100,11.583,11.583,11.580,11.580
EURZAR,20080808,133200,11.581,11.583,11.581,11.583
EURZAR,20080808,133300,11.582,11.582,11.579,11.579
EURZAR,20080808,133400,11.578,11.579,11.578,11.579
EURZAR,20080808,133500,11.582,11.589,11.582,11.589
EURZAR,20080808,133600,11.589,11.590,11.589,11.590
EURZAR,20080808,133700,11.591,11.592,11.591,11.592
EURZAR,20080808,133800,11.590,11.591,11.590,11.591
EURZAR,20080808,133900,11.591,11.592,11.591,11.592
EURZAR,20080808,134000,11.592,11.592,11.592,11.592
EURZAR,20080808,134100,11.593,11.596,11.593,11.596
EURZAR,20080808,134200,11.596,11.599,11.596,11.599
EURZAR,20080808,134300,11.599,11.599,11.597,11.597
EURZAR,20080808,134400,11.597,11.599,11.597,11.599
EURZAR,20080808,134500,11.599,11.599,11.597,11.597
EURZAR,20080808,134600,11.597,11.597,11.596,11.596
EURZAR,20080808,134700,11.597,11.597,11.594,11.594
EURZAR,20080808,134800,11.595,11.596,11.595,11.595
EURZAR,20080808,134900,11.594,11.596,11.594,11.596
EURZAR,20080808,135000,11.597,11.599,11.597,11.597
EURZAR,20080808,135100,11.596,11.596,11.595,11.595
EURZAR,20080808,135200,11.596,11.596,11.596,11.596
EURZAR,20080808,135300,11.596,11.596,11.589,11.589
EURZAR,20080808,135400,11.587,11.587,11.583,11.584
EURZAR,20080808,135500,11.584,11.584,11.573,11.573
EURZAR,20080808,135600,11.574,11.575,11.574,11.575
EURZAR,20080808,135700,11.575,11.577,11.575,11.576
EURZAR,20080808,135800,11.575,11.576,11.575,11.576
EURZAR,20080808,135900,11.575,11.575,11.573,11.573
EURZAR,20080808,140000,11.573,11.576,11.573,11.576
EURZAR,20080808,140100,11.576,11.576,11.575,11.575
EURZAR,20080808,140200,11.574,11.574,11.573,11.573
EURZAR,20080808,140300,11.574,11.575,11.574,11.574
EURZAR,20080808,140400,11.574,11.574,11.573,11.573
EURZAR,20080808,140500,11.573,11.573,11.568,11.568
EURZAR,20080808,140600,11.569,11.574,11.569,11.569
EURZAR,20080808,140700,11.570,11.571,11.570,11.571
EURZAR,20080808,140800,11.572,11.576,11.572,11.576
EURZAR,20080808,140900,11.576,11.578,11.576,11.578
EURZAR,20080808,141000,11.577,11.577,11.574,11.574
EURZAR,20080808,141100,11.575,11.576,11.574,11.574
EURZAR,20080808,141200,11.575,11.576,11.573,11.574
EURZAR,20080808,141300,11.574,11.575,11.574,11.575
EURZAR,20080808,141400,11.576,11.576,11.576,11.576
EURZAR,20080808,141500,11.576,11.577,11.573,11.573
EURZAR,20080808,141600,11.572,11.585,11.572,11.585
EURZAR,20080808,141700,11.586,11.587,11.586,11.586
EURZAR,20080808,141800,11.585,11.585,11.576,11.576
EURZAR,20080808,141900,11.575,11.576,11.575,11.576
EURZAR,20080808,142000,11.577,11.578,11.577,11.578
EURZAR,20080808,142100,11.577,11.580,11.577,11.580
EURZAR,20080808,142200,11.580,11.585,11.580,11.585
EURZAR,20080808,142300,11.586,11.589,11.586,11.589
EURZAR,20080808,142400,11.590,11.601,11.590,11.601
EURZAR,20080808,142500,11.606,11.617,11.606,11.616
EURZAR,20080808,142600,11.616,11.620,11.616,11.620
EURZAR,20080808,142700,11.621,11.628,11.621,11.627
EURZAR,20080808,142800,11.626,11.626,11.626,11.626
EURZAR,20080808,142900,11.625,11.625,11.621,11.621
EURZAR,20080808,143000,11.620,11.620,11.609,11.610
EURZAR,20080808,143100,11.611,11.612,11.611,11.612
EURZAR,20080808,143200,11.613,11.613,11.610,11.613
EURZAR,20080808,143300,11.614,11.624,11.614,11.624
EURZAR,20080808,143400,11.626,11.628,11.626,11.628
EURZAR,20080808,143500,11.629,11.631,11.628,11.628
EURZAR,20080808,143600,11.627,11.627,11.620,11.620
EURZAR,20080808,143700,11.621,11.625,11.621,11.625
EURZAR,20080808,143800,11.624,11.624,11.617,11.617
EURZAR,20080808,143900,11.616,11.621,11.611,11.621
EURZAR,20080808,144000,11.622,11.636,11.622,11.636
EURZAR,20080808,144100,11.635,11.635,11.626,11.626
EURZAR,20080808,144200,11.623,11.623,11.620,11.623
EURZAR,20080808,144300,11.620,11.632,11.619,11.632
EURZAR,20080808,144400,11.634,11.638,11.630,11.630
EURZAR,20080808,144500,11.629,11.629,11.618,11.624
EURZAR,20080808,144600,11.627,11.645,11.627,11.645
EURZAR,20080808,144700,11.646,11.651,11.646,11.651
EURZAR,20080808,144800,11.652,11.654,11.644,11.644
EURZAR,20080808,144900,11.643,11.643,11.634,11.634
EURZAR,20080808,145000,11.634,11.636,11.633,11.634
EURZAR,20080808,145100,11.635,11.639,11.634,11.634
EURZAR,20080808,145200,11.633,11.633,11.632,11.632
EURZAR,20080808,145300,11.630,11.630,11.621,11.621
EURZAR,20080808,145400,11.620,11.620,11.617,11.618
EURZAR,20080808,145500,11.620,11.622,11.620,11.621
EURZAR,20080808,145600,11.621,11.623,11.621,11.623
EURZAR,20080808,145700,11.624,11.627,11.624,11.626
EURZAR,20080808,145800,11.626,11.628,11.626,11.628
EURZAR,20080808,145900,11.627,11.628,11.627,11.628
EURZAR,20080808,150000,11.627,11.630,11.626,11.629
EURZAR,20080808,150100,11.628,11.628,11.627,11.628
EURZAR,20080808,150200,11.628,11.628,11.628,11.628
EURZAR,20080808,150300,11.628,11.628,11.627,11.627
EURZAR,20080808,150400,11.627,11.635,11.627,11.633
EURZAR,20080808,150500,11.632,11.637,11.631,11.637
EURZAR,20080808,150600,11.637,11.638,11.636,11.636
EURZAR,20080808,150700,11.635,11.635,11.632,11.632
EURZAR,20080808,150800,11.632,11.640,11.632,11.640
EURZAR,20080808,150900,11.644,11.646,11.642,11.642
EURZAR,20080808,151000,11.644,11.647,11.641,11.641
EURZAR,20080808,151100,11.640,11.640,11.637,11.640
EURZAR,20080808,151200,11.642,11.644,11.642,11.644
EURZAR,20080808,151300,11.644,11.650,11.644,11.650
EURZAR,20080808,151400,11.651,11.652,11.651,11.651
EURZAR,20080808,151500,11.651,11.652,11.651,11.652
EURZAR,20080808,151600,11.651,11.655,11.651,11.655
EURZAR,20080808,151700,11.655,11.656,11.655,11.656
EURZAR,20080808,151800,11.655,11.655,11.649,11.649
EURZAR,20080808,151900,11.648,11.649,11.648,11.649
EURZAR,20080808,152000,11.650,11.651,11.649,11.649
EURZAR,20080808,152100,11.648,11.648,11.641,11.641
EURZAR,20080808,152200,11.638,11.638,11.634,11.634
EURZAR,20080808,152300,11.633,11.639,11.633,11.639
EURZAR,20080808,152400,11.638,11.641,11.638,11.640
EURZAR,20080808,152500,11.642,11.645,11.642,11.645
EURZAR,20080808,152600,11.647,11.647,11.647,11.647
EURZAR,20080808,152700,11.649,11.649,11.646,11.646
EURZAR,20080808,152800,11.645,11.645,11.636,11.636
EURZAR,20080808,152900,11.635,11.635,11.632,11.632
EURZAR,20080808,153000,11.630,11.630,11.621,11.621
EURZAR,20080808,153100,11.622,11.625,11.622,11.625
EURZAR,20080808,153200,11.625,11.631,11.625,11.631
EURZAR,20080808,153300,11.631,11.634,11.631,11.634
EURZAR,20080808,153400,11.635,11.637,11.635,11.637
EURZAR,20080808,153500,11.638,11.638,11.635,11.635
EURZAR,20080808,153600,11.634,11.636,11.634,11.636
EURZAR,20080808,153700,11.635,11.635,11.628,11.628
EURZAR,20080808,153800,11.629,11.630,11.628,11.628
EURZAR,20080808,153900,11.628,11.628,11.627,11.628
EURZAR,20080808,154000,11.629,11.629,11.628,11.628
EURZAR,20080808,154100,11.628,11.628,11.625,11.625
EURZAR,20080808,154200,11.624,11.625,11.623,11.625
EURZAR,20080808,154300,11.626,11.629,11.626,11.629
EURZAR,20080808,154400,11.628,11.636,11.628,11.636
EURZAR,20080808,154500,11.637,11.637,11.630,11.630
EURZAR,20080808,154600,11.631,11.634,11.631,11.634
EURZAR,20080808,154700,11.635,11.635,11.632,11.633
EURZAR,20080808,154800,11.634,11.643,11.634,11.643
EURZAR,20080808,154900,11.642,11.644,11.642,11.644
EURZAR,20080808,155000,11.643,11.643,11.633,11.635
EURZAR,20080808,155100,11.636,11.638,11.635,11.635
EURZAR,20080808,155200,11.634,11.635,11.632,11.632
EURZAR,20080808,155300,11.632,11.632,11.627,11.627
EURZAR,20080808,155400,11.628,11.628,11.626,11.626
EURZAR,20080808,155500,11.626,11.632,11.626,11.632
EURZAR,20080808,155600,11.635,11.643,11.635,11.643
EURZAR,20080808,155700,11.645,11.646,11.645,11.646
EURZAR,20080808,155800,11.645,11.645,11.644,11.645
EURZAR,20080808,155900,11.642,11.642,11.635,11.635
EURZAR,20080808,160000,11.635,11.635,11.632,11.632
EURZAR,20080808,160100,11.632,11.635,11.632,11.634
EURZAR,20080808,160200,11.635,11.635,11.626,11.626
EURZAR,20080808,160300,11.627,11.627,11.618,11.618
EURZAR,20080808,160400,11.620,11.624,11.620,11.620
EURZAR,20080808,160500,11.619,11.619,11.613,11.615
EURZAR,20080808,160600,11.614,11.614,11.613,11.613
EURZAR,20080808,160700,11.611,11.611,11.609,11.611
EURZAR,20080808,160800,11.613,11.617,11.613,11.617
EURZAR,20080808,160900,11.616,11.616,11.614,11.614
EURZAR,20080808,161000,11.613,11.613,11.610,11.610
EURZAR,20080808,161100,11.611,11.615,11.611,11.615
EURZAR,20080808,161200,11.616,11.618,11.615,11.615
EURZAR,20080808,161300,11.614,11.614,11.611,11.611
EURZAR,20080808,161400,11.612,11.613,11.611,11.611
EURZAR,20080808,161500,11.612,11.616,11.612,11.616
EURZAR,20080808,161600,11.617,11.620,11.617,11.620
EURZAR,20080808,161700,11.621,11.623,11.621,11.623
EURZAR,20080808,161800,11.622,11.622,11.620,11.622
EURZAR,20080808,161900,11.623,11.624,11.620,11.620
EURZAR,20080808,162000,11.619,11.619,11.604,11.604
EURZAR,20080808,162100,11.602,11.602,11.598,11.598
EURZAR,20080808,162200,11.599,11.600,11.593,11.593
EURZAR,20080808,162300,11.592,11.592,11.589,11.590
EURZAR,20080808,162400,11.590,11.591,11.589,11.589
EURZAR,20080808,162500,11.588,11.598,11.587,11.598
EURZAR,20080808,162600,11.600,11.604,11.600,11.604
EURZAR,20080808,162700,11.605,11.611,11.605,11.610
EURZAR,20080808,162800,11.610,11.613,11.610,11.613
EURZAR,20080808,162900,11.614,11.615,11.614,11.615
EURZAR,20080808,163000,11.615,11.617,11.609,11.609
EURZAR,20080808,163100,11.604,11.604,11.598,11.598
EURZAR,20080808,163200,11.597,11.599,11.596,11.599
EURZAR,20080808,163300,11.600,11.602,11.600,11.602
EURZAR,20080808,163400,11.602,11.603,11.601,11.601
EURZAR,20080808,163500,11.601,11.601,11.600,11.600
EURZAR,20080808,163600,11.600,11.600,11.594,11.594
EURZAR,20080808,163700,11.595,11.596,11.595,11.596
EURZAR,20080808,163800,11.597,11.599,11.595,11.595
EURZAR,20080808,163900,11.595,11.595,11.595,11.595
EURZAR,20080808,164000,11.594,11.596,11.594,11.595
EURZAR,20080808,164100,11.594,11.595,11.594,11.595
EURZAR,20080808,164200,11.596,11.597,11.593,11.593
EURZAR,20080808,164300,11.589,11.590,11.589,11.590
EURZAR,20080808,164400,11.589,11.592,11.589,11.590
EURZAR,20080808,164500,11.592,11.596,11.592,11.596
EURZAR,20080808,164600,11.595,11.595,11.589,11.589
EURZAR,20080808,164700,11.588,11.588,11.583,11.583
EURZAR,20080808,164800,11.583,11.583,11.579,11.579
EURZAR,20080808,164900,11.578,11.578,11.575,11.575
EURZAR,20080808,165000,11.574,11.574,11.574,11.574
EURZAR,20080808,165100,11.574,11.576,11.574,11.576
EURZAR,20080808,165200,11.577,11.577,11.576,11.576
EURZAR,20080808,165300,11.576,11.576,11.573,11.573
EURZAR,20080808,165400,11.574,11.586,11.574,11.586
EURZAR,20080808,165500,11.587,11.588,11.585,11.585
EURZAR,20080808,165600,11.584,11.585,11.584,11.585
EURZAR,20080808,165700,11.585,11.585,11.582,11.582
EURZAR,20080808,165800,11.581,11.581,11.580,11.580
EURZAR,20080808,165900,11.580,11.582,11.580,11.581
EURZAR,20080808,170000,11.580,11.580,11.568,11.568
EURZAR,20080808,170100,11.569,11.573,11.569,11.573
EURZAR,20080808,170200,11.574,11.578,11.574,11.578
EURZAR,20080808,170300,11.581,11.581,11.581,11.581
EURZAR,20080808,170400,11.583,11.587,11.583,11.587
EURZAR,20080808,170500,11.588,11.593,11.588,11.593
EURZAR,20080808,170600,11.594,11.598,11.594,11.598
EURZAR,20080808,170700,11.599,11.603,11.599,11.599
EURZAR,20080808,170800,11.599,11.599,11.594,11.594
EURZAR,20080808,170900,11.594,11.594,11.593,11.593
EURZAR,20080808,171000,11.594,11.595,11.594,11.595
EURZAR,20080808,171100,11.593,11.593,11.586,11.586
EURZAR,20080808,171200,11.587,11.587,11.585,11.585
EURZAR,20080808,171300,11.583,11.590,11.582,11.589
EURZAR,20080808,171400,11.589,11.589,11.588,11.588
EURZAR,20080808,171500,11.588,11.588,11.586,11.588
EURZAR,20080808,171600,11.588,11.588,11.588,11.588
EURZAR,20080808,171700,11.589,11.589,11.588,11.588
EURZAR,20080808,171800,11.589,11.596,11.589,11.596
EURZAR,20080808,171900,11.595,11.595,11.594,11.594
EURZAR,20080808,172000,11.594,11.596,11.594,11.595
EURZAR,20080808,172100,11.596,11.600,11.596,11.597
EURZAR,20080808,172200,11.597,11.601,11.597,11.601
EURZAR,20080808,172300,11.602,11.604,11.602,11.604
EURZAR,20080808,172400,11.604,11.607,11.603,11.607
EURZAR,20080808,172500,11.608,11.613,11.608,11.608
EURZAR,20080808,172600,11.606,11.606,11.598,11.598
EURZAR,20080808,172700,11.596,11.596,11.593,11.594
EURZAR,20080808,172800,11.595,11.596,11.593,11.593
EURZAR,20080808,172900,11.592,11.592,11.589,11.589
EURZAR,20080808,173000,11.588,11.594,11.588,11.594
EURZAR,20080808,173100,11.595,11.600,11.595,11.597
EURZAR,20080808,173200,11.598,11.600,11.598,11.600
EURZAR,20080808,173300,11.600,11.601,11.600,11.601
EURZAR,20080808,173400,11.601,11.601,11.601,11.601
EURZAR,20080808,173500,11.603,11.604,11.603,11.604
EURZAR,20080808,173600,11.603,11.603,11.597,11.597
EURZAR,20080808,173700,11.595,11.595,11.594,11.595
EURZAR,20080808,173800,11.596,11.598,11.596,11.598
EURZAR,20080808,173900,11.598,11.601,11.598,11.600
EURZAR,20080808,174000,11.599,11.599,11.597,11.597
EURZAR,20080808,174100,11.597,11.597,11.597,11.597
EURZAR,20080808,174200,11.596,11.598,11.596,11.598
EURZAR,20080808,174300,11.599,11.600,11.599,11.600
EURZAR,20080808,174400,11.600,11.604,11.600,11.604
EURZAR,20080808,174500,11.606,11.609,11.606,11.607
EURZAR,20080808,174600,11.606,11.606,11.602,11.602
EURZAR,20080808,174700,11.602,11.603,11.597,11.597
EURZAR,20080808,174800,11.592,11.592,11.587,11.587
EURZAR,20080808,174900,11.586,11.586,11.582,11.583
EURZAR,20080808,175000,11.582,11.582,11.578,11.578
EURZAR,20080808,175100,11.576,11.576,11.562,11.562
EURZAR,20080808,175200,11.561,11.561,11.559,11.561
EURZAR,20080808,175300,11.561,11.561,11.560,11.561
EURZAR,20080808,175400,11.562,11.566,11.560,11.566
EURZAR,20080808,175500,11.567,11.567,11.564,11.564
EURZAR,20080808,175600,11.564,11.564,11.562,11.562
EURZAR,20080808,175700,11.562,11.562,11.562,11.562
EURZAR,20080808,175800,11.562,11.562,11.562,11.562
EURZAR,20080808,175900,11.563,11.567,11.563,11.567
EURZAR,20080808,180000,11.568,11.572,11.568,11.571
EURZAR,20080808,180100,11.571,11.571,11.571,11.571
EURZAR,20080808,180200,11.571,11.573,11.571,11.573
EURZAR,20080808,180300,11.574,11.575,11.574,11.575
EURZAR,20080808,180400,11.575,11.576,11.575,11.576
EURZAR,20080808,180500,11.576,11.576,11.575,11.576
EURZAR,20080808,180600,11.577,11.578,11.577,11.578
EURZAR,20080808,180700,11.578,11.578,11.576,11.576
EURZAR,20080808,180800,11.576,11.576,11.576,11.576
EURZAR,20080808,180900,11.575,11.575,11.575,11.575
EURZAR,20080808,181000,11.576,11.580,11.576,11.578
EURZAR,20080808,181100,11.578,11.578,11.578,11.578
EURZAR,20080808,181200,11.575,11.575,11.575,11.575
EURZAR,20080808,181300,11.574,11.574,11.572,11.572
EURZAR,20080808,181400,11.571,11.573,11.571,11.572
EURZAR,20080808,181500,11.571,11.571,11.569,11.569
EURZAR,20080808,181600,11.569,11.569,11.569,11.569
EURZAR,20080808,181700,11.569,11.571,11.569,11.571
EURZAR,20080808,181800,11.570,11.570,11.569,11.569
EURZAR,20080808,181900,11.569,11.569,11.566,11.566
EURZAR,20080808,182000,11.563,11.563,11.559,11.559
EURZAR,20080808,182100,11.559,11.559,11.556,11.556
EURZAR,20080808,182200,11.556,11.556,11.556,11.556
EURZAR,20080808,182300,11.559,11.566,11.559,11.566
EURZAR,20080808,182400,11.566,11.566,11.566,11.566
EURZAR,20080808,182500,11.565,11.565,11.562,11.562
EURZAR,20080808,182600,11.562,11.562,11.560,11.561
EURZAR,20080808,182700,11.561,11.561,11.561,11.561
EURZAR,20080808,182800,11.561,11.561,11.559,11.559
EURZAR,20080808,182900,11.559,11.559,11.559,11.559
EURZAR,20080808,183000,11.559,11.560,11.559,11.560
EURZAR,20080808,183100,11.560,11.560,11.558,11.558
EURZAR,20080808,183200,11.557,11.557,11.554,11.554
EURZAR,20080808,183300,11.555,11.558,11.555,11.558
EURZAR,20080808,183400,11.558,11.558,11.557,11.557
EURZAR,20080808,183500,11.557,11.557,11.556,11.556
EURZAR,20080808,183600,11.556,11.557,11.556,11.557
EURZAR,20080808,183700,11.557,11.557,11.557,11.557
EURZAR,20080808,183800,11.558,11.559,11.558,11.559
EURZAR,20080808,183900,11.559,11.561,11.559,11.561
EURZAR,20080808,184000,11.561,11.561,11.560,11.560
EURZAR,20080808,184100,11.558,11.558,11.558,11.558
EURZAR,20080808,184200,11.557,11.558,11.557,11.558
EURZAR,20080808,184300,11.559,11.561,11.559,11.561
EURZAR,20080808,184400,11.561,11.561,11.561,11.561
EURZAR,20080808,184500,11.560,11.560,11.559,11.559
EURZAR,20080808,184600,11.559,11.562,11.559,11.562
EURZAR,20080808,184700,11.562,11.565,11.562,11.565
EURZAR,20080808,184800,11.564,11.564,11.558,11.558
EURZAR,20080808,184900,11.557,11.557,11.553,11.553
EURZAR,20080808,185000,11.553,11.553,11.553,11.553
EURZAR,20080808,185100,11.553,11.555,11.553,11.555
EURZAR,20080808,185200,11.556,11.556,11.555,11.556
EURZAR,20080808,185300,11.555,11.555,11.555,11.555
EURZAR,20080808,185400,11.555,11.556,11.555,11.555
EURZAR,20080808,185500,11.555,11.555,11.554,11.555
EURZAR,20080808,185600,11.555,11.557,11.555,11.557
EURZAR,20080808,185700,11.557,11.562,11.557,11.562
EURZAR,20080808,185800,11.564,11.572,11.564,11.572
EURZAR,20080808,185900,11.573,11.582,11.573,11.582
EURZAR,20080808,190000,11.582,11.582,11.580,11.582
EURZAR,20080808,190100,11.579,11.579,11.573,11.576
EURZAR,20080808,190200,11.577,11.578,11.577,11.578
EURZAR,20080808,190300,11.579,11.580,11.579,11.580
EURZAR,20080808,190400,11.581,11.581,11.579,11.579
EURZAR,20080808,190500,11.578,11.578,11.576,11.576
EURZAR,20080808,190600,11.577,11.579,11.577,11.579
EURZAR,20080808,190700,11.579,11.580,11.579,11.580
EURZAR,20080808,190800,11.580,11.580,11.579,11.579
EURZAR,20080808,190900,11.579,11.580,11.579,11.580
EURZAR,20080808,191000,11.580,11.580,11.578,11.578
EURZAR,20080808,191100,11.578,11.578,11.576,11.576
EURZAR,20080808,191200,11.576,11.580,11.576,11.580
EURZAR,20080808,191300,11.580,11.580,11.580,11.580
EURZAR,20080808,191400,11.578,11.578,11.573,11.573
EURZAR,20080808,191500,11.574,11.574,11.574,11.574
EURZAR,20080808,191600,11.574,11.574,11.572,11.572
EURZAR,20080808,191700,11.572,11.572,11.570,11.570
EURZAR,20080808,191800,11.569,11.569,11.567,11.567
EURZAR,20080808,191900,11.567,11.567,11.567,11.567
EURZAR,20080808,192000,11.567,11.567,11.567,11.567
EURZAR,20080808,192100,11.567,11.567,11.567,11.567
EURZAR,20080808,192200,11.567,11.567,11.567,11.567
EURZAR,20080808,192300,11.567,11.568,11.567,11.568
EURZAR,20080808,192400,11.568,11.568,11.568,11.568
EURZAR,20080808,192500,11.568,11.569,11.568,11.569
EURZAR,20080808,192600,11.569,11.569,11.569,11.569
EURZAR,20080808,192700,11.569,11.574,11.569,11.574
EURZAR,20080808,192800,11.575,11.580,11.575,11.580
EURZAR,20080808,192900,11.580,11.580,11.579,11.579
EURZAR,20080808,193000,11.578,11.578,11.574,11.574
EURZAR,20080808,193100,11.572,11.572,11.571,11.572
EURZAR,20080808,193200,11.573,11.575,11.573,11.575
EURZAR,20080808,193300,11.575,11.576,11.575,11.576
EURZAR,20080808,193400,11.576,11.578,11.576,11.578
EURZAR,20080808,193500,11.578,11.579,11.578,11.579
EURZAR,20080808,193600,11.579,11.579,11.578,11.579
EURZAR,20080808,193700,11.578,11.578,11.577,11.578
EURZAR,20080808,193800,11.578,11.579,11.577,11.579
EURZAR,20080808,193900,11.579,11.579,11.578,11.578
EURZAR,20080808,194000,11.577,11.577,11.576,11.576
EURZAR,20080808,194100,11.576,11.576,11.576,11.576
EURZAR,20080808,194200,11.576,11.576,11.575,11.575
EURZAR,20080808,194300,11.574,11.574,11.572,11.572
EURZAR,20080808,194400,11.572,11.573,11.572,11.573
EURZAR,20080808,194500,11.573,11.574,11.573,11.574
EURZAR,20080808,194600,11.574,11.583,11.574,11.583
EURZAR,20080808,194700,11.589,11.589,11.588,11.588
EURZAR,20080808,194800,11.589,11.591,11.589,11.591
EURZAR,20080808,194900,11.592,11.592,11.592,11.592
EURZAR,20080808,195000,11.593,11.593,11.592,11.592
EURZAR,20080808,195100,11.592,11.592,11.592,11.592
EURZAR,20080808,195200,11.592,11.593,11.592,11.593
EURZAR,20080808,195300,11.593,11.594,11.593,11.593
EURZAR,20080808,195400,11.593,11.593,11.593,11.593
EURZAR,20080808,195500,11.593,11.598,11.593,11.597
EURZAR,20080808,195600,11.597,11.597,11.597,11.597
EURZAR,20080808,195700,11.596,11.596,11.595,11.595
EURZAR,20080808,195800,11.595,11.595,11.595,11.595
EURZAR,20080808,195900,11.592,11.592,11.591,11.591
EURZAR,20080808,200000,11.586,11.586,11.585,11.585
EURZAR,20080808,200100,11.582,11.582,11.582,11.582
EURZAR,20080808,200200,11.582,11.582,11.579,11.579
EURZAR,20080808,200300,11.579,11.579,11.576,11.579
EURZAR,20080808,200400,11.580,11.580,11.580,11.580
EURZAR,20080808,200500,11.580,11.580,11.580,11.580
EURZAR,20080808,200600,11.580,11.583,11.580,11.583
EURZAR,20080808,200700,11.583,11.584,11.583,11.583
EURZAR,20080808,200800,11.583,11.583,11.583,11.583
EURZAR,20080808,200900,11.583,11.583,11.583,11.583
EURZAR,20080808,201000,11.583,11.583,11.583,11.583
EURZAR,20080808,201100,11.583,11.583,11.583,11.583
EURZAR,20080808,201200,11.583,11.583,11.581,11.581
EURZAR,20080808,201300,11.581,11.581,11.581,11.581
EURZAR,20080808,201400,11.581,11.582,11.576,11.576
EURZAR,20080808,201500,11.576,11.576,11.570,11.570
EURZAR,20080808,201600,11.569,11.571,11.569,11.571
EURZAR,20080808,201700,11.571,11.575,11.571,11.573
EURZAR,20080808,201800,11.573,11.575,11.573,11.575
EURZAR,20080808,201900,11.575,11.575,11.575,11.575
EURZAR,20080808,202000,11.576,11.578,11.576,11.578
EURZAR,20080808,202100,11.580,11.582,11.580,11.582
EURZAR,20080808,202200,11.582,11.583,11.582,11.583
EURZAR,20080808,202300,11.583,11.586,11.583,11.586
EURZAR,20080808,202400,11.587,11.587,11.586,11.587
EURZAR,20080808,202500,11.585,11.585,11.585,11.585
EURZAR,20080808,202600,11.583,11.585,11.583,11.585
EURZAR,20080808,202700,11.587,11.589,11.587,11.589
EURZAR,20080808,202800,11.590,11.592,11.590,11.592
EURZAR,20080808,202900,11.593,11.593,11.592,11.592
EURZAR,20080808,203000,11.592,11.592,11.592,11.592
EURZAR,20080808,203100,11.591,11.591,11.590,11.590
EURZAR,20080808,203200,11.591,11.592,11.591,11.592
EURZAR,20080808,203300,11.592,11.592,11.591,11.591
EURZAR,20080808,203400,11.591,11.594,11.591,11.594
EURZAR,20080808,203500,11.594,11.597,11.594,11.596
EURZAR,20080808,203600,11.596,11.596,11.595,11.595
EURZAR,20080808,203700,11.597,11.597,11.597,11.597
EURZAR,20080808,203800,11.598,11.599,11.598,11.598
EURZAR,20080808,203900,11.598,11.598,11.597,11.597
EURZAR,20080808,204000,11.596,11.596,11.596,11.596
EURZAR,20080808,204100,11.594,11.594,11.593,11.593
EURZAR,20080808,204200,11.590,11.593,11.590,11.593
EURZAR,20080808,204300,11.593,11.593,11.592,11.592
EURZAR,20080808,204400,11.592,11.592,11.589,11.589
EURZAR,20080808,204500,11.587,11.588,11.587,11.588
EURZAR,20080808,204600,11.589,11.589,11.589,11.589
EURZAR,20080808,204700,11.588,11.588,11.588,11.588
EURZAR,20080808,204800,11.588,11.588,11.586,11.586
EURZAR,20080808,204900,11.586,11.586,11.583,11.583
EURZAR,20080808,205000,11.583,11.583,11.583,11.583
EURZAR,20080808,205100,11.581,11.582,11.580,11.581
EURZAR,20080808,205200,11.580,11.580,11.579,11.579
EURZAR,20080808,205300,11.579,11.579,11.576,11.576
EURZAR,20080808,205400,11.576,11.576,11.576,11.576
EURZAR,20080808,205500,11.576,11.576,11.576,11.576
EURZAR,20080808,205600,11.573,11.573,11.568,11.568
EURZAR,20080808,205700,11.569,11.569,11.569,11.569
EURZAR,20080808,205800,11.569,11.569,11.565,11.565
EURZAR,20080808,205900,11.564,11.564,11.564,11.564
EURZAR,20080808,210000,11.562,11.562,11.560,11.560
EURZAR,20080808,210100,11.557,11.557,11.555,11.555
EURZAR,20080808,210200,11.555,11.555,11.554,11.554
EURZAR,20080808,210300,11.554,11.554,11.554,11.554
EURZAR,20080808,210400,11.553,11.553,11.551,11.551
EURZAR,20080808,210500,11.551,11.552,11.551,11.552
EURZAR,20080808,210600,11.552,11.552,11.551,11.551
EURZAR,20080808,210700,11.554,11.558,11.554,11.558
EURZAR,20080808,210800,11.558,11.558,11.555,11.555
EURZAR,20080808,210900,11.555,11.558,11.555,11.558
EURZAR,20080808,211000,11.559,11.565,11.559,11.565
EURZAR,20080808,211100,11.567,11.567,11.567,11.567
EURZAR,20080808,211200,11.570,11.570,11.568,11.568
EURZAR,20080808,211300,11.567,11.567,11.567,11.567
EURZAR,20080808,211400,11.562,11.562,11.560,11.560
EURZAR,20080808,211500,11.560,11.563,11.559,11.563
EURZAR,20080808,211600,11.568,11.569,11.568,11.569
EURZAR,20080808,211700,11.569,11.575,11.569,11.575
EURZAR,20080808,211800,11.576,11.580,11.576,11.580
EURZAR,20080808,211900,11.581,11.581,11.580,11.580
EURZAR,20080808,212000,11.579,11.579,11.578,11.578
EURZAR,20080808,212100,11.578,11.578,11.576,11.576
EURZAR,20080808,212200,11.578,11.579,11.578,11.579
EURZAR,20080808,212300,11.579,11.583,11.579,11.583
EURZAR,20080808,212400,11.583,11.592,11.583,11.592
EURZAR,20080808,212500,11.593,11.598,11.593,11.598
EURZAR,20080808,212600,11.598,11.598,11.594,11.594
EURZAR,20080808,212700,11.592,11.594,11.592,11.594
EURZAR,20080808,212800,11.594,11.594,11.594,11.594
EURZAR,20080808,212900,11.596,11.597,11.596,11.597
EURZAR,20080808,213000,11.599,11.599,11.597,11.597
EURZAR,20080808,213100,11.597,11.598,11.596,11.598
EURZAR,20080808,213200,11.600,11.600,11.597,11.597
EURZAR,20080808,213300,11.598,11.598,11.598,11.598
EURZAR,20080808,213400,11.598,11.599,11.598,11.599
EURZAR,20080808,213500,11.599,11.602,11.599,11.602
EURZAR,20080808,213600,11.602,11.603,11.601,11.601
EURZAR,20080808,213700,11.602,11.602,11.602,11.602
EURZAR,20080808,213800,11.604,11.604,11.604,11.604
EURZAR,20080808,213900,11.604,11.607,11.604,11.607
EURZAR,20080808,214000,11.607,11.608,11.607,11.608
EURZAR,20080808,214100,11.608,11.608,11.607,11.607
EURZAR,20080808,214200,11.606,11.606,11.603,11.603
EURZAR,20080808,214300,11.602,11.603,11.602,11.603
EURZAR,20080808,214400,11.603,11.603,11.603,11.603
EURZAR,20080808,214500,11.603,11.603,11.603,11.603
EURZAR,20080808,214600,11.603,11.603,11.603,11.603
EURZAR,20080808,214700,11.603,11.603,11.603,11.603
EURZAR,20080808,214800,11.603,11.603,11.602,11.602
EURZAR,20080808,214900,11.603,11.604,11.603,11.604
EURZAR,20080808,215000,11.604,11.606,11.604,11.606
EURZAR,20080808,215100,11.606,11.606,11.606,11.606
EURZAR,20080808,215200,11.606,11.606,11.606,11.606
EURZAR,20080808,215300,11.606,11.607,11.606,11.607
EURZAR,20080808,215400,11.607,11.607,11.606,11.606
EURZAR,20080808,215500,11.606,11.606,11.603,11.603
EURZAR,20080808,215600,11.603,11.604,11.603,11.604
EURZAR,20080808,215700,11.604,11.604,11.604,11.604
EURZAR,20080808,215800,11.604,11.604,11.604,11.604
EURZAR,20080808,215900,11.606,11.606,11.606,11.606
EURZAR,20080808,220000,11.607,11.613,11.607,11.613
XAUEUR,20080808,000100,568.9,568.9,568.7,568.7
XAUEUR,20080808,000300,568.8,568.8,568.8,568.8
XAUEUR,20080808,000500,568.7,568.7,568.7,568.7
XAUEUR,20080808,000700,568.5,568.5,568.5,568.5
XAUEUR,20080808,001200,568.5,568.5,568.5,568.5
XAUEUR,20080808,001300,568.6,568.6,568.6,568.6
XAUEUR,20080808,001500,568.5,568.5,568.5,568.5
XAUEUR,20080808,001700,568.6,568.6,568.6,568.6
XAUEUR,20080808,001800,568.7,568.7,568.7,568.7
XAUEUR,20080808,002300,568.7,568.7,568.7,568.7
XAUEUR,20080808,002700,568.6,568.6,568.6,568.6
XAUEUR,20080808,003000,568.7,568.7,568.7,568.7
XAUEUR,20080808,003300,568.6,568.6,568.6,568.6
XAUEUR,20080808,003400,568.5,568.5,568.5,568.5
XAUEUR,20080808,003800,568.6,568.8,568.6,568.8
XAUEUR,20080808,004000,568.9,568.9,568.8,568.8
XAUEUR,20080808,004100,569.1,569.5,569.1,569.5
XAUEUR,20080808,004200,569.4,569.5,569.4,569.5
XAUEUR,20080808,004500,569.4,569.4,569.2,569.2
XAUEUR,20080808,004600,569.1,569.1,569.1,569.1
XAUEUR,20080808,004700,569.0,569.1,569.0,569.1
XAUEUR,20080808,004800,569.2,569.2,569.2,569.2
XAUEUR,20080808,005100,569.3,569.5,569.3,569.5
XAUEUR,20080808,005200,569.6,569.7,569.5,569.5
XAUEUR,20080808,005300,569.6,569.6,569.6,569.6
XAUEUR,20080808,005400,569.5,569.5,569.5,569.5
XAUEUR,20080808,005500,569.6,569.6,569.6,569.6
XAUEUR,20080808,005600,569.7,569.7,569.7,569.7
XAUEUR,20080808,005800,569.6,569.6,569.5,569.5
XAUEUR,20080808,010300,569.5,569.5,569.5,569.5
XAUEUR,20080808,010700,569.4,569.4,569.3,569.3
XAUEUR,20080808,010800,569.2,569.2,569.2,569.2
XAUEUR,20080808,010900,569.3,569.3,569.3,569.3
XAUEUR,20080808,011300,569.4,569.4,569.4,569.4
XAUEUR,20080808,011400,569.3,569.3,569.3,569.3
XAUEUR,20080808,011500,569.4,569.5,569.4,569.5
XAUEUR,20080808,011600,569.4,569.4,569.3,569.3
XAUEUR,20080808,011800,569.4,569.4,569.4,569.4
XAUEUR,20080808,011900,569.5,569.5,569.5,569.5
XAUEUR,20080808,012200,569.4,569.4,569.3,569.3
XAUEUR,20080808,012300,569.4,569.4,569.4,569.4
XAUEUR,20080808,012500,569.3,569.3,569.1,569.1
XAUEUR,20080808,012600,569.2,569.2,569.2,569.2
XAUEUR,20080808,012800,569.1,569.1,569.0,569.0
XAUEUR,20080808,013100,568.9,568.9,568.7,568.7
XAUEUR,20080808,013200,568.8,569.0,568.8,569.0
XAUEUR,20080808,013300,568.9,568.9,568.9,568.9
XAUEUR,20080808,013400,569.0,569.0,569.0,569.0
XAUEUR,20080808,013700,569.2,569.2,569.2,569.2
XAUEUR,20080808,013800,569.0,569.0,569.0,569.0
XAUEUR,20080808,013900,569.1,569.1,569.1,569.1
XAUEUR,20080808,014000,569.2,569.2,569.2,569.2
XAUEUR,20080808,014300,569.3,569.3,569.3,569.3
XAUEUR,20080808,014500,569.2,569.2,569.2,569.2
XAUEUR,20080808,014600,569.3,569.4,569.3,569.3
XAUEUR,20080808,014700,569.4,569.5,569.4,569.5
XAUEUR,20080808,014800,569.4,569.4,569.3,569.3
XAUEUR,20080808,015100,569.4,569.4,569.4,569.4
XAUEUR,20080808,015200,569.5,569.5,569.5,569.5
XAUEUR,20080808,015300,569.6,569.7,569.6,569.7
XAUEUR,20080808,015400,569.6,569.6,569.6,569.6
XAUEUR,20080808,015500,569.7,569.7,569.7,569.7
XAUEUR,20080808,015600,569.8,569.8,569.8,569.8
XAUEUR,20080808,015900,569.7,569.8,569.7,569.8
XAUEUR,20080808,020000,569.9,569.9,569.9,569.9
XAUEUR,20080808,020200,570.0,570.0,570.0,570.0
XAUEUR,20080808,020300,570.1,570.1,569.8,569.9
XAUEUR,20080808,020400,570.0,570.0,570.0,570.0
XAUEUR,20080808,020500,570.1,570.2,570.1,570.2
XAUEUR,20080808,020600,570.1,570.1,570.0,570.0
XAUEUR,20080808,020700,570.1,570.2,570.0,570.0
XAUEUR,20080808,020800,570.1,570.2,570.1,570.1
XAUEUR,20080808,020900,570.0,570.0,570.0,570.0
XAUEUR,20080808,021000,570.2,570.8,570.2,570.8
XAUEUR,20080808,021100,570.7,570.7,570.5,570.5
XAUEUR,20080808,021200,570.6,570.9,570.6,570.9
XAUEUR,20080808,021300,571.0,571.0,570.7,570.7
XAUEUR,20080808,021400,570.8,570.8,570.5,570.5
XAUEUR,20080808,021500,570.4,570.5,570.3,570.5
XAUEUR,20080808,021600,570.6,570.6,570.4,570.4
XAUEUR,20080808,021700,570.5,570.5,570.3,570.3
XAUEUR,20080808,021800,570.4,570.5,570.3,570.5
XAUEUR,20080808,021900,570.6,570.7,570.5,570.7
XAUEUR,20080808,022000,570.8,570.9,570.5,570.5
XAUEUR,20080808,022200,570.4,570.4,569.6,569.6
XAUEUR,20080808,022300,569.5,569.7,569.5,569.5
XAUEUR,20080808,022500,569.6,569.9,569.6,569.8
XAUEUR,20080808,022600,569.7,569.7,569.1,569.2
XAUEUR,20080808,022700,569.3,569.3,569.3,569.3
XAUEUR,20080808,022800,569.2,569.2,568.8,568.8
XAUEUR,20080808,022900,568.7,568.8,568.6,568.8
XAUEUR,20080808,023000,568.9,569.2,568.9,569.0
XAUEUR,20080808,023100,568.9,568.9,568.8,568.8
XAUEUR,20080808,023200,568.9,569.0,568.8,568.8
XAUEUR,20080808,023500,568.9,569.0,568.9,568.9
XAUEUR,20080808,023600,568.8,568.8,568.8,568.8
XAUEUR,20080808,023700,568.9,569.0,568.9,569.0
XAUEUR,20080808,023800,568.9,568.9,568.8,568.8
XAUEUR,20080808,023900,568.9,569.2,568.9,569.0
XAUEUR,20080808,024000,569.1,569.2,569.1,569.1
XAUEUR,20080808,024100,569.0,569.0,569.0,569.0
XAUEUR,20080808,024200,568.9,568.9,568.9,568.9
XAUEUR,20080808,024300,568.8,568.8,568.8,568.8
XAUEUR,20080808,024500,568.7,568.7,568.5,568.5
XAUEUR,20080808,024700,568.6,568.7,568.6,568.7
XAUEUR,20080808,024800,568.8,568.8,568.8,568.8
XAUEUR,20080808,025000,568.7,568.7,568.7,568.7
XAUEUR,20080808,025100,568.6,568.7,568.6,568.7
XAUEUR,20080808,025200,568.8,568.8,568.7,568.7
XAUEUR,20080808,025300,568.8,568.8,568.7,568.7
XAUEUR,20080808,025400,568.6,568.6,568.3,568.3
XAUEUR,20080808,025500,568.2,568.2,568.2,568.2
XAUEUR,20080808,025600,568.3,568.3,568.3,568.3
XAUEUR,20080808,025700,568.2,568.2,568.0,568.1
XAUEUR,20080808,025800,568.2,568.2,568.0,568.1
XAUEUR,20080808,025900,568.2,568.2,568.2,568.2
XAUEUR,20080808,030200,568.1,568.1,568.0,568.1
XAUEUR,20080808,030300,568.2,568.2,568.2,568.2
XAUEUR,20080808,030500,568.3,568.3,568.3,568.3
XAUEUR,20080808,030600,568.2,568.3,568.2,568.3
XAUEUR,20080808,030700,568.4,568.5,568.4,568.5
XAUEUR,20080808,031200,568.5,568.5,568.5,568.5
XAUEUR,20080808,031300,568.6,568.9,568.6,568.9
XAUEUR,20080808,031400,569.0,569.2,569.0,569.2
XAUEUR,20080808,031500,569.3,569.5,569.3,569.5
XAUEUR,20080808,031600,569.6,569.7,569.5,569.7
XAUEUR,20080808,031700,569.6,569.6,569.5,569.5
XAUEUR,20080808,031800,569.4,569.6,569.3,569.6
XAUEUR,20080808,031900,569.7,569.8,569.7,569.8
XAUEUR,20080808,032000,569.7,569.7,569.7,569.7
XAUEUR,20080808,032100,569.8,569.8,569.8,569.8
XAUEUR,20080808,032200,570.0,570.0,570.0,570.0
XAUEUR,20080808,032300,570.1,570.9,570.1,570.9
XAUEUR,20080808,032400,571.1,571.1,569.8,569.8
XAUEUR,20080808,032500,569.9,570.1,569.9,570.0
XAUEUR,20080808,032600,569.9,569.9,569.7,569.7
XAUEUR,20080808,032700,569.8,569.8,569.8,569.8
XAUEUR,20080808,032800,569.7,569.7,569.7,569.7
XAUEUR,20080808,032900,569.8,569.8,569.8,569.8
XAUEUR,20080808,033000,569.7,569.7,569.7,569.7
XAUEUR,20080808,033100,569.8,569.8,569.6,569.6
XAUEUR,20080808,033200,569.5,569.6,569.5,569.6
XAUEUR,20080808,033300,569.7,569.7,569.5,569.6
XAUEUR,20080808,033400,569.5,569.6,569.5,569.6
XAUEUR,20080808,033500,569.7,569.7,569.6,569.6
XAUEUR,20080808,033600,569.5,569.5,569.5,569.5
XAUEUR,20080808,033700,569.4,569.4,569.3,569.3
XAUEUR,20080808,033800,569.5,569.5,569.4,569.4
XAUEUR,20080808,033900,569.5,569.5,569.4,569.5
XAUEUR,20080808,034000,569.6,569.6,569.5,569.6
XAUEUR,20080808,034100,569.7,570.0,569.7,569.8
XAUEUR,20080808,034200,569.7,569.7,569.7,569.7
XAUEUR,20080808,034400,569.8,569.8,569.8,569.8
XAUEUR,20080808,034500,569.9,570.2,569.9,570.2
XAUEUR,20080808,034700,570.1,570.1,570.1,570.1
XAUEUR,20080808,034800,570.0,570.0,569.9,569.9
XAUEUR,20080808,034900,569.8,569.8,569.8,569.8
XAUEUR,20080808,035000,569.9,569.9,569.8,569.8
XAUEUR,20080808,035200,569.9,569.9,569.9,569.9
XAUEUR,20080808,035300,570.0,570.0,570.0,570.0
XAUEUR,20080808,035800,570.0,570.0,570.0,570.0
XAUEUR,20080808,035900,570.2,570.2,570.2,570.2
XAUEUR,20080808,040100,570.1,570.1,570.0,570.0
XAUEUR,20080808,040200,570.1,570.1,570.1,570.1
XAUEUR,20080808,040300,570.0,570.0,570.0,570.0
XAUEUR,20080808,040400,570.1,570.2,570.1,570.2
XAUEUR,20080808,040600,570.3,570.3,570.3,570.3
XAUEUR,20080808,040800,570.2,570.2,570.2,570.2
XAUEUR,20080808,041100,570.3,570.3,570.2,570.2
XAUEUR,20080808,041300,570.3,570.6,570.3,570.6
XAUEUR,20080808,041400,570.7,571.1,570.7,571.1
XAUEUR,20080808,041500,571.0,571.0,570.8,570.8
XAUEUR,20080808,042000,570.9,570.9,570.8,570.8
XAUEUR,20080808,042100,570.7,570.7,570.7,570.7
XAUEUR,20080808,042200,570.5,570.5,570.5,570.5
XAUEUR,20080808,042300,570.4,570.5,570.4,570.5
XAUEUR,20080808,042400,570.4,570.4,570.2,570.2
XAUEUR,20080808,042700,570.3,570.8,570.3,570.8
XAUEUR,20080808,042800,570.9,570.9,570.8,570.8
XAUEUR,20080808,042900,570.9,571.0,570.8,570.8
XAUEUR,20080808,043000,571.0,571.0,571.0,571.0
XAUEUR,20080808,043100,571.1,571.1,571.1,571.1
XAUEUR,20080808,043200,571.2,571.2,571.2,571.2
XAUEUR,20080808,043300,571.3,571.3,571.3,571.3
XAUEUR,20080808,043500,571.2,571.2,571.2,571.2
XAUEUR,20080808,043600,571.3,571.3,571.3,571.3
XAUEUR,20080808,043700,571.2,571.2,571.2,571.2
XAUEUR,20080808,043800,571.1,571.2,571.0,571.2
XAUEUR,20080808,044000,571.1,571.2,570.9,571.2
XAUEUR,20080808,044200,571.1,571.1,571.0,571.0
XAUEUR,20080808,044300,570.9,570.9,570.9,570.9
XAUEUR,20080808,044400,570.8,570.8,570.8,570.8
XAUEUR,20080808,044500,570.9,571.0,570.9,571.0
XAUEUR,20080808,044600,570.9,570.9,570.8,570.8
XAUEUR,20080808,044800,570.7,570.8,570.7,570.8
XAUEUR,20080808,045000,570.7,570.7,570.6,570.6
XAUEUR,20080808,045100,570.5,570.7,570.5,570.7
XAUEUR,20080808,045200,570.6,570.6,570.6,570.6
XAUEUR,20080808,045300,570.7,570.7,570.7,570.7
XAUEUR,20080808,045400,570.6,570.8,570.5,570.8
XAUEUR,20080808,045500,570.7,570.7,570.7,570.7
XAUEUR,20080808,045600,570.6,570.7,570.6,570.7
XAUEUR,20080808,045700,570.6,570.6,570.5,570.5
XAUEUR,20080808,045800,570.6,570.7,570.6,570.7
XAUEUR,20080808,050000,570.6,570.6,570.5,570.5
XAUEUR,20080808,050200,570.6,570.7,570.6,570.7
XAUEUR,20080808,050400,570.8,570.8,570.8,570.8
XAUEUR,20080808,050500,570.9,571.0,570.8,570.8
XAUEUR,20080808,050600,570.7,570.8,570.7,570.8
XAUEUR,20080808,050800,570.9,570.9,570.8,570.8
XAUEUR,20080808,051000,570.7,570.8,570.7,570.8
XAUEUR,20080808,051100,570.7,570.7,570.6,570.6
XAUEUR,20080808,051200,570.7,570.7,570.7,570.7
XAUEUR,20080808,051400,570.8,570.8,570.8,570.8
XAUEUR,20080808,051500,570.9,571.0,570.9,571.0
XAUEUR,20080808,051700,571.2,571.4,571.2,571.4
XAUEUR,20080808,051800,571.3,571.5,571.0,571.0
XAUEUR,20080808,051900,571.1,571.3,571.1,571.3
XAUEUR,20080808,052000,571.4,571.5,571.0,571.0
XAUEUR,20080808,052200,570.9,570.9,570.8,570.8
XAUEUR,20080808,052500,570.7,570.7,570.7,570.7
XAUEUR,20080808,052600,570.5,570.7,570.5,570.5
XAUEUR,20080808,052800,570.6,570.7,570.6,570.7
XAUEUR,20080808,053000,570.8,570.8,570.8,570.8
XAUEUR,20080808,053100,570.9,570.9,570.9,570.9
XAUEUR,20080808,053200,571.0,571.0,571.0,571.0
XAUEUR,20080808,053300,570.8,570.8,570.8,570.8
XAUEUR,20080808,053400,571.0,571.0,571.0,571.0
XAUEUR,20080808,053500,570.9,570.9,570.8,570.8
XAUEUR,20080808,053600,571.0,571.0,570.8,570.8
XAUEUR,20080808,053700,570.9,570.9,570.9,570.9
XAUEUR,20080808,053800,570.8,570.8,570.8,570.8
XAUEUR,20080808,054100,570.9,571.0,570.9,571.0
XAUEUR,20080808,054500,570.9,570.9,570.8,570.8
XAUEUR,20080808,054900,570.7,570.7,570.7,570.7
XAUEUR,20080808,055100,570.8,570.8,570.8,570.8
XAUEUR,20080808,055200,570.7,570.7,570.7,570.7
XAUEUR,20080808,055300,570.8,570.8,570.8,570.8
XAUEUR,20080808,055500,570.7,570.8,570.7,570.8
XAUEUR,20080808,055600,571.0,571.0,571.0,571.0
XAUEUR,20080808,055700,570.9,570.9,570.9,570.9
XAUEUR,20080808,055800,570.8,570.8,570.8,570.8
XAUEUR,20080808,060100,570.9,571.0,570.8,570.8
XAUEUR,20080808,060300,570.9,570.9,570.9,570.9
XAUEUR,20080808,060400,571.0,571.0,570.9,570.9
XAUEUR,20080808,060500,571.0,571.0,570.8,570.8
XAUEUR,20080808,060600,570.7,570.7,570.7,570.7
XAUEUR,20080808,060700,570.8,570.8,570.8,570.8
XAUEUR,20080808,060900,570.9,570.9,570.8,570.9
XAUEUR,20080808,061100,571.1,571.1,571.1,571.1
XAUEUR,20080808,061200,571.0,571.0,570.9,570.9
XAUEUR,20080808,061400,570.8,570.9,570.8,570.9
XAUEUR,20080808,061500,571.0,571.0,570.8,570.8
XAUEUR,20080808,061600,570.9,570.9,570.9,570.9
XAUEUR,20080808,061700,570.8,570.8,570.8,570.8
XAUEUR,20080808,061800,570.9,571.0,570.9,570.9
XAUEUR,20080808,061900,570.8,570.8,570.6,570.6
XAUEUR,20080808,062000,570.5,570.5,570.5,570.5
XAUEUR,20080808,062100,570.6,570.6,570.6,570.6
XAUEUR,20080808,062300,570.8,570.8,570.8,570.8
XAUEUR,20080808,062500,570.7,570.7,570.7,570.7
XAUEUR,20080808,062600,570.8,570.8,570.5,570.5
XAUEUR,20080808,062900,570.7,570.7,570.5,570.5
XAUEUR,20080808,063000,570.7,570.7,570.7,570.7
XAUEUR,20080808,063100,570.8,570.8,570.7,570.7
XAUEUR,20080808,063200,570.6,570.6,570.3,570.3
XAUEUR,20080808,063300,570.4,570.5,570.4,570.4
XAUEUR,20080808,063400,570.3,570.3,570.2,570.3
XAUEUR,20080808,063500,570.4,570.5,570.4,570.5
XAUEUR,20080808,063600,570.4,570.4,570.2,570.2
XAUEUR,20080808,063900,570.1,570.1,570.0,570.0
XAUEUR,20080808,064200,570.1,570.2,570.1,570.2
XAUEUR,20080808,064300,570.3,570.3,570.3,570.3
XAUEUR,20080808,064600,570.5,570.5,570.5,570.5
XAUEUR,20080808,064900,570.4,570.4,570.4,570.4
XAUEUR,20080808,065000,570.3,570.3,570.3,570.3
XAUEUR,20080808,065200,570.2,570.3,570.2,570.3
XAUEUR,20080808,065300,570.4,570.5,570.4,570.5
XAUEUR,20080808,065800,570.5,570.5,570.5,570.5
XAUEUR,20080808,065900,570.4,570.4,570.3,570.3
XAUEUR,20080808,070300,570.2,570.2,570.2,570.2
XAUEUR,20080808,070500,570.1,570.1,570.0,570.0
XAUEUR,20080808,070700,570.1,570.1,570.1,570.1
XAUEUR,20080808,070800,570.0,570.0,570.0,570.0
XAUEUR,20080808,071000,570.1,570.2,570.1,570.2
XAUEUR,20080808,071100,570.1,570.2,570.1,570.2
XAUEUR,20080808,071400,570.1,570.1,570.0,570.0
XAUEUR,20080808,071800,570.1,570.2,570.1,570.2
XAUEUR,20080808,071900,570.1,570.1,570.0,570.0
XAUEUR,20080808,072000,570.1,570.2,570.1,570.2
XAUEUR,20080808,072200,570.3,570.3,570.3,570.3
XAUEUR,20080808,072300,570.4,570.4,570.4,570.4
XAUEUR,20080808,072500,570.5,570.5,570.4,570.4
XAUEUR,20080808,072600,570.3,570.3,570.3,570.3
XAUEUR,20080808,072700,570.4,570.5,570.4,570.5
XAUEUR,20080808,072800,570.4,570.4,570.2,570.2
XAUEUR,20080808,072900,570.1,570.1,570.1,570.1
XAUEUR,20080808,073000,570.2,570.2,570.2,570.2
XAUEUR,20080808,073500,570.2,570.2,570.2,570.2
XAUEUR,20080808,073900,570.1,570.1,570.0,570.0
XAUEUR,20080808,074000,570.1,570.1,570.1,570.1
XAUEUR,20080808,074100,570.0,570.2,570.0,570.2
XAUEUR,20080808,074300,570.0,570.2,570.0,570.2
XAUEUR,20080808,074400,570.1,570.1,570.0,570.0
XAUEUR,20080808,074500,570.1,570.1,570.1,570.1
XAUEUR,20080808,074600,570.0,570.1,570.0,570.1
XAUEUR,20080808,074800,570.2,570.2,570.2,570.2
XAUEUR,20080808,075100,570.1,570.1,570.0,570.0
XAUEUR,20080808,075200,569.9,569.9,569.8,569.8
XAUEUR,20080808,075500,569.7,569.7,569.7,569.7
XAUEUR,20080808,075600,569.8,569.8,569.8,569.8
XAUEUR,20080808,075800,569.9,569.9,569.9,569.9
XAUEUR,20080808,075900,569.8,569.9,569.8,569.9
XAUEUR,20080808,080000,570.0,570.0,570.0,570.0
XAUEUR,20080808,080100,569.9,569.9,569.8,569.8
XAUEUR,20080808,080200,569.9,569.9,569.7,569.7
XAUEUR,20080808,080300,569.6,569.6,569.5,569.5
XAUEUR,20080808,080400,569.4,569.5,569.4,569.5
XAUEUR,20080808,080500,569.4,569.4,569.2,569.3
XAUEUR,20080808,080800,569.4,569.4,569.4,569.4
XAUEUR,20080808,080900,569.5,569.5,569.3,569.3
XAUEUR,20080808,081000,569.4,569.5,569.2,569.2
XAUEUR,20080808,081200,569.1,569.2,569.1,569.2
XAUEUR,20080808,081300,569.1,569.1,569.0,569.0
XAUEUR,20080808,081500,569.2,569.2,569.2,569.2
XAUEUR,20080808,081600,569.3,569.3,569.3,569.3
XAUEUR,20080808,081700,569.5,569.5,569.5,569.5
XAUEUR,20080808,081800,569.4,569.4,569.3,569.3
XAUEUR,20080808,081900,569.2,569.2,569.2,569.2
XAUEUR,20080808,082000,569.3,569.3,569.3,569.3
XAUEUR,20080808,082100,569.2,569.2,569.0,569.0
XAUEUR,20080808,082200,569.1,569.3,569.1,569.2
XAUEUR,20080808,082300,569.1,569.1,569.0,569.1
XAUEUR,20080808,082400,569.2,569.2,569.1,569.1
XAUEUR,20080808,082500,569.0,569.0,569.0,569.0
XAUEUR,20080808,082700,568.9,568.9,568.8,568.8
XAUEUR,20080808,082800,568.9,569.0,568.9,569.0
XAUEUR,20080808,082900,569.1,569.2,569.1,569.2
XAUEUR,20080808,083000,569.1,569.2,569.0,569.1
XAUEUR,20080808,083100,569.2,569.2,569.0,569.0
XAUEUR,20080808,083400,568.9,568.9,568.8,568.8
XAUEUR,20080808,083500,568.9,568.9,568.9,568.9
XAUEUR,20080808,083600,569.0,569.0,569.0,569.0
XAUEUR,20080808,083900,569.1,569.2,569.1,569.2
XAUEUR,20080808,084000,569.1,569.1,569.1,569.1
XAUEUR,20080808,084100,569.2,569.3,569.2,569.2
XAUEUR,20080808,084200,569.1,569.2,569.1,569.2
XAUEUR,20080808,084300,569.3,569.3,569.3,569.3
XAUEUR,20080808,084500,569.4,569.4,569.4,569.4
XAUEUR,20080808,084600,569.5,569.5,569.5,569.5
XAUEUR,20080808,084800,569.6,569.6,569.6,569.6
XAUEUR,20080808,084900,569.5,569.7,569.5,569.5
XAUEUR,20080808,085000,569.6,569.8,569.6,569.6
XAUEUR,20080808,085100,569.5,569.7,569.5,569.5
XAUEUR,20080808,085200,569.4,569.5,569.2,569.5
XAUEUR,20080808,085300,569.6,569.7,569.5,569.5
XAUEUR,20080808,085400,569.6,569.7,569.6,569.7
XAUEUR,20080808,085500,569.8,569.8,569.8,569.8
XAUEUR,20080808,085600,569.7,569.7,569.7,569.7
XAUEUR,20080808,085700,569.6,569.7,569.5,569.7
XAUEUR,20080808,085800,569.8,569.8,569.7,569.8
XAUEUR,20080808,085900,569.6,569.6,568.7,568.7
XAUEUR,20080808,090000,568.6,568.6,568.3,568.4
XAUEUR,20080808,090100,568.5,568.8,568.5,568.8
XAUEUR,20080808,090200,568.7,568.7,568.7,568.7
XAUEUR,20080808,090300,568.8,568.9,568.8,568.9
XAUEUR,20080808,090400,569.0,569.4,569.0,569.4
XAUEUR,20080808,090500,569.6,569.7,569.5,569.7
XAUEUR,20080808,090600,569.5,569.5,569.5,569.5
XAUEUR,20080808,090700,569.6,569.7,569.5,569.5
XAUEUR,20080808,090800,569.4,569.5,569.2,569.5
XAUEUR,20080808,090900,569.7,569.8,569.7,569.8
XAUEUR,20080808,091000,569.7,569.7,569.5,569.5
XAUEUR,20080808,091100,569.7,569.7,569.5,569.5
XAUEUR,20080808,091200,569.3,569.3,569.2,569.2
XAUEUR,20080808,091300,569.3,569.4,569.3,569.4
XAUEUR,20080808,091400,569.5,569.8,569.5,569.8
XAUEUR,20080808,091500,569.9,570.0,569.8,569.8
XAUEUR,20080808,091600,569.7,569.7,569.6,569.6
XAUEUR,20080808,091700,569.7,569.8,569.7,569.7
XAUEUR,20080808,091800,569.6,569.6,569.5,569.6
XAUEUR,20080808,091900,569.7,569.8,569.7,569.8
XAUEUR,20080808,092000,570.0,570.2,570.0,570.2
XAUEUR,20080808,092100,570.1,570.1,570.0,570.0
XAUEUR,20080808,092200,570.2,570.2,569.8,569.9
XAUEUR,20080808,092300,569.8,569.8,569.2,569.2
XAUEUR,20080808,092400,569.1,569.1,568.8,569.1
XAUEUR,20080808,092500,569.2,569.3,569.2,569.3
XAUEUR,20080808,092600,569.2,569.2,568.9,569.0
XAUEUR,20080808,092700,568.9,569.3,568.9,569.3
XAUEUR,20080808,092800,569.4,569.5,569.2,569.2
XAUEUR,20080808,093000,569.3,569.3,569.2,569.2
XAUEUR,20080808,093100,569.3,569.3,569.2,569.3
XAUEUR,20080808,093200,569.2,569.2,569.2,569.2
XAUEUR,20080808,093300,569.3,569.3,569.3,569.3
XAUEUR,20080808,093400,569.5,570.0,569.5,569.8
XAUEUR,20080808,093500,569.7,569.8,569.7,569.8
XAUEUR,20080808,093600,569.9,570.0,569.8,569.8
XAUEUR,20080808,093700,569.9,569.9,569.8,569.8
XAUEUR,20080808,093800,569.7,569.7,569.7,569.7
XAUEUR,20080808,093900,569.6,569.7,569.5,569.5
XAUEUR,20080808,094000,569.6,569.7,569.6,569.6
XAUEUR,20080808,094100,569.5,569.5,569.5,569.5
XAUEUR,20080808,094200,569.3,569.3,569.2,569.2
XAUEUR,20080808,094300,569.3,569.5,569.3,569.5
XAUEUR,20080808,094500,569.4,569.4,569.2,569.4
XAUEUR,20080808,094600,569.5,569.6,569.5,569.6
XAUEUR,20080808,094700,569.5,569.5,569.5,569.5
XAUEUR,20080808,094800,569.4,569.4,569.2,569.2
XAUEUR,20080808,094900,569.1,569.2,569.0,569.2
XAUEUR,20080808,095100,569.3,569.5,569.3,569.5
XAUEUR,20080808,095300,569.4,569.4,569.2,569.2
XAUEUR,20080808,095500,569.1,569.1,569.0,569.0
XAUEUR,20080808,095600,569.1,569.2,569.1,569.2
XAUEUR,20080808,095800,569.3,569.3,569.3,569.3
XAUEUR,20080808,095900,569.4,569.5,569.4,569.4
XAUEUR,20080808,100000,569.5,569.5,569.5,569.5
XAUEUR,20080808,100100,569.4,569.4,569.4,569.4
XAUEUR,20080808,100200,569.5,569.5,569.5,569.5
XAUEUR,20080808,100500,569.6,569.6,569.6,569.6
XAUEUR,20080808,100600,569.5,569.5,569.5,569.5
XAUEUR,20080808,100800,569.4,569.4,569.3,569.3
XAUEUR,20080808,100900,569.4,569.5,569.4,569.5
XAUEUR,20080808,101000,569.3,569.5,569.3,569.5
XAUEUR,20080808,101100,569.4,569.4,569.2,569.2
XAUEUR,20080808,101300,569.0,569.2,569.0,569.2
XAUEUR,20080808,101400,569.3,569.5,569.3,569.5
XAUEUR,20080808,101600,569.6,569.6,569.6,569.6
XAUEUR,20080808,101700,569.5,569.5,569.2,569.3
XAUEUR,20080808,101800,569.2,569.2,569.1,569.2
XAUEUR,20080808,101900,569.1,569.1,569.0,569.0
XAUEUR,20080808,102100,568.9,569.0,568.9,569.0
XAUEUR,20080808,102200,569.1,569.2,569.0,569.0
XAUEUR,20080808,102300,568.9,568.9,568.8,568.8
XAUEUR,20080808,102400,568.9,569.0,568.9,569.0
XAUEUR,20080808,102500,568.9,568.9,568.8,568.8
XAUEUR,20080808,102600,568.9,569.0,568.9,569.0
XAUEUR,20080808,102900,568.9,568.9,568.8,568.8
XAUEUR,20080808,103000,568.9,569.0,568.9,569.0
XAUEUR,20080808,103100,569.1,569.2,569.1,569.2
XAUEUR,20080808,103200,569.3,569.5,569.3,569.5
XAUEUR,20080808,103300,569.7,569.7,569.7,569.7
XAUEUR,20080808,103400,569.5,569.5,569.5,569.5
XAUEUR,20080808,103500,569.3,569.3,569.3,569.3
XAUEUR,20080808,103600,569.4,569.4,569.1,569.1
XAUEUR,20080808,103700,569.2,569.2,569.2,569.2
XAUEUR,20080808,103900,569.3,569.3,569.3,569.3
XAUEUR,20080808,104000,569.2,569.2,569.2,569.2
XAUEUR,20080808,104200,569.3,569.4,569.3,569.3
XAUEUR,20080808,104300,569.4,569.4,569.4,569.4
XAUEUR,20080808,104400,569.5,569.5,569.5,569.5
XAUEUR,20080808,104700,569.3,569.3,569.2,569.3
XAUEUR,20080808,104800,569.4,569.5,569.4,569.5
XAUEUR,20080808,105000,569.6,569.7,569.6,569.7
XAUEUR,20080808,105100,569.6,569.6,569.6,569.6
XAUEUR,20080808,105200,569.7,569.8,569.7,569.8
XAUEUR,20080808,105400,569.7,569.7,569.7,569.7
XAUEUR,20080808,105500,569.5,569.5,569.5,569.5
XAUEUR,20080808,105600,569.6,569.6,569.6,569.6
XAUEUR,20080808,105700,569.7,569.8,569.7,569.8
XAUEUR,20080808,110000,570.0,570.0,569.8,569.8
XAUEUR,20080808,110100,569.9,570.0,569.9,570.0
XAUEUR,20080808,110400,569.9,569.9,569.8,569.8
XAUEUR,20080808,110500,569.7,569.8,569.7,569.7
XAUEUR,20080808,110600,569.6,569.6,569.3,569.3
XAUEUR,20080808,110700,569.2,569.2,569.2,569.2
XAUEUR,20080808,110800,569.3,569.5,569.3,569.5
XAUEUR,20080808,110900,569.6,569.7,569.6,569.7
XAUEUR,20080808,111100,569.6,569.7,569.6,569.7
XAUEUR,20080808,111200,569.8,569.8,569.8,569.8
XAUEUR,20080808,111600,569.7,569.8,569.7,569.8
XAUEUR,20080808,111700,569.7,569.7,569.6,569.6
XAUEUR,20080808,111800,569.5,569.5,569.5,569.5
XAUEUR,20080808,111900,569.6,569.7,569.5,569.5
XAUEUR,20080808,112000,569.4,569.4,569.4,569.4
XAUEUR,20080808,112100,569.3,569.3,569.3,569.3
XAUEUR,20080808,112200,569.4,569.5,569.4,569.5
XAUEUR,20080808,112400,569.4,569.5,569.4,569.5
XAUEUR,20080808,112500,569.6,569.7,569.6,569.7
XAUEUR,20080808,112600,569.5,569.5,569.5,569.5
XAUEUR,20080808,112700,569.7,569.8,569.7,569.8
XAUEUR,20080808,112800,569.9,570.0,569.9,569.9
XAUEUR,20080808,112900,570.0,570.0,570.0,570.0
XAUEUR,20080808,113000,569.9,569.9,569.8,569.8
XAUEUR,20080808,113100,569.7,570.0,569.7,570.0
XAUEUR,20080808,113300,570.1,570.1,570.0,570.0
XAUEUR,20080808,113400,569.9,569.9,569.9,569.9
XAUEUR,20080808,113500,569.8,569.8,569.7,569.7
XAUEUR,20080808,113600,569.8,569.8,569.8,569.8
XAUEUR,20080808,113700,569.7,569.7,569.7,569.7
XAUEUR,20080808,113900,569.8,569.9,569.8,569.9
XAUEUR,20080808,114000,570.0,570.2,569.8,570.2
XAUEUR,20080808,114100,570.1,570.1,570.0,570.0
XAUEUR,20080808,114400,569.9,569.9,569.8,569.8
XAUEUR,20080808,114600,569.7,569.7,569.5,569.5
XAUEUR,20080808,114800,569.7,570.1,569.7,570.1
XAUEUR,20080808,114900,570.2,570.2,569.8,569.8
XAUEUR,20080808,115000,569.9,570.2,569.9,570.2
XAUEUR,20080808,115100,570.1,570.1,570.0,570.0
XAUEUR,20080808,115200,570.1,570.2,570.1,570.2
XAUEUR,20080808,115300,570.1,570.1,570.1,570.1
XAUEUR,20080808,115400,570.2,570.2,570.0,570.0
XAUEUR,20080808,115500,570.1,570.2,570.0,570.0
XAUEUR,20080808,115700,569.8,569.8,569.5,569.5
XAUEUR,20080808,115900,569.4,569.4,569.3,569.3
XAUEUR,20080808,120000,569.4,569.8,569.4,569.8
XAUEUR,20080808,120100,569.9,570.0,569.9,570.0
XAUEUR,20080808,120200,569.8,569.8,569.8,569.8
XAUEUR,20080808,120400,569.7,570.0,569.7,570.0
XAUEUR,20080808,120500,569.9,569.9,569.7,569.7
XAUEUR,20080808,120600,569.8,569.8,569.8,569.8
XAUEUR,20080808,120900,569.7,569.7,569.5,569.5
XAUEUR,20080808,121000,569.6,569.8,569.6,569.8
XAUEUR,20080808,121100,569.9,569.9,569.8,569.8
XAUEUR,20080808,121300,570.0,570.1,570.0,570.0
XAUEUR,20080808,121400,569.9,569.9,569.8,569.8
XAUEUR,20080808,121500,569.7,569.7,569.7,569.7
XAUEUR,20080808,121600,569.6,569.6,569.5,569.6
XAUEUR,20080808,121700,569.7,569.7,569.7,569.7
XAUEUR,20080808,122000,569.6,569.6,569.5,569.5
XAUEUR,20080808,122100,569.6,569.7,569.6,569.7
XAUEUR,20080808,122200,569.8,569.8,569.8,569.8
XAUEUR,20080808,122300,569.9,569.9,569.9,569.9
XAUEUR,20080808,122400,569.8,569.8,569.7,569.7
XAUEUR,20080808,122500,569.6,569.6,569.6,569.6
XAUEUR,20080808,122600,569.5,569.5,569.5,569.5
XAUEUR,20080808,122800,569.6,569.7,569.6,569.7
XAUEUR,20080808,122900,569.8,569.8,569.8,569.8
XAUEUR,20080808,123000,569.9,570.0,569.9,570.0
XAUEUR,20080808,123100,569.9,569.9,569.8,569.8
XAUEUR,20080808,123200,569.7,569.7,569.5,569.5
XAUEUR,20080808,123300,569.4,569.4,569.0,569.0
XAUEUR,20080808,123400,568.9,568.9,568.9,568.9
XAUEUR,20080808,123500,568.8,569.0,568.8,568.8
XAUEUR,20080808,123600,568.7,568.7,568.5,568.7
XAUEUR,20080808,123700,568.8,569.0,568.8,568.8
XAUEUR,20080808,123900,568.9,569.0,568.9,569.0
XAUEUR,20080808,124300,569.1,569.1,569.0,569.0
XAUEUR,20080808,124400,569.1,569.2,569.1,569.2
XAUEUR,20080808,124600,569.1,569.1,569.0,569.0
XAUEUR,20080808,124700,569.1,569.2,569.1,569.2
XAUEUR,20080808,124800,568.9,568.9,568.5,568.7
XAUEUR,20080808,124900,568.6,568.6,568.5,568.6
XAUEUR,20080808,125000,568.7,568.7,568.7,568.7
XAUEUR,20080808,125100,568.8,568.8,568.8,568.8
XAUEUR,20080808,125200,568.9,569.0,568.9,569.0
XAUEUR,20080808,125400,569.1,569.3,569.1,569.3
XAUEUR,20080808,125500,569.4,569.6,569.4,569.6
XAUEUR,20080808,125600,569.5,569.5,569.5,569.5
XAUEUR,20080808,125700,569.6,569.7,569.6,569.7
XAUEUR,20080808,125800,569.6,569.7,569.5,569.7
XAUEUR,20080808,125900,569.8,569.8,569.7,569.8
XAUEUR,20080808,130000,569.9,570.2,569.9,570.0
XAUEUR,20080808,130100,569.9,569.9,569.3,569.3
XAUEUR,20080808,130200,569.4,569.5,569.4,569.4
XAUEUR,20080808,130300,569.3,569.3,569.2,569.2
XAUEUR,20080808,130400,569.0,569.0,569.0,569.0
XAUEUR,20080808,130600,569.1,569.2,569.1,569.2
XAUEUR,20080808,130700,569.3,569.3,569.3,569.3
XAUEUR,20080808,130800,569.2,569.5,569.2,569.4
XAUEUR,20080808,130900,569.5,569.5,569.2,569.2
XAUEUR,20080808,131000,569.3,569.3,569.2,569.2
XAUEUR,20080808,131200,569.3,569.3,569.2,569.2
XAUEUR,20080808,131300,569.1,569.1,569.0,569.0
XAUEUR,20080808,131500,568.9,568.9,568.9,568.9
XAUEUR,20080808,131600,568.8,569.0,568.7,569.0
XAUEUR,20080808,131700,568.9,568.9,568.5,568.8
XAUEUR,20080808,131800,568.9,568.9,568.8,568.8
XAUEUR,20080808,131900,568.7,568.8,568.7,568.7
XAUEUR,20080808,132000,568.8,568.8,568.8,568.8
XAUEUR,20080808,132100,568.9,569.0,568.9,569.0
XAUEUR,20080808,132300,569.1,569.7,569.1,569.5
XAUEUR,20080808,132400,569.6,569.6,569.3,569.3
XAUEUR,20080808,132500,569.2,569.4,569.2,569.3
XAUEUR,20080808,132600,569.4,569.4,569.4,569.4
XAUEUR,20080808,132700,569.5,569.5,569.3,569.3
XAUEUR,20080808,132800,569.2,569.2,569.2,569.2
XAUEUR,20080808,132900,569.3,569.5,569.3,569.5
XAUEUR,20080808,133100,569.7,569.8,569.7,569.7
XAUEUR,20080808,133200,569.8,569.8,569.6,569.6
XAUEUR,20080808,133300,569.5,569.5,569.2,569.2
XAUEUR,20080808,133400,569.1,569.1,569.0,569.0
XAUEUR,20080808,133500,568.9,569.1,568.8,569.0
XAUEUR,20080808,133600,569.2,569.2,569.2,569.2
XAUEUR,20080808,133700,569.1,569.1,568.9,568.9
XAUEUR,20080808,133800,569.1,570.2,569.1,570.1
XAUEUR,20080808,133900,570.0,570.0,569.8,569.9
XAUEUR,20080808,134000,570.0,570.3,570.0,570.3
XAUEUR,20080808,134100,570.4,571.2,570.4,571.2
XAUEUR,20080808,134200,571.1,571.2,571.1,571.2
XAUEUR,20080808,134400,571.1,571.4,571.1,571.4
XAUEUR,20080808,134500,571.5,571.8,571.5,571.8
XAUEUR,20080808,134600,571.7,571.7,571.3,571.3
XAUEUR,20080808,134700,571.2,571.2,570.9,570.9
XAUEUR,20080808,134800,570.8,570.8,570.5,570.5
XAUEUR,20080808,134900,570.6,570.7,570.5,570.5
XAUEUR,20080808,135000,570.4,570.4,570.1,570.1
XAUEUR,20080808,135100,570.2,570.3,570.2,570.3
XAUEUR,20080808,135200,570.4,571.0,570.4,571.0
XAUEUR,20080808,135300,571.2,571.3,571.2,571.3
XAUEUR,20080808,135400,571.4,571.4,571.4,571.4
XAUEUR,20080808,135500,571.5,571.8,571.5,571.8
XAUEUR,20080808,135600,572.0,572.1,572.0,572.0
XAUEUR,20080808,135700,571.9,571.9,571.8,571.8
XAUEUR,20080808,135800,571.7,571.7,571.5,571.7
XAUEUR,20080808,135900,571.5,571.5,571.3,571.5
XAUEUR,20080808,140000,571.6,571.7,571.6,571.7
XAUEUR,20080808,140100,571.8,571.8,571.8,571.8
XAUEUR,20080808,140200,571.7,571.8,571.7,571.8
XAUEUR,20080808,140300,571.9,572.0,571.8,571.9
XAUEUR,20080808,140400,572.0,572.0,571.7,571.7
XAUEUR,20080808,140500,571.6,571.7,571.5,571.7
XAUEUR,20080808,140600,571.6,571.7,571.5,571.7
XAUEUR,20080808,140700,571.8,571.8,571.5,571.5
XAUEUR,20080808,140800,571.6,571.8,571.6,571.8
XAUEUR,20080808,140900,571.6,571.6,571.3,571.3
XAUEUR,20080808,141000,571.2,571.2,571.2,571.2
XAUEUR,20080808,141100,571.1,571.1,570.6,570.6
XAUEUR,20080808,141200,570.5,570.6,570.3,570.3
XAUEUR,20080808,141300,570.4,570.4,570.3,570.3
XAUEUR,20080808,141400,570.4,570.8,570.4,570.8
XAUEUR,20080808,141500,570.7,570.7,570.7,570.7
XAUEUR,20080808,141600,570.8,571.3,570.8,571.3
XAUEUR,20080808,141700,571.5,571.6,571.5,571.5
XAUEUR,20080808,141800,571.4,571.5,571.4,571.5
XAUEUR,20080808,141900,571.6,571.8,571.6,571.8
XAUEUR,20080808,142000,572.0,572.7,572.0,572.7
XAUEUR,20080808,142100,572.8,572.8,572.3,572.3
XAUEUR,20080808,142200,572.2,572.2,571.7,571.7
XAUEUR,20080808,142300,571.8,572.0,571.8,572.0
XAUEUR,20080808,142500,572.1,572.3,572.1,572.3
XAUEUR,20080808,142600,572.2,572.2,571.8,571.8
XAUEUR,20080808,142700,571.9,572.0,571.8,571.8
XAUEUR,20080808,142800,571.9,572.2,571.9,572.1
XAUEUR,20080808,142900,572.0,572.0,571.7,571.7
XAUEUR,20080808,143000,571.8,572.0,571.8,572.0
XAUEUR,20080808,143100,571.9,571.9,571.4,571.5
XAUEUR,20080808,143200,571.6,571.7,571.0,571.0
XAUEUR,20080808,143300,570.8,570.8,570.6,570.7
XAUEUR,20080808,143400,570.8,571.2,570.8,571.2
XAUEUR,20080808,143500,571.1,571.2,571.1,571.2
XAUEUR,20080808,143600,571.1,571.1,569.9,569.9
XAUEUR,20080808,143700,570.1,570.7,570.1,570.5
XAUEUR,20080808,143800,570.6,570.7,570.4,570.4
XAUEUR,20080808,143900,569.9,569.9,569.5,569.8
XAUEUR,20080808,144000,570.0,570.2,569.9,569.9
XAUEUR,20080808,144100,569.8,569.8,569.1,569.1
XAUEUR,20080808,144200,568.8,569.3,568.8,569.3
XAUEUR,20080808,144300,569.4,569.6,569.2,569.2
XAUEUR,20080808,144400,569.1,569.1,568.0,568.0
XAUEUR,20080808,144500,567.8,568.0,567.5,568.0
XAUEUR,20080808,144600,568.1,568.2,568.1,568.2
XAUEUR,20080808,144700,568.3,568.3,568.2,568.3
XAUEUR,20080808,144800,568.2,568.2,568.0,568.0
XAUEUR,20080808,144900,568.1,569.2,568.1,569.2
XAUEUR,20080808,145000,569.3,569.8,569.3,569.8
XAUEUR,20080808,145100,569.9,569.9,569.6,569.6
XAUEUR,20080808,145200,569.3,569.3,568.8,569.1
XAUEUR,20080808,145300,569.2,569.2,568.8,568.8
XAUEUR,20080808,145400,569.0,569.5,569.0,569.5
XAUEUR,20080808,145500,569.7,569.9,569.4,569.4
XAUEUR,20080808,145600,569.3,569.5,569.3,569.5
XAUEUR,20080808,145700,569.4,569.5,569.3,569.5
XAUEUR,20080808,145800,569.6,569.9,569.6,569.9
XAUEUR,20080808,145900,570.0,570.0,569.6,569.6
XAUEUR,20080808,150000,569.7,569.8,569.3,569.8
XAUEUR,20080808,150100,569.9,570.0,569.8,569.9
XAUEUR,20080808,150200,570.0,570.0,570.0,570.0
XAUEUR,20080808,150300,569.9,569.9,569.7,569.7
XAUEUR,20080808,150400,569.6,569.6,569.2,569.3
XAUEUR,20080808,150500,569.4,569.5,569.4,569.5
XAUEUR,20080808,150600,569.3,569.3,569.2,569.2
XAUEUR,20080808,150700,569.3,569.3,569.3,569.3
XAUEUR,20080808,150800,569.2,569.2,569.0,569.0
XAUEUR,20080808,150900,569.1,569.2,569.1,569.2
XAUEUR,20080808,151000,569.1,569.1,568.5,568.5
XAUEUR,20080808,151300,568.4,568.4,568.2,568.2
XAUEUR,20080808,151400,568.1,568.1,568.1,568.1
XAUEUR,20080808,151500,568.2,568.2,567.7,567.7
XAUEUR,20080808,151600,567.8,567.9,567.8,567.9
XAUEUR,20080808,151700,568.0,568.4,568.0,568.4
XAUEUR,20080808,151800,568.6,568.8,568.6,568.7
XAUEUR,20080808,151900,568.5,568.5,568.5,568.5
XAUEUR,20080808,152000,568.6,568.8,568.6,568.7
XAUEUR,20080808,152100,568.6,568.6,568.5,568.5
XAUEUR,20080808,152200,568.6,568.8,568.6,568.8
XAUEUR,20080808,152300,568.7,568.7,568.5,568.6
XAUEUR,20080808,152400,568.7,568.7,568.0,568.0
XAUEUR,20080808,152500,567.9,567.9,567.9,567.9
XAUEUR,20080808,152600,567.8,567.8,567.8,567.8
XAUEUR,20080808,152700,567.7,567.7,567.7,567.7
XAUEUR,20080808,152800,567.8,567.8,567.8,567.8
XAUEUR,20080808,152900,567.9,568.1,567.9,568.1
XAUEUR,20080808,153000,568.2,568.6,568.2,568.6
XAUEUR,20080808,153100,568.5,568.5,568.2,568.2
XAUEUR,20080808,153200,568.0,568.0,568.0,568.0
XAUEUR,20080808,153300,568.2,568.4,568.2,568.4
XAUEUR,20080808,153400,568.5,568.8,568.5,568.8
XAUEUR,20080808,153500,568.7,568.7,568.5,568.5
XAUEUR,20080808,153600,568.4,568.4,568.2,568.3
XAUEUR,20080808,153700,568.4,568.5,568.3,568.3
XAUEUR,20080808,153800,568.2,568.5,568.2,568.5
XAUEUR,20080808,153900,568.6,568.7,568.6,568.7
XAUEUR,20080808,154000,568.8,568.8,568.4,568.4
XAUEUR,20080808,154100,568.3,568.3,567.9,567.9
XAUEUR,20080808,154200,567.8,567.8,567.7,567.8
XAUEUR,20080808,154300,567.7,567.8,567.5,567.5
XAUEUR,20080808,154400,567.3,567.3,566.6,566.6
XAUEUR,20080808,154500,566.4,566.4,565.8,565.8
XAUEUR,20080808,154600,565.7,565.8,565.7,565.7
XAUEUR,20080808,154700,565.6,565.6,565.3,565.3
XAUEUR,20080808,154800,565.4,565.9,565.4,565.9
XAUEUR,20080808,154900,566.0,566.5,566.0,566.5
XAUEUR,20080808,155000,566.4,566.8,566.3,566.3
XAUEUR,20080808,155100,566.2,566.2,565.8,566.0
XAUEUR,20080808,155300,565.9,566.1,565.8,566.1
XAUEUR,20080808,155400,566.0,566.2,566.0,566.1
XAUEUR,20080808,155500,566.0,566.2,566.0,566.2
XAUEUR,20080808,155600,566.3,567.0,566.3,567.0
XAUEUR,20080808,155700,567.1,567.1,567.0,567.0
XAUEUR,20080808,155800,566.9,566.9,566.8,566.8
XAUEUR,20080808,155900,566.9,567.0,566.9,567.0
XAUEUR,20080808,160100,567.1,567.2,567.1,567.2
XAUEUR,20080808,160200,567.3,567.5,567.2,567.2
XAUEUR,20080808,160300,567.3,567.5,567.3,567.5
XAUEUR,20080808,160500,567.6,567.7,567.4,567.4
XAUEUR,20080808,160600,567.3,567.5,567.3,567.5
XAUEUR,20080808,160700,567.6,567.7,567.3,567.3
XAUEUR,20080808,160800,567.2,567.3,567.2,567.3
XAUEUR,20080808,160900,567.4,567.5,567.4,567.4
XAUEUR,20080808,161000,567.3,567.5,567.3,567.3
XAUEUR,20080808,161100,567.2,567.4,567.2,567.4
XAUEUR,20080808,161200,567.5,567.5,567.2,567.2
XAUEUR,20080808,161300,567.1,567.1,566.8,566.8
XAUEUR,20080808,161400,566.7,566.8,566.7,566.8
XAUEUR,20080808,161500,566.7,567.0,566.7,567.0
XAUEUR,20080808,161600,567.1,567.2,567.0,567.0
XAUEUR,20080808,161700,566.9,566.9,566.7,566.7
XAUEUR,20080808,161800,566.6,566.8,566.6,566.7
XAUEUR,20080808,161900,566.8,567.0,566.8,567.0
XAUEUR,20080808,162000,566.9,567.0,566.8,567.0
XAUEUR,20080808,162100,566.9,567.0,566.8,567.0
XAUEUR,20080808,162200,567.1,567.5,567.1,567.5
XAUEUR,20080808,162300,567.4,567.5,567.4,567.5
XAUEUR,20080808,162400,567.4,567.4,567.1,567.1
XAUEUR,20080808,162500,566.8,567.0,566.8,567.0
XAUEUR,20080808,162600,566.9,567.1,566.8,567.1
XAUEUR,20080808,162700,567.3,567.8,567.3,567.6
XAUEUR,20080808,162800,567.5,567.7,567.5,567.6
XAUEUR,20080808,162900,567.7,567.7,567.7,567.7
XAUEUR,20080808,163000,567.8,568.8,567.8,568.8
XAUEUR,20080808,163100,568.9,569.2,568.9,569.2
XAUEUR,20080808,163200,569.1,569.1,569.0,569.0
XAUEUR,20080808,163300,568.8,568.8,568.8,568.8
XAUEUR,20080808,163400,568.7,568.7,568.4,568.4
XAUEUR,20080808,163500,568.3,568.3,568.1,568.1
XAUEUR,20080808,163600,567.9,567.9,567.7,567.7
XAUEUR,20080808,163700,567.6,567.6,567.5,567.5
XAUEUR,20080808,163800,567.6,567.7,567.5,567.5
XAUEUR,20080808,164000,567.6,567.7,567.6,567.7
XAUEUR,20080808,164100,567.8,567.8,567.7,567.7
XAUEUR,20080808,164200,567.6,567.6,567.5,567.5
XAUEUR,20080808,164300,567.4,567.4,567.3,567.3
XAUEUR,20080808,164400,567.2,567.3,567.2,567.3
XAUEUR,20080808,164600,567.4,567.5,567.4,567.5
XAUEUR,20080808,164700,567.6,567.7,567.5,567.5
XAUEUR,20080808,164900,567.4,567.4,567.3,567.3
XAUEUR,20080808,165000,567.2,567.2,567.0,567.0
XAUEUR,20080808,165100,567.1,567.2,567.1,567.2
XAUEUR,20080808,165200,567.1,567.1,567.0,567.0
XAUEUR,20080808,165300,566.8,566.8,566.7,566.7
XAUEUR,20080808,165400,566.5,566.5,566.3,566.4
XAUEUR,20080808,165500,566.5,566.8,566.5,566.8
XAUEUR,20080808,165600,566.9,567.0,566.8,566.8
XAUEUR,20080808,165800,566.9,567.0,566.9,567.0
XAUEUR,20080808,170000,567.1,567.1,567.0,567.0
XAUEUR,20080808,170100,566.9,567.0,566.8,567.0
XAUEUR,20080808,170200,566.8,566.8,566.8,566.8
XAUEUR,20080808,170400,566.9,567.0,566.9,567.0
XAUEUR,20080808,170500,567.1,567.1,567.0,567.1
XAUEUR,20080808,170600,567.2,567.4,567.2,567.4
XAUEUR,20080808,170700,567.5,567.6,567.4,567.6
XAUEUR,20080808,170800,567.7,568.0,567.7,568.0
XAUEUR,20080808,170900,568.1,568.1,567.9,567.9
XAUEUR,20080808,171000,567.8,567.8,567.6,567.6
XAUEUR,20080808,171100,567.5,567.5,567.1,567.2
XAUEUR,20080808,171200,567.3,567.3,567.2,567.3
XAUEUR,20080808,171300,567.2,567.2,567.2,567.2
XAUEUR,20080808,171400,567.3,567.3,567.3,567.3
XAUEUR,20080808,171500,567.2,567.2,567.0,567.0
XAUEUR,20080808,171600,567.2,567.3,567.2,567.3
XAUEUR,20080808,171700,567.2,567.4,567.2,567.4
XAUEUR,20080808,171800,567.5,567.5,567.2,567.3
XAUEUR,20080808,171900,567.4,567.5,567.4,567.4
XAUEUR,20080808,172000,567.3,567.3,567.1,567.1
XAUEUR,20080808,172100,567.0,567.0,566.8,566.9
XAUEUR,20080808,172200,567.0,567.0,567.0,567.0
XAUEUR,20080808,172300,567.1,567.2,566.8,566.8
XAUEUR,20080808,172400,566.7,567.0,566.6,567.0
XAUEUR,20080808,172500,567.2,567.3,567.2,567.3
XAUEUR,20080808,172600,567.2,567.2,567.0,567.0
XAUEUR,20080808,172700,566.9,567.1,566.8,567.1
XAUEUR,20080808,172800,567.2,567.2,567.2,567.2
XAUEUR,20080808,172900,567.3,567.5,567.3,567.5
XAUEUR,20080808,173000,567.4,567.4,567.3,567.3
XAUEUR,20080808,173100,567.5,567.8,567.5,567.7
XAUEUR,20080808,173200,567.5,567.5,567.2,567.2
XAUEUR,20080808,173400,567.3,567.5,567.3,567.5
XAUEUR,20080808,173700,567.6,568.0,567.6,568.0
XAUEUR,20080808,173800,568.1,568.5,568.1,568.4
XAUEUR,20080808,173900,568.3,568.3,568.0,568.1
XAUEUR,20080808,174000,568.0,568.0,568.0,568.0
XAUEUR,20080808,174100,567.9,567.9,567.8,567.8
XAUEUR,20080808,174400,567.7,567.8,567.7,567.8
XAUEUR,20080808,174500,567.9,567.9,567.6,567.6
XAUEUR,20080808,174600,567.7,568.2,567.7,568.2
XAUEUR,20080808,174700,568.3,568.3,568.2,568.2
XAUEUR,20080808,174800,568.1,568.2,568.1,568.2
XAUEUR,20080808,174900,568.1,568.1,568.0,568.0
XAUEUR,20080808,175000,567.9,567.9,567.8,567.8
XAUEUR,20080808,175200,568.0,568.0,567.8,567.8
XAUEUR,20080808,175300,567.7,567.7,567.5,567.5
XAUEUR,20080808,175400,567.7,567.7,567.5,567.5
XAUEUR,20080808,175500,567.4,567.4,567.4,567.4
XAUEUR,20080808,175600,567.5,567.7,567.5,567.7
XAUEUR,20080808,175700,567.8,567.8,567.7,567.7
XAUEUR,20080808,175800,567.8,567.8,567.7,567.7
XAUEUR,20080808,175900,567.8,568.0,567.8,567.9
XAUEUR,20080808,180000,567.8,568.2,567.8,568.2
XAUEUR,20080808,180100,568.1,568.1,568.1,568.1
XAUEUR,20080808,180200,568.0,568.2,568.0,568.2
XAUEUR,20080808,180300,568.1,568.2,568.1,568.1
XAUEUR,20080808,180400,568.0,568.0,568.0,568.0
XAUEUR,20080808,180500,568.2,568.2,568.0,568.0
XAUEUR,20080808,180600,567.8,568.0,567.8,568.0
XAUEUR,20080808,180700,567.9,568.1,567.9,568.1
XAUEUR,20080808,180800,568.2,568.2,568.1,568.2
XAUEUR,20080808,180900,568.1,568.1,568.1,568.1
XAUEUR,20080808,181000,568.0,568.2,568.0,568.2
XAUEUR,20080808,181100,568.3,568.5,568.3,568.5
XAUEUR,20080808,181300,568.6,569.0,568.6,569.0
XAUEUR,20080808,181400,569.1,569.1,569.0,569.1
XAUEUR,20080808,181500,569.0,569.0,569.0,569.0
XAUEUR,20080808,181600,568.8,568.8,568.6,568.7
XAUEUR,20080808,181700,568.8,569.0,568.8,569.0
XAUEUR,20080808,181800,568.9,569.0,568.8,568.8
XAUEUR,20080808,181900,568.7,568.7,568.5,568.7
XAUEUR,20080808,182000,568.8,568.8,568.7,568.7
XAUEUR,20080808,182100,568.5,568.5,568.4,568.5
XAUEUR,20080808,182200,568.4,568.5,568.3,568.5
XAUEUR,20080808,182300,568.6,568.7,568.6,568.6
XAUEUR,20080808,182400,568.5,568.5,568.3,568.3
XAUEUR,20080808,182500,568.2,568.2,568.0,568.0
XAUEUR,20080808,182600,567.8,567.8,567.5,567.5
XAUEUR,20080808,182700,567.6,567.8,567.6,567.8
XAUEUR,20080808,182900,567.7,567.7,567.7,567.7
XAUEUR,20080808,183000,567.8,567.8,567.8,567.8
XAUEUR,20080808,183100,567.9,568.0,567.8,567.8
XAUEUR,20080808,183200,567.9,567.9,567.8,567.8
XAUEUR,20080808,183300,567.9,568.1,567.9,568.1
XAUEUR,20080808,183400,568.2,568.3,568.2,568.3
XAUEUR,20080808,183500,568.2,568.2,568.1,568.1
XAUEUR,20080808,183600,568.0,568.4,568.0,568.4
XAUEUR,20080808,183700,568.5,568.5,568.4,568.4
XAUEUR,20080808,183800,568.3,568.3,568.0,568.1
XAUEUR,20080808,183900,568.2,568.3,568.2,568.3
XAUEUR,20080808,184000,568.4,568.5,568.4,568.5
XAUEUR,20080808,184200,568.6,568.6,568.5,568.5
XAUEUR,20080808,184500,568.4,568.4,568.3,568.3
XAUEUR,20080808,184600,568.4,568.4,568.4,568.4
XAUEUR,20080808,184700,568.5,568.5,568.2,568.2
XAUEUR,20080808,184800,568.3,568.3,568.3,568.3
XAUEUR,20080808,185100,568.4,568.8,568.4,568.8
XAUEUR,20080808,185200,568.7,568.8,568.7,568.8
XAUEUR,20080808,185400,569.0,569.1,569.0,569.1
XAUEUR,20080808,185500,569.2,569.3,569.2,569.3
XAUEUR,20080808,185700,569.2,569.2,569.2,569.2
XAUEUR,20080808,185800,569.1,569.2,569.1,569.2
XAUEUR,20080808,190100,569.1,569.2,569.1,569.2
XAUEUR,20080808,190200,569.0,569.0,569.0,569.0
XAUEUR,20080808,190300,568.8,568.9,568.8,568.9
XAUEUR,20080808,190400,569.0,569.2,569.0,569.2
XAUEUR,20080808,190500,569.1,569.2,569.0,569.1
XAUEUR,20080808,190600,569.0,569.0,568.8,568.8
XAUEUR,20080808,190700,568.7,568.8,568.7,568.8
XAUEUR,20080808,190800,568.7,568.9,568.7,568.8
XAUEUR,20080808,190900,568.5,568.5,568.2,568.5
XAUEUR,20080808,191000,568.6,568.8,568.6,568.8
XAUEUR,20080808,191100,568.7,568.7,568.7,568.7
XAUEUR,20080808,191200,568.6,568.6,568.5,568.5
XAUEUR,20080808,191300,568.4,568.4,568.2,568.2
XAUEUR,20080808,191400,568.3,568.5,568.3,568.5
XAUEUR,20080808,191500,568.6,568.8,568.6,568.8
XAUEUR,20080808,191600,568.9,569.3,568.9,569.3
XAUEUR,20080808,191700,569.4,569.5,569.3,569.3
XAUEUR,20080808,191800,569.2,569.2,569.2,569.2
XAUEUR,20080808,191900,569.3,569.3,569.2,569.3
XAUEUR,20080808,192000,569.4,569.8,569.4,569.8
XAUEUR,20080808,192100,569.9,570.0,569.9,570.0
XAUEUR,20080808,192200,570.1,570.3,570.1,570.3
XAUEUR,20080808,192300,570.2,570.2,570.2,570.2
XAUEUR,20080808,192400,570.3,570.3,570.3,570.3
XAUEUR,20080808,192500,570.4,570.5,570.4,570.5
XAUEUR,20080808,192600,570.6,570.7,570.6,570.7
XAUEUR,20080808,192700,570.8,570.8,570.8,570.8
XAUEUR,20080808,192800,570.7,570.8,570.7,570.8
XAUEUR,20080808,192900,570.7,570.7,570.5,570.5
XAUEUR,20080808,193000,570.3,570.5,570.3,570.3
XAUEUR,20080808,193100,570.2,570.2,570.2,570.2
XAUEUR,20080808,193200,570.1,570.1,570.0,570.1
XAUEUR,20080808,193300,570.2,570.2,570.2,570.2
XAUEUR,20080808,193500,570.1,570.1,570.0,570.0
XAUEUR,20080808,193600,569.9,569.9,569.8,569.8
XAUEUR,20080808,193700,569.9,570.2,569.9,570.1
XAUEUR,20080808,193800,570.0,570.1,570.0,570.0
XAUEUR,20080808,193900,570.1,570.1,570.1,570.1
XAUEUR,20080808,194000,570.2,570.2,570.2,570.2
XAUEUR,20080808,194200,570.1,570.1,570.0,570.0
XAUEUR,20080808,194300,570.1,570.2,570.1,570.2
XAUEUR,20080808,194400,570.3,570.3,570.2,570.2
XAUEUR,20080808,194700,570.3,570.3,570.3,570.3
XAUEUR,20080808,194800,570.2,570.2,570.2,570.2
XAUEUR,20080808,194900,570.3,570.4,570.3,570.4
XAUEUR,20080808,195000,570.5,570.5,570.4,570.5
XAUEUR,20080808,195100,570.4,570.4,570.2,570.2
XAUEUR,20080808,195200,570.3,570.4,570.3,570.4
XAUEUR,20080808,195300,570.3,570.3,570.3,570.3
XAUEUR,20080808,195400,570.4,570.5,570.4,570.5
XAUEUR,20080808,195500,570.6,570.7,570.6,570.7
XAUEUR,20080808,195600,570.8,570.8,570.8,570.8
XAUEUR,20080808,195700,571.0,571.1,570.7,570.7
XAUEUR,20080808,195800,570.5,570.5,570.4,570.4
XAUEUR,20080808,195900,570.3,570.3,570.3,570.3
XAUEUR,20080808,200000,570.4,570.5,570.4,570.4
XAUEUR,20080808,200100,570.5,570.5,570.5,570.5
XAUEUR,20080808,200200,570.3,570.3,570.3,570.3
XAUEUR,20080808,200300,570.2,570.2,570.2,570.2
XAUEUR,20080808,200400,570.3,570.3,570.2,570.2
XAUEUR,20080808,200500,570.1,570.1,570.1,570.1
XAUEUR,20080808,200600,570.2,570.2,570.1,570.2
XAUEUR,20080808,200700,570.3,570.5,570.3,570.5
XAUEUR,20080808,200900,570.4,570.4,570.3,570.3
XAUEUR,20080808,201100,570.2,570.2,570.2,570.2
XAUEUR,20080808,201200,570.3,570.3,570.3,570.3
XAUEUR,20080808,201300,570.2,570.2,570.2,570.2
XAUEUR,20080808,201600,570.1,570.2,570.1,570.2
XAUEUR,20080808,201700,570.0,570.0,570.0,570.0
XAUEUR,20080808,202100,569.9,569.9,569.8,569.8
XAUEUR,20080808,202200,569.7,569.7,569.3,569.3
XAUEUR,20080808,202500,569.2,569.2,569.2,569.2
XAUEUR,20080808,202600,569.1,569.2,569.1,569.2
XAUEUR,20080808,202700,569.1,569.2,569.1,569.2
XAUEUR,20080808,202900,569.3,569.5,569.2,569.2
XAUEUR,20080808,203000,569.3,569.3,569.3,569.3
XAUEUR,20080808,203100,569.5,570.0,569.5,570.0
XAUEUR,20080808,203300,570.1,570.2,570.1,570.2
XAUEUR,20080808,203600,570.1,570.1,570.0,570.0
XAUEUR,20080808,203800,569.9,569.9,569.8,569.8
XAUEUR,20080808,204000,569.7,569.7,569.7,569.7
XAUEUR,20080808,204200,569.8,569.8,569.8,569.8
XAUEUR,20080808,204400,569.7,569.7,569.7,569.7
XAUEUR,20080808,204500,569.5,569.5,569.5,569.5
XAUEUR,20080808,204600,569.4,569.4,569.3,569.4
XAUEUR,20080808,204700,569.5,569.5,569.3,569.3
XAUEUR,20080808,204900,569.4,569.5,569.4,569.5
XAUEUR,20080808,205300,569.6,569.6,569.6,569.6
XAUEUR,20080808,205400,569.5,569.5,569.5,569.5
XAUEUR,20080808,205900,569.5,569.5,569.5,569.5
XAUEUR,20080808,210000,569.7,569.7,569.7,569.7
XAUEUR,20080808,210100,569.8,569.8,569.8,569.8
XAUEUR,20080808,210200,569.7,569.7,569.7,569.7
XAUEUR,20080808,210400,569.6,569.6,569.5,569.6
XAUEUR,20080808,210500,569.5,569.5,569.5,569.5
XAUEUR,20080808,210600,569.6,569.7,569.6,569.6
XAUEUR,20080808,210700,569.5,569.5,569.5,569.5
XAUEUR,20080808,210800,569.6,569.7,569.6,569.7
XAUEUR,20080808,210900,569.6,569.6,569.6,569.6
XAUEUR,20080808,211000,569.5,569.7,569.5,569.7
XAUEUR,20080808,211100,569.8,569.8,569.8,569.8
XAUEUR,20080808,211200,569.7,569.7,569.7,569.7
XAUEUR,20080808,211300,569.8,569.9,569.8,569.9
XAUEUR,20080808,211400,570.0,570.0,570.0,570.0
XAUEUR,20080808,211700,570.2,570.4,570.2,570.4
XAUEUR,20080808,211800,570.5,570.5,570.5,570.5
XAUEUR,20080808,212000,570.6,570.7,570.4,570.4
XAUEUR,20080808,212100,570.3,570.3,570.2,570.2
XAUEUR,20080808,212200,570.3,570.4,570.3,570.4
XAUEUR,20080808,212300,570.5,570.5,570.1,570.1
XAUEUR,20080808,212400,570.0,570.0,570.0,570.0
XAUEUR,20080808,212500,569.9,569.9,569.8,569.8
XAUEUR,20080808,212600,569.9,570.0,569.9,570.0
XAUEUR,20080808,212900,569.9,569.9,569.8,569.8
XAUEUR,20080808,213000,569.7,569.7,569.5,569.7
XAUEUR,20080808,213100,569.8,569.8,569.8,569.8
XAUEUR,20080808,213400,569.7,569.8,569.7,569.8
XAUEUR,20080808,213500,569.9,570.0,569.9,570.0
XAUEUR,20080808,213600,569.9,570.0,569.9,570.0
XAUEUR,20080808,213900,569.8,569.8,569.8,569.8
XAUEUR,20080808,214000,569.7,569.7,569.7,569.7
XAUEUR,20080808,214100,569.8,569.8,569.8,569.8
XAUEUR,20080808,214300,569.9,569.9,569.8,569.8
XAUEUR,20080808,214500,569.7,569.7,569.7,569.7
XAUEUR,20080808,214600,569.6,569.6,569.6,569.6
XAUEUR,20080808,214800,569.7,569.7,569.5,569.5
XAUEUR,20080808,215000,569.6,569.7,569.6,569.7
XAUEUR,20080808,215300,569.8,569.8,569.8,569.8
XAUEUR,20080808,215500,569.9,569.9,569.9,569.9
XAUEUR,20080808,215600,570.0,570.0,570.0,570.0
XAUEUR,20080808,215800,570.1,570.2,570.1,570.2
XAUEUR,20080808,215900,570.3,570.5,570.3,570.5
XAUEUR,20080808,220000,570.6,570.7,570.6,570.6
XAGEUR,20080808,000400,10.54,10.54,10.54,10.54
XAGEUR,20080808,000700,10.53,10.53,10.53,10.53
XAGEUR,20080808,000900,10.54,10.54,10.54,10.54
XAGEUR,20080808,001000,10.53,10.53,10.53,10.53
XAGEUR,20080808,001500,10.53,10.53,10.53,10.53
XAGEUR,20080808,001700,10.54,10.54,10.54,10.54
XAGEUR,20080808,002200,10.53,10.53,10.53,10.53
XAGEUR,20080808,002300,10.54,10.54,10.54,10.54
XAGEUR,20080808,002800,10.54,10.54,10.54,10.54
XAGEUR,20080808,002900,10.55,10.55,10.55,10.55
XAGEUR,20080808,003000,10.54,10.54,10.54,10.54
XAGEUR,20080808,003400,10.55,10.55,10.55,10.55
XAGEUR,20080808,003900,10.55,10.55,10.55,10.55
XAGEUR,20080808,004200,10.56,10.56,10.56,10.56
XAGEUR,20080808,004500,10.55,10.56,10.55,10.56
XAGEUR,20080808,004700,10.55,10.55,10.55,10.55
XAGEUR,20080808,005200,10.55,10.55,10.55,10.55
XAGEUR,20080808,005700,10.55,10.56,10.55,10.56
XAGEUR,20080808,005800,10.55,10.55,10.55,10.55
XAGEUR,20080808,010300,10.55,10.55,10.55,10.55
XAGEUR,20080808,010800,10.55,10.55,10.55,10.55
XAGEUR,20080808,011200,10.56,10.56,10.56,10.56
XAGEUR,20080808,011400,10.55,10.55,10.55,10.55
XAGEUR,20080808,011800,10.54,10.55,10.54,10.55
XAGEUR,20080808,011900,10.56,10.56,10.56,10.56
XAGEUR,20080808,012000,10.55,10.55,10.55,10.55
XAGEUR,20080808,012200,10.54,10.54,10.54,10.54
XAGEUR,20080808,012300,10.55,10.55,10.55,10.55
XAGEUR,20080808,012400,10.54,10.54,10.54,10.54
XAGEUR,20080808,012900,10.54,10.54,10.54,10.54
XAGEUR,20080808,013200,10.53,10.53,10.53,10.53
XAGEUR,20080808,013300,10.54,10.54,10.54,10.54
XAGEUR,20080808,013800,10.54,10.54,10.54,10.54
XAGEUR,20080808,014300,10.55,10.55,10.55,10.55
XAGEUR,20080808,014400,10.54,10.54,10.54,10.54
XAGEUR,20080808,014500,10.55,10.55,10.55,10.55
XAGEUR,20080808,015000,10.55,10.55,10.55,10.55
XAGEUR,20080808,015200,10.54,10.55,10.54,10.55
XAGEUR,20080808,015600,10.54,10.55,10.54,10.55
XAGEUR,20080808,020100,10.55,10.56,10.55,10.56
XAGEUR,20080808,020500,10.57,10.57,10.56,10.56
XAGEUR,20080808,020700,10.57,10.57,10.57,10.57
XAGEUR,20080808,020900,10.56,10.56,10.56,10.56
XAGEUR,20080808,021000,10.57,10.58,10.57,10.58
XAGEUR,20080808,021100,10.57,10.57,10.57,10.57
XAGEUR,20080808,021400,10.56,10.57,10.56,10.57
XAGEUR,20080808,021500,10.56,10.57,10.56,10.57
XAGEUR,20080808,021700,10.56,10.56,10.55,10.55
XAGEUR,20080808,021800,10.56,10.56,10.56,10.56
XAGEUR,20080808,021900,10.57,10.57,10.57,10.57
XAGEUR,20080808,022000,10.56,10.56,10.56,10.56
XAGEUR,20080808,022100,10.57,10.57,10.57,10.57
XAGEUR,20080808,022200,10.56,10.56,10.55,10.55
XAGEUR,20080808,022300,10.56,10.57,10.56,10.56
XAGEUR,20080808,022500,10.57,10.57,10.57,10.57
XAGEUR,20080808,022600,10.56,10.56,10.55,10.55
XAGEUR,20080808,022700,10.56,10.56,10.56,10.56
XAGEUR,20080808,022800,10.55,10.56,10.55,10.56
XAGEUR,20080808,022900,10.55,10.55,10.55,10.55
XAGEUR,20080808,023000,10.56,10.56,10.55,10.55
XAGEUR,20080808,023200,10.56,10.56,10.56,10.56
XAGEUR,20080808,023600,10.55,10.55,10.55,10.55
XAGEUR,20080808,023700,10.56,10.56,10.56,10.56
XAGEUR,20080808,023800,10.55,10.55,10.55,10.55
XAGEUR,20080808,023900,10.56,10.56,10.56,10.56
XAGEUR,20080808,024000,10.57,10.57,10.57,10.57
XAGEUR,20080808,024100,10.56,10.56,10.56,10.56
XAGEUR,20080808,024200,10.55,10.55,10.55,10.55
XAGEUR,20080808,024500,10.54,10.55,10.54,10.55
XAGEUR,20080808,024800,10.54,10.55,10.54,10.55
XAGEUR,20080808,025000,10.54,10.54,10.54,10.54
XAGEUR,20080808,025300,10.55,10.55,10.55,10.55
XAGEUR,20080808,025500,10.54,10.54,10.54,10.54
XAGEUR,20080808,025600,10.53,10.53,10.53,10.53
XAGEUR,20080808,025700,10.52,10.52,10.52,10.52
XAGEUR,20080808,030000,10.51,10.51,10.51,10.51
XAGEUR,20080808,030300,10.52,10.52,10.52,10.52
XAGEUR,20080808,030800,10.52,10.52,10.52,10.52
XAGEUR,20080808,030900,10.53,10.53,10.53,10.53
XAGEUR,20080808,031200,10.52,10.52,10.52,10.52
XAGEUR,20080808,031300,10.53,10.53,10.53,10.53
XAGEUR,20080808,031400,10.54,10.54,10.54,10.54
XAGEUR,20080808,031600,10.55,10.55,10.55,10.55
XAGEUR,20080808,031700,10.54,10.54,10.54,10.54
XAGEUR,20080808,032200,10.54,10.55,10.54,10.55
XAGEUR,20080808,032300,10.54,10.57,10.54,10.57
XAGEUR,20080808,032400,10.56,10.56,10.54,10.54
XAGEUR,20080808,032500,10.55,10.55,10.54,10.54
XAGEUR,20080808,032800,10.55,10.55,10.55,10.55
XAGEUR,20080808,032900,10.54,10.54,10.54,10.54
XAGEUR,20080808,033100,10.53,10.53,10.53,10.53
XAGEUR,20080808,033200,10.54,10.54,10.54,10.54
XAGEUR,20080808,033700,10.54,10.54,10.54,10.54
XAGEUR,20080808,033800,10.55,10.55,10.55,10.55
XAGEUR,20080808,033900,10.56,10.56,10.56,10.56
XAGEUR,20080808,034200,10.57,10.57,10.57,10.57
XAGEUR,20080808,034400,10.56,10.56,10.56,10.56
XAGEUR,20080808,034600,10.57,10.57,10.57,10.57
XAGEUR,20080808,034900,10.56,10.56,10.56,10.56
XAGEUR,20080808,035300,10.57,10.57,10.57,10.57
XAGEUR,20080808,035500,10.56,10.56,10.56,10.56
XAGEUR,20080808,040000,10.56,10.56,10.56,10.56
XAGEUR,20080808,040500,10.56,10.56,10.56,10.56
XAGEUR,20080808,041000,10.56,10.56,10.56,10.56
XAGEUR,20080808,041400,10.55,10.56,10.55,10.56
XAGEUR,20080808,041800,10.57,10.57,10.57,10.57
XAGEUR,20080808,042300,10.56,10.56,10.56,10.56
XAGEUR,20080808,042800,10.56,10.57,10.56,10.56
XAGEUR,20080808,043200,10.57,10.57,10.57,10.57
XAGEUR,20080808,043700,10.57,10.57,10.57,10.57
XAGEUR,20080808,043900,10.58,10.58,10.57,10.57
XAGEUR,20080808,044400,10.56,10.56,10.56,10.56
XAGEUR,20080808,044600,10.57,10.57,10.57,10.57
XAGEUR,20080808,044700,10.56,10.56,10.56,10.56
XAGEUR,20080808,045200,10.56,10.56,10.56,10.56
XAGEUR,20080808,045300,10.55,10.55,10.55,10.55
XAGEUR,20080808,045400,10.56,10.56,10.56,10.56
XAGEUR,20080808,045800,10.55,10.56,10.55,10.56
XAGEUR,20080808,050200,10.55,10.55,10.55,10.55
XAGEUR,20080808,050300,10.56,10.56,10.56,10.56
XAGEUR,20080808,050800,10.56,10.57,10.56,10.57
XAGEUR,20080808,051000,10.56,10.56,10.56,10.56
XAGEUR,20080808,051300,10.55,10.56,10.55,10.56
XAGEUR,20080808,051600,10.57,10.57,10.57,10.57
XAGEUR,20080808,051800,10.56,10.56,10.56,10.56
XAGEUR,20080808,051900,10.57,10.57,10.57,10.57
XAGEUR,20080808,052100,10.56,10.56,10.56,10.56
XAGEUR,20080808,052200,10.57,10.57,10.57,10.57
XAGEUR,20080808,052300,10.56,10.56,10.56,10.56
XAGEUR,20080808,052600,10.55,10.56,10.55,10.56
XAGEUR,20080808,053100,10.56,10.56,10.56,10.56
XAGEUR,20080808,053400,10.55,10.55,10.55,10.55
XAGEUR,20080808,053500,10.56,10.56,10.56,10.56
XAGEUR,20080808,054000,10.56,10.56,10.56,10.56
XAGEUR,20080808,054300,10.55,10.55,10.55,10.55
XAGEUR,20080808,054400,10.56,10.56,10.56,10.56
XAGEUR,20080808,054700,10.55,10.55,10.55,10.55
XAGEUR,20080808,055200,10.55,10.55,10.55,10.55
XAGEUR,20080808,055500,10.54,10.54,10.54,10.54
XAGEUR,20080808,060000,10.55,10.55,10.55,10.55
XAGEUR,20080808,060100,10.56,10.56,10.56,10.56
XAGEUR,20080808,060400,10.55,10.55,10.55,10.55
XAGEUR,20080808,060500,10.56,10.56,10.56,10.56
XAGEUR,20080808,060700,10.55,10.55,10.55,10.55
XAGEUR,20080808,061000,10.56,10.56,10.56,10.56
XAGEUR,20080808,061500,10.56,10.56,10.56,10.56
XAGEUR,20080808,062000,10.55,10.55,10.55,10.55
XAGEUR,20080808,062100,10.56,10.56,10.56,10.56
XAGEUR,20080808,062600,10.55,10.55,10.55,10.55
XAGEUR,20080808,063000,10.56,10.56,10.56,10.56
XAGEUR,20080808,063500,10.56,10.56,10.56,10.56
XAGEUR,20080808,063600,10.55,10.55,10.55,10.55
XAGEUR,20080808,063800,10.54,10.54,10.54,10.54
XAGEUR,20080808,063900,10.55,10.55,10.55,10.55
XAGEUR,20080808,064000,10.54,10.54,10.54,10.54
XAGEUR,20080808,064100,10.55,10.55,10.55,10.55
XAGEUR,20080808,064300,10.56,10.56,10.56,10.56
XAGEUR,20080808,064500,10.55,10.55,10.55,10.55
XAGEUR,20080808,064700,10.56,10.56,10.56,10.56
XAGEUR,20080808,064900,10.55,10.55,10.55,10.55
XAGEUR,20080808,065000,10.56,10.56,10.56,10.56
XAGEUR,20080808,065200,10.57,10.57,10.57,10.57
XAGEUR,20080808,065700,10.56,10.57,10.56,10.56
XAGEUR,20080808,065900,10.55,10.55,10.55,10.55
XAGEUR,20080808,070000,10.54,10.55,10.54,10.55
XAGEUR,20080808,070100,10.54,10.55,10.54,10.55
XAGEUR,20080808,070500,10.56,10.56,10.56,10.56
XAGEUR,20080808,070800,10.55,10.55,10.55,10.55
XAGEUR,20080808,071200,10.54,10.55,10.54,10.55
XAGEUR,20080808,071700,10.55,10.55,10.55,10.55
XAGEUR,20080808,071900,10.56,10.57,10.56,10.57
XAGEUR,20080808,072000,10.56,10.56,10.56,10.56
XAGEUR,20080808,072200,10.57,10.57,10.57,10.57
XAGEUR,20080808,072300,10.56,10.56,10.56,10.56
XAGEUR,20080808,072800,10.56,10.56,10.56,10.56
XAGEUR,20080808,073200,10.55,10.55,10.55,10.55
XAGEUR,20080808,073300,10.56,10.57,10.56,10.57
XAGEUR,20080808,073400,10.56,10.57,10.56,10.57
XAGEUR,20080808,073700,10.56,10.56,10.56,10.56
XAGEUR,20080808,074000,10.55,10.55,10.55,10.55
XAGEUR,20080808,074100,10.56,10.56,10.56,10.56
XAGEUR,20080808,074600,10.56,10.56,10.56,10.56
XAGEUR,20080808,074900,10.55,10.55,10.55,10.55
XAGEUR,20080808,075000,10.54,10.54,10.53,10.53
XAGEUR,20080808,075100,10.52,10.52,10.52,10.52
XAGEUR,20080808,075300,10.53,10.53,10.53,10.53
XAGEUR,20080808,075500,10.54,10.54,10.53,10.53
XAGEUR,20080808,075600,10.54,10.54,10.53,10.54
XAGEUR,20080808,075700,10.53,10.53,10.53,10.53
XAGEUR,20080808,080000,10.52,10.52,10.52,10.52
XAGEUR,20080808,080400,10.51,10.51,10.51,10.51
XAGEUR,20080808,080500,10.52,10.52,10.52,10.52
XAGEUR,20080808,081000,10.52,10.52,10.52,10.52
XAGEUR,20080808,081100,10.51,10.51,10.51,10.51
XAGEUR,20080808,081300,10.52,10.52,10.52,10.52
XAGEUR,20080808,081600,10.53,10.53,10.53,10.53
XAGEUR,20080808,081700,10.52,10.52,10.52,10.52
XAGEUR,20080808,081900,10.51,10.52,10.51,10.52
XAGEUR,20080808,082400,10.52,10.52,10.52,10.52
XAGEUR,20080808,082600,10.51,10.51,10.51,10.51
XAGEUR,20080808,082800,10.52,10.52,10.52,10.52
XAGEUR,20080808,083200,10.51,10.51,10.51,10.51
XAGEUR,20080808,083400,10.50,10.50,10.50,10.50
XAGEUR,20080808,083600,10.51,10.51,10.51,10.51
XAGEUR,20080808,083900,10.52,10.52,10.52,10.52
XAGEUR,20080808,084100,10.53,10.53,10.53,10.53
XAGEUR,20080808,084200,10.52,10.52,10.51,10.51
XAGEUR,20080808,084300,10.52,10.52,10.52,10.52
XAGEUR,20080808,084800,10.52,10.53,10.52,10.53
XAGEUR,20080808,084900,10.52,10.52,10.52,10.52
XAGEUR,20080808,085000,10.51,10.52,10.51,10.52
XAGEUR,20080808,085100,10.51,10.51,10.51,10.51
XAGEUR,20080808,085200,10.49,10.49,10.48,10.48
XAGEUR,20080808,085400,10.47,10.48,10.47,10.48
XAGEUR,20080808,085800,10.47,10.47,10.47,10.47
XAGEUR,20080808,085900,10.46,10.46,10.43,10.43
XAGEUR,20080808,090000,10.41,10.43,10.41,10.41
XAGEUR,20080808,090100,10.40,10.40,10.40,10.40
XAGEUR,20080808,090200,10.41,10.41,10.41,10.41
XAGEUR,20080808,090300,10.42,10.44,10.42,10.44
XAGEUR,20080808,090400,10.43,10.43,10.43,10.43
XAGEUR,20080808,090500,10.44,10.44,10.44,10.44
XAGEUR,20080808,090600,10.43,10.43,10.43,10.43
XAGEUR,20080808,090700,10.42,10.42,10.42,10.42
XAGEUR,20080808,090800,10.41,10.41,10.40,10.41
XAGEUR,20080808,090900,10.40,10.40,10.40,10.40
XAGEUR,20080808,091000,10.39,10.39,10.39,10.39
XAGEUR,20080808,091100,10.40,10.40,10.39,10.39
XAGEUR,20080808,091200,10.38,10.38,10.37,10.37
XAGEUR,20080808,091300,10.36,10.38,10.36,10.38
XAGEUR,20080808,091400,10.39,10.40,10.39,10.40
XAGEUR,20080808,091500,10.41,10.41,10.40,10.40
XAGEUR,20080808,091600,10.39,10.39,10.39,10.39
XAGEUR,20080808,091700,10.40,10.40,10.39,10.39
XAGEUR,20080808,091800,10.38,10.40,10.38,10.40
XAGEUR,20080808,091900,10.41,10.43,10.41,10.43
XAGEUR,20080808,092000,10.42,10.43,10.42,10.43
XAGEUR,20080808,092200,10.42,10.42,10.41,10.42
XAGEUR,20080808,092300,10.41,10.42,10.40,10.41
XAGEUR,20080808,092400,10.40,10.40,10.40,10.40
XAGEUR,20080808,092500,10.41,10.41,10.41,10.41
XAGEUR,20080808,092700,10.40,10.41,10.40,10.41
XAGEUR,20080808,092800,10.42,10.42,10.42,10.42
XAGEUR,20080808,092900,10.41,10.41,10.41,10.41
XAGEUR,20080808,093300,10.40,10.41,10.40,10.41
XAGEUR,20080808,093400,10.42,10.43,10.42,10.43
XAGEUR,20080808,093500,10.42,10.43,10.42,10.43
XAGEUR,20080808,093600,10.44,10.44,10.44,10.44
XAGEUR,20080808,093700,10.43,10.43,10.43,10.43
XAGEUR,20080808,094100,10.42,10.42,10.42,10.42
XAGEUR,20080808,094200,10.43,10.44,10.43,10.44
XAGEUR,20080808,094300,10.43,10.44,10.43,10.44
XAGEUR,20080808,094400,10.43,10.43,10.43,10.43
XAGEUR,20080808,094500,10.42,10.42,10.42,10.42
XAGEUR,20080808,094600,10.41,10.41,10.41,10.41
XAGEUR,20080808,094700,10.42,10.42,10.41,10.41
XAGEUR,20080808,094800,10.40,10.40,10.40,10.40
XAGEUR,20080808,095000,10.41,10.41,10.41,10.41
XAGEUR,20080808,095100,10.42,10.42,10.42,10.42
XAGEUR,20080808,095200,10.43,10.43,10.42,10.42
XAGEUR,20080808,095300,10.41,10.41,10.41,10.41
XAGEUR,20080808,095400,10.40,10.40,10.40,10.40
XAGEUR,20080808,095800,10.41,10.41,10.40,10.40
XAGEUR,20080808,095900,10.41,10.41,10.41,10.41
XAGEUR,20080808,100100,10.40,10.40,10.40,10.40
XAGEUR,20080808,100600,10.41,10.41,10.40,10.40
XAGEUR,20080808,100700,10.41,10.41,10.40,10.40
XAGEUR,20080808,101200,10.40,10.40,10.40,10.40
XAGEUR,20080808,101400,10.41,10.41,10.41,10.41
XAGEUR,20080808,101500,10.42,10.42,10.42,10.42
XAGEUR,20080808,101700,10.41,10.41,10.40,10.40
XAGEUR,20080808,102000,10.39,10.40,10.39,10.40
XAGEUR,20080808,102100,10.39,10.39,10.39,10.39
XAGEUR,20080808,102200,10.40,10.40,10.40,10.40
XAGEUR,20080808,102300,10.39,10.39,10.39,10.39
XAGEUR,20080808,102400,10.40,10.40,10.40,10.40
XAGEUR,20080808,102900,10.40,10.40,10.40,10.40
XAGEUR,20080808,103300,10.41,10.41,10.41,10.41
XAGEUR,20080808,103400,10.40,10.40,10.40,10.40
XAGEUR,20080808,103600,10.39,10.40,10.39,10.40
XAGEUR,20080808,103900,10.41,10.41,10.41,10.41
XAGEUR,20080808,104000,10.40,10.40,10.40,10.40
XAGEUR,20080808,104100,10.41,10.41,10.41,10.41
XAGEUR,20080808,104200,10.42,10.43,10.42,10.43
XAGEUR,20080808,104400,10.44,10.44,10.44,10.44
XAGEUR,20080808,104600,10.43,10.44,10.43,10.44
XAGEUR,20080808,104700,10.43,10.44,10.43,10.44
XAGEUR,20080808,104900,10.43,10.44,10.43,10.44
XAGEUR,20080808,105100,10.43,10.43,10.43,10.43
XAGEUR,20080808,105200,10.44,10.45,10.44,10.45
XAGEUR,20080808,105300,10.46,10.46,10.46,10.46
XAGEUR,20080808,105500,10.45,10.45,10.45,10.45
XAGEUR,20080808,105900,10.46,10.46,10.46,10.46
XAGEUR,20080808,110400,10.46,10.46,10.45,10.45
XAGEUR,20080808,110500,10.44,10.44,10.44,10.44
XAGEUR,20080808,110600,10.43,10.44,10.43,10.44
XAGEUR,20080808,110700,10.43,10.43,10.42,10.42
XAGEUR,20080808,110800,10.43,10.44,10.43,10.44
XAGEUR,20080808,111000,10.43,10.43,10.43,10.43
XAGEUR,20080808,111100,10.44,10.44,10.44,10.44
XAGEUR,20080808,111200,10.43,10.43,10.43,10.43
XAGEUR,20080808,111300,10.44,10.44,10.44,10.44
XAGEUR,20080808,111600,10.43,10.43,10.43,10.43
XAGEUR,20080808,111900,10.44,10.44,10.44,10.44
XAGEUR,20080808,112100,10.43,10.43,10.43,10.43
XAGEUR,20080808,112200,10.44,10.44,10.44,10.44
XAGEUR,20080808,112700,10.44,10.44,10.43,10.43
XAGEUR,20080808,112800,10.44,10.44,10.44,10.44
XAGEUR,20080808,113000,10.43,10.43,10.43,10.43
XAGEUR,20080808,113100,10.44,10.44,10.44,10.44
XAGEUR,20080808,113300,10.45,10.45,10.45,10.45
XAGEUR,20080808,113500,10.44,10.44,10.44,10.44
XAGEUR,20080808,113700,10.43,10.43,10.43,10.43
XAGEUR,20080808,113900,10.44,10.44,10.43,10.44
XAGEUR,20080808,114100,10.45,10.45,10.44,10.45
XAGEUR,20080808,114200,10.44,10.44,10.44,10.44
XAGEUR,20080808,114500,10.45,10.45,10.45,10.45
XAGEUR,20080808,114600,10.44,10.44,10.44,10.44
XAGEUR,20080808,114800,10.45,10.45,10.45,10.45
XAGEUR,20080808,115000,10.44,10.45,10.44,10.45
XAGEUR,20080808,115300,10.44,10.44,10.44,10.44
XAGEUR,20080808,115600,10.43,10.43,10.42,10.42
XAGEUR,20080808,115800,10.41,10.41,10.41,10.41
XAGEUR,20080808,120000,10.42,10.43,10.42,10.43
XAGEUR,20080808,120400,10.42,10.44,10.42,10.44
XAGEUR,20080808,120500,10.43,10.43,10.43,10.43
XAGEUR,20080808,120700,10.42,10.42,10.42,10.42
XAGEUR,20080808,120900,10.43,10.43,10.43,10.43
XAGEUR,20080808,121100,10.42,10.43,10.42,10.43
XAGEUR,20080808,121300,10.44,10.44,10.44,10.44
XAGEUR,20080808,121400,10.43,10.43,10.43,10.43
XAGEUR,20080808,121500,10.42,10.42,10.42,10.42
XAGEUR,20080808,121600,10.41,10.42,10.41,10.41
XAGEUR,20080808,121800,10.40,10.40,10.40,10.40
XAGEUR,20080808,121900,10.41,10.41,10.41,10.41
XAGEUR,20080808,122400,10.41,10.41,10.41,10.41
XAGEUR,20080808,122900,10.42,10.42,10.41,10.42
XAGEUR,20080808,123000,10.41,10.41,10.41,10.41
XAGEUR,20080808,123300,10.40,10.40,10.40,10.40
XAGEUR,20080808,123400,10.41,10.41,10.41,10.41
XAGEUR,20080808,123700,10.42,10.43,10.42,10.43
XAGEUR,20080808,123800,10.42,10.43,10.42,10.43
XAGEUR,20080808,124000,10.44,10.44,10.44,10.44
XAGEUR,20080808,124100,10.43,10.43,10.43,10.43
XAGEUR,20080808,124200,10.42,10.43,10.42,10.42
XAGEUR,20080808,124300,10.41,10.41,10.41,10.41
XAGEUR,20080808,124400,10.42,10.42,10.42,10.42
XAGEUR,20080808,124500,10.43,10.43,10.43,10.43
XAGEUR,20080808,124600,10.42,10.42,10.42,10.42
XAGEUR,20080808,124700,10.41,10.41,10.41,10.41
XAGEUR,20080808,124800,10.43,10.43,10.41,10.41
XAGEUR,20080808,124900,10.42,10.42,10.41,10.41
XAGEUR,20080808,125000,10.42,10.42,10.41,10.41
XAGEUR,20080808,125100,10.42,10.42,10.42,10.42
XAGEUR,20080808,125200,10.43,10.43,10.43,10.43
XAGEUR,20080808,125300,10.42,10.42,10.42,10.42
XAGEUR,20080808,125400,10.43,10.43,10.43,10.43
XAGEUR,20080808,125800,10.42,10.43,10.42,10.43
XAGEUR,20080808,130000,10.44,10.45,10.44,10.45
XAGEUR,20080808,130100,10.44,10.44,10.43,10.43
XAGEUR,20080808,130300,10.41,10.41,10.41,10.41
XAGEUR,20080808,130400,10.40,10.41,10.40,10.41
XAGEUR,20080808,130600,10.42,10.43,10.42,10.43
XAGEUR,20080808,130700,10.41,10.41,10.41,10.41
XAGEUR,20080808,130800,10.42,10.42,10.42,10.42
XAGEUR,20080808,131200,10.43,10.43,10.43,10.43
XAGEUR,20080808,131300,10.42,10.42,10.42,10.42
XAGEUR,20080808,131400,10.41,10.41,10.41,10.41
XAGEUR,20080808,131600,10.42,10.42,10.41,10.41
XAGEUR,20080808,131800,10.42,10.42,10.41,10.41
XAGEUR,20080808,132200,10.42,10.42,10.42,10.42
XAGEUR,20080808,132300,10.43,10.43,10.42,10.42
XAGEUR,20080808,132500,10.43,10.43,10.43,10.43
XAGEUR,20080808,132600,10.42,10.42,10.42,10.42
XAGEUR,20080808,132900,10.43,10.43,10.42,10.42
XAGEUR,20080808,133100,10.43,10.43,10.43,10.43
XAGEUR,20080808,133200,10.42,10.42,10.42,10.42
XAGEUR,20080808,133300,10.43,10.43,10.43,10.43
XAGEUR,20080808,133500,10.42,10.42,10.42,10.42
XAGEUR,20080808,133600,10.41,10.41,10.41,10.41
XAGEUR,20080808,133800,10.43,10.44,10.43,10.44
XAGEUR,20080808,134100,10.45,10.45,10.45,10.45
XAGEUR,20080808,134200,10.44,10.44,10.44,10.44
XAGEUR,20080808,134300,10.45,10.46,10.45,10.46
XAGEUR,20080808,134500,10.47,10.48,10.47,10.48
XAGEUR,20080808,134600,10.47,10.47,10.47,10.47
XAGEUR,20080808,134700,10.46,10.47,10.46,10.47
XAGEUR,20080808,134800,10.46,10.46,10.46,10.46
XAGEUR,20080808,135000,10.45,10.45,10.45,10.45
XAGEUR,20080808,135300,10.46,10.46,10.46,10.46
XAGEUR,20080808,135400,10.45,10.45,10.45,10.45
XAGEUR,20080808,135500,10.46,10.46,10.46,10.46
XAGEUR,20080808,135600,10.47,10.47,10.47,10.47
XAGEUR,20080808,135700,10.48,10.48,10.47,10.47
XAGEUR,20080808,135800,10.46,10.46,10.46,10.46
XAGEUR,20080808,135900,10.45,10.45,10.45,10.45
XAGEUR,20080808,140000,10.46,10.46,10.46,10.46
XAGEUR,20080808,140100,10.45,10.46,10.45,10.46
XAGEUR,20080808,140200,10.45,10.45,10.45,10.45
XAGEUR,20080808,140400,10.44,10.44,10.43,10.43
XAGEUR,20080808,140500,10.42,10.43,10.42,10.43
XAGEUR,20080808,140600,10.42,10.43,10.42,10.43
XAGEUR,20080808,141100,10.42,10.42,10.41,10.42
XAGEUR,20080808,141200,10.41,10.41,10.40,10.40
XAGEUR,20080808,141300,10.38,10.38,10.38,10.38
XAGEUR,20080808,141400,10.37,10.39,10.37,10.38
XAGEUR,20080808,141500,10.39,10.39,10.38,10.38
XAGEUR,20080808,141600,10.39,10.40,10.39,10.40
XAGEUR,20080808,141700,10.41,10.41,10.41,10.41
XAGEUR,20080808,141900,10.42,10.43,10.42,10.43
XAGEUR,20080808,142200,10.41,10.41,10.41,10.41
XAGEUR,20080808,142300,10.42,10.43,10.42,10.43
XAGEUR,20080808,142400,10.44,10.45,10.44,10.45
XAGEUR,20080808,142500,10.46,10.48,10.46,10.48
XAGEUR,20080808,142600,10.47,10.47,10.44,10.44
XAGEUR,20080808,142700,10.43,10.43,10.43,10.43
XAGEUR,20080808,142800,10.44,10.45,10.44,10.45
XAGEUR,20080808,142900,10.44,10.44,10.44,10.44
XAGEUR,20080808,143000,10.45,10.46,10.45,10.46
XAGEUR,20080808,143100,10.45,10.46,10.45,10.46
XAGEUR,20080808,143200,10.45,10.45,10.45,10.45
XAGEUR,20080808,143300,10.44,10.44,10.44,10.44
XAGEUR,20080808,143400,10.45,10.45,10.45,10.45
XAGEUR,20080808,143500,10.44,10.44,10.43,10.43
XAGEUR,20080808,143600,10.42,10.42,10.38,10.38
XAGEUR,20080808,143700,10.39,10.41,10.39,10.40
XAGEUR,20080808,143800,10.41,10.41,10.40,10.40
XAGEUR,20080808,144000,10.41,10.41,10.41,10.41
XAGEUR,20080808,144200,10.40,10.41,10.40,10.41
XAGEUR,20080808,144300,10.42,10.42,10.41,10.41
XAGEUR,20080808,144400,10.40,10.40,10.39,10.39
XAGEUR,20080808,144500,10.38,10.40,10.38,10.40
XAGEUR,20080808,144600,10.41,10.41,10.40,10.40
XAGEUR,20080808,144800,10.39,10.40,10.39,10.40
XAGEUR,20080808,144900,10.41,10.41,10.41,10.41
XAGEUR,20080808,145000,10.43,10.44,10.43,10.44
XAGEUR,20080808,145100,10.43,10.43,10.43,10.43
XAGEUR,20080808,145200,10.42,10.42,10.41,10.41
XAGEUR,20080808,145300,10.40,10.40,10.40,10.40
XAGEUR,20080808,145400,10.41,10.42,10.41,10.42
XAGEUR,20080808,145500,10.43,10.43,10.42,10.42
XAGEUR,20080808,145600,10.41,10.41,10.41,10.41
XAGEUR,20080808,145700,10.42,10.42,10.42,10.42
XAGEUR,20080808,145800,10.43,10.44,10.43,10.44
XAGEUR,20080808,145900,10.43,10.43,10.43,10.43
XAGEUR,20080808,150300,10.42,10.43,10.42,10.43
XAGEUR,20080808,150400,10.41,10.41,10.41,10.41
XAGEUR,20080808,150500,10.42,10.43,10.42,10.43
XAGEUR,20080808,150600,10.42,10.42,10.41,10.41
XAGEUR,20080808,150700,10.42,10.43,10.42,10.43
XAGEUR,20080808,150800,10.42,10.42,10.41,10.41
XAGEUR,20080808,150900,10.40,10.40,10.40,10.40
XAGEUR,20080808,151000,10.39,10.39,10.38,10.38
XAGEUR,20080808,151100,10.39,10.40,10.39,10.40
XAGEUR,20080808,151300,10.39,10.39,10.38,10.38
XAGEUR,20080808,151500,10.37,10.37,10.36,10.36
XAGEUR,20080808,151600,10.35,10.36,10.35,10.36
XAGEUR,20080808,151700,10.37,10.38,10.37,10.38
XAGEUR,20080808,151800,10.39,10.40,10.39,10.39
XAGEUR,20080808,151900,10.38,10.38,10.38,10.38
XAGEUR,20080808,152000,10.39,10.39,10.38,10.38
XAGEUR,20080808,152400,10.37,10.37,10.34,10.34
XAGEUR,20080808,152500,10.35,10.35,10.35,10.35
XAGEUR,20080808,152600,10.36,10.36,10.36,10.36
XAGEUR,20080808,153000,10.35,10.35,10.35,10.35
XAGEUR,20080808,153100,10.33,10.33,10.32,10.32
XAGEUR,20080808,153200,10.33,10.33,10.32,10.33
XAGEUR,20080808,153300,10.32,10.32,10.32,10.32
XAGEUR,20080808,153400,10.33,10.33,10.33,10.33
XAGEUR,20080808,153500,10.32,10.32,10.31,10.31
XAGEUR,20080808,153600,10.30,10.30,10.30,10.30
XAGEUR,20080808,153800,10.31,10.31,10.31,10.31
XAGEUR,20080808,153900,10.32,10.32,10.31,10.31
XAGEUR,20080808,154100,10.30,10.30,10.29,10.29
XAGEUR,20080808,154300,10.28,10.28,10.27,10.27
XAGEUR,20080808,154400,10.25,10.25,10.23,10.23
XAGEUR,20080808,154500,10.22,10.22,10.20,10.20
XAGEUR,20080808,154600,10.21,10.21,10.21,10.21
XAGEUR,20080808,154700,10.20,10.20,10.20,10.20
XAGEUR,20080808,154800,10.21,10.22,10.21,10.22
XAGEUR,20080808,154900,10.21,10.22,10.21,10.22
XAGEUR,20080808,155000,10.23,10.23,10.22,10.22
XAGEUR,20080808,155100,10.23,10.23,10.23,10.23
XAGEUR,20080808,155200,10.22,10.22,10.21,10.21
XAGEUR,20080808,155300,10.20,10.21,10.20,10.20
XAGEUR,20080808,155400,10.19,10.19,10.18,10.19
XAGEUR,20080808,155500,10.20,10.21,10.20,10.21
XAGEUR,20080808,155700,10.22,10.24,10.22,10.24
XAGEUR,20080808,155800,10.26,10.26,10.26,10.26
XAGEUR,20080808,155900,10.25,10.26,10.25,10.26
XAGEUR,20080808,160000,10.27,10.27,10.26,10.27
XAGEUR,20080808,160100,10.26,10.28,10.26,10.28
XAGEUR,20080808,160200,10.27,10.27,10.27,10.27
XAGEUR,20080808,160300,10.26,10.26,10.25,10.25
XAGEUR,20080808,160400,10.26,10.26,10.24,10.24
XAGEUR,20080808,160500,10.23,10.23,10.22,10.22
XAGEUR,20080808,160600,10.23,10.23,10.23,10.23
XAGEUR,20080808,160700,10.24,10.24,10.23,10.24
XAGEUR,20080808,160900,10.25,10.25,10.24,10.24
XAGEUR,20080808,161000,10.23,10.23,10.23,10.23
XAGEUR,20080808,161200,10.22,10.22,10.21,10.21
XAGEUR,20080808,161300,10.22,10.22,10.22,10.22
XAGEUR,20080808,161400,10.21,10.21,10.20,10.20
XAGEUR,20080808,161500,10.21,10.23,10.21,10.23
XAGEUR,20080808,161600,10.24,10.24,10.23,10.24
XAGEUR,20080808,161700,10.23,10.24,10.23,10.24
XAGEUR,20080808,161800,10.25,10.25,10.24,10.24
XAGEUR,20080808,161900,10.25,10.26,10.25,10.25
XAGEUR,20080808,162000,10.26,10.26,10.26,10.26
XAGEUR,20080808,162200,10.27,10.28,10.27,10.28
XAGEUR,20080808,162300,10.27,10.27,10.27,10.27
XAGEUR,20080808,162400,10.26,10.26,10.26,10.26
XAGEUR,20080808,162500,10.25,10.26,10.24,10.26
XAGEUR,20080808,162600,10.27,10.27,10.27,10.27
XAGEUR,20080808,162700,10.28,10.28,10.28,10.28
XAGEUR,20080808,162800,10.29,10.30,10.29,10.30
XAGEUR,20080808,163000,10.31,10.32,10.31,10.32
XAGEUR,20080808,163100,10.31,10.31,10.31,10.31
XAGEUR,20080808,163400,10.30,10.30,10.29,10.29
XAGEUR,20080808,163600,10.28,10.28,10.26,10.26
XAGEUR,20080808,164000,10.27,10.27,10.27,10.27
XAGEUR,20080808,164100,10.28,10.28,10.28,10.28
XAGEUR,20080808,164200,10.26,10.26,10.26,10.26
XAGEUR,20080808,164300,10.25,10.26,10.25,10.26
XAGEUR,20080808,164500,10.27,10.27,10.27,10.27
XAGEUR,20080808,164800,10.26,10.26,10.26,10.26
XAGEUR,20080808,165100,10.27,10.27,10.25,10.25
XAGEUR,20080808,165200,10.24,10.25,10.24,10.24
XAGEUR,20080808,165300,10.23,10.23,10.23,10.23
XAGEUR,20080808,165400,10.22,10.23,10.22,10.23
XAGEUR,20080808,165500,10.24,10.24,10.24,10.24
XAGEUR,20080808,165700,10.23,10.24,10.23,10.23
XAGEUR,20080808,165800,10.24,10.24,10.24,10.24
XAGEUR,20080808,165900,10.23,10.23,10.23,10.23
XAGEUR,20080808,170000,10.24,10.24,10.22,10.22
XAGEUR,20080808,170100,10.21,10.22,10.21,10.22
XAGEUR,20080808,170200,10.21,10.21,10.21,10.21
XAGEUR,20080808,170400,10.22,10.22,10.22,10.22
XAGEUR,20080808,170600,10.23,10.23,10.23,10.23
XAGEUR,20080808,170700,10.24,10.24,10.24,10.24
XAGEUR,20080808,170800,10.25,10.26,10.25,10.26
XAGEUR,20080808,170900,10.25,10.25,10.24,10.24
XAGEUR,20080808,171000,10.23,10.23,10.23,10.23
XAGEUR,20080808,171100,10.24,10.24,10.22,10.22
XAGEUR,20080808,171200,10.23,10.23,10.23,10.23
XAGEUR,20080808,171300,10.22,10.22,10.22,10.22
XAGEUR,20080808,171400,10.21,10.21,10.21,10.21
XAGEUR,20080808,171500,10.20,10.20,10.20,10.20
XAGEUR,20080808,171600,10.21,10.21,10.21,10.21
XAGEUR,20080808,171700,10.22,10.22,10.22,10.22
XAGEUR,20080808,171800,10.21,10.21,10.21,10.21
XAGEUR,20080808,171900,10.20,10.21,10.20,10.21
XAGEUR,20080808,172000,10.20,10.20,10.19,10.19
XAGEUR,20080808,172100,10.18,10.18,10.18,10.18
XAGEUR,20080808,172400,10.19,10.19,10.19,10.19
XAGEUR,20080808,172500,10.20,10.20,10.20,10.20
XAGEUR,20080808,172600,10.19,10.19,10.18,10.18
XAGEUR,20080808,172700,10.19,10.19,10.18,10.18
XAGEUR,20080808,172800,10.19,10.19,10.18,10.19
XAGEUR,20080808,173000,10.20,10.20,10.20,10.20
XAGEUR,20080808,173100,10.21,10.22,10.21,10.22
XAGEUR,20080808,173200,10.21,10.21,10.19,10.20
XAGEUR,20080808,173300,10.19,10.19,10.19,10.19
XAGEUR,20080808,173400,10.20,10.20,10.20,10.20
XAGEUR,20080808,173500,10.19,10.19,10.19,10.19
XAGEUR,20080808,173700,10.20,10.20,10.20,10.20
XAGEUR,20080808,173900,10.19,10.19,10.19,10.19
XAGEUR,20080808,174000,10.20,10.21,10.20,10.21
XAGEUR,20080808,174100,10.20,10.20,10.20,10.20
XAGEUR,20080808,174200,10.21,10.21,10.21,10.21
XAGEUR,20080808,174400,10.22,10.22,10.22,10.22
XAGEUR,20080808,174500,10.21,10.21,10.21,10.21
XAGEUR,20080808,174600,10.22,10.23,10.22,10.23
XAGEUR,20080808,174800,10.22,10.23,10.22,10.23
XAGEUR,20080808,175200,10.22,10.22,10.22,10.22
XAGEUR,20080808,175400,10.23,10.23,10.23,10.23
XAGEUR,20080808,175900,10.23,10.23,10.23,10.23
XAGEUR,20080808,180100,10.22,10.22,10.22,10.22
XAGEUR,20080808,180400,10.21,10.21,10.21,10.21
XAGEUR,20080808,180700,10.20,10.21,10.20,10.21
XAGEUR,20080808,180900,10.22,10.22,10.21,10.21
XAGEUR,20080808,181100,10.22,10.22,10.22,10.22
XAGEUR,20080808,181300,10.23,10.23,10.23,10.23
XAGEUR,20080808,181600,10.22,10.22,10.19,10.19
XAGEUR,20080808,181700,10.20,10.20,10.20,10.20
XAGEUR,20080808,182000,10.19,10.19,10.18,10.18
XAGEUR,20080808,182100,10.17,10.17,10.17,10.17
XAGEUR,20080808,182200,10.18,10.18,10.18,10.18
XAGEUR,20080808,182300,10.19,10.19,10.18,10.18
XAGEUR,20080808,182500,10.17,10.17,10.16,10.16
XAGEUR,20080808,182600,10.15,10.15,10.14,10.14
XAGEUR,20080808,182700,10.15,10.15,10.15,10.15
XAGEUR,20080808,182800,10.14,10.14,10.14,10.14
XAGEUR,20080808,183000,10.15,10.15,10.15,10.15
XAGEUR,20080808,183100,10.16,10.16,10.15,10.15
XAGEUR,20080808,183600,10.16,10.17,10.16,10.17
XAGEUR,20080808,183700,10.18,10.18,10.17,10.17
XAGEUR,20080808,183800,10.16,10.16,10.16,10.16
XAGEUR,20080808,183900,10.17,10.17,10.17,10.17
XAGEUR,20080808,184000,10.18,10.18,10.18,10.18
XAGEUR,20080808,184100,10.17,10.18,10.17,10.18
XAGEUR,20080808,184200,10.17,10.17,10.16,10.16
XAGEUR,20080808,184300,10.17,10.17,10.17,10.17
XAGEUR,20080808,184400,10.16,10.16,10.16,10.16
XAGEUR,20080808,184600,10.17,10.17,10.17,10.17
XAGEUR,20080808,184700,10.18,10.18,10.18,10.18
XAGEUR,20080808,185100,10.19,10.19,10.19,10.19
XAGEUR,20080808,185200,10.20,10.20,10.20,10.20
XAGEUR,20080808,185400,10.19,10.20,10.19,10.20
XAGEUR,20080808,185900,10.20,10.20,10.20,10.20
XAGEUR,20080808,190000,10.21,10.21,10.21,10.21
XAGEUR,20080808,190100,10.22,10.22,10.22,10.22
XAGEUR,20080808,190200,10.23,10.23,10.23,10.23
XAGEUR,20080808,190300,10.22,10.22,10.21,10.22
XAGEUR,20080808,190500,10.21,10.21,10.21,10.21
XAGEUR,20080808,190600,10.20,10.20,10.20,10.20
XAGEUR,20080808,190800,10.19,10.19,10.19,10.19
XAGEUR,20080808,190900,10.17,10.17,10.16,10.16
XAGEUR,20080808,191200,10.15,10.15,10.15,10.15
XAGEUR,20080808,191700,10.16,10.16,10.16,10.16
XAGEUR,20080808,191900,10.15,10.16,10.15,10.16
XAGEUR,20080808,192000,10.17,10.18,10.17,10.18
XAGEUR,20080808,192200,10.19,10.19,10.19,10.19
XAGEUR,20080808,192300,10.18,10.18,10.18,10.18
XAGEUR,20080808,192800,10.18,10.18,10.18,10.18
XAGEUR,20080808,192900,10.17,10.17,10.16,10.16
XAGEUR,20080808,193400,10.16,10.16,10.16,10.16
XAGEUR,20080808,193600,10.17,10.17,10.17,10.17
XAGEUR,20080808,193700,10.18,10.18,10.18,10.18
XAGEUR,20080808,193800,10.17,10.17,10.17,10.17
XAGEUR,20080808,194300,10.17,10.18,10.17,10.18
XAGEUR,20080808,194400,10.17,10.17,10.17,10.17
XAGEUR,20080808,194700,10.18,10.18,10.18,10.18
XAGEUR,20080808,194800,10.17,10.17,10.17,10.17
XAGEUR,20080808,194900,10.18,10.18,10.18,10.18
XAGEUR,20080808,195000,10.19,10.19,10.19,10.19
XAGEUR,20080808,195200,10.18,10.18,10.18,10.18
XAGEUR,20080808,195400,10.19,10.19,10.19,10.19
XAGEUR,20080808,195700,10.20,10.20,10.20,10.20
XAGEUR,20080808,195800,10.19,10.19,10.19,10.19
XAGEUR,20080808,200300,10.19,10.19,10.19,10.19
XAGEUR,20080808,200800,10.19,10.19,10.19,10.19
XAGEUR,20080808,200900,10.20,10.20,10.20,10.20
XAGEUR,20080808,201100,10.19,10.19,10.19,10.19
XAGEUR,20080808,201300,10.20,10.20,10.20,10.20
XAGEUR,20080808,201400,10.19,10.19,10.19,10.19
XAGEUR,20080808,201800,10.18,10.18,10.18,10.18
XAGEUR,20080808,202300,10.17,10.17,10.17,10.17
XAGEUR,20080808,202600,10.16,10.16,10.16,10.16
XAGEUR,20080808,203000,10.17,10.17,10.17,10.17
XAGEUR,20080808,203200,10.16,10.17,10.16,10.17
XAGEUR,20080808,203700,10.17,10.17,10.17,10.17
XAGEUR,20080808,203800,10.16,10.16,10.16,10.16
XAGEUR,20080808,204300,10.16,10.16,10.15,10.15
XAGEUR,20080808,204800,10.15,10.15,10.15,10.15
XAGEUR,20080808,205000,10.14,10.14,10.14,10.14
XAGEUR,20080808,205500,10.14,10.14,10.14,10.14
XAGEUR,20080808,210000,10.14,10.14,10.14,10.14
XAGEUR,20080808,210200,10.15,10.15,10.15,10.15
XAGEUR,20080808,210300,10.14,10.14,10.14,10.14
XAGEUR,20080808,210700,10.15,10.15,10.15,10.15
XAGEUR,20080808,211000,10.14,10.15,10.14,10.15
XAGEUR,20080808,211100,10.16,10.17,10.16,10.17
XAGEUR,20080808,211200,10.18,10.18,10.18,10.18
XAGEUR,20080808,211600,10.19,10.19,10.19,10.19
XAGEUR,20080808,212000,10.20,10.20,10.19,10.19
XAGEUR,20080808,212200,10.18,10.18,10.18,10.18
XAGEUR,20080808,212500,10.17,10.17,10.17,10.17
XAGEUR,20080808,212700,10.16,10.16,10.16,10.16
XAGEUR,20080808,213200,10.17,10.17,10.16,10.16
XAGEUR,20080808,213400,10.17,10.17,10.16,10.16
XAGEUR,20080808,213900,10.16,10.16,10.16,10.16
XAGEUR,20080808,214300,10.15,10.15,10.15,10.15
XAGEUR,20080808,214500,10.16,10.16,10.16,10.16
XAGEUR,20080808,214600,10.15,10.15,10.15,10.15
XAGEUR,20080808,214800,10.16,10.16,10.16,10.16
XAGEUR,20080808,215000,10.15,10.15,10.15,10.15
XAGEUR,20080808,215500,10.15,10.15,10.15,10.15
XAGEUR,20080808,215900,10.16,10.17,10.16,10.17
XAGEUR,20080808,220000,10.18,10.19,10.18,10.19
GBPCAD,20080808,000100,2.0452,2.0453,2.0452,2.0453
GBPCAD,20080808,000200,2.0453,2.0453,2.0452,2.0452
GBPCAD,20080808,000300,2.0452,2.0452,2.0452,2.0452
GBPCAD,20080808,000400,2.0451,2.0451,2.0451,2.0451
GBPCAD,20080808,000500,2.0452,2.0452,2.0452,2.0452
GBPCAD,20080808,000600,2.0452,2.0452,2.0449,2.0449
GBPCAD,20080808,000700,2.0449,2.0450,2.0448,2.0450
GBPCAD,20080808,000800,2.0452,2.0453,2.0452,2.0453
GBPCAD,20080808,000900,2.0452,2.0452,2.0448,2.0448
GBPCAD,20080808,001000,2.0447,2.0449,2.0447,2.0449
GBPCAD,20080808,001100,2.0449,2.0449,2.0448,2.0448
GBPCAD,20080808,001200,2.0447,2.0448,2.0447,2.0448
GBPCAD,20080808,001300,2.0448,2.0448,2.0447,2.0447
GBPCAD,20080808,001400,2.0447,2.0447,2.0446,2.0446
GBPCAD,20080808,001500,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080808,001600,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080808,001700,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080808,001800,2.0445,2.0445,2.0445,2.0445
GBPCAD,20080808,001900,2.0445,2.0445,2.0445,2.0445
GBPCAD,20080808,002000,2.0445,2.0445,2.0443,2.0443
GBPCAD,20080808,002100,2.0443,2.0443,2.0442,2.0442
GBPCAD,20080808,002200,2.0441,2.0442,2.0441,2.0442
GBPCAD,20080808,002300,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080808,002400,2.0443,2.0444,2.0443,2.0443
GBPCAD,20080808,002500,2.0443,2.0445,2.0443,2.0445
GBPCAD,20080808,002600,2.0445,2.0445,2.0443,2.0443
GBPCAD,20080808,002700,2.0442,2.0442,2.0442,2.0442
GBPCAD,20080808,002800,2.0442,2.0442,2.0440,2.0440
GBPCAD,20080808,002900,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080808,003000,2.0440,2.0440,2.0439,2.0439
GBPCAD,20080808,003100,2.0439,2.0440,2.0439,2.0440
GBPCAD,20080808,003200,2.0440,2.0442,2.0440,2.0442
GBPCAD,20080808,003300,2.0442,2.0443,2.0442,2.0443
GBPCAD,20080808,003400,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080808,003500,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080808,003600,2.0443,2.0443,2.0439,2.0440
GBPCAD,20080808,003700,2.0440,2.0443,2.0440,2.0443
GBPCAD,20080808,003800,2.0443,2.0443,2.0442,2.0442
GBPCAD,20080808,003900,2.0441,2.0441,2.0439,2.0439
GBPCAD,20080808,004000,2.0441,2.0441,2.0441,2.0441
GBPCAD,20080808,004100,2.0441,2.0441,2.0440,2.0440
GBPCAD,20080808,004200,2.0440,2.0440,2.0439,2.0439
GBPCAD,20080808,004300,2.0438,2.0438,2.0436,2.0436
GBPCAD,20080808,004400,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080808,004500,2.0437,2.0438,2.0437,2.0438
GBPCAD,20080808,004600,2.0438,2.0439,2.0438,2.0439
GBPCAD,20080808,004700,2.0439,2.0440,2.0439,2.0440
GBPCAD,20080808,004800,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080808,004900,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080808,005000,2.0439,2.0441,2.0439,2.0441
GBPCAD,20080808,005100,2.0441,2.0443,2.0441,2.0443
GBPCAD,20080808,005200,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080808,005300,2.0444,2.0455,2.0444,2.0453
GBPCAD,20080808,005400,2.0451,2.0451,2.0447,2.0448
GBPCAD,20080808,005500,2.0448,2.0448,2.0446,2.0446
GBPCAD,20080808,005600,2.0446,2.0447,2.0446,2.0447
GBPCAD,20080808,005700,2.0447,2.0447,2.0447,2.0447
GBPCAD,20080808,005800,2.0447,2.0447,2.0447,2.0447
GBPCAD,20080808,005900,2.0447,2.0447,2.0446,2.0446
GBPCAD,20080808,010000,2.0446,2.0447,2.0446,2.0447
GBPCAD,20080808,010100,2.0445,2.0445,2.0444,2.0444
GBPCAD,20080808,010200,2.0443,2.0443,2.0442,2.0443
GBPCAD,20080808,010300,2.0442,2.0443,2.0442,2.0443
GBPCAD,20080808,010400,2.0442,2.0442,2.0440,2.0440
GBPCAD,20080808,010500,2.0440,2.0440,2.0439,2.0439
GBPCAD,20080808,010600,2.0439,2.0439,2.0437,2.0437
GBPCAD,20080808,010700,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080808,010800,2.0436,2.0436,2.0433,2.0433
GBPCAD,20080808,010900,2.0434,2.0437,2.0434,2.0435
GBPCAD,20080808,011000,2.0434,2.0434,2.0433,2.0433
GBPCAD,20080808,011100,2.0433,2.0433,2.0433,2.0433
GBPCAD,20080808,011200,2.0433,2.0433,2.0432,2.0432
GBPCAD,20080808,011300,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080808,011400,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080808,011500,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080808,011600,2.0433,2.0437,2.0433,2.0437
GBPCAD,20080808,011700,2.0436,2.0436,2.0433,2.0433
GBPCAD,20080808,011800,2.0434,2.0435,2.0434,2.0435
GBPCAD,20080808,011900,2.0435,2.0435,2.0434,2.0435
GBPCAD,20080808,012000,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080808,012100,2.0436,2.0437,2.0436,2.0437
GBPCAD,20080808,012200,2.0438,2.0438,2.0438,2.0438
GBPCAD,20080808,012300,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080808,012400,2.0434,2.0436,2.0434,2.0436
GBPCAD,20080808,012500,2.0435,2.0435,2.0434,2.0434
GBPCAD,20080808,012600,2.0435,2.0435,2.0433,2.0435
GBPCAD,20080808,012700,2.0435,2.0435,2.0435,2.0435
GBPCAD,20080808,012800,2.0435,2.0435,2.0434,2.0434
GBPCAD,20080808,012900,2.0434,2.0435,2.0434,2.0435
GBPCAD,20080808,013000,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080808,013100,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080808,013200,2.0436,2.0437,2.0436,2.0437
GBPCAD,20080808,013300,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080808,013400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080808,013500,2.0437,2.0437,2.0437,2.0437
GBPCAD,20080808,013600,2.0437,2.0438,2.0436,2.0438
GBPCAD,20080808,013700,2.0438,2.0438,2.0437,2.0437
GBPCAD,20080808,013800,2.0436,2.0438,2.0435,2.0438
GBPCAD,20080808,013900,2.0439,2.0440,2.0439,2.0440
GBPCAD,20080808,014000,2.0442,2.0442,2.0440,2.0440
GBPCAD,20080808,014100,2.0440,2.0440,2.0439,2.0439
GBPCAD,20080808,014200,2.0441,2.0442,2.0440,2.0440
GBPCAD,20080808,014300,2.0439,2.0440,2.0439,2.0440
GBPCAD,20080808,014400,2.0440,2.0441,2.0440,2.0440
GBPCAD,20080808,014500,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080808,014600,2.0439,2.0443,2.0439,2.0443
GBPCAD,20080808,014700,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080808,014800,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080808,014900,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080808,015000,2.0442,2.0442,2.0442,2.0442
GBPCAD,20080808,015100,2.0442,2.0442,2.0441,2.0442
GBPCAD,20080808,015200,2.0442,2.0442,2.0442,2.0442
GBPCAD,20080808,015300,2.0442,2.0442,2.0442,2.0442
GBPCAD,20080808,015400,2.0442,2.0443,2.0442,2.0442
GBPCAD,20080808,015500,2.0442,2.0442,2.0442,2.0442
GBPCAD,20080808,015600,2.0443,2.0443,2.0442,2.0442
GBPCAD,20080808,015700,2.0441,2.0441,2.0438,2.0439
GBPCAD,20080808,015800,2.0440,2.0443,2.0440,2.0443
GBPCAD,20080808,015900,2.0443,2.0445,2.0443,2.0445
GBPCAD,20080808,020000,2.0445,2.0445,2.0444,2.0444
GBPCAD,20080808,020100,2.0445,2.0445,2.0442,2.0442
GBPCAD,20080808,020200,2.0442,2.0442,2.0439,2.0439
GBPCAD,20080808,020300,2.0438,2.0439,2.0435,2.0439
GBPCAD,20080808,020400,2.0441,2.0442,2.0441,2.0442
GBPCAD,20080808,020500,2.0442,2.0445,2.0442,2.0444
GBPCAD,20080808,020600,2.0443,2.0447,2.0443,2.0447
GBPCAD,20080808,020700,2.0449,2.0451,2.0449,2.0451
GBPCAD,20080808,020800,2.0451,2.0451,2.0450,2.0450
GBPCAD,20080808,020900,2.0449,2.0450,2.0449,2.0450
GBPCAD,20080808,021000,2.0450,2.0450,2.0443,2.0444
GBPCAD,20080808,021100,2.0446,2.0449,2.0446,2.0449
GBPCAD,20080808,021200,2.0448,2.0450,2.0446,2.0450
GBPCAD,20080808,021300,2.0451,2.0451,2.0445,2.0445
GBPCAD,20080808,021400,2.0445,2.0445,2.0441,2.0442
GBPCAD,20080808,021500,2.0444,2.0449,2.0444,2.0447
GBPCAD,20080808,021600,2.0446,2.0446,2.0442,2.0443
GBPCAD,20080808,021700,2.0443,2.0443,2.0442,2.0443
GBPCAD,20080808,021800,2.0445,2.0445,2.0431,2.0431
GBPCAD,20080808,021900,2.0429,2.0434,2.0429,2.0433
GBPCAD,20080808,022000,2.0434,2.0435,2.0429,2.0431
GBPCAD,20080808,022100,2.0432,2.0433,2.0430,2.0430
GBPCAD,20080808,022200,2.0429,2.0430,2.0418,2.0418
GBPCAD,20080808,022300,2.0416,2.0416,2.0406,2.0406
GBPCAD,20080808,022400,2.0404,2.0405,2.0401,2.0403
GBPCAD,20080808,022500,2.0404,2.0405,2.0403,2.0404
GBPCAD,20080808,022600,2.0405,2.0405,2.0403,2.0403
GBPCAD,20080808,022700,2.0404,2.0411,2.0404,2.0411
GBPCAD,20080808,022800,2.0409,2.0409,2.0404,2.0406
GBPCAD,20080808,022900,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080808,023000,2.0407,2.0414,2.0405,2.0414
GBPCAD,20080808,023100,2.0415,2.0417,2.0415,2.0417
GBPCAD,20080808,023200,2.0418,2.0420,2.0418,2.0419
GBPCAD,20080808,023300,2.0420,2.0421,2.0419,2.0420
GBPCAD,20080808,023400,2.0418,2.0422,2.0414,2.0414
GBPCAD,20080808,023500,2.0413,2.0413,2.0408,2.0410
GBPCAD,20080808,023600,2.0411,2.0414,2.0410,2.0410
GBPCAD,20080808,023700,2.0410,2.0412,2.0410,2.0412
GBPCAD,20080808,023800,2.0413,2.0419,2.0413,2.0419
GBPCAD,20080808,023900,2.0419,2.0420,2.0415,2.0415
GBPCAD,20080808,024000,2.0414,2.0417,2.0412,2.0417
GBPCAD,20080808,024100,2.0418,2.0418,2.0415,2.0415
GBPCAD,20080808,024200,2.0415,2.0417,2.0415,2.0417
GBPCAD,20080808,024300,2.0416,2.0416,2.0409,2.0409
GBPCAD,20080808,024400,2.0409,2.0409,2.0408,2.0409
GBPCAD,20080808,024500,2.0410,2.0410,2.0403,2.0404
GBPCAD,20080808,024600,2.0405,2.0415,2.0405,2.0414
GBPCAD,20080808,024700,2.0413,2.0413,2.0411,2.0411
GBPCAD,20080808,024800,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080808,024900,2.0407,2.0407,2.0405,2.0407
GBPCAD,20080808,025000,2.0409,2.0416,2.0409,2.0416
GBPCAD,20080808,025100,2.0417,2.0417,2.0416,2.0416
GBPCAD,20080808,025200,2.0416,2.0417,2.0415,2.0415
GBPCAD,20080808,025300,2.0415,2.0417,2.0414,2.0414
GBPCAD,20080808,025400,2.0414,2.0417,2.0414,2.0417
GBPCAD,20080808,025500,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080808,025600,2.0416,2.0417,2.0415,2.0416
GBPCAD,20080808,025700,2.0415,2.0419,2.0415,2.0419
GBPCAD,20080808,025800,2.0420,2.0422,2.0420,2.0421
GBPCAD,20080808,025900,2.0421,2.0421,2.0418,2.0418
GBPCAD,20080808,030000,2.0417,2.0417,2.0416,2.0417
GBPCAD,20080808,030100,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080808,030200,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080808,030300,2.0417,2.0418,2.0417,2.0417
GBPCAD,20080808,030400,2.0417,2.0417,2.0413,2.0413
GBPCAD,20080808,030500,2.0414,2.0416,2.0414,2.0416
GBPCAD,20080808,030600,2.0417,2.0419,2.0417,2.0419
GBPCAD,20080808,030700,2.0420,2.0422,2.0420,2.0422
GBPCAD,20080808,030800,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080808,030900,2.0422,2.0422,2.0421,2.0421
GBPCAD,20080808,031000,2.0422,2.0422,2.0421,2.0422
GBPCAD,20080808,031100,2.0423,2.0423,2.0422,2.0422
GBPCAD,20080808,031200,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080808,031300,2.0422,2.0422,2.0421,2.0422
GBPCAD,20080808,031400,2.0421,2.0421,2.0421,2.0421
GBPCAD,20080808,031500,2.0422,2.0424,2.0422,2.0424
GBPCAD,20080808,031600,2.0424,2.0424,2.0421,2.0421
GBPCAD,20080808,031700,2.0421,2.0421,2.0421,2.0421
GBPCAD,20080808,031800,2.0422,2.0425,2.0422,2.0425
GBPCAD,20080808,031900,2.0424,2.0424,2.0423,2.0424
GBPCAD,20080808,032000,2.0424,2.0426,2.0424,2.0426
GBPCAD,20080808,032100,2.0427,2.0428,2.0427,2.0428
GBPCAD,20080808,032200,2.0428,2.0429,2.0426,2.0426
GBPCAD,20080808,032300,2.0425,2.0425,2.0412,2.0412
GBPCAD,20080808,032400,2.0410,2.0416,2.0410,2.0416
GBPCAD,20080808,032500,2.0416,2.0416,2.0415,2.0415
GBPCAD,20080808,032600,2.0414,2.0418,2.0412,2.0418
GBPCAD,20080808,032700,2.0420,2.0422,2.0416,2.0416
GBPCAD,20080808,032800,2.0415,2.0415,2.0408,2.0408
GBPCAD,20080808,032900,2.0410,2.0415,2.0410,2.0410
GBPCAD,20080808,033000,2.0409,2.0414,2.0409,2.0413
GBPCAD,20080808,033100,2.0414,2.0425,2.0414,2.0425
GBPCAD,20080808,033200,2.0426,2.0427,2.0424,2.0424
GBPCAD,20080808,033300,2.0421,2.0421,2.0414,2.0415
GBPCAD,20080808,033400,2.0416,2.0418,2.0416,2.0418
GBPCAD,20080808,033500,2.0419,2.0422,2.0419,2.0420
GBPCAD,20080808,033600,2.0421,2.0425,2.0421,2.0425
GBPCAD,20080808,033700,2.0427,2.0431,2.0427,2.0429
GBPCAD,20080808,033800,2.0426,2.0427,2.0425,2.0427
GBPCAD,20080808,033900,2.0426,2.0426,2.0426,2.0426
GBPCAD,20080808,034000,2.0428,2.0428,2.0424,2.0424
GBPCAD,20080808,034100,2.0424,2.0424,2.0418,2.0419
GBPCAD,20080808,034200,2.0421,2.0426,2.0421,2.0422
GBPCAD,20080808,034300,2.0421,2.0421,2.0417,2.0417
GBPCAD,20080808,034400,2.0417,2.0417,2.0416,2.0416
GBPCAD,20080808,034500,2.0417,2.0417,2.0414,2.0414
GBPCAD,20080808,034600,2.0416,2.0418,2.0416,2.0418
GBPCAD,20080808,034700,2.0417,2.0417,2.0415,2.0417
GBPCAD,20080808,034800,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080808,034900,2.0417,2.0418,2.0417,2.0418
GBPCAD,20080808,035000,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080808,035100,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080808,035200,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080808,035300,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080808,035400,2.0417,2.0417,2.0414,2.0414
GBPCAD,20080808,035500,2.0413,2.0413,2.0409,2.0409
GBPCAD,20080808,035600,2.0409,2.0414,2.0409,2.0414
GBPCAD,20080808,035700,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080808,035800,2.0415,2.0416,2.0415,2.0416
GBPCAD,20080808,035900,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080808,040000,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080808,040100,2.0415,2.0415,2.0414,2.0414
GBPCAD,20080808,040200,2.0414,2.0415,2.0414,2.0415
GBPCAD,20080808,040300,2.0415,2.0415,2.0413,2.0413
GBPCAD,20080808,040400,2.0412,2.0413,2.0412,2.0413
GBPCAD,20080808,040500,2.0412,2.0412,2.0412,2.0412
GBPCAD,20080808,040600,2.0412,2.0412,2.0412,2.0412
GBPCAD,20080808,040700,2.0412,2.0413,2.0412,2.0412
GBPCAD,20080808,040800,2.0413,2.0414,2.0413,2.0414
GBPCAD,20080808,040900,2.0413,2.0413,2.0411,2.0412
GBPCAD,20080808,041000,2.0412,2.0413,2.0412,2.0413
GBPCAD,20080808,041100,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080808,041200,2.0410,2.0410,2.0409,2.0410
GBPCAD,20080808,041300,2.0408,2.0411,2.0408,2.0411
GBPCAD,20080808,041400,2.0411,2.0415,2.0411,2.0415
GBPCAD,20080808,041500,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080808,041600,2.0414,2.0415,2.0413,2.0413
GBPCAD,20080808,041700,2.0412,2.0413,2.0412,2.0413
GBPCAD,20080808,041800,2.0414,2.0414,2.0413,2.0413
GBPCAD,20080808,041900,2.0413,2.0413,2.0412,2.0412
GBPCAD,20080808,042000,2.0412,2.0412,2.0412,2.0412
GBPCAD,20080808,042100,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080808,042200,2.0410,2.0412,2.0410,2.0410
GBPCAD,20080808,042300,2.0410,2.0410,2.0401,2.0404
GBPCAD,20080808,042400,2.0405,2.0406,2.0405,2.0405
GBPCAD,20080808,042500,2.0403,2.0403,2.0398,2.0398
GBPCAD,20080808,042600,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080808,042700,2.0398,2.0398,2.0394,2.0394
GBPCAD,20080808,042800,2.0393,2.0396,2.0392,2.0396
GBPCAD,20080808,042900,2.0397,2.0397,2.0394,2.0394
GBPCAD,20080808,043000,2.0394,2.0394,2.0391,2.0394
GBPCAD,20080808,043100,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080808,043200,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080808,043300,2.0396,2.0396,2.0393,2.0393
GBPCAD,20080808,043400,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080808,043500,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080808,043600,2.0388,2.0388,2.0368,2.0371
GBPCAD,20080808,043700,2.0372,2.0372,2.0365,2.0365
GBPCAD,20080808,043800,2.0361,2.0364,2.0359,2.0363
GBPCAD,20080808,043900,2.0362,2.0368,2.0362,2.0368
GBPCAD,20080808,044000,2.0368,2.0369,2.0366,2.0369
GBPCAD,20080808,044100,2.0370,2.0374,2.0370,2.0373
GBPCAD,20080808,044200,2.0376,2.0379,2.0376,2.0379
GBPCAD,20080808,044300,2.0378,2.0378,2.0373,2.0376
GBPCAD,20080808,044400,2.0378,2.0379,2.0376,2.0376
GBPCAD,20080808,044500,2.0376,2.0378,2.0376,2.0377
GBPCAD,20080808,044600,2.0376,2.0378,2.0375,2.0378
GBPCAD,20080808,044700,2.0378,2.0384,2.0378,2.0384
GBPCAD,20080808,044800,2.0385,2.0385,2.0380,2.0380
GBPCAD,20080808,044900,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080808,045000,2.0382,2.0384,2.0382,2.0384
GBPCAD,20080808,045100,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080808,045200,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080808,045300,2.0386,2.0386,2.0384,2.0385
GBPCAD,20080808,045400,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080808,045500,2.0388,2.0390,2.0388,2.0390
GBPCAD,20080808,045600,2.0390,2.0393,2.0390,2.0393
GBPCAD,20080808,045700,2.0393,2.0393,2.0389,2.0389
GBPCAD,20080808,045800,2.0388,2.0388,2.0382,2.0382
GBPCAD,20080808,045900,2.0380,2.0389,2.0380,2.0389
GBPCAD,20080808,050000,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080808,050100,2.0388,2.0388,2.0386,2.0386
GBPCAD,20080808,050200,2.0385,2.0385,2.0380,2.0380
GBPCAD,20080808,050300,2.0379,2.0380,2.0378,2.0380
GBPCAD,20080808,050400,2.0379,2.0379,2.0375,2.0375
GBPCAD,20080808,050500,2.0374,2.0375,2.0372,2.0375
GBPCAD,20080808,050600,2.0375,2.0378,2.0375,2.0378
GBPCAD,20080808,050700,2.0379,2.0381,2.0378,2.0378
GBPCAD,20080808,050800,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080808,050900,2.0375,2.0376,2.0373,2.0376
GBPCAD,20080808,051000,2.0377,2.0379,2.0377,2.0378
GBPCAD,20080808,051100,2.0379,2.0382,2.0379,2.0382
GBPCAD,20080808,051200,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080808,051300,2.0383,2.0385,2.0382,2.0382
GBPCAD,20080808,051400,2.0382,2.0385,2.0382,2.0385
GBPCAD,20080808,051500,2.0383,2.0385,2.0382,2.0382
GBPCAD,20080808,051600,2.0379,2.0379,2.0373,2.0375
GBPCAD,20080808,051700,2.0374,2.0374,2.0366,2.0368
GBPCAD,20080808,051800,2.0366,2.0367,2.0366,2.0367
GBPCAD,20080808,051900,2.0368,2.0368,2.0365,2.0365
GBPCAD,20080808,052000,2.0363,2.0363,2.0360,2.0361
GBPCAD,20080808,052100,2.0362,2.0370,2.0362,2.0368
GBPCAD,20080808,052200,2.0366,2.0366,2.0352,2.0352
GBPCAD,20080808,052300,2.0351,2.0357,2.0351,2.0356
GBPCAD,20080808,052400,2.0357,2.0357,2.0354,2.0354
GBPCAD,20080808,052500,2.0355,2.0370,2.0355,2.0370
GBPCAD,20080808,052600,2.0371,2.0371,2.0367,2.0371
GBPCAD,20080808,052700,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080808,052800,2.0373,2.0375,2.0373,2.0373
GBPCAD,20080808,052900,2.0372,2.0373,2.0372,2.0372
GBPCAD,20080808,053000,2.0372,2.0372,2.0371,2.0371
GBPCAD,20080808,053100,2.0371,2.0371,2.0370,2.0370
GBPCAD,20080808,053200,2.0369,2.0369,2.0361,2.0363
GBPCAD,20080808,053300,2.0362,2.0362,2.0361,2.0362
GBPCAD,20080808,053400,2.0363,2.0365,2.0360,2.0361
GBPCAD,20080808,053500,2.0360,2.0365,2.0360,2.0365
GBPCAD,20080808,053600,2.0366,2.0369,2.0366,2.0369
GBPCAD,20080808,053700,2.0368,2.0368,2.0360,2.0360
GBPCAD,20080808,053800,2.0360,2.0363,2.0360,2.0363
GBPCAD,20080808,053900,2.0364,2.0367,2.0364,2.0366
GBPCAD,20080808,054000,2.0367,2.0368,2.0367,2.0367
GBPCAD,20080808,054100,2.0366,2.0366,2.0364,2.0364
GBPCAD,20080808,054200,2.0364,2.0365,2.0361,2.0361
GBPCAD,20080808,054300,2.0361,2.0361,2.0361,2.0361
GBPCAD,20080808,054400,2.0361,2.0363,2.0361,2.0361
GBPCAD,20080808,054500,2.0362,2.0364,2.0362,2.0362
GBPCAD,20080808,054600,2.0362,2.0362,2.0358,2.0359
GBPCAD,20080808,054700,2.0360,2.0362,2.0360,2.0362
GBPCAD,20080808,054800,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080808,054900,2.0361,2.0361,2.0359,2.0359
GBPCAD,20080808,055000,2.0361,2.0361,2.0361,2.0361
GBPCAD,20080808,055100,2.0362,2.0365,2.0362,2.0365
GBPCAD,20080808,055200,2.0365,2.0366,2.0363,2.0363
GBPCAD,20080808,055300,2.0362,2.0362,2.0360,2.0362
GBPCAD,20080808,055400,2.0363,2.0372,2.0363,2.0372
GBPCAD,20080808,055500,2.0371,2.0374,2.0370,2.0374
GBPCAD,20080808,055600,2.0375,2.0376,2.0373,2.0375
GBPCAD,20080808,055700,2.0377,2.0380,2.0377,2.0379
GBPCAD,20080808,055800,2.0378,2.0378,2.0372,2.0372
GBPCAD,20080808,055900,2.0372,2.0375,2.0372,2.0375
GBPCAD,20080808,060000,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080808,060100,2.0376,2.0376,2.0373,2.0373
GBPCAD,20080808,060200,2.0372,2.0375,2.0372,2.0375
GBPCAD,20080808,060300,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080808,060400,2.0375,2.0375,2.0372,2.0372
GBPCAD,20080808,060500,2.0372,2.0375,2.0372,2.0375
GBPCAD,20080808,060600,2.0374,2.0374,2.0371,2.0371
GBPCAD,20080808,060700,2.0370,2.0372,2.0368,2.0368
GBPCAD,20080808,060800,2.0368,2.0368,2.0365,2.0366
GBPCAD,20080808,060900,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080808,061000,2.0367,2.0368,2.0367,2.0368
GBPCAD,20080808,061100,2.0366,2.0369,2.0366,2.0368
GBPCAD,20080808,061200,2.0367,2.0367,2.0365,2.0366
GBPCAD,20080808,061300,2.0367,2.0368,2.0367,2.0368
GBPCAD,20080808,061400,2.0368,2.0372,2.0368,2.0372
GBPCAD,20080808,061500,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080808,061600,2.0372,2.0372,2.0368,2.0368
GBPCAD,20080808,061700,2.0369,2.0373,2.0369,2.0372
GBPCAD,20080808,061800,2.0371,2.0371,2.0368,2.0369
GBPCAD,20080808,061900,2.0370,2.0370,2.0367,2.0367
GBPCAD,20080808,062000,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080808,062100,2.0368,2.0370,2.0368,2.0369
GBPCAD,20080808,062200,2.0368,2.0369,2.0367,2.0369
GBPCAD,20080808,062300,2.0370,2.0370,2.0368,2.0368
GBPCAD,20080808,062400,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080808,062500,2.0369,2.0372,2.0369,2.0372
GBPCAD,20080808,062600,2.0371,2.0373,2.0371,2.0373
GBPCAD,20080808,062700,2.0373,2.0373,2.0370,2.0370
GBPCAD,20080808,062800,2.0370,2.0371,2.0369,2.0371
GBPCAD,20080808,062900,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080808,063000,2.0375,2.0385,2.0375,2.0379
GBPCAD,20080808,063100,2.0378,2.0378,2.0373,2.0373
GBPCAD,20080808,063200,2.0373,2.0373,2.0372,2.0372
GBPCAD,20080808,063300,2.0371,2.0371,2.0366,2.0366
GBPCAD,20080808,063400,2.0368,2.0373,2.0368,2.0373
GBPCAD,20080808,063500,2.0373,2.0373,2.0372,2.0372
GBPCAD,20080808,063600,2.0371,2.0373,2.0371,2.0373
GBPCAD,20080808,063700,2.0374,2.0379,2.0374,2.0379
GBPCAD,20080808,063800,2.0379,2.0382,2.0379,2.0382
GBPCAD,20080808,063900,2.0383,2.0383,2.0382,2.0383
GBPCAD,20080808,064000,2.0383,2.0383,2.0381,2.0381
GBPCAD,20080808,064100,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080808,064200,2.0378,2.0378,2.0372,2.0372
GBPCAD,20080808,064300,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080808,064400,2.0373,2.0373,2.0371,2.0372
GBPCAD,20080808,064500,2.0373,2.0374,2.0373,2.0373
GBPCAD,20080808,064600,2.0374,2.0374,2.0374,2.0374
GBPCAD,20080808,064700,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080808,064800,2.0373,2.0373,2.0369,2.0369
GBPCAD,20080808,064900,2.0366,2.0366,2.0364,2.0365
GBPCAD,20080808,065000,2.0366,2.0366,2.0363,2.0363
GBPCAD,20080808,065100,2.0362,2.0362,2.0362,2.0362
GBPCAD,20080808,065200,2.0362,2.0365,2.0362,2.0365
GBPCAD,20080808,065300,2.0364,2.0364,2.0363,2.0364
GBPCAD,20080808,065400,2.0364,2.0365,2.0362,2.0365
GBPCAD,20080808,065500,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080808,065600,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080808,065700,2.0365,2.0366,2.0365,2.0365
GBPCAD,20080808,065800,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080808,065900,2.0366,2.0368,2.0366,2.0368
GBPCAD,20080808,070000,2.0366,2.0366,2.0364,2.0364
GBPCAD,20080808,070100,2.0361,2.0361,2.0361,2.0361
GBPCAD,20080808,070200,2.0360,2.0360,2.0358,2.0358
GBPCAD,20080808,070300,2.0358,2.0358,2.0358,2.0358
GBPCAD,20080808,070400,2.0357,2.0357,2.0354,2.0354
GBPCAD,20080808,070500,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080808,070600,2.0353,2.0357,2.0353,2.0357
GBPCAD,20080808,070700,2.0358,2.0358,2.0355,2.0355
GBPCAD,20080808,070800,2.0354,2.0355,2.0353,2.0355
GBPCAD,20080808,070900,2.0355,2.0356,2.0354,2.0356
GBPCAD,20080808,071000,2.0355,2.0355,2.0355,2.0355
GBPCAD,20080808,071100,2.0354,2.0355,2.0354,2.0355
GBPCAD,20080808,071200,2.0356,2.0356,2.0354,2.0354
GBPCAD,20080808,071300,2.0353,2.0353,2.0350,2.0350
GBPCAD,20080808,071400,2.0351,2.0355,2.0351,2.0355
GBPCAD,20080808,071500,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080808,071600,2.0352,2.0354,2.0352,2.0354
GBPCAD,20080808,071700,2.0355,2.0358,2.0354,2.0358
GBPCAD,20080808,071800,2.0359,2.0365,2.0359,2.0365
GBPCAD,20080808,071900,2.0365,2.0366,2.0364,2.0364
GBPCAD,20080808,072000,2.0363,2.0366,2.0363,2.0366
GBPCAD,20080808,072100,2.0367,2.0369,2.0367,2.0369
GBPCAD,20080808,072200,2.0369,2.0371,2.0368,2.0371
GBPCAD,20080808,072300,2.0370,2.0372,2.0369,2.0372
GBPCAD,20080808,072400,2.0373,2.0380,2.0373,2.0378
GBPCAD,20080808,072500,2.0376,2.0379,2.0375,2.0379
GBPCAD,20080808,072600,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080808,072700,2.0379,2.0379,2.0375,2.0375
GBPCAD,20080808,072800,2.0375,2.0380,2.0375,2.0379
GBPCAD,20080808,072900,2.0378,2.0378,2.0373,2.0373
GBPCAD,20080808,073000,2.0372,2.0372,2.0371,2.0372
GBPCAD,20080808,073100,2.0371,2.0371,2.0367,2.0368
GBPCAD,20080808,073200,2.0369,2.0373,2.0369,2.0373
GBPCAD,20080808,073300,2.0373,2.0373,2.0370,2.0370
GBPCAD,20080808,073400,2.0371,2.0373,2.0371,2.0373
GBPCAD,20080808,073500,2.0374,2.0374,2.0361,2.0361
GBPCAD,20080808,073600,2.0360,2.0360,2.0354,2.0354
GBPCAD,20080808,073700,2.0356,2.0361,2.0356,2.0361
GBPCAD,20080808,073800,2.0360,2.0360,2.0359,2.0359
GBPCAD,20080808,073900,2.0360,2.0364,2.0360,2.0364
GBPCAD,20080808,074000,2.0365,2.0366,2.0354,2.0354
GBPCAD,20080808,074100,2.0350,2.0355,2.0350,2.0355
GBPCAD,20080808,074200,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080808,074300,2.0354,2.0354,2.0351,2.0351
GBPCAD,20080808,074400,2.0352,2.0355,2.0352,2.0355
GBPCAD,20080808,074500,2.0357,2.0357,2.0352,2.0352
GBPCAD,20080808,074600,2.0353,2.0355,2.0353,2.0355
GBPCAD,20080808,074700,2.0354,2.0354,2.0351,2.0352
GBPCAD,20080808,074800,2.0353,2.0353,2.0352,2.0353
GBPCAD,20080808,074900,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080808,075000,2.0354,2.0365,2.0354,2.0365
GBPCAD,20080808,075100,2.0364,2.0364,2.0362,2.0362
GBPCAD,20080808,075200,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080808,075300,2.0361,2.0368,2.0361,2.0368
GBPCAD,20080808,075400,2.0369,2.0373,2.0369,2.0373
GBPCAD,20080808,075500,2.0373,2.0373,2.0362,2.0362
GBPCAD,20080808,075600,2.0361,2.0361,2.0354,2.0354
GBPCAD,20080808,075700,2.0355,2.0358,2.0355,2.0358
GBPCAD,20080808,075800,2.0357,2.0359,2.0357,2.0359
GBPCAD,20080808,075900,2.0360,2.0361,2.0360,2.0361
GBPCAD,20080808,080000,2.0361,2.0361,2.0356,2.0356
GBPCAD,20080808,080100,2.0357,2.0359,2.0357,2.0359
GBPCAD,20080808,080200,2.0361,2.0366,2.0361,2.0366
GBPCAD,20080808,080300,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080808,080400,2.0366,2.0376,2.0366,2.0375
GBPCAD,20080808,080500,2.0373,2.0373,2.0368,2.0368
GBPCAD,20080808,080600,2.0368,2.0372,2.0367,2.0372
GBPCAD,20080808,080700,2.0373,2.0375,2.0370,2.0371
GBPCAD,20080808,080800,2.0372,2.0376,2.0372,2.0376
GBPCAD,20080808,080900,2.0375,2.0376,2.0375,2.0375
GBPCAD,20080808,081000,2.0374,2.0376,2.0374,2.0376
GBPCAD,20080808,081100,2.0377,2.0380,2.0377,2.0379
GBPCAD,20080808,081200,2.0380,2.0382,2.0380,2.0381
GBPCAD,20080808,081300,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080808,081400,2.0381,2.0384,2.0381,2.0384
GBPCAD,20080808,081500,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080808,081600,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080808,081700,2.0386,2.0387,2.0378,2.0378
GBPCAD,20080808,081800,2.0376,2.0376,2.0371,2.0371
GBPCAD,20080808,081900,2.0371,2.0375,2.0371,2.0375
GBPCAD,20080808,082000,2.0374,2.0374,2.0365,2.0365
GBPCAD,20080808,082100,2.0364,2.0371,2.0362,2.0371
GBPCAD,20080808,082200,2.0372,2.0375,2.0372,2.0375
GBPCAD,20080808,082300,2.0374,2.0378,2.0374,2.0377
GBPCAD,20080808,082400,2.0376,2.0381,2.0375,2.0380
GBPCAD,20080808,082500,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080808,082600,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080808,082700,2.0380,2.0381,2.0380,2.0380
GBPCAD,20080808,082800,2.0382,2.0386,2.0382,2.0386
GBPCAD,20080808,082900,2.0385,2.0385,2.0380,2.0381
GBPCAD,20080808,083000,2.0381,2.0383,2.0379,2.0379
GBPCAD,20080808,083100,2.0378,2.0383,2.0376,2.0383
GBPCAD,20080808,083200,2.0385,2.0385,2.0376,2.0377
GBPCAD,20080808,083300,2.0376,2.0376,2.0369,2.0371
GBPCAD,20080808,083400,2.0372,2.0380,2.0372,2.0380
GBPCAD,20080808,083500,2.0379,2.0379,2.0375,2.0378
GBPCAD,20080808,083600,2.0377,2.0377,2.0375,2.0376
GBPCAD,20080808,083700,2.0377,2.0380,2.0377,2.0379
GBPCAD,20080808,083800,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080808,083900,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080808,084000,2.0380,2.0382,2.0379,2.0382
GBPCAD,20080808,084100,2.0384,2.0387,2.0382,2.0382
GBPCAD,20080808,084200,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080808,084300,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080808,084400,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080808,084500,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080808,084600,2.0387,2.0390,2.0384,2.0390
GBPCAD,20080808,084700,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080808,084800,2.0393,2.0394,2.0393,2.0393
GBPCAD,20080808,084900,2.0394,2.0396,2.0389,2.0393
GBPCAD,20080808,085000,2.0392,2.0392,2.0387,2.0387
GBPCAD,20080808,085100,2.0387,2.0387,2.0380,2.0380
GBPCAD,20080808,085200,2.0380,2.0380,2.0375,2.0375
GBPCAD,20080808,085300,2.0373,2.0375,2.0368,2.0374
GBPCAD,20080808,085400,2.0372,2.0372,2.0359,2.0366
GBPCAD,20080808,085500,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080808,085600,2.0364,2.0364,2.0359,2.0359
GBPCAD,20080808,085700,2.0360,2.0360,2.0352,2.0352
GBPCAD,20080808,085800,2.0352,2.0352,2.0350,2.0351
GBPCAD,20080808,085900,2.0354,2.0359,2.0354,2.0359
GBPCAD,20080808,090000,2.0358,2.0360,2.0354,2.0360
GBPCAD,20080808,090100,2.0359,2.0359,2.0354,2.0354
GBPCAD,20080808,090200,2.0355,2.0362,2.0355,2.0358
GBPCAD,20080808,090300,2.0357,2.0357,2.0348,2.0348
GBPCAD,20080808,090400,2.0350,2.0357,2.0350,2.0353
GBPCAD,20080808,090500,2.0351,2.0360,2.0348,2.0360
GBPCAD,20080808,090600,2.0359,2.0359,2.0351,2.0351
GBPCAD,20080808,090700,2.0349,2.0352,2.0349,2.0351
GBPCAD,20080808,090800,2.0350,2.0361,2.0348,2.0357
GBPCAD,20080808,090900,2.0356,2.0368,2.0356,2.0368
GBPCAD,20080808,091000,2.0367,2.0374,2.0366,2.0374
GBPCAD,20080808,091100,2.0373,2.0373,2.0372,2.0372
GBPCAD,20080808,091200,2.0371,2.0372,2.0366,2.0366
GBPCAD,20080808,091300,2.0364,2.0366,2.0362,2.0366
GBPCAD,20080808,091400,2.0368,2.0368,2.0366,2.0367
GBPCAD,20080808,091500,2.0367,2.0368,2.0366,2.0368
GBPCAD,20080808,091600,2.0367,2.0367,2.0358,2.0358
GBPCAD,20080808,091700,2.0357,2.0357,2.0352,2.0352
GBPCAD,20080808,091800,2.0351,2.0351,2.0345,2.0350
GBPCAD,20080808,091900,2.0350,2.0350,2.0348,2.0348
GBPCAD,20080808,092000,2.0347,2.0352,2.0343,2.0352
GBPCAD,20080808,092100,2.0355,2.0361,2.0354,2.0354
GBPCAD,20080808,092200,2.0353,2.0353,2.0342,2.0342
GBPCAD,20080808,092300,2.0340,2.0343,2.0338,2.0341
GBPCAD,20080808,092400,2.0340,2.0341,2.0334,2.0336
GBPCAD,20080808,092500,2.0337,2.0345,2.0337,2.0345
GBPCAD,20080808,092600,2.0345,2.0350,2.0344,2.0350
GBPCAD,20080808,092700,2.0350,2.0352,2.0350,2.0352
GBPCAD,20080808,092800,2.0353,2.0353,2.0350,2.0350
GBPCAD,20080808,092900,2.0350,2.0357,2.0350,2.0357
GBPCAD,20080808,093000,2.0358,2.0358,2.0355,2.0356
GBPCAD,20080808,093100,2.0358,2.0363,2.0358,2.0361
GBPCAD,20080808,093200,2.0362,2.0364,2.0361,2.0361
GBPCAD,20080808,093300,2.0359,2.0364,2.0359,2.0364
GBPCAD,20080808,093400,2.0363,2.0363,2.0355,2.0361
GBPCAD,20080808,093500,2.0359,2.0359,2.0355,2.0357
GBPCAD,20080808,093600,2.0357,2.0358,2.0357,2.0357
GBPCAD,20080808,093700,2.0355,2.0355,2.0353,2.0353
GBPCAD,20080808,093800,2.0354,2.0359,2.0354,2.0359
GBPCAD,20080808,093900,2.0360,2.0361,2.0359,2.0359
GBPCAD,20080808,094000,2.0358,2.0365,2.0357,2.0365
GBPCAD,20080808,094100,2.0364,2.0366,2.0359,2.0359
GBPCAD,20080808,094200,2.0358,2.0359,2.0357,2.0357
GBPCAD,20080808,094300,2.0358,2.0364,2.0358,2.0364
GBPCAD,20080808,094400,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080808,094500,2.0364,2.0364,2.0361,2.0364
GBPCAD,20080808,094600,2.0365,2.0365,2.0361,2.0361
GBPCAD,20080808,094700,2.0361,2.0361,2.0360,2.0361
GBPCAD,20080808,094800,2.0362,2.0367,2.0362,2.0367
GBPCAD,20080808,094900,2.0368,2.0372,2.0368,2.0369
GBPCAD,20080808,095000,2.0368,2.0373,2.0368,2.0372
GBPCAD,20080808,095100,2.0372,2.0372,2.0363,2.0363
GBPCAD,20080808,095200,2.0364,2.0368,2.0364,2.0367
GBPCAD,20080808,095300,2.0366,2.0368,2.0366,2.0368
GBPCAD,20080808,095400,2.0367,2.0369,2.0366,2.0366
GBPCAD,20080808,095500,2.0366,2.0369,2.0366,2.0369
GBPCAD,20080808,095600,2.0371,2.0375,2.0371,2.0375
GBPCAD,20080808,095700,2.0375,2.0379,2.0375,2.0378
GBPCAD,20080808,095800,2.0377,2.0380,2.0376,2.0380
GBPCAD,20080808,095900,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080808,100000,2.0383,2.0386,2.0383,2.0385
GBPCAD,20080808,100100,2.0383,2.0391,2.0383,2.0391
GBPCAD,20080808,100200,2.0393,2.0393,2.0389,2.0389
GBPCAD,20080808,100300,2.0388,2.0388,2.0380,2.0380
GBPCAD,20080808,100400,2.0382,2.0383,2.0380,2.0382
GBPCAD,20080808,100500,2.0381,2.0387,2.0381,2.0387
GBPCAD,20080808,100600,2.0388,2.0390,2.0384,2.0384
GBPCAD,20080808,100700,2.0382,2.0385,2.0381,2.0381
GBPCAD,20080808,100800,2.0380,2.0380,2.0375,2.0379
GBPCAD,20080808,100900,2.0380,2.0383,2.0380,2.0383
GBPCAD,20080808,101000,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080808,101100,2.0381,2.0390,2.0380,2.0390
GBPCAD,20080808,101200,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080808,101300,2.0395,2.0395,2.0391,2.0391
GBPCAD,20080808,101400,2.0390,2.0390,2.0387,2.0388
GBPCAD,20080808,101500,2.0387,2.0389,2.0386,2.0389
GBPCAD,20080808,101600,2.0389,2.0389,2.0385,2.0385
GBPCAD,20080808,101700,2.0384,2.0384,2.0382,2.0382
GBPCAD,20080808,101800,2.0383,2.0383,2.0380,2.0380
GBPCAD,20080808,101900,2.0379,2.0382,2.0379,2.0382
GBPCAD,20080808,102000,2.0382,2.0383,2.0382,2.0382
GBPCAD,20080808,102100,2.0381,2.0387,2.0381,2.0385
GBPCAD,20080808,102200,2.0383,2.0383,2.0381,2.0382
GBPCAD,20080808,102300,2.0382,2.0382,2.0378,2.0378
GBPCAD,20080808,102400,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080808,102500,2.0376,2.0380,2.0376,2.0380
GBPCAD,20080808,102600,2.0379,2.0379,2.0373,2.0374
GBPCAD,20080808,102700,2.0373,2.0378,2.0373,2.0378
GBPCAD,20080808,102800,2.0379,2.0379,2.0378,2.0379
GBPCAD,20080808,102900,2.0379,2.0379,2.0376,2.0377
GBPCAD,20080808,103000,2.0376,2.0376,2.0372,2.0372
GBPCAD,20080808,103100,2.0371,2.0371,2.0368,2.0368
GBPCAD,20080808,103200,2.0369,2.0370,2.0369,2.0369
GBPCAD,20080808,103300,2.0368,2.0368,2.0362,2.0362
GBPCAD,20080808,103400,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080808,103500,2.0362,2.0362,2.0361,2.0362
GBPCAD,20080808,103600,2.0362,2.0364,2.0362,2.0363
GBPCAD,20080808,103700,2.0361,2.0361,2.0361,2.0361
GBPCAD,20080808,103800,2.0361,2.0363,2.0361,2.0363
GBPCAD,20080808,103900,2.0362,2.0362,2.0358,2.0358
GBPCAD,20080808,104000,2.0358,2.0361,2.0358,2.0361
GBPCAD,20080808,104100,2.0361,2.0361,2.0361,2.0361
GBPCAD,20080808,104200,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080808,104300,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080808,104400,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080808,104500,2.0361,2.0361,2.0356,2.0358
GBPCAD,20080808,104600,2.0359,2.0364,2.0359,2.0364
GBPCAD,20080808,104700,2.0365,2.0368,2.0365,2.0368
GBPCAD,20080808,104800,2.0367,2.0367,2.0364,2.0364
GBPCAD,20080808,104900,2.0363,2.0364,2.0360,2.0364
GBPCAD,20080808,105000,2.0365,2.0365,2.0362,2.0362
GBPCAD,20080808,105100,2.0360,2.0360,2.0359,2.0360
GBPCAD,20080808,105200,2.0360,2.0361,2.0360,2.0361
GBPCAD,20080808,105300,2.0362,2.0362,2.0354,2.0354
GBPCAD,20080808,105400,2.0354,2.0355,2.0354,2.0355
GBPCAD,20080808,105500,2.0355,2.0355,2.0354,2.0354
GBPCAD,20080808,105600,2.0353,2.0354,2.0353,2.0354
GBPCAD,20080808,105700,2.0353,2.0353,2.0351,2.0351
GBPCAD,20080808,105800,2.0348,2.0348,2.0335,2.0335
GBPCAD,20080808,105900,2.0334,2.0335,2.0332,2.0335
GBPCAD,20080808,110000,2.0334,2.0334,2.0331,2.0331
GBPCAD,20080808,110100,2.0330,2.0333,2.0329,2.0329
GBPCAD,20080808,110200,2.0328,2.0331,2.0327,2.0331
GBPCAD,20080808,110300,2.0332,2.0333,2.0326,2.0326
GBPCAD,20080808,110400,2.0328,2.0329,2.0317,2.0319
GBPCAD,20080808,110500,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080808,110600,2.0319,2.0322,2.0319,2.0322
GBPCAD,20080808,110700,2.0323,2.0326,2.0323,2.0326
GBPCAD,20080808,110800,2.0326,2.0330,2.0326,2.0330
GBPCAD,20080808,110900,2.0329,2.0329,2.0324,2.0327
GBPCAD,20080808,111000,2.0329,2.0331,2.0329,2.0330
GBPCAD,20080808,111100,2.0329,2.0329,2.0327,2.0329
GBPCAD,20080808,111200,2.0329,2.0339,2.0329,2.0339
GBPCAD,20080808,111300,2.0340,2.0343,2.0340,2.0342
GBPCAD,20080808,111400,2.0343,2.0344,2.0343,2.0344
GBPCAD,20080808,111500,2.0344,2.0347,2.0344,2.0347
GBPCAD,20080808,111600,2.0349,2.0352,2.0349,2.0352
GBPCAD,20080808,111700,2.0351,2.0351,2.0348,2.0348
GBPCAD,20080808,111800,2.0347,2.0348,2.0342,2.0342
GBPCAD,20080808,111900,2.0341,2.0341,2.0333,2.0333
GBPCAD,20080808,112000,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080808,112100,2.0334,2.0340,2.0334,2.0340
GBPCAD,20080808,112200,2.0341,2.0348,2.0341,2.0348
GBPCAD,20080808,112300,2.0347,2.0352,2.0347,2.0351
GBPCAD,20080808,112400,2.0352,2.0354,2.0352,2.0353
GBPCAD,20080808,112500,2.0352,2.0353,2.0352,2.0353
GBPCAD,20080808,112600,2.0352,2.0352,2.0352,2.0352
GBPCAD,20080808,112700,2.0352,2.0356,2.0352,2.0355
GBPCAD,20080808,112800,2.0356,2.0358,2.0354,2.0354
GBPCAD,20080808,112900,2.0353,2.0354,2.0352,2.0354
GBPCAD,20080808,113000,2.0354,2.0354,2.0348,2.0348
GBPCAD,20080808,113100,2.0348,2.0351,2.0348,2.0351
GBPCAD,20080808,113200,2.0352,2.0352,2.0352,2.0352
GBPCAD,20080808,113300,2.0353,2.0362,2.0353,2.0362
GBPCAD,20080808,113400,2.0364,2.0369,2.0364,2.0369
GBPCAD,20080808,113500,2.0368,2.0369,2.0366,2.0369
GBPCAD,20080808,113600,2.0369,2.0370,2.0366,2.0366
GBPCAD,20080808,113700,2.0365,2.0366,2.0364,2.0366
GBPCAD,20080808,113800,2.0367,2.0367,2.0365,2.0366
GBPCAD,20080808,113900,2.0368,2.0372,2.0368,2.0372
GBPCAD,20080808,114000,2.0369,2.0369,2.0365,2.0365
GBPCAD,20080808,114100,2.0363,2.0363,2.0354,2.0354
GBPCAD,20080808,114200,2.0353,2.0353,2.0347,2.0347
GBPCAD,20080808,114300,2.0348,2.0351,2.0345,2.0351
GBPCAD,20080808,114400,2.0352,2.0354,2.0347,2.0347
GBPCAD,20080808,114500,2.0344,2.0344,2.0340,2.0340
GBPCAD,20080808,114600,2.0341,2.0346,2.0341,2.0346
GBPCAD,20080808,114700,2.0348,2.0348,2.0345,2.0346
GBPCAD,20080808,114800,2.0346,2.0346,2.0343,2.0343
GBPCAD,20080808,114900,2.0343,2.0343,2.0341,2.0341
GBPCAD,20080808,115000,2.0340,2.0340,2.0329,2.0329
GBPCAD,20080808,115100,2.0330,2.0336,2.0330,2.0336
GBPCAD,20080808,115200,2.0335,2.0340,2.0335,2.0340
GBPCAD,20080808,115300,2.0339,2.0339,2.0332,2.0332
GBPCAD,20080808,115400,2.0332,2.0333,2.0332,2.0333
GBPCAD,20080808,115500,2.0331,2.0331,2.0329,2.0331
GBPCAD,20080808,115600,2.0334,2.0338,2.0334,2.0338
GBPCAD,20080808,115700,2.0339,2.0339,2.0337,2.0338
GBPCAD,20080808,115800,2.0340,2.0340,2.0338,2.0338
GBPCAD,20080808,115900,2.0338,2.0338,2.0329,2.0329
GBPCAD,20080808,120000,2.0328,2.0329,2.0323,2.0323
GBPCAD,20080808,120100,2.0320,2.0329,2.0319,2.0329
GBPCAD,20080808,120200,2.0331,2.0340,2.0331,2.0335
GBPCAD,20080808,120300,2.0336,2.0336,2.0327,2.0327
GBPCAD,20080808,120400,2.0326,2.0336,2.0323,2.0323
GBPCAD,20080808,120500,2.0322,2.0324,2.0319,2.0324
GBPCAD,20080808,120600,2.0326,2.0336,2.0326,2.0336
GBPCAD,20080808,120700,2.0338,2.0344,2.0338,2.0338
GBPCAD,20080808,120800,2.0337,2.0345,2.0336,2.0345
GBPCAD,20080808,120900,2.0346,2.0356,2.0346,2.0356
GBPCAD,20080808,121000,2.0355,2.0355,2.0350,2.0353
GBPCAD,20080808,121100,2.0354,2.0358,2.0354,2.0356
GBPCAD,20080808,121200,2.0355,2.0358,2.0355,2.0358
GBPCAD,20080808,121300,2.0357,2.0357,2.0350,2.0352
GBPCAD,20080808,121400,2.0354,2.0355,2.0354,2.0355
GBPCAD,20080808,121500,2.0355,2.0358,2.0354,2.0358
GBPCAD,20080808,121600,2.0359,2.0361,2.0358,2.0358
GBPCAD,20080808,121700,2.0359,2.0359,2.0357,2.0357
GBPCAD,20080808,121800,2.0358,2.0365,2.0354,2.0354
GBPCAD,20080808,121900,2.0355,2.0359,2.0355,2.0358
GBPCAD,20080808,122000,2.0361,2.0369,2.0361,2.0366
GBPCAD,20080808,122100,2.0365,2.0376,2.0365,2.0376
GBPCAD,20080808,122200,2.0378,2.0379,2.0375,2.0375
GBPCAD,20080808,122300,2.0373,2.0373,2.0367,2.0367
GBPCAD,20080808,122400,2.0366,2.0374,2.0366,2.0373
GBPCAD,20080808,122500,2.0373,2.0374,2.0373,2.0374
GBPCAD,20080808,122600,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080808,122700,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080808,122800,2.0372,2.0379,2.0372,2.0379
GBPCAD,20080808,122900,2.0380,2.0391,2.0380,2.0389
GBPCAD,20080808,123000,2.0390,2.0401,2.0390,2.0396
GBPCAD,20080808,123100,2.0396,2.0401,2.0396,2.0399
GBPCAD,20080808,123200,2.0398,2.0398,2.0387,2.0394
GBPCAD,20080808,123300,2.0395,2.0407,2.0395,2.0407
GBPCAD,20080808,123400,2.0405,2.0405,2.0397,2.0397
GBPCAD,20080808,123500,2.0398,2.0398,2.0389,2.0393
GBPCAD,20080808,123600,2.0394,2.0400,2.0394,2.0400
GBPCAD,20080808,123700,2.0402,2.0404,2.0402,2.0404
GBPCAD,20080808,123800,2.0405,2.0408,2.0405,2.0407
GBPCAD,20080808,123900,2.0408,2.0414,2.0408,2.0414
GBPCAD,20080808,124000,2.0416,2.0432,2.0416,2.0431
GBPCAD,20080808,124100,2.0429,2.0434,2.0429,2.0433
GBPCAD,20080808,124200,2.0434,2.0440,2.0434,2.0439
GBPCAD,20080808,124300,2.0438,2.0438,2.0424,2.0424
GBPCAD,20080808,124400,2.0423,2.0423,2.0419,2.0419
GBPCAD,20080808,124500,2.0420,2.0431,2.0420,2.0431
GBPCAD,20080808,124600,2.0432,2.0438,2.0432,2.0435
GBPCAD,20080808,124700,2.0434,2.0436,2.0430,2.0436
GBPCAD,20080808,124800,2.0437,2.0439,2.0437,2.0439
GBPCAD,20080808,124900,2.0440,2.0445,2.0440,2.0445
GBPCAD,20080808,125000,2.0446,2.0448,2.0446,2.0447
GBPCAD,20080808,125100,2.0448,2.0457,2.0448,2.0457
GBPCAD,20080808,125200,2.0456,2.0456,2.0447,2.0447
GBPCAD,20080808,125300,2.0447,2.0452,2.0447,2.0452
GBPCAD,20080808,125400,2.0453,2.0457,2.0453,2.0457
GBPCAD,20080808,125500,2.0458,2.0458,2.0455,2.0455
GBPCAD,20080808,125600,2.0454,2.0454,2.0445,2.0446
GBPCAD,20080808,125700,2.0446,2.0446,2.0442,2.0442
GBPCAD,20080808,125800,2.0439,2.0439,2.0432,2.0436
GBPCAD,20080808,125900,2.0434,2.0435,2.0425,2.0435
GBPCAD,20080808,130000,2.0433,2.0433,2.0429,2.0430
GBPCAD,20080808,130100,2.0429,2.0526,2.0429,2.0503
GBPCAD,20080808,130200,2.0504,2.0520,2.0504,2.0520
GBPCAD,20080808,130300,2.0521,2.0522,2.0520,2.0520
GBPCAD,20080808,130400,2.0522,2.0530,2.0520,2.0520
GBPCAD,20080808,130500,2.0519,2.0519,2.0514,2.0514
GBPCAD,20080808,130600,2.0513,2.0513,2.0503,2.0503
GBPCAD,20080808,130700,2.0502,2.0503,2.0499,2.0500
GBPCAD,20080808,130800,2.0502,2.0509,2.0502,2.0509
GBPCAD,20080808,130900,2.0510,2.0517,2.0510,2.0515
GBPCAD,20080808,131000,2.0514,2.0515,2.0512,2.0512
GBPCAD,20080808,131100,2.0513,2.0513,2.0498,2.0498
GBPCAD,20080808,131200,2.0496,2.0496,2.0490,2.0490
GBPCAD,20080808,131300,2.0487,2.0491,2.0482,2.0491
GBPCAD,20080808,131400,2.0491,2.0497,2.0491,2.0497
GBPCAD,20080808,131500,2.0499,2.0503,2.0499,2.0503
GBPCAD,20080808,131600,2.0503,2.0505,2.0499,2.0499
GBPCAD,20080808,131700,2.0498,2.0498,2.0480,2.0481
GBPCAD,20080808,131800,2.0482,2.0484,2.0482,2.0483
GBPCAD,20080808,131900,2.0482,2.0484,2.0480,2.0484
GBPCAD,20080808,132000,2.0482,2.0500,2.0482,2.0500
GBPCAD,20080808,132100,2.0499,2.0504,2.0498,2.0504
GBPCAD,20080808,132200,2.0505,2.0506,2.0495,2.0495
GBPCAD,20080808,132300,2.0496,2.0509,2.0496,2.0509
GBPCAD,20080808,132400,2.0509,2.0512,2.0509,2.0512
GBPCAD,20080808,132500,2.0513,2.0519,2.0513,2.0517
GBPCAD,20080808,132600,2.0516,2.0518,2.0514,2.0516
GBPCAD,20080808,132700,2.0513,2.0513,2.0507,2.0507
GBPCAD,20080808,132800,2.0506,2.0513,2.0506,2.0510
GBPCAD,20080808,132900,2.0509,2.0516,2.0509,2.0516
GBPCAD,20080808,133000,2.0515,2.0515,2.0505,2.0505
GBPCAD,20080808,133100,2.0505,2.0505,2.0500,2.0501
GBPCAD,20080808,133200,2.0503,2.0504,2.0498,2.0498
GBPCAD,20080808,133300,2.0497,2.0497,2.0494,2.0495
GBPCAD,20080808,133400,2.0494,2.0495,2.0494,2.0494
GBPCAD,20080808,133500,2.0494,2.0497,2.0494,2.0497
GBPCAD,20080808,133600,2.0498,2.0498,2.0494,2.0494
GBPCAD,20080808,133700,2.0493,2.0493,2.0491,2.0491
GBPCAD,20080808,133800,2.0489,2.0489,2.0485,2.0485
GBPCAD,20080808,133900,2.0484,2.0484,2.0482,2.0482
GBPCAD,20080808,134000,2.0481,2.0481,2.0475,2.0478
GBPCAD,20080808,134100,2.0478,2.0482,2.0478,2.0482
GBPCAD,20080808,134200,2.0483,2.0487,2.0483,2.0487
GBPCAD,20080808,134300,2.0488,2.0489,2.0485,2.0487
GBPCAD,20080808,134400,2.0489,2.0491,2.0489,2.0489
GBPCAD,20080808,134500,2.0488,2.0488,2.0484,2.0484
GBPCAD,20080808,134600,2.0483,2.0483,2.0482,2.0482
GBPCAD,20080808,134700,2.0482,2.0487,2.0481,2.0487
GBPCAD,20080808,134800,2.0488,2.0493,2.0488,2.0491
GBPCAD,20080808,134900,2.0489,2.0494,2.0487,2.0494
GBPCAD,20080808,135000,2.0495,2.0496,2.0494,2.0494
GBPCAD,20080808,135100,2.0495,2.0498,2.0495,2.0498
GBPCAD,20080808,135200,2.0498,2.0499,2.0498,2.0498
GBPCAD,20080808,135300,2.0497,2.0497,2.0494,2.0494
GBPCAD,20080808,135400,2.0493,2.0494,2.0492,2.0494
GBPCAD,20080808,135500,2.0495,2.0502,2.0495,2.0502
GBPCAD,20080808,135600,2.0501,2.0505,2.0501,2.0505
GBPCAD,20080808,135700,2.0505,2.0512,2.0505,2.0509
GBPCAD,20080808,135800,2.0508,2.0508,2.0502,2.0503
GBPCAD,20080808,135900,2.0504,2.0506,2.0504,2.0506
GBPCAD,20080808,140000,2.0507,2.0508,2.0507,2.0508
GBPCAD,20080808,140100,2.0507,2.0509,2.0505,2.0509
GBPCAD,20080808,140200,2.0510,2.0516,2.0510,2.0516
GBPCAD,20080808,140300,2.0517,2.0522,2.0516,2.0516
GBPCAD,20080808,140400,2.0515,2.0515,2.0502,2.0502
GBPCAD,20080808,140500,2.0501,2.0513,2.0501,2.0513
GBPCAD,20080808,140600,2.0516,2.0519,2.0516,2.0516
GBPCAD,20080808,140700,2.0515,2.0524,2.0513,2.0524
GBPCAD,20080808,140800,2.0526,2.0527,2.0524,2.0526
GBPCAD,20080808,140900,2.0526,2.0528,2.0526,2.0527
GBPCAD,20080808,141000,2.0527,2.0528,2.0519,2.0519
GBPCAD,20080808,141100,2.0518,2.0518,2.0515,2.0516
GBPCAD,20080808,141200,2.0517,2.0518,2.0516,2.0516
GBPCAD,20080808,141300,2.0517,2.0519,2.0517,2.0518
GBPCAD,20080808,141400,2.0517,2.0517,2.0516,2.0516
GBPCAD,20080808,141500,2.0515,2.0515,2.0496,2.0496
GBPCAD,20080808,141600,2.0495,2.0509,2.0495,2.0509
GBPCAD,20080808,141700,2.0507,2.0507,2.0499,2.0499
GBPCAD,20080808,141800,2.0500,2.0505,2.0499,2.0505
GBPCAD,20080808,141900,2.0506,2.0506,2.0502,2.0502
GBPCAD,20080808,142000,2.0501,2.0505,2.0500,2.0502
GBPCAD,20080808,142100,2.0499,2.0499,2.0494,2.0497
GBPCAD,20080808,142200,2.0496,2.0497,2.0494,2.0494
GBPCAD,20080808,142300,2.0492,2.0492,2.0492,2.0492
GBPCAD,20080808,142400,2.0492,2.0492,2.0486,2.0486
GBPCAD,20080808,142500,2.0485,2.0485,2.0480,2.0480
GBPCAD,20080808,142600,2.0478,2.0479,2.0477,2.0479
GBPCAD,20080808,142700,2.0481,2.0512,2.0481,2.0512
GBPCAD,20080808,142800,2.0515,2.0516,2.0512,2.0512
GBPCAD,20080808,142900,2.0512,2.0512,2.0503,2.0503
GBPCAD,20080808,143000,2.0504,2.0504,2.0496,2.0496
GBPCAD,20080808,143100,2.0495,2.0495,2.0491,2.0494
GBPCAD,20080808,143200,2.0492,2.0499,2.0491,2.0499
GBPCAD,20080808,143300,2.0501,2.0508,2.0501,2.0508
GBPCAD,20080808,143400,2.0509,2.0510,2.0509,2.0509
GBPCAD,20080808,143500,2.0507,2.0507,2.0498,2.0501
GBPCAD,20080808,143600,2.0499,2.0506,2.0499,2.0505
GBPCAD,20080808,143700,2.0503,2.0503,2.0498,2.0498
GBPCAD,20080808,143800,2.0496,2.0502,2.0496,2.0502
GBPCAD,20080808,143900,2.0503,2.0503,2.0498,2.0498
GBPCAD,20080808,144000,2.0497,2.0497,2.0496,2.0497
GBPCAD,20080808,144100,2.0499,2.0506,2.0499,2.0506
GBPCAD,20080808,144200,2.0505,2.0505,2.0498,2.0498
GBPCAD,20080808,144300,2.0499,2.0505,2.0496,2.0497
GBPCAD,20080808,144400,2.0499,2.0501,2.0499,2.0501
GBPCAD,20080808,144500,2.0502,2.0510,2.0498,2.0510
GBPCAD,20080808,144600,2.0518,2.0520,2.0494,2.0494
GBPCAD,20080808,144700,2.0492,2.0497,2.0492,2.0497
GBPCAD,20080808,144800,2.0496,2.0496,2.0492,2.0492
GBPCAD,20080808,144900,2.0491,2.0491,2.0491,2.0491
GBPCAD,20080808,145000,2.0492,2.0494,2.0491,2.0494
GBPCAD,20080808,145100,2.0496,2.0501,2.0494,2.0501
GBPCAD,20080808,145200,2.0499,2.0499,2.0494,2.0495
GBPCAD,20080808,145300,2.0494,2.0498,2.0494,2.0497
GBPCAD,20080808,145400,2.0496,2.0499,2.0496,2.0498
GBPCAD,20080808,145500,2.0498,2.0498,2.0491,2.0491
GBPCAD,20080808,145600,2.0492,2.0492,2.0487,2.0487
GBPCAD,20080808,145700,2.0486,2.0492,2.0486,2.0492
GBPCAD,20080808,145800,2.0491,2.0492,2.0491,2.0491
GBPCAD,20080808,145900,2.0491,2.0491,2.0483,2.0483
GBPCAD,20080808,150000,2.0482,2.0486,2.0481,2.0486
GBPCAD,20080808,150100,2.0487,2.0487,2.0484,2.0485
GBPCAD,20080808,150200,2.0486,2.0490,2.0486,2.0490
GBPCAD,20080808,150300,2.0491,2.0491,2.0487,2.0487
GBPCAD,20080808,150400,2.0486,2.0488,2.0485,2.0485
GBPCAD,20080808,150500,2.0487,2.0489,2.0487,2.0489
GBPCAD,20080808,150600,2.0491,2.0491,2.0491,2.0491
GBPCAD,20080808,150700,2.0491,2.0494,2.0489,2.0494
GBPCAD,20080808,150800,2.0493,2.0495,2.0492,2.0495
GBPCAD,20080808,150900,2.0496,2.0501,2.0496,2.0499
GBPCAD,20080808,151000,2.0499,2.0501,2.0499,2.0501
GBPCAD,20080808,151100,2.0501,2.0501,2.0495,2.0498
GBPCAD,20080808,151200,2.0499,2.0500,2.0498,2.0498
GBPCAD,20080808,151300,2.0498,2.0499,2.0497,2.0499
GBPCAD,20080808,151400,2.0501,2.0503,2.0501,2.0502
GBPCAD,20080808,151500,2.0501,2.0501,2.0498,2.0498
GBPCAD,20080808,151600,2.0498,2.0501,2.0498,2.0501
GBPCAD,20080808,151700,2.0500,2.0500,2.0498,2.0499
GBPCAD,20080808,151800,2.0500,2.0501,2.0496,2.0496
GBPCAD,20080808,151900,2.0497,2.0499,2.0496,2.0499
GBPCAD,20080808,152000,2.0500,2.0502,2.0500,2.0502
GBPCAD,20080808,152100,2.0503,2.0503,2.0500,2.0500
GBPCAD,20080808,152200,2.0499,2.0499,2.0493,2.0493
GBPCAD,20080808,152300,2.0492,2.0492,2.0491,2.0491
GBPCAD,20080808,152400,2.0490,2.0493,2.0489,2.0491
GBPCAD,20080808,152500,2.0492,2.0497,2.0492,2.0495
GBPCAD,20080808,152600,2.0494,2.0496,2.0494,2.0496
GBPCAD,20080808,152700,2.0496,2.0496,2.0486,2.0486
GBPCAD,20080808,152800,2.0484,2.0489,2.0484,2.0489
GBPCAD,20080808,152900,2.0489,2.0495,2.0489,2.0495
GBPCAD,20080808,153000,2.0494,2.0494,2.0486,2.0486
GBPCAD,20080808,153100,2.0487,2.0494,2.0487,2.0494
GBPCAD,20080808,153200,2.0495,2.0495,2.0490,2.0490
GBPCAD,20080808,153300,2.0490,2.0491,2.0490,2.0491
GBPCAD,20080808,153400,2.0492,2.0492,2.0490,2.0490
GBPCAD,20080808,153500,2.0489,2.0489,2.0482,2.0482
GBPCAD,20080808,153600,2.0483,2.0487,2.0483,2.0486
GBPCAD,20080808,153700,2.0487,2.0487,2.0484,2.0485
GBPCAD,20080808,153800,2.0486,2.0488,2.0486,2.0488
GBPCAD,20080808,153900,2.0487,2.0487,2.0485,2.0485
GBPCAD,20080808,154000,2.0484,2.0484,2.0477,2.0477
GBPCAD,20080808,154100,2.0478,2.0480,2.0476,2.0478
GBPCAD,20080808,154200,2.0477,2.0478,2.0477,2.0477
GBPCAD,20080808,154300,2.0477,2.0482,2.0477,2.0482
GBPCAD,20080808,154400,2.0481,2.0481,2.0478,2.0478
GBPCAD,20080808,154500,2.0477,2.0478,2.0474,2.0478
GBPCAD,20080808,154600,2.0477,2.0477,2.0473,2.0473
GBPCAD,20080808,154700,2.0475,2.0476,2.0474,2.0475
GBPCAD,20080808,154800,2.0475,2.0484,2.0475,2.0484
GBPCAD,20080808,154900,2.0487,2.0489,2.0487,2.0489
GBPCAD,20080808,155000,2.0489,2.0489,2.0482,2.0487
GBPCAD,20080808,155100,2.0488,2.0488,2.0484,2.0484
GBPCAD,20080808,155200,2.0482,2.0482,2.0478,2.0480
GBPCAD,20080808,155300,2.0480,2.0480,2.0475,2.0477
GBPCAD,20080808,155400,2.0479,2.0482,2.0479,2.0482
GBPCAD,20080808,155500,2.0483,2.0483,2.0475,2.0475
GBPCAD,20080808,155600,2.0471,2.0475,2.0470,2.0475
GBPCAD,20080808,155700,2.0476,2.0478,2.0474,2.0474
GBPCAD,20080808,155800,2.0473,2.0475,2.0471,2.0475
GBPCAD,20080808,155900,2.0476,2.0476,2.0471,2.0471
GBPCAD,20080808,160000,2.0468,2.0471,2.0465,2.0468
GBPCAD,20080808,160100,2.0470,2.0472,2.0470,2.0470
GBPCAD,20080808,160200,2.0469,2.0469,2.0461,2.0467
GBPCAD,20080808,160300,2.0468,2.0471,2.0468,2.0471
GBPCAD,20080808,160400,2.0471,2.0474,2.0471,2.0474
GBPCAD,20080808,160500,2.0473,2.0473,2.0464,2.0464
GBPCAD,20080808,160600,2.0463,2.0463,2.0456,2.0456
GBPCAD,20080808,160700,2.0455,2.0456,2.0450,2.0450
GBPCAD,20080808,160800,2.0449,2.0450,2.0447,2.0450
GBPCAD,20080808,160900,2.0452,2.0467,2.0452,2.0467
GBPCAD,20080808,161000,2.0466,2.0466,2.0460,2.0464
GBPCAD,20080808,161100,2.0463,2.0463,2.0461,2.0461
GBPCAD,20080808,161200,2.0462,2.0464,2.0462,2.0463
GBPCAD,20080808,161300,2.0461,2.0467,2.0460,2.0467
GBPCAD,20080808,161400,2.0468,2.0481,2.0468,2.0481
GBPCAD,20080808,161500,2.0482,2.0484,2.0480,2.0480
GBPCAD,20080808,161600,2.0481,2.0487,2.0481,2.0484
GBPCAD,20080808,161700,2.0483,2.0484,2.0477,2.0477
GBPCAD,20080808,161800,2.0478,2.0478,2.0470,2.0471
GBPCAD,20080808,161900,2.0472,2.0473,2.0466,2.0470
GBPCAD,20080808,162000,2.0471,2.0478,2.0471,2.0478
GBPCAD,20080808,162100,2.0480,2.0484,2.0470,2.0470
GBPCAD,20080808,162200,2.0468,2.0468,2.0445,2.0448
GBPCAD,20080808,162300,2.0449,2.0455,2.0449,2.0454
GBPCAD,20080808,162400,2.0453,2.0460,2.0452,2.0459
GBPCAD,20080808,162500,2.0460,2.0465,2.0460,2.0464
GBPCAD,20080808,162600,2.0465,2.0466,2.0462,2.0462
GBPCAD,20080808,162700,2.0460,2.0460,2.0450,2.0450
GBPCAD,20080808,162800,2.0450,2.0452,2.0442,2.0442
GBPCAD,20080808,162900,2.0443,2.0444,2.0429,2.0433
GBPCAD,20080808,163000,2.0435,2.0435,2.0426,2.0435
GBPCAD,20080808,163100,2.0436,2.0436,2.0433,2.0434
GBPCAD,20080808,163200,2.0435,2.0436,2.0433,2.0433
GBPCAD,20080808,163300,2.0432,2.0432,2.0418,2.0419
GBPCAD,20080808,163400,2.0419,2.0420,2.0419,2.0419
GBPCAD,20080808,163500,2.0420,2.0420,2.0419,2.0419
GBPCAD,20080808,163600,2.0418,2.0419,2.0418,2.0419
GBPCAD,20080808,163700,2.0421,2.0422,2.0421,2.0422
GBPCAD,20080808,163800,2.0422,2.0424,2.0422,2.0422
GBPCAD,20080808,163900,2.0423,2.0424,2.0423,2.0424
GBPCAD,20080808,164000,2.0423,2.0425,2.0423,2.0425
GBPCAD,20080808,164100,2.0425,2.0428,2.0423,2.0427
GBPCAD,20080808,164200,2.0426,2.0427,2.0423,2.0427
GBPCAD,20080808,164300,2.0426,2.0426,2.0423,2.0424
GBPCAD,20080808,164400,2.0423,2.0425,2.0423,2.0424
GBPCAD,20080808,164500,2.0424,2.0425,2.0424,2.0425
GBPCAD,20080808,164600,2.0426,2.0431,2.0426,2.0431
GBPCAD,20080808,164700,2.0429,2.0431,2.0429,2.0430
GBPCAD,20080808,164800,2.0434,2.0441,2.0432,2.0432
GBPCAD,20080808,164900,2.0433,2.0433,2.0426,2.0429
GBPCAD,20080808,165000,2.0428,2.0429,2.0427,2.0429
GBPCAD,20080808,165100,2.0429,2.0432,2.0428,2.0432
GBPCAD,20080808,165200,2.0431,2.0434,2.0431,2.0434
GBPCAD,20080808,165300,2.0435,2.0435,2.0432,2.0432
GBPCAD,20080808,165400,2.0433,2.0442,2.0433,2.0439
GBPCAD,20080808,165500,2.0438,2.0442,2.0438,2.0440
GBPCAD,20080808,165600,2.0439,2.0441,2.0438,2.0440
GBPCAD,20080808,165700,2.0442,2.0459,2.0442,2.0459
GBPCAD,20080808,165800,2.0463,2.0475,2.0463,2.0475
GBPCAD,20080808,165900,2.0477,2.0484,2.0477,2.0484
GBPCAD,20080808,170000,2.0482,2.0492,2.0482,2.0487
GBPCAD,20080808,170100,2.0485,2.0485,2.0466,2.0466
GBPCAD,20080808,170200,2.0465,2.0467,2.0463,2.0467
GBPCAD,20080808,170300,2.0468,2.0468,2.0466,2.0466
GBPCAD,20080808,170400,2.0465,2.0465,2.0464,2.0465
GBPCAD,20080808,170500,2.0466,2.0467,2.0453,2.0453
GBPCAD,20080808,170600,2.0451,2.0451,2.0447,2.0447
GBPCAD,20080808,170700,2.0446,2.0463,2.0446,2.0463
GBPCAD,20080808,170800,2.0463,2.0463,2.0450,2.0450
GBPCAD,20080808,170900,2.0449,2.0449,2.0440,2.0447
GBPCAD,20080808,171000,2.0450,2.0454,2.0450,2.0454
GBPCAD,20080808,171100,2.0453,2.0453,2.0447,2.0447
GBPCAD,20080808,171200,2.0447,2.0451,2.0447,2.0450
GBPCAD,20080808,171300,2.0448,2.0451,2.0447,2.0451
GBPCAD,20080808,171400,2.0452,2.0456,2.0451,2.0456
GBPCAD,20080808,171500,2.0455,2.0455,2.0451,2.0452
GBPCAD,20080808,171600,2.0451,2.0453,2.0450,2.0453
GBPCAD,20080808,171700,2.0452,2.0452,2.0450,2.0452
GBPCAD,20080808,171800,2.0452,2.0456,2.0452,2.0456
GBPCAD,20080808,171900,2.0457,2.0459,2.0457,2.0459
GBPCAD,20080808,172000,2.0460,2.0463,2.0460,2.0461
GBPCAD,20080808,172100,2.0460,2.0462,2.0458,2.0459
GBPCAD,20080808,172200,2.0460,2.0460,2.0457,2.0457
GBPCAD,20080808,172300,2.0457,2.0457,2.0452,2.0452
GBPCAD,20080808,172400,2.0453,2.0457,2.0452,2.0457
GBPCAD,20080808,172500,2.0456,2.0456,2.0452,2.0452
GBPCAD,20080808,172600,2.0452,2.0454,2.0449,2.0454
GBPCAD,20080808,172700,2.0456,2.0456,2.0449,2.0455
GBPCAD,20080808,172800,2.0456,2.0460,2.0456,2.0457
GBPCAD,20080808,172900,2.0456,2.0456,2.0450,2.0450
GBPCAD,20080808,173000,2.0451,2.0457,2.0451,2.0457
GBPCAD,20080808,173100,2.0458,2.0460,2.0458,2.0460
GBPCAD,20080808,173200,2.0459,2.0459,2.0452,2.0452
GBPCAD,20080808,173300,2.0450,2.0450,2.0450,2.0450
GBPCAD,20080808,173400,2.0450,2.0452,2.0450,2.0452
GBPCAD,20080808,173500,2.0453,2.0454,2.0452,2.0454
GBPCAD,20080808,173600,2.0456,2.0461,2.0456,2.0461
GBPCAD,20080808,173700,2.0460,2.0461,2.0459,2.0461
GBPCAD,20080808,173800,2.0461,2.0461,2.0456,2.0457
GBPCAD,20080808,173900,2.0456,2.0456,2.0450,2.0454
GBPCAD,20080808,174000,2.0456,2.0456,2.0446,2.0447
GBPCAD,20080808,174100,2.0448,2.0448,2.0446,2.0447
GBPCAD,20080808,174200,2.0449,2.0458,2.0449,2.0458
GBPCAD,20080808,174300,2.0457,2.0461,2.0457,2.0461
GBPCAD,20080808,174400,2.0463,2.0470,2.0463,2.0470
GBPCAD,20080808,174500,2.0471,2.0472,2.0470,2.0470
GBPCAD,20080808,174600,2.0470,2.0474,2.0470,2.0474
GBPCAD,20080808,174700,2.0475,2.0477,2.0475,2.0477
GBPCAD,20080808,174800,2.0477,2.0481,2.0477,2.0481
GBPCAD,20080808,174900,2.0480,2.0481,2.0480,2.0480
GBPCAD,20080808,175000,2.0479,2.0482,2.0479,2.0482
GBPCAD,20080808,175100,2.0484,2.0492,2.0484,2.0492
GBPCAD,20080808,175200,2.0492,2.0494,2.0492,2.0494
GBPCAD,20080808,175300,2.0494,2.0495,2.0494,2.0494
GBPCAD,20080808,175400,2.0493,2.0493,2.0490,2.0493
GBPCAD,20080808,175500,2.0492,2.0492,2.0491,2.0492
GBPCAD,20080808,175600,2.0493,2.0493,2.0492,2.0492
GBPCAD,20080808,175700,2.0492,2.0492,2.0491,2.0491
GBPCAD,20080808,175800,2.0491,2.0491,2.0491,2.0491
GBPCAD,20080808,175900,2.0492,2.0498,2.0492,2.0498
GBPCAD,20080808,180000,2.0496,2.0496,2.0489,2.0489
GBPCAD,20080808,180100,2.0488,2.0488,2.0487,2.0487
GBPCAD,20080808,180200,2.0487,2.0501,2.0487,2.0501
GBPCAD,20080808,180300,2.0502,2.0504,2.0501,2.0504
GBPCAD,20080808,180400,2.0505,2.0517,2.0505,2.0517
GBPCAD,20080808,180500,2.0517,2.0523,2.0517,2.0523
GBPCAD,20080808,180600,2.0524,2.0526,2.0519,2.0519
GBPCAD,20080808,180700,2.0517,2.0517,2.0510,2.0513
GBPCAD,20080808,180800,2.0514,2.0515,2.0511,2.0511
GBPCAD,20080808,180900,2.0511,2.0511,2.0508,2.0510
GBPCAD,20080808,181000,2.0511,2.0517,2.0511,2.0517
GBPCAD,20080808,181100,2.0519,2.0519,2.0506,2.0506
GBPCAD,20080808,181200,2.0505,2.0505,2.0503,2.0503
GBPCAD,20080808,181300,2.0501,2.0501,2.0491,2.0491
GBPCAD,20080808,181400,2.0491,2.0494,2.0491,2.0494
GBPCAD,20080808,181500,2.0494,2.0496,2.0494,2.0496
GBPCAD,20080808,181600,2.0496,2.0501,2.0496,2.0501
GBPCAD,20080808,181700,2.0501,2.0502,2.0501,2.0502
GBPCAD,20080808,181800,2.0503,2.0509,2.0503,2.0509
GBPCAD,20080808,181900,2.0508,2.0508,2.0505,2.0505
GBPCAD,20080808,182000,2.0503,2.0503,2.0499,2.0501
GBPCAD,20080808,182100,2.0502,2.0502,2.0496,2.0496
GBPCAD,20080808,182200,2.0495,2.0499,2.0494,2.0499
GBPCAD,20080808,182300,2.0500,2.0501,2.0500,2.0501
GBPCAD,20080808,182400,2.0502,2.0502,2.0499,2.0499
GBPCAD,20080808,182500,2.0498,2.0498,2.0491,2.0493
GBPCAD,20080808,182600,2.0494,2.0496,2.0494,2.0494
GBPCAD,20080808,182700,2.0494,2.0496,2.0494,2.0496
GBPCAD,20080808,182800,2.0495,2.0495,2.0493,2.0494
GBPCAD,20080808,182900,2.0495,2.0495,2.0491,2.0491
GBPCAD,20080808,183000,2.0491,2.0491,2.0489,2.0489
GBPCAD,20080808,183100,2.0489,2.0489,2.0488,2.0489
GBPCAD,20080808,183200,2.0490,2.0499,2.0490,2.0499
GBPCAD,20080808,183300,2.0500,2.0513,2.0499,2.0513
GBPCAD,20080808,183400,2.0514,2.0526,2.0514,2.0520
GBPCAD,20080808,183500,2.0522,2.0522,2.0517,2.0517
GBPCAD,20080808,183600,2.0516,2.0519,2.0516,2.0519
GBPCAD,20080808,183700,2.0518,2.0518,2.0517,2.0518
GBPCAD,20080808,183800,2.0519,2.0519,2.0519,2.0519
GBPCAD,20080808,183900,2.0519,2.0523,2.0519,2.0523
GBPCAD,20080808,184000,2.0523,2.0523,2.0520,2.0520
GBPCAD,20080808,184100,2.0520,2.0520,2.0519,2.0519
GBPCAD,20080808,184200,2.0519,2.0520,2.0519,2.0519
GBPCAD,20080808,184300,2.0519,2.0519,2.0518,2.0519
GBPCAD,20080808,184400,2.0519,2.0519,2.0517,2.0517
GBPCAD,20080808,184500,2.0516,2.0516,2.0512,2.0512
GBPCAD,20080808,184600,2.0512,2.0512,2.0512,2.0512
GBPCAD,20080808,184700,2.0512,2.0512,2.0509,2.0509
GBPCAD,20080808,184800,2.0509,2.0509,2.0505,2.0506
GBPCAD,20080808,184900,2.0505,2.0505,2.0501,2.0501
GBPCAD,20080808,185000,2.0501,2.0501,2.0498,2.0498
GBPCAD,20080808,185100,2.0498,2.0498,2.0498,2.0498
GBPCAD,20080808,185200,2.0495,2.0496,2.0495,2.0496
GBPCAD,20080808,185300,2.0495,2.0495,2.0490,2.0490
GBPCAD,20080808,185400,2.0489,2.0491,2.0489,2.0491
GBPCAD,20080808,185500,2.0491,2.0491,2.0491,2.0491
GBPCAD,20080808,185600,2.0490,2.0490,2.0489,2.0489
GBPCAD,20080808,185700,2.0488,2.0490,2.0487,2.0490
GBPCAD,20080808,185800,2.0489,2.0489,2.0485,2.0485
GBPCAD,20080808,185900,2.0484,2.0491,2.0484,2.0491
GBPCAD,20080808,190000,2.0492,2.0498,2.0492,2.0498
GBPCAD,20080808,190100,2.0499,2.0501,2.0496,2.0496
GBPCAD,20080808,190200,2.0498,2.0498,2.0492,2.0492
GBPCAD,20080808,190300,2.0492,2.0493,2.0489,2.0489
GBPCAD,20080808,190400,2.0488,2.0488,2.0486,2.0487
GBPCAD,20080808,190500,2.0487,2.0487,2.0487,2.0487
GBPCAD,20080808,190600,2.0488,2.0500,2.0488,2.0498
GBPCAD,20080808,190700,2.0496,2.0496,2.0491,2.0491
GBPCAD,20080808,190800,2.0491,2.0491,2.0488,2.0488
GBPCAD,20080808,190900,2.0487,2.0489,2.0487,2.0489
GBPCAD,20080808,191000,2.0488,2.0492,2.0488,2.0492
GBPCAD,20080808,191100,2.0493,2.0494,2.0493,2.0494
GBPCAD,20080808,191200,2.0492,2.0492,2.0491,2.0491
GBPCAD,20080808,191300,2.0491,2.0491,2.0489,2.0489
GBPCAD,20080808,191400,2.0490,2.0492,2.0490,2.0492
GBPCAD,20080808,191500,2.0494,2.0494,2.0494,2.0494
GBPCAD,20080808,191600,2.0495,2.0503,2.0495,2.0503
GBPCAD,20080808,191700,2.0504,2.0504,2.0498,2.0499
GBPCAD,20080808,191800,2.0500,2.0500,2.0498,2.0499
GBPCAD,20080808,191900,2.0498,2.0498,2.0492,2.0492
GBPCAD,20080808,192000,2.0491,2.0491,2.0489,2.0489
GBPCAD,20080808,192100,2.0489,2.0490,2.0489,2.0490
GBPCAD,20080808,192200,2.0490,2.0490,2.0489,2.0489
GBPCAD,20080808,192300,2.0489,2.0493,2.0489,2.0493
GBPCAD,20080808,192400,2.0495,2.0498,2.0495,2.0497
GBPCAD,20080808,192500,2.0496,2.0497,2.0496,2.0497
GBPCAD,20080808,192600,2.0496,2.0496,2.0496,2.0496
GBPCAD,20080808,192700,2.0496,2.0497,2.0494,2.0494
GBPCAD,20080808,192800,2.0494,2.0494,2.0492,2.0492
GBPCAD,20080808,192900,2.0493,2.0494,2.0491,2.0491
GBPCAD,20080808,193000,2.0492,2.0492,2.0491,2.0491
GBPCAD,20080808,193100,2.0492,2.0492,2.0491,2.0491
GBPCAD,20080808,193200,2.0492,2.0494,2.0492,2.0493
GBPCAD,20080808,193300,2.0492,2.0492,2.0490,2.0490
GBPCAD,20080808,193400,2.0491,2.0492,2.0491,2.0492
GBPCAD,20080808,193500,2.0490,2.0490,2.0484,2.0484
GBPCAD,20080808,193600,2.0484,2.0485,2.0484,2.0485
GBPCAD,20080808,193700,2.0485,2.0487,2.0485,2.0486
GBPCAD,20080808,193800,2.0485,2.0488,2.0484,2.0488
GBPCAD,20080808,193900,2.0489,2.0489,2.0488,2.0488
GBPCAD,20080808,194000,2.0488,2.0488,2.0487,2.0487
GBPCAD,20080808,194100,2.0487,2.0488,2.0487,2.0488
GBPCAD,20080808,194200,2.0487,2.0490,2.0487,2.0490
GBPCAD,20080808,194300,2.0491,2.0492,2.0491,2.0491
GBPCAD,20080808,194400,2.0491,2.0491,2.0491,2.0491
GBPCAD,20080808,194500,2.0491,2.0491,2.0490,2.0491
GBPCAD,20080808,194600,2.0492,2.0492,2.0491,2.0491
GBPCAD,20080808,194700,2.0491,2.0491,2.0489,2.0490
GBPCAD,20080808,194800,2.0491,2.0492,2.0487,2.0487
GBPCAD,20080808,194900,2.0486,2.0487,2.0485,2.0487
GBPCAD,20080808,195000,2.0488,2.0488,2.0483,2.0483
GBPCAD,20080808,195100,2.0484,2.0484,2.0482,2.0483
GBPCAD,20080808,195200,2.0483,2.0483,2.0482,2.0483
GBPCAD,20080808,195300,2.0484,2.0489,2.0484,2.0489
GBPCAD,20080808,195400,2.0489,2.0491,2.0488,2.0489
GBPCAD,20080808,195500,2.0489,2.0489,2.0488,2.0489
GBPCAD,20080808,195600,2.0490,2.0490,2.0490,2.0490
GBPCAD,20080808,195700,2.0491,2.0491,2.0489,2.0490
GBPCAD,20080808,195800,2.0491,2.0494,2.0491,2.0494
GBPCAD,20080808,195900,2.0494,2.0496,2.0494,2.0496
GBPCAD,20080808,200000,2.0496,2.0496,2.0496,2.0496
GBPCAD,20080808,200100,2.0496,2.0496,2.0491,2.0491
GBPCAD,20080808,200200,2.0490,2.0490,2.0489,2.0489
GBPCAD,20080808,200300,2.0488,2.0488,2.0484,2.0484
GBPCAD,20080808,200400,2.0484,2.0487,2.0484,2.0487
GBPCAD,20080808,200500,2.0489,2.0490,2.0485,2.0485
GBPCAD,20080808,200600,2.0485,2.0486,2.0485,2.0485
GBPCAD,20080808,200700,2.0484,2.0484,2.0483,2.0483
GBPCAD,20080808,200800,2.0482,2.0482,2.0481,2.0481
GBPCAD,20080808,200900,2.0481,2.0486,2.0479,2.0485
GBPCAD,20080808,201000,2.0484,2.0484,2.0482,2.0483
GBPCAD,20080808,201100,2.0483,2.0494,2.0483,2.0494
GBPCAD,20080808,201200,2.0494,2.0494,2.0494,2.0494
GBPCAD,20080808,201300,2.0493,2.0493,2.0491,2.0491
GBPCAD,20080808,201400,2.0491,2.0491,2.0491,2.0491
GBPCAD,20080808,201500,2.0491,2.0492,2.0487,2.0488
GBPCAD,20080808,201600,2.0487,2.0487,2.0485,2.0485
GBPCAD,20080808,201700,2.0484,2.0485,2.0484,2.0485
GBPCAD,20080808,201800,2.0486,2.0487,2.0486,2.0486
GBPCAD,20080808,201900,2.0484,2.0484,2.0484,2.0484
GBPCAD,20080808,202000,2.0484,2.0484,2.0482,2.0482
GBPCAD,20080808,202100,2.0481,2.0496,2.0481,2.0496
GBPCAD,20080808,202200,2.0498,2.0501,2.0498,2.0501
GBPCAD,20080808,202300,2.0501,2.0501,2.0497,2.0497
GBPCAD,20080808,202400,2.0498,2.0499,2.0498,2.0499
GBPCAD,20080808,202500,2.0501,2.0502,2.0501,2.0502
GBPCAD,20080808,202600,2.0502,2.0503,2.0502,2.0503
GBPCAD,20080808,202700,2.0503,2.0505,2.0503,2.0505
GBPCAD,20080808,202800,2.0505,2.0509,2.0505,2.0509
GBPCAD,20080808,202900,2.0510,2.0512,2.0510,2.0512
GBPCAD,20080808,203000,2.0513,2.0513,2.0510,2.0510
GBPCAD,20080808,203100,2.0510,2.0510,2.0509,2.0509
GBPCAD,20080808,203200,2.0508,2.0508,2.0506,2.0506
GBPCAD,20080808,203300,2.0506,2.0506,2.0504,2.0504
GBPCAD,20080808,203400,2.0505,2.0505,2.0503,2.0503
GBPCAD,20080808,203500,2.0502,2.0505,2.0502,2.0505
GBPCAD,20080808,203600,2.0505,2.0505,2.0505,2.0505
GBPCAD,20080808,203700,2.0505,2.0505,2.0505,2.0505
GBPCAD,20080808,203800,2.0506,2.0506,2.0499,2.0499
GBPCAD,20080808,203900,2.0498,2.0499,2.0498,2.0499
GBPCAD,20080808,204000,2.0501,2.0502,2.0501,2.0502
GBPCAD,20080808,204100,2.0503,2.0506,2.0503,2.0506
GBPCAD,20080808,204200,2.0506,2.0507,2.0506,2.0506
GBPCAD,20080808,204300,2.0507,2.0510,2.0507,2.0510
GBPCAD,20080808,204400,2.0512,2.0512,2.0512,2.0512
GBPCAD,20080808,204500,2.0512,2.0512,2.0510,2.0510
GBPCAD,20080808,204600,2.0509,2.0509,2.0506,2.0506
GBPCAD,20080808,204700,2.0505,2.0509,2.0505,2.0509
GBPCAD,20080808,204800,2.0509,2.0509,2.0509,2.0509
GBPCAD,20080808,204900,2.0508,2.0509,2.0505,2.0505
GBPCAD,20080808,205000,2.0506,2.0506,2.0506,2.0506
GBPCAD,20080808,205100,2.0505,2.0505,2.0502,2.0502
GBPCAD,20080808,205200,2.0502,2.0502,2.0500,2.0501
GBPCAD,20080808,205300,2.0502,2.0502,2.0501,2.0501
GBPCAD,20080808,205400,2.0500,2.0500,2.0498,2.0498
GBPCAD,20080808,205500,2.0498,2.0498,2.0497,2.0498
GBPCAD,20080808,205600,2.0499,2.0504,2.0499,2.0504
GBPCAD,20080808,205700,2.0505,2.0508,2.0505,2.0505
GBPCAD,20080808,205800,2.0505,2.0506,2.0505,2.0506
GBPCAD,20080808,205900,2.0507,2.0510,2.0507,2.0508
GBPCAD,20080808,210000,2.0507,2.0507,2.0501,2.0501
GBPCAD,20080808,210100,2.0499,2.0499,2.0497,2.0497
GBPCAD,20080808,210200,2.0496,2.0496,2.0492,2.0492
GBPCAD,20080808,210300,2.0493,2.0493,2.0492,2.0492
GBPCAD,20080808,210400,2.0492,2.0493,2.0488,2.0488
GBPCAD,20080808,210500,2.0487,2.0487,2.0485,2.0486
GBPCAD,20080808,210600,2.0485,2.0485,2.0484,2.0484
GBPCAD,20080808,210700,2.0484,2.0484,2.0484,2.0484
GBPCAD,20080808,210800,2.0483,2.0486,2.0483,2.0485
GBPCAD,20080808,210900,2.0487,2.0490,2.0487,2.0489
GBPCAD,20080808,211000,2.0489,2.0489,2.0488,2.0489
GBPCAD,20080808,211100,2.0489,2.0491,2.0489,2.0491
GBPCAD,20080808,211200,2.0492,2.0494,2.0492,2.0494
GBPCAD,20080808,211300,2.0494,2.0494,2.0491,2.0491
GBPCAD,20080808,211400,2.0492,2.0496,2.0492,2.0496
GBPCAD,20080808,211500,2.0496,2.0496,2.0494,2.0494
GBPCAD,20080808,211600,2.0492,2.0492,2.0490,2.0490
GBPCAD,20080808,211700,2.0489,2.0489,2.0489,2.0489
GBPCAD,20080808,211800,2.0488,2.0488,2.0485,2.0485
GBPCAD,20080808,211900,2.0485,2.0487,2.0485,2.0487
GBPCAD,20080808,212000,2.0486,2.0489,2.0486,2.0489
GBPCAD,20080808,212100,2.0488,2.0488,2.0481,2.0481
GBPCAD,20080808,212200,2.0480,2.0480,2.0476,2.0478
GBPCAD,20080808,212300,2.0477,2.0484,2.0477,2.0484
GBPCAD,20080808,212400,2.0485,2.0486,2.0484,2.0486
GBPCAD,20080808,212500,2.0487,2.0489,2.0487,2.0489
GBPCAD,20080808,212600,2.0489,2.0489,2.0485,2.0485
GBPCAD,20080808,212700,2.0484,2.0488,2.0484,2.0488
GBPCAD,20080808,212800,2.0489,2.0491,2.0489,2.0491
GBPCAD,20080808,212900,2.0491,2.0491,2.0491,2.0491
GBPCAD,20080808,213000,2.0491,2.0491,2.0487,2.0487
GBPCAD,20080808,213100,2.0486,2.0486,2.0484,2.0484
GBPCAD,20080808,213200,2.0482,2.0482,2.0478,2.0480
GBPCAD,20080808,213300,2.0480,2.0481,2.0480,2.0480
GBPCAD,20080808,213400,2.0480,2.0480,2.0473,2.0475
GBPCAD,20080808,213500,2.0474,2.0477,2.0473,2.0473
GBPCAD,20080808,213600,2.0473,2.0473,2.0473,2.0473
GBPCAD,20080808,213700,2.0471,2.0471,2.0470,2.0470
GBPCAD,20080808,213800,2.0471,2.0476,2.0471,2.0476
GBPCAD,20080808,213900,2.0477,2.0481,2.0477,2.0481
GBPCAD,20080808,214000,2.0481,2.0484,2.0481,2.0482
GBPCAD,20080808,214100,2.0481,2.0481,2.0480,2.0481
GBPCAD,20080808,214200,2.0480,2.0480,2.0477,2.0478
GBPCAD,20080808,214300,2.0477,2.0477,2.0468,2.0471
GBPCAD,20080808,214400,2.0473,2.0481,2.0473,2.0480
GBPCAD,20080808,214500,2.0478,2.0491,2.0478,2.0491
GBPCAD,20080808,214600,2.0491,2.0491,2.0484,2.0484
GBPCAD,20080808,214700,2.0482,2.0484,2.0482,2.0484
GBPCAD,20080808,214800,2.0484,2.0485,2.0484,2.0485
GBPCAD,20080808,214900,2.0484,2.0484,2.0482,2.0484
GBPCAD,20080808,215000,2.0485,2.0486,2.0482,2.0482
GBPCAD,20080808,215100,2.0482,2.0483,2.0482,2.0482
GBPCAD,20080808,215200,2.0480,2.0480,2.0477,2.0477
GBPCAD,20080808,215300,2.0478,2.0481,2.0478,2.0481
GBPCAD,20080808,215400,2.0482,2.0482,2.0482,2.0482
GBPCAD,20080808,215500,2.0482,2.0482,2.0479,2.0479
GBPCAD,20080808,215600,2.0478,2.0478,2.0477,2.0477
GBPCAD,20080808,215700,2.0477,2.0481,2.0477,2.0481
GBPCAD,20080808,215800,2.0482,2.0484,2.0482,2.0482
GBPCAD,20080808,215900,2.0482,2.0488,2.0482,2.0488
GBPCAD,20080808,220000,2.0489,2.0492,2.0489,2.0492
GBPAUD,20080808,000100,2.1475,2.1475,2.1472,2.1472
GBPAUD,20080808,000200,2.1474,2.1474,2.1471,2.1471
GBPAUD,20080808,000300,2.1470,2.1470,2.1466,2.1466
GBPAUD,20080808,000400,2.1466,2.1466,2.1465,2.1465
GBPAUD,20080808,000500,2.1465,2.1465,2.1462,2.1462
GBPAUD,20080808,000600,2.1461,2.1461,2.1457,2.1457
GBPAUD,20080808,000700,2.1457,2.1459,2.1457,2.1459
GBPAUD,20080808,000800,2.1460,2.1460,2.1460,2.1460
GBPAUD,20080808,000900,2.1460,2.1460,2.1460,2.1460
GBPAUD,20080808,001000,2.1460,2.1460,2.1459,2.1459
GBPAUD,20080808,001100,2.1459,2.1459,2.1459,2.1459
GBPAUD,20080808,001200,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080808,001300,2.1458,2.1459,2.1458,2.1458
GBPAUD,20080808,001400,2.1458,2.1458,2.1457,2.1457
GBPAUD,20080808,001500,2.1456,2.1456,2.1453,2.1453
GBPAUD,20080808,001600,2.1452,2.1452,2.1448,2.1448
GBPAUD,20080808,001700,2.1449,2.1452,2.1449,2.1451
GBPAUD,20080808,001800,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080808,001900,2.1453,2.1456,2.1453,2.1456
GBPAUD,20080808,002000,2.1456,2.1456,2.1455,2.1455
GBPAUD,20080808,002100,2.1454,2.1455,2.1453,2.1454
GBPAUD,20080808,002200,2.1455,2.1457,2.1455,2.1456
GBPAUD,20080808,002300,2.1456,2.1458,2.1456,2.1458
GBPAUD,20080808,002400,2.1458,2.1461,2.1458,2.1461
GBPAUD,20080808,002500,2.1461,2.1466,2.1461,2.1466
GBPAUD,20080808,002600,2.1467,2.1467,2.1467,2.1467
GBPAUD,20080808,002700,2.1465,2.1465,2.1465,2.1465
GBPAUD,20080808,002800,2.1465,2.1465,2.1463,2.1463
GBPAUD,20080808,002900,2.1464,2.1464,2.1463,2.1463
GBPAUD,20080808,003000,2.1462,2.1463,2.1462,2.1463
GBPAUD,20080808,003100,2.1463,2.1463,2.1460,2.1460
GBPAUD,20080808,003200,2.1460,2.1461,2.1460,2.1460
GBPAUD,20080808,003300,2.1459,2.1459,2.1458,2.1458
GBPAUD,20080808,003400,2.1460,2.1460,2.1460,2.1460
GBPAUD,20080808,003500,2.1460,2.1460,2.1455,2.1455
GBPAUD,20080808,003600,2.1455,2.1455,2.1451,2.1451
GBPAUD,20080808,003700,2.1450,2.1450,2.1446,2.1446
GBPAUD,20080808,003800,2.1445,2.1445,2.1442,2.1442
GBPAUD,20080808,003900,2.1440,2.1441,2.1440,2.1441
GBPAUD,20080808,004000,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080808,004100,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080808,004200,2.1441,2.1441,2.1441,2.1441
GBPAUD,20080808,004300,2.1441,2.1441,2.1439,2.1439
GBPAUD,20080808,004400,2.1437,2.1437,2.1432,2.1432
GBPAUD,20080808,004500,2.1432,2.1433,2.1432,2.1433
GBPAUD,20080808,004600,2.1433,2.1433,2.1433,2.1433
GBPAUD,20080808,004700,2.1434,2.1436,2.1434,2.1436
GBPAUD,20080808,004800,2.1436,2.1436,2.1435,2.1436
GBPAUD,20080808,004900,2.1435,2.1435,2.1433,2.1433
GBPAUD,20080808,005000,2.1433,2.1434,2.1433,2.1434
GBPAUD,20080808,005100,2.1434,2.1434,2.1432,2.1432
GBPAUD,20080808,005200,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080808,005300,2.1429,2.1429,2.1429,2.1429
GBPAUD,20080808,005400,2.1428,2.1429,2.1428,2.1429
GBPAUD,20080808,005500,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080808,005600,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080808,005700,2.1428,2.1428,2.1427,2.1427
GBPAUD,20080808,005800,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080808,005900,2.1428,2.1429,2.1425,2.1425
GBPAUD,20080808,010000,2.1423,2.1423,2.1420,2.1421
GBPAUD,20080808,010100,2.1421,2.1424,2.1421,2.1422
GBPAUD,20080808,010200,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080808,010300,2.1421,2.1422,2.1421,2.1422
GBPAUD,20080808,010400,2.1422,2.1422,2.1422,2.1422
GBPAUD,20080808,010500,2.1423,2.1428,2.1423,2.1426
GBPAUD,20080808,010600,2.1426,2.1426,2.1425,2.1425
GBPAUD,20080808,010700,2.1425,2.1426,2.1425,2.1426
GBPAUD,20080808,010800,2.1425,2.1425,2.1423,2.1424
GBPAUD,20080808,010900,2.1425,2.1428,2.1425,2.1427
GBPAUD,20080808,011000,2.1427,2.1427,2.1426,2.1426
GBPAUD,20080808,011100,2.1426,2.1426,2.1425,2.1426
GBPAUD,20080808,011200,2.1426,2.1427,2.1426,2.1427
GBPAUD,20080808,011300,2.1427,2.1428,2.1425,2.1426
GBPAUD,20080808,011400,2.1425,2.1425,2.1424,2.1425
GBPAUD,20080808,011500,2.1426,2.1426,2.1426,2.1426
GBPAUD,20080808,011600,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080808,011700,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080808,011800,2.1427,2.1428,2.1427,2.1428
GBPAUD,20080808,011900,2.1428,2.1428,2.1428,2.1428
GBPAUD,20080808,012000,2.1428,2.1429,2.1428,2.1429
GBPAUD,20080808,012100,2.1429,2.1429,2.1429,2.1429
GBPAUD,20080808,012200,2.1429,2.1429,2.1429,2.1429
GBPAUD,20080808,012300,2.1429,2.1429,2.1423,2.1425
GBPAUD,20080808,012400,2.1423,2.1423,2.1416,2.1416
GBPAUD,20080808,012500,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080808,012600,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080808,012700,2.1414,2.1415,2.1414,2.1415
GBPAUD,20080808,012800,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080808,012900,2.1413,2.1413,2.1413,2.1413
GBPAUD,20080808,013000,2.1413,2.1415,2.1413,2.1415
GBPAUD,20080808,013100,2.1416,2.1422,2.1416,2.1422
GBPAUD,20080808,013200,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080808,013300,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080808,013400,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080808,013500,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080808,013600,2.1422,2.1424,2.1422,2.1424
GBPAUD,20080808,013700,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080808,013800,2.1423,2.1423,2.1421,2.1422
GBPAUD,20080808,013900,2.1423,2.1428,2.1423,2.1428
GBPAUD,20080808,014000,2.1428,2.1430,2.1428,2.1430
GBPAUD,20080808,014100,2.1430,2.1430,2.1430,2.1430
GBPAUD,20080808,014200,2.1430,2.1435,2.1430,2.1435
GBPAUD,20080808,014300,2.1436,2.1438,2.1436,2.1438
GBPAUD,20080808,014400,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080808,014500,2.1440,2.1440,2.1438,2.1438
GBPAUD,20080808,014600,2.1438,2.1442,2.1438,2.1442
GBPAUD,20080808,014700,2.1442,2.1443,2.1442,2.1443
GBPAUD,20080808,014800,2.1443,2.1443,2.1441,2.1441
GBPAUD,20080808,014900,2.1442,2.1442,2.1442,2.1442
GBPAUD,20080808,015000,2.1441,2.1441,2.1440,2.1440
GBPAUD,20080808,015100,2.1440,2.1440,2.1439,2.1439
GBPAUD,20080808,015200,2.1440,2.1446,2.1440,2.1444
GBPAUD,20080808,015300,2.1444,2.1447,2.1444,2.1447
GBPAUD,20080808,015400,2.1447,2.1452,2.1447,2.1451
GBPAUD,20080808,015500,2.1450,2.1453,2.1450,2.1453
GBPAUD,20080808,015600,2.1454,2.1458,2.1454,2.1458
GBPAUD,20080808,015700,2.1456,2.1456,2.1451,2.1451
GBPAUD,20080808,015800,2.1451,2.1453,2.1451,2.1453
GBPAUD,20080808,015900,2.1456,2.1456,2.1453,2.1453
GBPAUD,20080808,020000,2.1453,2.1453,2.1451,2.1452
GBPAUD,20080808,020100,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080808,020200,2.1450,2.1450,2.1444,2.1444
GBPAUD,20080808,020300,2.1443,2.1454,2.1439,2.1454
GBPAUD,20080808,020400,2.1455,2.1456,2.1455,2.1456
GBPAUD,20080808,020500,2.1457,2.1464,2.1457,2.1464
GBPAUD,20080808,020600,2.1465,2.1471,2.1465,2.1467
GBPAUD,20080808,020700,2.1466,2.1466,2.1464,2.1465
GBPAUD,20080808,020800,2.1467,2.1472,2.1467,2.1472
GBPAUD,20080808,020900,2.1471,2.1473,2.1470,2.1473
GBPAUD,20080808,021000,2.1474,2.1486,2.1474,2.1486
GBPAUD,20080808,021100,2.1485,2.1485,2.1483,2.1484
GBPAUD,20080808,021200,2.1483,2.1483,2.1477,2.1477
GBPAUD,20080808,021300,2.1478,2.1482,2.1478,2.1479
GBPAUD,20080808,021400,2.1481,2.1481,2.1470,2.1470
GBPAUD,20080808,021500,2.1471,2.1471,2.1461,2.1461
GBPAUD,20080808,021600,2.1463,2.1477,2.1463,2.1477
GBPAUD,20080808,021700,2.1478,2.1478,2.1467,2.1467
GBPAUD,20080808,021800,2.1468,2.1468,2.1462,2.1464
GBPAUD,20080808,021900,2.1466,2.1473,2.1466,2.1473
GBPAUD,20080808,022000,2.1475,2.1482,2.1475,2.1482
GBPAUD,20080808,022100,2.1483,2.1488,2.1481,2.1481
GBPAUD,20080808,022200,2.1480,2.1480,2.1456,2.1456
GBPAUD,20080808,022300,2.1454,2.1467,2.1451,2.1467
GBPAUD,20080808,022400,2.1468,2.1468,2.1458,2.1460
GBPAUD,20080808,022500,2.1461,2.1467,2.1461,2.1467
GBPAUD,20080808,022600,2.1468,2.1476,2.1468,2.1475
GBPAUD,20080808,022700,2.1474,2.1482,2.1474,2.1482
GBPAUD,20080808,022800,2.1485,2.1492,2.1485,2.1492
GBPAUD,20080808,022900,2.1492,2.1493,2.1490,2.1490
GBPAUD,20080808,023000,2.1492,2.1511,2.1492,2.1511
GBPAUD,20080808,023100,2.1513,2.1518,2.1510,2.1517
GBPAUD,20080808,023200,2.1516,2.1516,2.1499,2.1499
GBPAUD,20080808,023300,2.1500,2.1503,2.1498,2.1503
GBPAUD,20080808,023400,2.1505,2.1506,2.1495,2.1495
GBPAUD,20080808,023500,2.1496,2.1500,2.1496,2.1500
GBPAUD,20080808,023600,2.1501,2.1502,2.1492,2.1492
GBPAUD,20080808,023700,2.1491,2.1491,2.1489,2.1489
GBPAUD,20080808,023800,2.1488,2.1496,2.1488,2.1496
GBPAUD,20080808,023900,2.1496,2.1496,2.1493,2.1493
GBPAUD,20080808,024000,2.1492,2.1500,2.1492,2.1499
GBPAUD,20080808,024100,2.1493,2.1493,2.1486,2.1486
GBPAUD,20080808,024200,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080808,024300,2.1489,2.1490,2.1489,2.1490
GBPAUD,20080808,024400,2.1492,2.1492,2.1491,2.1491
GBPAUD,20080808,024500,2.1491,2.1491,2.1486,2.1488
GBPAUD,20080808,024600,2.1489,2.1491,2.1486,2.1491
GBPAUD,20080808,024700,2.1492,2.1500,2.1492,2.1500
GBPAUD,20080808,024800,2.1502,2.1502,2.1497,2.1499
GBPAUD,20080808,024900,2.1500,2.1504,2.1499,2.1499
GBPAUD,20080808,025000,2.1497,2.1497,2.1495,2.1495
GBPAUD,20080808,025100,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080808,025200,2.1493,2.1499,2.1493,2.1499
GBPAUD,20080808,025300,2.1497,2.1497,2.1493,2.1493
GBPAUD,20080808,025400,2.1495,2.1497,2.1495,2.1496
GBPAUD,20080808,025500,2.1495,2.1496,2.1495,2.1496
GBPAUD,20080808,025600,2.1497,2.1497,2.1496,2.1497
GBPAUD,20080808,025700,2.1497,2.1504,2.1497,2.1504
GBPAUD,20080808,025800,2.1505,2.1509,2.1505,2.1507
GBPAUD,20080808,025900,2.1507,2.1511,2.1507,2.1511
GBPAUD,20080808,030000,2.1510,2.1510,2.1506,2.1506
GBPAUD,20080808,030100,2.1506,2.1509,2.1506,2.1509
GBPAUD,20080808,030200,2.1510,2.1514,2.1510,2.1512
GBPAUD,20080808,030300,2.1510,2.1510,2.1509,2.1509
GBPAUD,20080808,030400,2.1510,2.1510,2.1510,2.1510
GBPAUD,20080808,030500,2.1510,2.1510,2.1509,2.1509
GBPAUD,20080808,030600,2.1509,2.1509,2.1508,2.1509
GBPAUD,20080808,030700,2.1509,2.1512,2.1509,2.1512
GBPAUD,20080808,030800,2.1513,2.1513,2.1513,2.1513
GBPAUD,20080808,030900,2.1511,2.1512,2.1510,2.1512
GBPAUD,20080808,031000,2.1513,2.1516,2.1513,2.1516
GBPAUD,20080808,031100,2.1516,2.1516,2.1516,2.1516
GBPAUD,20080808,031200,2.1516,2.1517,2.1516,2.1517
GBPAUD,20080808,031300,2.1518,2.1520,2.1517,2.1517
GBPAUD,20080808,031400,2.1516,2.1517,2.1516,2.1517
GBPAUD,20080808,031500,2.1519,2.1528,2.1519,2.1528
GBPAUD,20080808,031600,2.1530,2.1533,2.1528,2.1531
GBPAUD,20080808,031700,2.1531,2.1535,2.1531,2.1535
GBPAUD,20080808,031800,2.1536,2.1536,2.1531,2.1531
GBPAUD,20080808,031900,2.1528,2.1528,2.1523,2.1524
GBPAUD,20080808,032000,2.1525,2.1525,2.1523,2.1523
GBPAUD,20080808,032100,2.1523,2.1523,2.1523,2.1523
GBPAUD,20080808,032200,2.1522,2.1523,2.1522,2.1523
GBPAUD,20080808,032300,2.1523,2.1538,2.1523,2.1538
GBPAUD,20080808,032400,2.1539,2.1546,2.1536,2.1537
GBPAUD,20080808,032500,2.1535,2.1535,2.1528,2.1530
GBPAUD,20080808,032600,2.1529,2.1532,2.1528,2.1532
GBPAUD,20080808,032700,2.1532,2.1535,2.1532,2.1534
GBPAUD,20080808,032800,2.1533,2.1535,2.1531,2.1531
GBPAUD,20080808,032900,2.1532,2.1536,2.1532,2.1532
GBPAUD,20080808,033000,2.1534,2.1537,2.1532,2.1532
GBPAUD,20080808,033100,2.1531,2.1540,2.1530,2.1540
GBPAUD,20080808,033200,2.1538,2.1538,2.1532,2.1533
GBPAUD,20080808,033300,2.1534,2.1536,2.1532,2.1534
GBPAUD,20080808,033400,2.1534,2.1534,2.1533,2.1533
GBPAUD,20080808,033500,2.1532,2.1537,2.1532,2.1537
GBPAUD,20080808,033600,2.1537,2.1543,2.1537,2.1543
GBPAUD,20080808,033700,2.1543,2.1543,2.1536,2.1537
GBPAUD,20080808,033800,2.1535,2.1535,2.1529,2.1529
GBPAUD,20080808,033900,2.1528,2.1534,2.1528,2.1532
GBPAUD,20080808,034000,2.1530,2.1530,2.1521,2.1521
GBPAUD,20080808,034100,2.1520,2.1523,2.1520,2.1523
GBPAUD,20080808,034200,2.1523,2.1523,2.1521,2.1521
GBPAUD,20080808,034300,2.1522,2.1522,2.1514,2.1518
GBPAUD,20080808,034400,2.1520,2.1523,2.1516,2.1516
GBPAUD,20080808,034500,2.1516,2.1516,2.1511,2.1511
GBPAUD,20080808,034600,2.1510,2.1515,2.1509,2.1515
GBPAUD,20080808,034700,2.1517,2.1518,2.1517,2.1518
GBPAUD,20080808,034800,2.1521,2.1521,2.1517,2.1518
GBPAUD,20080808,034900,2.1517,2.1517,2.1516,2.1516
GBPAUD,20080808,035000,2.1516,2.1516,2.1514,2.1516
GBPAUD,20080808,035100,2.1515,2.1515,2.1514,2.1515
GBPAUD,20080808,035200,2.1514,2.1516,2.1514,2.1516
GBPAUD,20080808,035300,2.1517,2.1522,2.1517,2.1522
GBPAUD,20080808,035400,2.1521,2.1521,2.1521,2.1521
GBPAUD,20080808,035500,2.1520,2.1520,2.1513,2.1514
GBPAUD,20080808,035600,2.1514,2.1514,2.1513,2.1513
GBPAUD,20080808,035700,2.1514,2.1516,2.1514,2.1516
GBPAUD,20080808,035800,2.1514,2.1514,2.1513,2.1513
GBPAUD,20080808,035900,2.1513,2.1513,2.1510,2.1511
GBPAUD,20080808,040000,2.1511,2.1511,2.1511,2.1511
GBPAUD,20080808,040100,2.1513,2.1513,2.1509,2.1509
GBPAUD,20080808,040200,2.1509,2.1511,2.1508,2.1508
GBPAUD,20080808,040300,2.1506,2.1506,2.1503,2.1503
GBPAUD,20080808,040400,2.1503,2.1505,2.1503,2.1505
GBPAUD,20080808,040500,2.1506,2.1506,2.1505,2.1506
GBPAUD,20080808,040600,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080808,040700,2.1507,2.1507,2.1506,2.1506
GBPAUD,20080808,040800,2.1505,2.1505,2.1505,2.1505
GBPAUD,20080808,040900,2.1504,2.1504,2.1501,2.1501
GBPAUD,20080808,041000,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080808,041100,2.1498,2.1499,2.1497,2.1497
GBPAUD,20080808,041200,2.1496,2.1496,2.1495,2.1496
GBPAUD,20080808,041300,2.1496,2.1497,2.1496,2.1496
GBPAUD,20080808,041400,2.1495,2.1499,2.1495,2.1499
GBPAUD,20080808,041500,2.1500,2.1502,2.1496,2.1496
GBPAUD,20080808,041600,2.1497,2.1497,2.1497,2.1497
GBPAUD,20080808,041700,2.1498,2.1502,2.1498,2.1502
GBPAUD,20080808,041800,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080808,041900,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080808,042000,2.1502,2.1504,2.1502,2.1504
GBPAUD,20080808,042100,2.1505,2.1505,2.1504,2.1504
GBPAUD,20080808,042200,2.1504,2.1504,2.1501,2.1501
GBPAUD,20080808,042300,2.1500,2.1500,2.1492,2.1496
GBPAUD,20080808,042400,2.1497,2.1499,2.1496,2.1499
GBPAUD,20080808,042500,2.1500,2.1504,2.1500,2.1504
GBPAUD,20080808,042600,2.1502,2.1502,2.1497,2.1497
GBPAUD,20080808,042700,2.1497,2.1500,2.1497,2.1500
GBPAUD,20080808,042800,2.1502,2.1523,2.1502,2.1523
GBPAUD,20080808,042900,2.1525,2.1525,2.1514,2.1514
GBPAUD,20080808,043000,2.1515,2.1520,2.1515,2.1520
GBPAUD,20080808,043100,2.1521,2.1521,2.1520,2.1520
GBPAUD,20080808,043200,2.1520,2.1521,2.1520,2.1521
GBPAUD,20080808,043300,2.1518,2.1521,2.1517,2.1521
GBPAUD,20080808,043400,2.1524,2.1525,2.1523,2.1525
GBPAUD,20080808,043500,2.1525,2.1528,2.1525,2.1528
GBPAUD,20080808,043600,2.1527,2.1527,2.1513,2.1524
GBPAUD,20080808,043700,2.1523,2.1523,2.1509,2.1510
GBPAUD,20080808,043800,2.1509,2.1511,2.1509,2.1511
GBPAUD,20080808,043900,2.1513,2.1516,2.1513,2.1515
GBPAUD,20080808,044000,2.1514,2.1514,2.1510,2.1510
GBPAUD,20080808,044100,2.1510,2.1511,2.1506,2.1506
GBPAUD,20080808,044200,2.1502,2.1502,2.1498,2.1499
GBPAUD,20080808,044300,2.1500,2.1504,2.1500,2.1504
GBPAUD,20080808,044400,2.1503,2.1503,2.1495,2.1495
GBPAUD,20080808,044500,2.1495,2.1501,2.1495,2.1501
GBPAUD,20080808,044600,2.1502,2.1510,2.1502,2.1510
GBPAUD,20080808,044700,2.1510,2.1512,2.1506,2.1506
GBPAUD,20080808,044800,2.1505,2.1505,2.1502,2.1502
GBPAUD,20080808,044900,2.1502,2.1509,2.1502,2.1509
GBPAUD,20080808,045000,2.1510,2.1513,2.1510,2.1513
GBPAUD,20080808,045100,2.1512,2.1516,2.1512,2.1515
GBPAUD,20080808,045200,2.1514,2.1514,2.1511,2.1511
GBPAUD,20080808,045300,2.1510,2.1511,2.1510,2.1511
GBPAUD,20080808,045400,2.1511,2.1511,2.1509,2.1510
GBPAUD,20080808,045500,2.1512,2.1516,2.1512,2.1514
GBPAUD,20080808,045600,2.1512,2.1512,2.1510,2.1510
GBPAUD,20080808,045700,2.1507,2.1508,2.1507,2.1508
GBPAUD,20080808,045800,2.1508,2.1508,2.1501,2.1501
GBPAUD,20080808,045900,2.1502,2.1508,2.1502,2.1508
GBPAUD,20080808,050000,2.1508,2.1508,2.1508,2.1508
GBPAUD,20080808,050100,2.1508,2.1508,2.1506,2.1506
GBPAUD,20080808,050200,2.1507,2.1510,2.1506,2.1506
GBPAUD,20080808,050300,2.1505,2.1515,2.1505,2.1515
GBPAUD,20080808,050400,2.1516,2.1527,2.1516,2.1527
GBPAUD,20080808,050500,2.1530,2.1535,2.1530,2.1533
GBPAUD,20080808,050600,2.1532,2.1532,2.1531,2.1532
GBPAUD,20080808,050700,2.1531,2.1531,2.1528,2.1528
GBPAUD,20080808,050800,2.1528,2.1531,2.1528,2.1531
GBPAUD,20080808,050900,2.1533,2.1536,2.1531,2.1536
GBPAUD,20080808,051000,2.1537,2.1544,2.1537,2.1544
GBPAUD,20080808,051100,2.1544,2.1544,2.1539,2.1539
GBPAUD,20080808,051200,2.1539,2.1539,2.1538,2.1538
GBPAUD,20080808,051300,2.1537,2.1545,2.1536,2.1545
GBPAUD,20080808,051400,2.1545,2.1545,2.1544,2.1545
GBPAUD,20080808,051500,2.1548,2.1608,2.1548,2.1608
GBPAUD,20080808,051600,2.1610,2.1610,2.1597,2.1597
GBPAUD,20080808,051700,2.1593,2.1593,2.1570,2.1572
GBPAUD,20080808,051800,2.1574,2.1577,2.1570,2.1574
GBPAUD,20080808,051900,2.1576,2.1578,2.1573,2.1574
GBPAUD,20080808,052000,2.1572,2.1572,2.1565,2.1566
GBPAUD,20080808,052100,2.1567,2.1573,2.1567,2.1569
GBPAUD,20080808,052200,2.1567,2.1576,2.1567,2.1570
GBPAUD,20080808,052300,2.1569,2.1569,2.1566,2.1568
GBPAUD,20080808,052400,2.1569,2.1569,2.1559,2.1559
GBPAUD,20080808,052500,2.1560,2.1572,2.1560,2.1566
GBPAUD,20080808,052600,2.1565,2.1565,2.1560,2.1560
GBPAUD,20080808,052700,2.1558,2.1560,2.1558,2.1560
GBPAUD,20080808,052800,2.1563,2.1581,2.1563,2.1579
GBPAUD,20080808,052900,2.1577,2.1577,2.1572,2.1574
GBPAUD,20080808,053000,2.1573,2.1573,2.1569,2.1569
GBPAUD,20080808,053100,2.1568,2.1570,2.1566,2.1570
GBPAUD,20080808,053200,2.1572,2.1572,2.1571,2.1572
GBPAUD,20080808,053300,2.1575,2.1576,2.1573,2.1573
GBPAUD,20080808,053400,2.1572,2.1572,2.1569,2.1571
GBPAUD,20080808,053500,2.1572,2.1573,2.1567,2.1567
GBPAUD,20080808,053600,2.1569,2.1571,2.1569,2.1571
GBPAUD,20080808,053700,2.1569,2.1569,2.1559,2.1559
GBPAUD,20080808,053800,2.1558,2.1560,2.1558,2.1560
GBPAUD,20080808,053900,2.1560,2.1560,2.1558,2.1558
GBPAUD,20080808,054000,2.1559,2.1569,2.1559,2.1569
GBPAUD,20080808,054100,2.1572,2.1573,2.1570,2.1570
GBPAUD,20080808,054200,2.1570,2.1573,2.1565,2.1565
GBPAUD,20080808,054300,2.1566,2.1572,2.1566,2.1572
GBPAUD,20080808,054400,2.1573,2.1575,2.1570,2.1570
GBPAUD,20080808,054500,2.1569,2.1570,2.1567,2.1567
GBPAUD,20080808,054600,2.1567,2.1569,2.1567,2.1569
GBPAUD,20080808,054700,2.1570,2.1576,2.1570,2.1576
GBPAUD,20080808,054800,2.1578,2.1580,2.1578,2.1579
GBPAUD,20080808,054900,2.1577,2.1577,2.1574,2.1574
GBPAUD,20080808,055000,2.1574,2.1578,2.1573,2.1578
GBPAUD,20080808,055100,2.1580,2.1581,2.1577,2.1577
GBPAUD,20080808,055200,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080808,055300,2.1576,2.1576,2.1574,2.1576
GBPAUD,20080808,055400,2.1577,2.1581,2.1577,2.1581
GBPAUD,20080808,055500,2.1582,2.1586,2.1582,2.1586
GBPAUD,20080808,055600,2.1587,2.1589,2.1587,2.1588
GBPAUD,20080808,055700,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080808,055800,2.1590,2.1590,2.1586,2.1587
GBPAUD,20080808,055900,2.1588,2.1595,2.1588,2.1595
GBPAUD,20080808,060000,2.1595,2.1595,2.1593,2.1593
GBPAUD,20080808,060100,2.1593,2.1593,2.1590,2.1590
GBPAUD,20080808,060200,2.1589,2.1593,2.1588,2.1588
GBPAUD,20080808,060300,2.1587,2.1587,2.1586,2.1587
GBPAUD,20080808,060400,2.1588,2.1588,2.1586,2.1587
GBPAUD,20080808,060500,2.1586,2.1587,2.1586,2.1587
GBPAUD,20080808,060600,2.1586,2.1586,2.1576,2.1576
GBPAUD,20080808,060700,2.1574,2.1575,2.1572,2.1575
GBPAUD,20080808,060800,2.1576,2.1579,2.1576,2.1579
GBPAUD,20080808,060900,2.1579,2.1581,2.1579,2.1581
GBPAUD,20080808,061000,2.1581,2.1582,2.1580,2.1581
GBPAUD,20080808,061100,2.1580,2.1580,2.1577,2.1577
GBPAUD,20080808,061200,2.1579,2.1587,2.1579,2.1587
GBPAUD,20080808,061300,2.1588,2.1588,2.1586,2.1586
GBPAUD,20080808,061400,2.1584,2.1584,2.1581,2.1581
GBPAUD,20080808,061500,2.1581,2.1583,2.1581,2.1583
GBPAUD,20080808,061600,2.1581,2.1583,2.1581,2.1583
GBPAUD,20080808,061700,2.1584,2.1586,2.1584,2.1586
GBPAUD,20080808,061800,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080808,061900,2.1584,2.1584,2.1581,2.1581
GBPAUD,20080808,062000,2.1582,2.1583,2.1582,2.1583
GBPAUD,20080808,062100,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080808,062200,2.1580,2.1581,2.1576,2.1576
GBPAUD,20080808,062300,2.1574,2.1574,2.1567,2.1567
GBPAUD,20080808,062400,2.1569,2.1571,2.1569,2.1571
GBPAUD,20080808,062500,2.1570,2.1570,2.1564,2.1564
GBPAUD,20080808,062600,2.1562,2.1562,2.1555,2.1555
GBPAUD,20080808,062700,2.1553,2.1556,2.1553,2.1556
GBPAUD,20080808,062800,2.1556,2.1558,2.1556,2.1558
GBPAUD,20080808,062900,2.1558,2.1558,2.1554,2.1554
GBPAUD,20080808,063000,2.1553,2.1558,2.1539,2.1540
GBPAUD,20080808,063100,2.1541,2.1546,2.1537,2.1537
GBPAUD,20080808,063200,2.1535,2.1542,2.1532,2.1542
GBPAUD,20080808,063300,2.1545,2.1545,2.1538,2.1538
GBPAUD,20080808,063400,2.1537,2.1540,2.1535,2.1540
GBPAUD,20080808,063500,2.1538,2.1538,2.1537,2.1537
GBPAUD,20080808,063600,2.1537,2.1540,2.1537,2.1538
GBPAUD,20080808,063700,2.1539,2.1542,2.1539,2.1540
GBPAUD,20080808,063800,2.1539,2.1539,2.1527,2.1527
GBPAUD,20080808,063900,2.1526,2.1533,2.1523,2.1523
GBPAUD,20080808,064000,2.1524,2.1546,2.1524,2.1546
GBPAUD,20080808,064100,2.1546,2.1548,2.1546,2.1548
GBPAUD,20080808,064200,2.1550,2.1556,2.1550,2.1551
GBPAUD,20080808,064300,2.1550,2.1560,2.1550,2.1558
GBPAUD,20080808,064400,2.1558,2.1559,2.1558,2.1559
GBPAUD,20080808,064500,2.1559,2.1562,2.1559,2.1562
GBPAUD,20080808,064600,2.1563,2.1566,2.1563,2.1565
GBPAUD,20080808,064700,2.1566,2.1572,2.1566,2.1572
GBPAUD,20080808,064800,2.1573,2.1575,2.1569,2.1569
GBPAUD,20080808,064900,2.1567,2.1567,2.1564,2.1564
GBPAUD,20080808,065000,2.1563,2.1565,2.1562,2.1565
GBPAUD,20080808,065100,2.1565,2.1570,2.1565,2.1568
GBPAUD,20080808,065200,2.1567,2.1567,2.1561,2.1561
GBPAUD,20080808,065300,2.1558,2.1563,2.1558,2.1563
GBPAUD,20080808,065400,2.1565,2.1568,2.1565,2.1568
GBPAUD,20080808,065500,2.1569,2.1569,2.1568,2.1568
GBPAUD,20080808,065600,2.1568,2.1572,2.1568,2.1572
GBPAUD,20080808,065700,2.1573,2.1573,2.1569,2.1569
GBPAUD,20080808,065800,2.1569,2.1571,2.1569,2.1571
GBPAUD,20080808,065900,2.1570,2.1570,2.1566,2.1566
GBPAUD,20080808,070000,2.1564,2.1564,2.1559,2.1559
GBPAUD,20080808,070100,2.1558,2.1558,2.1553,2.1553
GBPAUD,20080808,070200,2.1551,2.1551,2.1546,2.1546
GBPAUD,20080808,070300,2.1546,2.1548,2.1543,2.1543
GBPAUD,20080808,070400,2.1542,2.1544,2.1542,2.1544
GBPAUD,20080808,070500,2.1542,2.1542,2.1532,2.1532
GBPAUD,20080808,070600,2.1533,2.1541,2.1533,2.1541
GBPAUD,20080808,070700,2.1541,2.1541,2.1538,2.1538
GBPAUD,20080808,070800,2.1537,2.1538,2.1536,2.1536
GBPAUD,20080808,070900,2.1534,2.1534,2.1524,2.1524
GBPAUD,20080808,071000,2.1524,2.1524,2.1520,2.1520
GBPAUD,20080808,071100,2.1519,2.1520,2.1518,2.1519
GBPAUD,20080808,071200,2.1519,2.1519,2.1517,2.1517
GBPAUD,20080808,071300,2.1519,2.1521,2.1519,2.1521
GBPAUD,20080808,071400,2.1521,2.1525,2.1521,2.1525
GBPAUD,20080808,071500,2.1525,2.1525,2.1523,2.1523
GBPAUD,20080808,071600,2.1523,2.1523,2.1522,2.1522
GBPAUD,20080808,071700,2.1520,2.1520,2.1511,2.1513
GBPAUD,20080808,071800,2.1516,2.1519,2.1516,2.1518
GBPAUD,20080808,071900,2.1518,2.1520,2.1518,2.1520
GBPAUD,20080808,072000,2.1521,2.1521,2.1519,2.1521
GBPAUD,20080808,072100,2.1522,2.1523,2.1522,2.1523
GBPAUD,20080808,072200,2.1523,2.1523,2.1521,2.1521
GBPAUD,20080808,072300,2.1520,2.1528,2.1518,2.1528
GBPAUD,20080808,072400,2.1528,2.1530,2.1528,2.1530
GBPAUD,20080808,072500,2.1528,2.1533,2.1528,2.1533
GBPAUD,20080808,072600,2.1531,2.1532,2.1531,2.1532
GBPAUD,20080808,072700,2.1532,2.1534,2.1532,2.1533
GBPAUD,20080808,072800,2.1532,2.1538,2.1532,2.1535
GBPAUD,20080808,072900,2.1533,2.1533,2.1523,2.1523
GBPAUD,20080808,073000,2.1522,2.1534,2.1522,2.1534
GBPAUD,20080808,073100,2.1535,2.1535,2.1534,2.1534
GBPAUD,20080808,073200,2.1535,2.1537,2.1535,2.1537
GBPAUD,20080808,073300,2.1537,2.1537,2.1537,2.1537
GBPAUD,20080808,073400,2.1539,2.1539,2.1538,2.1538
GBPAUD,20080808,073500,2.1538,2.1539,2.1538,2.1539
GBPAUD,20080808,073600,2.1537,2.1537,2.1533,2.1533
GBPAUD,20080808,073700,2.1532,2.1535,2.1532,2.1534
GBPAUD,20080808,073800,2.1533,2.1533,2.1531,2.1532
GBPAUD,20080808,073900,2.1532,2.1532,2.1531,2.1531
GBPAUD,20080808,074000,2.1532,2.1533,2.1532,2.1532
GBPAUD,20080808,074100,2.1532,2.1535,2.1532,2.1535
GBPAUD,20080808,074200,2.1534,2.1534,2.1534,2.1534
GBPAUD,20080808,074300,2.1533,2.1534,2.1530,2.1530
GBPAUD,20080808,074400,2.1531,2.1535,2.1531,2.1535
GBPAUD,20080808,074500,2.1534,2.1534,2.1532,2.1534
GBPAUD,20080808,074600,2.1536,2.1537,2.1536,2.1537
GBPAUD,20080808,074700,2.1535,2.1536,2.1534,2.1534
GBPAUD,20080808,074800,2.1534,2.1535,2.1534,2.1535
GBPAUD,20080808,074900,2.1537,2.1538,2.1537,2.1538
GBPAUD,20080808,075000,2.1538,2.1540,2.1537,2.1540
GBPAUD,20080808,075100,2.1542,2.1544,2.1542,2.1544
GBPAUD,20080808,075200,2.1542,2.1542,2.1535,2.1536
GBPAUD,20080808,075300,2.1537,2.1541,2.1537,2.1541
GBPAUD,20080808,075400,2.1542,2.1546,2.1542,2.1546
GBPAUD,20080808,075500,2.1546,2.1555,2.1545,2.1555
GBPAUD,20080808,075600,2.1555,2.1558,2.1553,2.1556
GBPAUD,20080808,075700,2.1555,2.1557,2.1554,2.1557
GBPAUD,20080808,075800,2.1558,2.1569,2.1558,2.1569
GBPAUD,20080808,075900,2.1567,2.1567,2.1560,2.1560
GBPAUD,20080808,080000,2.1561,2.1562,2.1559,2.1559
GBPAUD,20080808,080100,2.1558,2.1558,2.1555,2.1555
GBPAUD,20080808,080200,2.1555,2.1557,2.1555,2.1557
GBPAUD,20080808,080300,2.1559,2.1560,2.1557,2.1557
GBPAUD,20080808,080400,2.1558,2.1560,2.1558,2.1559
GBPAUD,20080808,080500,2.1558,2.1558,2.1555,2.1555
GBPAUD,20080808,080600,2.1555,2.1560,2.1555,2.1559
GBPAUD,20080808,080700,2.1560,2.1562,2.1559,2.1562
GBPAUD,20080808,080800,2.1563,2.1569,2.1563,2.1568
GBPAUD,20080808,080900,2.1567,2.1567,2.1565,2.1565
GBPAUD,20080808,081000,2.1565,2.1569,2.1565,2.1569
GBPAUD,20080808,081100,2.1569,2.1571,2.1569,2.1571
GBPAUD,20080808,081200,2.1571,2.1572,2.1570,2.1570
GBPAUD,20080808,081300,2.1569,2.1569,2.1563,2.1563
GBPAUD,20080808,081400,2.1563,2.1567,2.1563,2.1567
GBPAUD,20080808,081500,2.1567,2.1570,2.1566,2.1566
GBPAUD,20080808,081600,2.1565,2.1565,2.1564,2.1565
GBPAUD,20080808,081700,2.1565,2.1567,2.1565,2.1565
GBPAUD,20080808,081800,2.1562,2.1573,2.1562,2.1569
GBPAUD,20080808,081900,2.1571,2.1584,2.1571,2.1584
GBPAUD,20080808,082000,2.1583,2.1586,2.1580,2.1586
GBPAUD,20080808,082100,2.1585,2.1593,2.1585,2.1586
GBPAUD,20080808,082200,2.1585,2.1601,2.1585,2.1601
GBPAUD,20080808,082300,2.1603,2.1608,2.1600,2.1600
GBPAUD,20080808,082400,2.1595,2.1602,2.1593,2.1601
GBPAUD,20080808,082500,2.1600,2.1600,2.1594,2.1594
GBPAUD,20080808,082600,2.1595,2.1600,2.1595,2.1600
GBPAUD,20080808,082700,2.1601,2.1601,2.1590,2.1590
GBPAUD,20080808,082800,2.1591,2.1602,2.1591,2.1600
GBPAUD,20080808,082900,2.1599,2.1599,2.1585,2.1585
GBPAUD,20080808,083000,2.1584,2.1584,2.1574,2.1574
GBPAUD,20080808,083100,2.1573,2.1578,2.1573,2.1576
GBPAUD,20080808,083200,2.1574,2.1574,2.1567,2.1570
GBPAUD,20080808,083300,2.1572,2.1574,2.1567,2.1567
GBPAUD,20080808,083400,2.1565,2.1567,2.1561,2.1564
GBPAUD,20080808,083500,2.1563,2.1563,2.1556,2.1560
GBPAUD,20080808,083600,2.1561,2.1563,2.1561,2.1563
GBPAUD,20080808,083700,2.1565,2.1571,2.1565,2.1571
GBPAUD,20080808,083800,2.1570,2.1574,2.1570,2.1574
GBPAUD,20080808,083900,2.1576,2.1576,2.1574,2.1574
GBPAUD,20080808,084000,2.1574,2.1576,2.1574,2.1576
GBPAUD,20080808,084100,2.1577,2.1579,2.1576,2.1578
GBPAUD,20080808,084200,2.1581,2.1583,2.1581,2.1583
GBPAUD,20080808,084300,2.1584,2.1586,2.1584,2.1584
GBPAUD,20080808,084400,2.1583,2.1595,2.1583,2.1591
GBPAUD,20080808,084500,2.1593,2.1605,2.1593,2.1605
GBPAUD,20080808,084600,2.1606,2.1611,2.1606,2.1609
GBPAUD,20080808,084700,2.1610,2.1615,2.1610,2.1615
GBPAUD,20080808,084800,2.1616,2.1629,2.1616,2.1629
GBPAUD,20080808,084900,2.1630,2.1637,2.1627,2.1636
GBPAUD,20080808,085000,2.1634,2.1636,2.1630,2.1630
GBPAUD,20080808,085100,2.1629,2.1629,2.1619,2.1620
GBPAUD,20080808,085200,2.1619,2.1619,2.1609,2.1609
GBPAUD,20080808,085300,2.1607,2.1607,2.1595,2.1599
GBPAUD,20080808,085400,2.1600,2.1600,2.1573,2.1573
GBPAUD,20080808,085500,2.1576,2.1577,2.1569,2.1569
GBPAUD,20080808,085600,2.1568,2.1572,2.1566,2.1567
GBPAUD,20080808,085700,2.1569,2.1579,2.1569,2.1576
GBPAUD,20080808,085800,2.1575,2.1590,2.1575,2.1587
GBPAUD,20080808,085900,2.1588,2.1600,2.1588,2.1600
GBPAUD,20080808,090000,2.1597,2.1608,2.1597,2.1608
GBPAUD,20080808,090100,2.1607,2.1608,2.1604,2.1604
GBPAUD,20080808,090200,2.1602,2.1609,2.1602,2.1608
GBPAUD,20080808,090300,2.1609,2.1611,2.1600,2.1600
GBPAUD,20080808,090400,2.1601,2.1622,2.1601,2.1616
GBPAUD,20080808,090500,2.1615,2.1625,2.1615,2.1624
GBPAUD,20080808,090600,2.1625,2.1629,2.1625,2.1628
GBPAUD,20080808,090700,2.1627,2.1636,2.1627,2.1634
GBPAUD,20080808,090800,2.1633,2.1633,2.1622,2.1623
GBPAUD,20080808,090900,2.1625,2.1631,2.1625,2.1628
GBPAUD,20080808,091000,2.1626,2.1630,2.1623,2.1630
GBPAUD,20080808,091100,2.1631,2.1634,2.1631,2.1634
GBPAUD,20080808,091200,2.1633,2.1633,2.1622,2.1624
GBPAUD,20080808,091300,2.1623,2.1623,2.1605,2.1608
GBPAUD,20080808,091400,2.1609,2.1609,2.1604,2.1605
GBPAUD,20080808,091500,2.1605,2.1606,2.1604,2.1604
GBPAUD,20080808,091600,2.1602,2.1602,2.1597,2.1601
GBPAUD,20080808,091700,2.1601,2.1605,2.1601,2.1604
GBPAUD,20080808,091800,2.1603,2.1608,2.1601,2.1606
GBPAUD,20080808,091900,2.1607,2.1607,2.1600,2.1601
GBPAUD,20080808,092000,2.1602,2.1612,2.1598,2.1612
GBPAUD,20080808,092100,2.1611,2.1611,2.1603,2.1603
GBPAUD,20080808,092200,2.1602,2.1604,2.1596,2.1602
GBPAUD,20080808,092300,2.1600,2.1603,2.1592,2.1603
GBPAUD,20080808,092400,2.1604,2.1604,2.1596,2.1598
GBPAUD,20080808,092500,2.1599,2.1601,2.1599,2.1601
GBPAUD,20080808,092600,2.1599,2.1602,2.1599,2.1602
GBPAUD,20080808,092700,2.1601,2.1604,2.1600,2.1604
GBPAUD,20080808,092800,2.1605,2.1607,2.1601,2.1601
GBPAUD,20080808,092900,2.1601,2.1609,2.1601,2.1609
GBPAUD,20080808,093000,2.1610,2.1611,2.1604,2.1605
GBPAUD,20080808,093100,2.1606,2.1609,2.1605,2.1608
GBPAUD,20080808,093200,2.1606,2.1606,2.1594,2.1594
GBPAUD,20080808,093300,2.1595,2.1603,2.1595,2.1603
GBPAUD,20080808,093400,2.1602,2.1602,2.1597,2.1598
GBPAUD,20080808,093500,2.1599,2.1600,2.1593,2.1595
GBPAUD,20080808,093600,2.1595,2.1602,2.1595,2.1600
GBPAUD,20080808,093700,2.1600,2.1601,2.1600,2.1601
GBPAUD,20080808,093800,2.1600,2.1604,2.1598,2.1602
GBPAUD,20080808,093900,2.1601,2.1601,2.1597,2.1597
GBPAUD,20080808,094000,2.1595,2.1595,2.1593,2.1595
GBPAUD,20080808,094100,2.1595,2.1597,2.1595,2.1597
GBPAUD,20080808,094200,2.1599,2.1602,2.1599,2.1600
GBPAUD,20080808,094300,2.1598,2.1598,2.1595,2.1598
GBPAUD,20080808,094400,2.1599,2.1604,2.1599,2.1604
GBPAUD,20080808,094500,2.1604,2.1608,2.1604,2.1608
GBPAUD,20080808,094600,2.1610,2.1615,2.1610,2.1615
GBPAUD,20080808,094700,2.1614,2.1614,2.1604,2.1604
GBPAUD,20080808,094800,2.1602,2.1602,2.1591,2.1595
GBPAUD,20080808,094900,2.1596,2.1599,2.1596,2.1597
GBPAUD,20080808,095000,2.1594,2.1598,2.1589,2.1598
GBPAUD,20080808,095100,2.1598,2.1598,2.1590,2.1590
GBPAUD,20080808,095200,2.1590,2.1592,2.1588,2.1592
GBPAUD,20080808,095300,2.1591,2.1594,2.1591,2.1593
GBPAUD,20080808,095400,2.1595,2.1597,2.1595,2.1597
GBPAUD,20080808,095500,2.1597,2.1597,2.1594,2.1594
GBPAUD,20080808,095600,2.1593,2.1594,2.1588,2.1588
GBPAUD,20080808,095700,2.1589,2.1590,2.1588,2.1590
GBPAUD,20080808,095800,2.1591,2.1597,2.1591,2.1597
GBPAUD,20080808,095900,2.1600,2.1602,2.1600,2.1602
GBPAUD,20080808,100000,2.1602,2.1604,2.1602,2.1602
GBPAUD,20080808,100100,2.1601,2.1614,2.1601,2.1614
GBPAUD,20080808,100200,2.1613,2.1614,2.1612,2.1612
GBPAUD,20080808,100300,2.1612,2.1612,2.1601,2.1602
GBPAUD,20080808,100400,2.1601,2.1602,2.1598,2.1600
GBPAUD,20080808,100500,2.1598,2.1609,2.1598,2.1607
GBPAUD,20080808,100600,2.1608,2.1610,2.1606,2.1606
GBPAUD,20080808,100700,2.1605,2.1606,2.1603,2.1603
GBPAUD,20080808,100800,2.1601,2.1601,2.1596,2.1600
GBPAUD,20080808,100900,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080808,101000,2.1602,2.1603,2.1602,2.1603
GBPAUD,20080808,101100,2.1602,2.1609,2.1602,2.1609
GBPAUD,20080808,101200,2.1610,2.1612,2.1610,2.1612
GBPAUD,20080808,101300,2.1613,2.1614,2.1608,2.1610
GBPAUD,20080808,101400,2.1609,2.1609,2.1608,2.1609
GBPAUD,20080808,101500,2.1608,2.1617,2.1607,2.1617
GBPAUD,20080808,101600,2.1618,2.1623,2.1616,2.1617
GBPAUD,20080808,101700,2.1618,2.1627,2.1618,2.1626
GBPAUD,20080808,101800,2.1625,2.1627,2.1624,2.1627
GBPAUD,20080808,101900,2.1625,2.1629,2.1623,2.1629
GBPAUD,20080808,102000,2.1630,2.1632,2.1630,2.1630
GBPAUD,20080808,102100,2.1629,2.1633,2.1629,2.1630
GBPAUD,20080808,102200,2.1628,2.1629,2.1626,2.1629
GBPAUD,20080808,102300,2.1630,2.1630,2.1626,2.1626
GBPAUD,20080808,102400,2.1625,2.1625,2.1618,2.1618
GBPAUD,20080808,102500,2.1619,2.1623,2.1619,2.1623
GBPAUD,20080808,102600,2.1625,2.1625,2.1619,2.1620
GBPAUD,20080808,102700,2.1619,2.1622,2.1619,2.1622
GBPAUD,20080808,102800,2.1623,2.1626,2.1623,2.1626
GBPAUD,20080808,102900,2.1626,2.1626,2.1625,2.1626
GBPAUD,20080808,103000,2.1626,2.1626,2.1625,2.1625
GBPAUD,20080808,103100,2.1623,2.1624,2.1622,2.1624
GBPAUD,20080808,103200,2.1625,2.1626,2.1625,2.1626
GBPAUD,20080808,103300,2.1626,2.1626,2.1623,2.1623
GBPAUD,20080808,103400,2.1623,2.1624,2.1623,2.1623
GBPAUD,20080808,103500,2.1623,2.1625,2.1622,2.1622
GBPAUD,20080808,103600,2.1621,2.1621,2.1616,2.1618
GBPAUD,20080808,103700,2.1618,2.1618,2.1618,2.1618
GBPAUD,20080808,103800,2.1621,2.1622,2.1621,2.1622
GBPAUD,20080808,103900,2.1621,2.1621,2.1617,2.1617
GBPAUD,20080808,104000,2.1616,2.1622,2.1616,2.1621
GBPAUD,20080808,104100,2.1622,2.1622,2.1620,2.1620
GBPAUD,20080808,104200,2.1619,2.1619,2.1615,2.1615
GBPAUD,20080808,104300,2.1614,2.1614,2.1614,2.1614
GBPAUD,20080808,104400,2.1613,2.1613,2.1603,2.1603
GBPAUD,20080808,104500,2.1602,2.1604,2.1601,2.1604
GBPAUD,20080808,104600,2.1605,2.1614,2.1605,2.1614
GBPAUD,20080808,104700,2.1614,2.1614,2.1609,2.1609
GBPAUD,20080808,104800,2.1608,2.1608,2.1607,2.1607
GBPAUD,20080808,104900,2.1606,2.1606,2.1603,2.1604
GBPAUD,20080808,105000,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080808,105100,2.1604,2.1606,2.1602,2.1602
GBPAUD,20080808,105200,2.1603,2.1609,2.1603,2.1609
GBPAUD,20080808,105300,2.1611,2.1611,2.1603,2.1603
GBPAUD,20080808,105400,2.1602,2.1602,2.1597,2.1597
GBPAUD,20080808,105500,2.1596,2.1597,2.1593,2.1597
GBPAUD,20080808,105600,2.1596,2.1596,2.1593,2.1593
GBPAUD,20080808,105700,2.1591,2.1592,2.1589,2.1592
GBPAUD,20080808,105800,2.1593,2.1593,2.1587,2.1587
GBPAUD,20080808,105900,2.1587,2.1588,2.1583,2.1588
GBPAUD,20080808,110000,2.1587,2.1587,2.1586,2.1586
GBPAUD,20080808,110100,2.1586,2.1593,2.1586,2.1593
GBPAUD,20080808,110200,2.1591,2.1591,2.1590,2.1590
GBPAUD,20080808,110300,2.1589,2.1589,2.1580,2.1581
GBPAUD,20080808,110400,2.1583,2.1583,2.1576,2.1576
GBPAUD,20080808,110500,2.1573,2.1573,2.1572,2.1572
GBPAUD,20080808,110600,2.1572,2.1578,2.1572,2.1578
GBPAUD,20080808,110700,2.1579,2.1579,2.1576,2.1576
GBPAUD,20080808,110800,2.1575,2.1575,2.1572,2.1573
GBPAUD,20080808,110900,2.1569,2.1569,2.1566,2.1569
GBPAUD,20080808,111000,2.1570,2.1570,2.1569,2.1569
GBPAUD,20080808,111100,2.1565,2.1565,2.1560,2.1560
GBPAUD,20080808,111200,2.1560,2.1566,2.1560,2.1566
GBPAUD,20080808,111300,2.1565,2.1565,2.1560,2.1560
GBPAUD,20080808,111400,2.1560,2.1565,2.1560,2.1565
GBPAUD,20080808,111500,2.1566,2.1569,2.1566,2.1569
GBPAUD,20080808,111600,2.1569,2.1569,2.1567,2.1567
GBPAUD,20080808,111700,2.1566,2.1566,2.1563,2.1564
GBPAUD,20080808,111800,2.1564,2.1568,2.1563,2.1563
GBPAUD,20080808,111900,2.1562,2.1566,2.1562,2.1566
GBPAUD,20080808,112000,2.1567,2.1572,2.1567,2.1572
GBPAUD,20080808,112100,2.1572,2.1573,2.1572,2.1573
GBPAUD,20080808,112200,2.1573,2.1576,2.1573,2.1576
GBPAUD,20080808,112300,2.1577,2.1579,2.1577,2.1579
GBPAUD,20080808,112400,2.1579,2.1586,2.1579,2.1584
GBPAUD,20080808,112500,2.1585,2.1585,2.1582,2.1582
GBPAUD,20080808,112600,2.1582,2.1584,2.1582,2.1583
GBPAUD,20080808,112700,2.1581,2.1582,2.1577,2.1582
GBPAUD,20080808,112800,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080808,112900,2.1586,2.1587,2.1586,2.1586
GBPAUD,20080808,113000,2.1585,2.1585,2.1579,2.1579
GBPAUD,20080808,113100,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080808,113200,2.1579,2.1580,2.1579,2.1579
GBPAUD,20080808,113300,2.1579,2.1587,2.1579,2.1587
GBPAUD,20080808,113400,2.1588,2.1590,2.1588,2.1590
GBPAUD,20080808,113500,2.1589,2.1593,2.1587,2.1593
GBPAUD,20080808,113600,2.1594,2.1599,2.1594,2.1599
GBPAUD,20080808,113700,2.1597,2.1598,2.1595,2.1595
GBPAUD,20080808,113800,2.1597,2.1602,2.1597,2.1601
GBPAUD,20080808,113900,2.1601,2.1606,2.1601,2.1606
GBPAUD,20080808,114000,2.1605,2.1606,2.1601,2.1606
GBPAUD,20080808,114100,2.1605,2.1605,2.1594,2.1594
GBPAUD,20080808,114200,2.1593,2.1593,2.1586,2.1586
GBPAUD,20080808,114300,2.1587,2.1587,2.1583,2.1586
GBPAUD,20080808,114400,2.1588,2.1588,2.1572,2.1572
GBPAUD,20080808,114500,2.1571,2.1571,2.1566,2.1569
GBPAUD,20080808,114600,2.1568,2.1572,2.1568,2.1572
GBPAUD,20080808,114700,2.1574,2.1585,2.1574,2.1585
GBPAUD,20080808,114800,2.1586,2.1586,2.1579,2.1579
GBPAUD,20080808,114900,2.1581,2.1583,2.1579,2.1579
GBPAUD,20080808,115000,2.1577,2.1581,2.1577,2.1581
GBPAUD,20080808,115100,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080808,115200,2.1587,2.1602,2.1587,2.1593
GBPAUD,20080808,115300,2.1594,2.1595,2.1590,2.1590
GBPAUD,20080808,115400,2.1590,2.1593,2.1590,2.1593
GBPAUD,20080808,115500,2.1596,2.1609,2.1596,2.1609
GBPAUD,20080808,115600,2.1607,2.1607,2.1602,2.1605
GBPAUD,20080808,115700,2.1605,2.1611,2.1605,2.1611
GBPAUD,20080808,115800,2.1610,2.1610,2.1605,2.1606
GBPAUD,20080808,115900,2.1605,2.1605,2.1601,2.1601
GBPAUD,20080808,120000,2.1600,2.1601,2.1595,2.1595
GBPAUD,20080808,120100,2.1594,2.1594,2.1587,2.1587
GBPAUD,20080808,120200,2.1586,2.1597,2.1586,2.1591
GBPAUD,20080808,120300,2.1590,2.1592,2.1585,2.1585
GBPAUD,20080808,120400,2.1584,2.1593,2.1584,2.1589
GBPAUD,20080808,120500,2.1590,2.1590,2.1572,2.1573
GBPAUD,20080808,120600,2.1576,2.1584,2.1576,2.1584
GBPAUD,20080808,120700,2.1586,2.1588,2.1583,2.1583
GBPAUD,20080808,120800,2.1582,2.1590,2.1582,2.1590
GBPAUD,20080808,120900,2.1588,2.1590,2.1579,2.1589
GBPAUD,20080808,121000,2.1586,2.1586,2.1577,2.1577
GBPAUD,20080808,121100,2.1579,2.1579,2.1576,2.1576
GBPAUD,20080808,121200,2.1577,2.1582,2.1577,2.1581
GBPAUD,20080808,121300,2.1580,2.1580,2.1575,2.1577
GBPAUD,20080808,121400,2.1578,2.1583,2.1578,2.1583
GBPAUD,20080808,121500,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080808,121600,2.1587,2.1587,2.1584,2.1584
GBPAUD,20080808,121700,2.1583,2.1583,2.1580,2.1583
GBPAUD,20080808,121800,2.1584,2.1585,2.1581,2.1581
GBPAUD,20080808,121900,2.1580,2.1580,2.1576,2.1576
GBPAUD,20080808,122000,2.1578,2.1583,2.1578,2.1581
GBPAUD,20080808,122100,2.1580,2.1582,2.1579,2.1582
GBPAUD,20080808,122200,2.1584,2.1586,2.1580,2.1580
GBPAUD,20080808,122300,2.1579,2.1579,2.1573,2.1573
GBPAUD,20080808,122400,2.1572,2.1572,2.1565,2.1565
GBPAUD,20080808,122500,2.1564,2.1564,2.1561,2.1561
GBPAUD,20080808,122600,2.1560,2.1560,2.1558,2.1558
GBPAUD,20080808,122700,2.1556,2.1562,2.1556,2.1561
GBPAUD,20080808,122800,2.1562,2.1562,2.1555,2.1555
GBPAUD,20080808,122900,2.1556,2.1569,2.1556,2.1565
GBPAUD,20080808,123000,2.1565,2.1566,2.1563,2.1566
GBPAUD,20080808,123100,2.1567,2.1570,2.1566,2.1570
GBPAUD,20080808,123200,2.1572,2.1577,2.1572,2.1577
GBPAUD,20080808,123300,2.1576,2.1577,2.1576,2.1577
GBPAUD,20080808,123400,2.1580,2.1583,2.1580,2.1581
GBPAUD,20080808,123500,2.1580,2.1580,2.1569,2.1574
GBPAUD,20080808,123600,2.1576,2.1581,2.1576,2.1576
GBPAUD,20080808,123700,2.1577,2.1583,2.1577,2.1583
GBPAUD,20080808,123800,2.1582,2.1584,2.1581,2.1581
GBPAUD,20080808,123900,2.1579,2.1581,2.1576,2.1581
GBPAUD,20080808,124000,2.1582,2.1582,2.1580,2.1581
GBPAUD,20080808,124100,2.1583,2.1591,2.1583,2.1591
GBPAUD,20080808,124200,2.1593,2.1598,2.1593,2.1596
GBPAUD,20080808,124300,2.1597,2.1597,2.1595,2.1595
GBPAUD,20080808,124400,2.1592,2.1592,2.1584,2.1587
GBPAUD,20080808,124500,2.1587,2.1588,2.1587,2.1587
GBPAUD,20080808,124600,2.1588,2.1593,2.1588,2.1593
GBPAUD,20080808,124700,2.1594,2.1599,2.1594,2.1599
GBPAUD,20080808,124800,2.1598,2.1600,2.1596,2.1600
GBPAUD,20080808,124900,2.1598,2.1598,2.1593,2.1593
GBPAUD,20080808,125000,2.1594,2.1598,2.1594,2.1598
GBPAUD,20080808,125100,2.1598,2.1604,2.1598,2.1601
GBPAUD,20080808,125200,2.1600,2.1606,2.1600,2.1606
GBPAUD,20080808,125300,2.1607,2.1609,2.1607,2.1607
GBPAUD,20080808,125400,2.1605,2.1607,2.1603,2.1603
GBPAUD,20080808,125500,2.1601,2.1601,2.1597,2.1597
GBPAUD,20080808,125600,2.1596,2.1596,2.1583,2.1585
GBPAUD,20080808,125700,2.1586,2.1591,2.1586,2.1587
GBPAUD,20080808,125800,2.1589,2.1590,2.1589,2.1590
GBPAUD,20080808,125900,2.1593,2.1594,2.1593,2.1593
GBPAUD,20080808,130000,2.1592,2.1592,2.1590,2.1591
GBPAUD,20080808,130100,2.1592,2.1592,2.1588,2.1591
GBPAUD,20080808,130200,2.1590,2.1597,2.1590,2.1595
GBPAUD,20080808,130300,2.1593,2.1597,2.1590,2.1597
GBPAUD,20080808,130400,2.1595,2.1595,2.1588,2.1588
GBPAUD,20080808,130500,2.1586,2.1586,2.1577,2.1577
GBPAUD,20080808,130600,2.1576,2.1579,2.1574,2.1579
GBPAUD,20080808,130700,2.1579,2.1581,2.1577,2.1579
GBPAUD,20080808,130800,2.1580,2.1585,2.1580,2.1585
GBPAUD,20080808,130900,2.1587,2.1597,2.1587,2.1594
GBPAUD,20080808,131000,2.1593,2.1594,2.1593,2.1593
GBPAUD,20080808,131100,2.1593,2.1595,2.1593,2.1595
GBPAUD,20080808,131200,2.1594,2.1597,2.1594,2.1594
GBPAUD,20080808,131300,2.1593,2.1593,2.1591,2.1591
GBPAUD,20080808,131400,2.1591,2.1591,2.1590,2.1590
GBPAUD,20080808,131500,2.1592,2.1597,2.1592,2.1597
GBPAUD,20080808,131600,2.1598,2.1601,2.1593,2.1593
GBPAUD,20080808,131700,2.1592,2.1592,2.1590,2.1592
GBPAUD,20080808,131800,2.1594,2.1595,2.1589,2.1589
GBPAUD,20080808,131900,2.1590,2.1593,2.1590,2.1593
GBPAUD,20080808,132000,2.1592,2.1592,2.1590,2.1590
GBPAUD,20080808,132100,2.1589,2.1591,2.1587,2.1591
GBPAUD,20080808,132200,2.1593,2.1593,2.1585,2.1587
GBPAUD,20080808,132300,2.1588,2.1589,2.1586,2.1586
GBPAUD,20080808,132400,2.1586,2.1590,2.1586,2.1590
GBPAUD,20080808,132500,2.1592,2.1596,2.1592,2.1593
GBPAUD,20080808,132600,2.1592,2.1592,2.1583,2.1583
GBPAUD,20080808,132700,2.1584,2.1586,2.1582,2.1582
GBPAUD,20080808,132800,2.1579,2.1585,2.1579,2.1582
GBPAUD,20080808,132900,2.1581,2.1581,2.1579,2.1579
GBPAUD,20080808,133000,2.1576,2.1576,2.1565,2.1566
GBPAUD,20080808,133100,2.1567,2.1568,2.1565,2.1568
GBPAUD,20080808,133200,2.1569,2.1570,2.1562,2.1562
GBPAUD,20080808,133300,2.1562,2.1563,2.1562,2.1563
GBPAUD,20080808,133400,2.1565,2.1565,2.1563,2.1565
GBPAUD,20080808,133500,2.1563,2.1567,2.1563,2.1567
GBPAUD,20080808,133600,2.1568,2.1570,2.1568,2.1570
GBPAUD,20080808,133700,2.1571,2.1572,2.1558,2.1558
GBPAUD,20080808,133800,2.1556,2.1556,2.1553,2.1553
GBPAUD,20080808,133900,2.1553,2.1555,2.1539,2.1539
GBPAUD,20080808,134000,2.1538,2.1538,2.1533,2.1537
GBPAUD,20080808,134100,2.1536,2.1536,2.1529,2.1529
GBPAUD,20080808,134200,2.1528,2.1529,2.1524,2.1529
GBPAUD,20080808,134300,2.1530,2.1539,2.1530,2.1539
GBPAUD,20080808,134400,2.1540,2.1541,2.1538,2.1538
GBPAUD,20080808,134500,2.1536,2.1536,2.1530,2.1534
GBPAUD,20080808,134600,2.1533,2.1533,2.1528,2.1528
GBPAUD,20080808,134700,2.1529,2.1534,2.1529,2.1532
GBPAUD,20080808,134800,2.1532,2.1541,2.1532,2.1538
GBPAUD,20080808,134900,2.1537,2.1537,2.1534,2.1534
GBPAUD,20080808,135000,2.1531,2.1531,2.1529,2.1529
GBPAUD,20080808,135100,2.1530,2.1536,2.1530,2.1536
GBPAUD,20080808,135200,2.1535,2.1535,2.1530,2.1530
GBPAUD,20080808,135300,2.1529,2.1529,2.1526,2.1528
GBPAUD,20080808,135400,2.1527,2.1527,2.1518,2.1518
GBPAUD,20080808,135500,2.1517,2.1524,2.1516,2.1524
GBPAUD,20080808,135600,2.1526,2.1532,2.1526,2.1530
GBPAUD,20080808,135700,2.1528,2.1530,2.1528,2.1528
GBPAUD,20080808,135800,2.1527,2.1527,2.1521,2.1521
GBPAUD,20080808,135900,2.1519,2.1521,2.1515,2.1521
GBPAUD,20080808,140000,2.1525,2.1531,2.1525,2.1531
GBPAUD,20080808,140100,2.1532,2.1537,2.1531,2.1537
GBPAUD,20080808,140200,2.1538,2.1542,2.1538,2.1540
GBPAUD,20080808,140300,2.1542,2.1547,2.1542,2.1545
GBPAUD,20080808,140400,2.1546,2.1549,2.1546,2.1549
GBPAUD,20080808,140500,2.1551,2.1558,2.1551,2.1558
GBPAUD,20080808,140600,2.1556,2.1559,2.1553,2.1553
GBPAUD,20080808,140700,2.1554,2.1563,2.1554,2.1563
GBPAUD,20080808,140800,2.1562,2.1562,2.1559,2.1560
GBPAUD,20080808,140900,2.1559,2.1559,2.1552,2.1552
GBPAUD,20080808,141000,2.1551,2.1551,2.1541,2.1541
GBPAUD,20080808,141100,2.1542,2.1542,2.1536,2.1536
GBPAUD,20080808,141200,2.1535,2.1539,2.1534,2.1539
GBPAUD,20080808,141300,2.1538,2.1538,2.1534,2.1537
GBPAUD,20080808,141400,2.1537,2.1541,2.1536,2.1541
GBPAUD,20080808,141500,2.1542,2.1542,2.1523,2.1523
GBPAUD,20080808,141600,2.1524,2.1535,2.1524,2.1534
GBPAUD,20080808,141700,2.1532,2.1532,2.1523,2.1523
GBPAUD,20080808,141800,2.1524,2.1528,2.1523,2.1528
GBPAUD,20080808,141900,2.1530,2.1538,2.1530,2.1538
GBPAUD,20080808,142000,2.1537,2.1538,2.1524,2.1524
GBPAUD,20080808,142100,2.1521,2.1521,2.1513,2.1514
GBPAUD,20080808,142200,2.1516,2.1516,2.1513,2.1513
GBPAUD,20080808,142300,2.1512,2.1512,2.1508,2.1509
GBPAUD,20080808,142400,2.1509,2.1509,2.1509,2.1509
GBPAUD,20080808,142500,2.1509,2.1509,2.1506,2.1506
GBPAUD,20080808,142600,2.1506,2.1509,2.1506,2.1509
GBPAUD,20080808,142700,2.1510,2.1520,2.1510,2.1518
GBPAUD,20080808,142800,2.1517,2.1520,2.1517,2.1517
GBPAUD,20080808,142900,2.1516,2.1516,2.1511,2.1511
GBPAUD,20080808,143000,2.1512,2.1522,2.1512,2.1521
GBPAUD,20080808,143100,2.1520,2.1520,2.1512,2.1513
GBPAUD,20080808,143200,2.1514,2.1514,2.1510,2.1514
GBPAUD,20080808,143300,2.1513,2.1518,2.1513,2.1518
GBPAUD,20080808,143400,2.1520,2.1523,2.1520,2.1521
GBPAUD,20080808,143500,2.1520,2.1520,2.1514,2.1520
GBPAUD,20080808,143600,2.1521,2.1535,2.1519,2.1535
GBPAUD,20080808,143700,2.1534,2.1534,2.1533,2.1534
GBPAUD,20080808,143800,2.1535,2.1537,2.1535,2.1537
GBPAUD,20080808,143900,2.1538,2.1544,2.1538,2.1540
GBPAUD,20080808,144000,2.1541,2.1541,2.1526,2.1526
GBPAUD,20080808,144100,2.1527,2.1541,2.1527,2.1539
GBPAUD,20080808,144200,2.1538,2.1538,2.1532,2.1532
GBPAUD,20080808,144300,2.1533,2.1548,2.1533,2.1542
GBPAUD,20080808,144400,2.1544,2.1545,2.1539,2.1541
GBPAUD,20080808,144500,2.1542,2.1549,2.1542,2.1544
GBPAUD,20080808,144600,2.1542,2.1542,2.1537,2.1537
GBPAUD,20080808,144700,2.1535,2.1538,2.1528,2.1538
GBPAUD,20080808,144800,2.1537,2.1537,2.1534,2.1535
GBPAUD,20080808,144900,2.1535,2.1542,2.1535,2.1539
GBPAUD,20080808,145000,2.1538,2.1538,2.1532,2.1532
GBPAUD,20080808,145100,2.1532,2.1539,2.1532,2.1539
GBPAUD,20080808,145200,2.1540,2.1540,2.1537,2.1539
GBPAUD,20080808,145300,2.1540,2.1549,2.1540,2.1540
GBPAUD,20080808,145400,2.1539,2.1545,2.1539,2.1542
GBPAUD,20080808,145500,2.1541,2.1541,2.1535,2.1539
GBPAUD,20080808,145600,2.1537,2.1537,2.1531,2.1532
GBPAUD,20080808,145700,2.1533,2.1533,2.1528,2.1531
GBPAUD,20080808,145800,2.1532,2.1534,2.1532,2.1534
GBPAUD,20080808,145900,2.1535,2.1535,2.1529,2.1529
GBPAUD,20080808,150000,2.1530,2.1531,2.1530,2.1530
GBPAUD,20080808,150100,2.1528,2.1529,2.1528,2.1529
GBPAUD,20080808,150200,2.1529,2.1531,2.1529,2.1531
GBPAUD,20080808,150300,2.1530,2.1530,2.1526,2.1530
GBPAUD,20080808,150400,2.1531,2.1535,2.1531,2.1535
GBPAUD,20080808,150500,2.1534,2.1534,2.1530,2.1530
GBPAUD,20080808,150600,2.1531,2.1539,2.1531,2.1539
GBPAUD,20080808,150700,2.1541,2.1542,2.1541,2.1542
GBPAUD,20080808,150800,2.1542,2.1542,2.1540,2.1540
GBPAUD,20080808,150900,2.1539,2.1545,2.1539,2.1545
GBPAUD,20080808,151000,2.1548,2.1560,2.1548,2.1560
GBPAUD,20080808,151100,2.1561,2.1570,2.1559,2.1563
GBPAUD,20080808,151200,2.1561,2.1563,2.1561,2.1563
GBPAUD,20080808,151300,2.1562,2.1574,2.1562,2.1574
GBPAUD,20080808,151400,2.1576,2.1579,2.1570,2.1579
GBPAUD,20080808,151500,2.1580,2.1580,2.1569,2.1569
GBPAUD,20080808,151600,2.1567,2.1572,2.1567,2.1572
GBPAUD,20080808,151700,2.1571,2.1571,2.1563,2.1563
GBPAUD,20080808,151800,2.1562,2.1562,2.1560,2.1562
GBPAUD,20080808,151900,2.1563,2.1564,2.1561,2.1561
GBPAUD,20080808,152000,2.1562,2.1566,2.1560,2.1565
GBPAUD,20080808,152100,2.1563,2.1563,2.1553,2.1553
GBPAUD,20080808,152200,2.1553,2.1555,2.1553,2.1553
GBPAUD,20080808,152300,2.1553,2.1553,2.1552,2.1553
GBPAUD,20080808,152400,2.1551,2.1553,2.1549,2.1551
GBPAUD,20080808,152500,2.1553,2.1556,2.1553,2.1556
GBPAUD,20080808,152600,2.1558,2.1558,2.1557,2.1557
GBPAUD,20080808,152700,2.1557,2.1557,2.1541,2.1541
GBPAUD,20080808,152800,2.1542,2.1549,2.1542,2.1549
GBPAUD,20080808,152900,2.1548,2.1552,2.1544,2.1552
GBPAUD,20080808,153000,2.1551,2.1551,2.1546,2.1546
GBPAUD,20080808,153100,2.1547,2.1556,2.1547,2.1556
GBPAUD,20080808,153200,2.1555,2.1555,2.1546,2.1546
GBPAUD,20080808,153300,2.1548,2.1549,2.1546,2.1549
GBPAUD,20080808,153400,2.1548,2.1548,2.1545,2.1545
GBPAUD,20080808,153500,2.1544,2.1546,2.1543,2.1544
GBPAUD,20080808,153600,2.1542,2.1545,2.1542,2.1544
GBPAUD,20080808,153700,2.1544,2.1545,2.1544,2.1544
GBPAUD,20080808,153800,2.1544,2.1549,2.1544,2.1549
GBPAUD,20080808,153900,2.1551,2.1552,2.1551,2.1552
GBPAUD,20080808,154000,2.1552,2.1552,2.1551,2.1551
GBPAUD,20080808,154100,2.1551,2.1551,2.1549,2.1551
GBPAUD,20080808,154200,2.1550,2.1553,2.1550,2.1552
GBPAUD,20080808,154300,2.1551,2.1551,2.1549,2.1551
GBPAUD,20080808,154400,2.1552,2.1559,2.1552,2.1558
GBPAUD,20080808,154500,2.1559,2.1566,2.1559,2.1566
GBPAUD,20080808,154600,2.1567,2.1567,2.1561,2.1567
GBPAUD,20080808,154700,2.1568,2.1572,2.1568,2.1570
GBPAUD,20080808,154800,2.1572,2.1572,2.1561,2.1564
GBPAUD,20080808,154900,2.1566,2.1569,2.1566,2.1569
GBPAUD,20080808,155000,2.1570,2.1577,2.1570,2.1576
GBPAUD,20080808,155100,2.1574,2.1574,2.1565,2.1565
GBPAUD,20080808,155200,2.1563,2.1570,2.1560,2.1570
GBPAUD,20080808,155300,2.1571,2.1571,2.1562,2.1562
GBPAUD,20080808,155400,2.1563,2.1566,2.1563,2.1566
GBPAUD,20080808,155500,2.1565,2.1568,2.1556,2.1556
GBPAUD,20080808,155600,2.1555,2.1558,2.1555,2.1556
GBPAUD,20080808,155700,2.1557,2.1562,2.1557,2.1559
GBPAUD,20080808,155800,2.1560,2.1565,2.1560,2.1565
GBPAUD,20080808,155900,2.1564,2.1565,2.1561,2.1562
GBPAUD,20080808,160000,2.1563,2.1573,2.1563,2.1571
GBPAUD,20080808,160100,2.1570,2.1572,2.1569,2.1570
GBPAUD,20080808,160200,2.1569,2.1572,2.1567,2.1568
GBPAUD,20080808,160300,2.1570,2.1579,2.1570,2.1579
GBPAUD,20080808,160400,2.1581,2.1600,2.1581,2.1591
GBPAUD,20080808,160500,2.1588,2.1588,2.1574,2.1574
GBPAUD,20080808,160600,2.1568,2.1568,2.1542,2.1542
GBPAUD,20080808,160700,2.1534,2.1536,2.1532,2.1535
GBPAUD,20080808,160800,2.1534,2.1545,2.1534,2.1545
GBPAUD,20080808,160900,2.1546,2.1555,2.1546,2.1555
GBPAUD,20080808,161000,2.1553,2.1562,2.1552,2.1562
GBPAUD,20080808,161100,2.1561,2.1561,2.1555,2.1556
GBPAUD,20080808,161200,2.1552,2.1555,2.1551,2.1555
GBPAUD,20080808,161300,2.1556,2.1560,2.1553,2.1558
GBPAUD,20080808,161400,2.1559,2.1560,2.1553,2.1559
GBPAUD,20080808,161500,2.1560,2.1561,2.1555,2.1556
GBPAUD,20080808,161600,2.1557,2.1564,2.1557,2.1560
GBPAUD,20080808,161700,2.1562,2.1569,2.1562,2.1567
GBPAUD,20080808,161800,2.1569,2.1571,2.1569,2.1569
GBPAUD,20080808,161900,2.1567,2.1567,2.1554,2.1554
GBPAUD,20080808,162000,2.1556,2.1565,2.1556,2.1565
GBPAUD,20080808,162100,2.1563,2.1563,2.1545,2.1545
GBPAUD,20080808,162200,2.1544,2.1544,2.1525,2.1528
GBPAUD,20080808,162300,2.1530,2.1541,2.1530,2.1540
GBPAUD,20080808,162400,2.1537,2.1544,2.1535,2.1544
GBPAUD,20080808,162500,2.1542,2.1545,2.1539,2.1539
GBPAUD,20080808,162600,2.1537,2.1537,2.1531,2.1531
GBPAUD,20080808,162700,2.1532,2.1532,2.1517,2.1517
GBPAUD,20080808,162800,2.1516,2.1516,2.1507,2.1507
GBPAUD,20080808,162900,2.1503,2.1517,2.1503,2.1517
GBPAUD,20080808,163000,2.1516,2.1516,2.1507,2.1511
GBPAUD,20080808,163100,2.1512,2.1512,2.1507,2.1507
GBPAUD,20080808,163200,2.1506,2.1506,2.1498,2.1498
GBPAUD,20080808,163300,2.1495,2.1495,2.1488,2.1489
GBPAUD,20080808,163400,2.1491,2.1491,2.1487,2.1487
GBPAUD,20080808,163500,2.1486,2.1488,2.1484,2.1487
GBPAUD,20080808,163600,2.1488,2.1495,2.1488,2.1495
GBPAUD,20080808,163700,2.1494,2.1494,2.1488,2.1488
GBPAUD,20080808,163800,2.1486,2.1488,2.1483,2.1484
GBPAUD,20080808,163900,2.1486,2.1486,2.1481,2.1481
GBPAUD,20080808,164000,2.1481,2.1486,2.1481,2.1486
GBPAUD,20080808,164100,2.1484,2.1484,2.1481,2.1482
GBPAUD,20080808,164200,2.1481,2.1486,2.1481,2.1486
GBPAUD,20080808,164300,2.1486,2.1486,2.1483,2.1484
GBPAUD,20080808,164400,2.1482,2.1482,2.1467,2.1467
GBPAUD,20080808,164500,2.1470,2.1477,2.1470,2.1477
GBPAUD,20080808,164600,2.1475,2.1478,2.1475,2.1478
GBPAUD,20080808,164700,2.1477,2.1483,2.1475,2.1483
GBPAUD,20080808,164800,2.1484,2.1486,2.1481,2.1481
GBPAUD,20080808,164900,2.1482,2.1482,2.1479,2.1479
GBPAUD,20080808,165000,2.1480,2.1483,2.1480,2.1483
GBPAUD,20080808,165100,2.1484,2.1486,2.1484,2.1485
GBPAUD,20080808,165200,2.1487,2.1495,2.1487,2.1495
GBPAUD,20080808,165300,2.1496,2.1497,2.1495,2.1495
GBPAUD,20080808,165400,2.1496,2.1497,2.1495,2.1497
GBPAUD,20080808,165500,2.1500,2.1500,2.1493,2.1493
GBPAUD,20080808,165600,2.1496,2.1496,2.1489,2.1490
GBPAUD,20080808,165700,2.1491,2.1493,2.1488,2.1492
GBPAUD,20080808,165800,2.1493,2.1499,2.1493,2.1497
GBPAUD,20080808,165900,2.1498,2.1509,2.1498,2.1507
GBPAUD,20080808,170000,2.1508,2.1520,2.1508,2.1519
GBPAUD,20080808,170100,2.1518,2.1518,2.1505,2.1505
GBPAUD,20080808,170200,2.1504,2.1510,2.1504,2.1510
GBPAUD,20080808,170300,2.1511,2.1511,2.1511,2.1511
GBPAUD,20080808,170400,2.1510,2.1511,2.1508,2.1511
GBPAUD,20080808,170500,2.1513,2.1514,2.1511,2.1511
GBPAUD,20080808,170600,2.1509,2.1509,2.1498,2.1502
GBPAUD,20080808,170700,2.1502,2.1503,2.1502,2.1503
GBPAUD,20080808,170800,2.1500,2.1500,2.1493,2.1493
GBPAUD,20080808,170900,2.1492,2.1493,2.1490,2.1493
GBPAUD,20080808,171000,2.1494,2.1497,2.1494,2.1497
GBPAUD,20080808,171100,2.1498,2.1499,2.1494,2.1496
GBPAUD,20080808,171200,2.1494,2.1500,2.1494,2.1500
GBPAUD,20080808,171300,2.1502,2.1506,2.1502,2.1505
GBPAUD,20080808,171400,2.1504,2.1504,2.1503,2.1503
GBPAUD,20080808,171500,2.1504,2.1504,2.1502,2.1503
GBPAUD,20080808,171600,2.1504,2.1509,2.1504,2.1507
GBPAUD,20080808,171700,2.1508,2.1509,2.1505,2.1505
GBPAUD,20080808,171800,2.1504,2.1507,2.1503,2.1507
GBPAUD,20080808,171900,2.1508,2.1510,2.1507,2.1507
GBPAUD,20080808,172000,2.1509,2.1511,2.1506,2.1507
GBPAUD,20080808,172100,2.1509,2.1520,2.1509,2.1520
GBPAUD,20080808,172200,2.1521,2.1524,2.1521,2.1521
GBPAUD,20080808,172300,2.1521,2.1525,2.1521,2.1523
GBPAUD,20080808,172400,2.1524,2.1528,2.1524,2.1528
GBPAUD,20080808,172500,2.1528,2.1528,2.1521,2.1523
GBPAUD,20080808,172600,2.1524,2.1532,2.1524,2.1530
GBPAUD,20080808,172700,2.1528,2.1530,2.1527,2.1530
GBPAUD,20080808,172800,2.1531,2.1533,2.1530,2.1530
GBPAUD,20080808,172900,2.1531,2.1534,2.1531,2.1532
GBPAUD,20080808,173000,2.1533,2.1533,2.1528,2.1528
GBPAUD,20080808,173100,2.1529,2.1532,2.1529,2.1531
GBPAUD,20080808,173200,2.1528,2.1528,2.1522,2.1523
GBPAUD,20080808,173300,2.1523,2.1525,2.1523,2.1525
GBPAUD,20080808,173400,2.1528,2.1530,2.1528,2.1530
GBPAUD,20080808,173500,2.1530,2.1535,2.1530,2.1533
GBPAUD,20080808,173600,2.1533,2.1533,2.1530,2.1530
GBPAUD,20080808,173700,2.1529,2.1529,2.1524,2.1526
GBPAUD,20080808,173800,2.1525,2.1525,2.1523,2.1525
GBPAUD,20080808,173900,2.1526,2.1528,2.1526,2.1528
GBPAUD,20080808,174000,2.1527,2.1527,2.1524,2.1525
GBPAUD,20080808,174100,2.1525,2.1525,2.1515,2.1515
GBPAUD,20080808,174200,2.1514,2.1520,2.1514,2.1520
GBPAUD,20080808,174300,2.1521,2.1521,2.1516,2.1516
GBPAUD,20080808,174400,2.1515,2.1518,2.1515,2.1518
GBPAUD,20080808,174500,2.1517,2.1517,2.1513,2.1514
GBPAUD,20080808,174600,2.1514,2.1527,2.1514,2.1527
GBPAUD,20080808,174700,2.1528,2.1528,2.1524,2.1524
GBPAUD,20080808,174800,2.1523,2.1523,2.1520,2.1523
GBPAUD,20080808,174900,2.1522,2.1522,2.1520,2.1520
GBPAUD,20080808,175000,2.1521,2.1523,2.1521,2.1521
GBPAUD,20080808,175100,2.1520,2.1528,2.1520,2.1528
GBPAUD,20080808,175200,2.1528,2.1534,2.1528,2.1530
GBPAUD,20080808,175300,2.1530,2.1536,2.1530,2.1536
GBPAUD,20080808,175400,2.1537,2.1537,2.1532,2.1532
GBPAUD,20080808,175500,2.1533,2.1533,2.1532,2.1532
GBPAUD,20080808,175600,2.1532,2.1533,2.1532,2.1533
GBPAUD,20080808,175700,2.1532,2.1534,2.1531,2.1534
GBPAUD,20080808,175800,2.1534,2.1534,2.1534,2.1534
GBPAUD,20080808,175900,2.1532,2.1534,2.1532,2.1534
GBPAUD,20080808,180000,2.1532,2.1532,2.1526,2.1528
GBPAUD,20080808,180100,2.1528,2.1528,2.1525,2.1527
GBPAUD,20080808,180200,2.1528,2.1539,2.1528,2.1539
GBPAUD,20080808,180300,2.1540,2.1542,2.1540,2.1542
GBPAUD,20080808,180400,2.1541,2.1552,2.1541,2.1552
GBPAUD,20080808,180500,2.1553,2.1559,2.1553,2.1559
GBPAUD,20080808,180600,2.1560,2.1560,2.1553,2.1553
GBPAUD,20080808,180700,2.1552,2.1552,2.1549,2.1549
GBPAUD,20080808,180800,2.1550,2.1550,2.1543,2.1543
GBPAUD,20080808,180900,2.1542,2.1542,2.1538,2.1538
GBPAUD,20080808,181000,2.1538,2.1544,2.1538,2.1544
GBPAUD,20080808,181100,2.1544,2.1544,2.1543,2.1544
GBPAUD,20080808,181200,2.1545,2.1549,2.1545,2.1549
GBPAUD,20080808,181300,2.1548,2.1548,2.1540,2.1542
GBPAUD,20080808,181400,2.1544,2.1545,2.1544,2.1544
GBPAUD,20080808,181500,2.1543,2.1545,2.1543,2.1544
GBPAUD,20080808,181600,2.1545,2.1547,2.1537,2.1538
GBPAUD,20080808,181700,2.1541,2.1545,2.1541,2.1545
GBPAUD,20080808,181800,2.1547,2.1558,2.1547,2.1558
GBPAUD,20080808,181900,2.1557,2.1558,2.1555,2.1558
GBPAUD,20080808,182000,2.1557,2.1561,2.1557,2.1561
GBPAUD,20080808,182100,2.1561,2.1561,2.1558,2.1559
GBPAUD,20080808,182200,2.1560,2.1566,2.1560,2.1566
GBPAUD,20080808,182300,2.1565,2.1569,2.1565,2.1567
GBPAUD,20080808,182400,2.1569,2.1573,2.1569,2.1572
GBPAUD,20080808,182500,2.1572,2.1572,2.1571,2.1572
GBPAUD,20080808,182600,2.1572,2.1572,2.1567,2.1569
GBPAUD,20080808,182700,2.1569,2.1573,2.1569,2.1573
GBPAUD,20080808,182800,2.1572,2.1573,2.1572,2.1572
GBPAUD,20080808,182900,2.1570,2.1570,2.1570,2.1570
GBPAUD,20080808,183000,2.1570,2.1571,2.1568,2.1568
GBPAUD,20080808,183100,2.1567,2.1568,2.1564,2.1565
GBPAUD,20080808,183200,2.1567,2.1576,2.1567,2.1576
GBPAUD,20080808,183300,2.1578,2.1582,2.1576,2.1582
GBPAUD,20080808,183400,2.1583,2.1587,2.1583,2.1584
GBPAUD,20080808,183500,2.1582,2.1584,2.1582,2.1583
GBPAUD,20080808,183600,2.1581,2.1583,2.1581,2.1583
GBPAUD,20080808,183700,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080808,183800,2.1584,2.1587,2.1584,2.1586
GBPAUD,20080808,183900,2.1586,2.1588,2.1586,2.1588
GBPAUD,20080808,184000,2.1588,2.1590,2.1586,2.1586
GBPAUD,20080808,184100,2.1585,2.1588,2.1585,2.1588
GBPAUD,20080808,184200,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080808,184300,2.1591,2.1594,2.1591,2.1594
GBPAUD,20080808,184400,2.1595,2.1595,2.1593,2.1593
GBPAUD,20080808,184500,2.1592,2.1592,2.1590,2.1590
GBPAUD,20080808,184600,2.1590,2.1591,2.1590,2.1590
GBPAUD,20080808,184700,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080808,184800,2.1591,2.1601,2.1591,2.1601
GBPAUD,20080808,184900,2.1602,2.1606,2.1602,2.1605
GBPAUD,20080808,185000,2.1604,2.1604,2.1601,2.1602
GBPAUD,20080808,185100,2.1603,2.1608,2.1603,2.1605
GBPAUD,20080808,185200,2.1604,2.1606,2.1602,2.1606
GBPAUD,20080808,185300,2.1608,2.1609,2.1608,2.1609
GBPAUD,20080808,185400,2.1609,2.1609,2.1606,2.1606
GBPAUD,20080808,185500,2.1606,2.1606,2.1601,2.1601
GBPAUD,20080808,185600,2.1598,2.1598,2.1594,2.1594
GBPAUD,20080808,185700,2.1594,2.1598,2.1594,2.1598
GBPAUD,20080808,185800,2.1599,2.1599,2.1593,2.1593
GBPAUD,20080808,185900,2.1592,2.1592,2.1581,2.1588
GBPAUD,20080808,190000,2.1591,2.1592,2.1584,2.1584
GBPAUD,20080808,190100,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080808,190200,2.1581,2.1581,2.1579,2.1579
GBPAUD,20080808,190300,2.1580,2.1582,2.1580,2.1581
GBPAUD,20080808,190400,2.1582,2.1583,2.1581,2.1583
GBPAUD,20080808,190500,2.1581,2.1581,2.1573,2.1578
GBPAUD,20080808,190600,2.1580,2.1580,2.1579,2.1579
GBPAUD,20080808,190700,2.1579,2.1585,2.1579,2.1585
GBPAUD,20080808,190800,2.1586,2.1588,2.1585,2.1585
GBPAUD,20080808,190900,2.1586,2.1587,2.1586,2.1587
GBPAUD,20080808,191000,2.1588,2.1598,2.1588,2.1597
GBPAUD,20080808,191100,2.1595,2.1595,2.1593,2.1594
GBPAUD,20080808,191200,2.1593,2.1593,2.1591,2.1593
GBPAUD,20080808,191300,2.1592,2.1593,2.1589,2.1593
GBPAUD,20080808,191400,2.1593,2.1594,2.1593,2.1594
GBPAUD,20080808,191500,2.1593,2.1593,2.1590,2.1593
GBPAUD,20080808,191600,2.1594,2.1602,2.1594,2.1602
GBPAUD,20080808,191700,2.1604,2.1604,2.1597,2.1598
GBPAUD,20080808,191800,2.1600,2.1604,2.1600,2.1604
GBPAUD,20080808,191900,2.1602,2.1602,2.1598,2.1598
GBPAUD,20080808,192000,2.1598,2.1598,2.1597,2.1597
GBPAUD,20080808,192100,2.1596,2.1596,2.1594,2.1594
GBPAUD,20080808,192200,2.1595,2.1601,2.1595,2.1601
GBPAUD,20080808,192300,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080808,192400,2.1602,2.1602,2.1597,2.1597
GBPAUD,20080808,192500,2.1596,2.1596,2.1593,2.1593
GBPAUD,20080808,192600,2.1593,2.1596,2.1593,2.1596
GBPAUD,20080808,192700,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080808,192800,2.1600,2.1600,2.1591,2.1591
GBPAUD,20080808,192900,2.1592,2.1594,2.1590,2.1594
GBPAUD,20080808,193000,2.1595,2.1600,2.1595,2.1599
GBPAUD,20080808,193100,2.1598,2.1602,2.1598,2.1602
GBPAUD,20080808,193200,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080808,193300,2.1604,2.1604,2.1598,2.1598
GBPAUD,20080808,193400,2.1599,2.1600,2.1599,2.1599
GBPAUD,20080808,193500,2.1600,2.1600,2.1598,2.1600
GBPAUD,20080808,193600,2.1598,2.1598,2.1591,2.1591
GBPAUD,20080808,193700,2.1590,2.1590,2.1583,2.1584
GBPAUD,20080808,193800,2.1585,2.1596,2.1585,2.1596
GBPAUD,20080808,193900,2.1595,2.1595,2.1594,2.1594
GBPAUD,20080808,194000,2.1593,2.1595,2.1593,2.1595
GBPAUD,20080808,194100,2.1594,2.1595,2.1593,2.1595
GBPAUD,20080808,194200,2.1596,2.1596,2.1596,2.1596
GBPAUD,20080808,194300,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080808,194400,2.1599,2.1600,2.1599,2.1600
GBPAUD,20080808,194500,2.1598,2.1598,2.1597,2.1597
GBPAUD,20080808,194600,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080808,194700,2.1598,2.1600,2.1597,2.1597
GBPAUD,20080808,194800,2.1597,2.1597,2.1595,2.1595
GBPAUD,20080808,194900,2.1594,2.1594,2.1586,2.1586
GBPAUD,20080808,195000,2.1585,2.1585,2.1580,2.1580
GBPAUD,20080808,195100,2.1580,2.1582,2.1580,2.1582
GBPAUD,20080808,195200,2.1583,2.1585,2.1583,2.1585
GBPAUD,20080808,195300,2.1583,2.1583,2.1581,2.1582
GBPAUD,20080808,195400,2.1581,2.1582,2.1576,2.1576
GBPAUD,20080808,195500,2.1576,2.1576,2.1574,2.1574
GBPAUD,20080808,195600,2.1575,2.1579,2.1575,2.1579
GBPAUD,20080808,195700,2.1581,2.1584,2.1581,2.1583
GBPAUD,20080808,195800,2.1581,2.1581,2.1579,2.1579
GBPAUD,20080808,195900,2.1580,2.1580,2.1578,2.1578
GBPAUD,20080808,200000,2.1579,2.1579,2.1576,2.1576
GBPAUD,20080808,200100,2.1575,2.1577,2.1574,2.1577
GBPAUD,20080808,200200,2.1578,2.1580,2.1576,2.1579
GBPAUD,20080808,200300,2.1578,2.1578,2.1574,2.1574
GBPAUD,20080808,200400,2.1575,2.1579,2.1575,2.1578
GBPAUD,20080808,200500,2.1577,2.1577,2.1575,2.1575
GBPAUD,20080808,200600,2.1573,2.1573,2.1568,2.1568
GBPAUD,20080808,200700,2.1568,2.1569,2.1568,2.1569
GBPAUD,20080808,200800,2.1570,2.1570,2.1570,2.1570
GBPAUD,20080808,200900,2.1569,2.1569,2.1562,2.1562
GBPAUD,20080808,201000,2.1559,2.1561,2.1559,2.1561
GBPAUD,20080808,201100,2.1561,2.1563,2.1561,2.1563
GBPAUD,20080808,201200,2.1562,2.1562,2.1560,2.1560
GBPAUD,20080808,201300,2.1560,2.1560,2.1558,2.1558
GBPAUD,20080808,201400,2.1558,2.1562,2.1558,2.1562
GBPAUD,20080808,201500,2.1563,2.1567,2.1563,2.1567
GBPAUD,20080808,201600,2.1569,2.1573,2.1569,2.1572
GBPAUD,20080808,201700,2.1571,2.1571,2.1568,2.1569
GBPAUD,20080808,201800,2.1569,2.1571,2.1569,2.1570
GBPAUD,20080808,201900,2.1567,2.1567,2.1560,2.1560
GBPAUD,20080808,202000,2.1560,2.1562,2.1559,2.1559
GBPAUD,20080808,202100,2.1559,2.1563,2.1559,2.1562
GBPAUD,20080808,202200,2.1562,2.1562,2.1562,2.1562
GBPAUD,20080808,202300,2.1562,2.1562,2.1562,2.1562
GBPAUD,20080808,202400,2.1562,2.1567,2.1562,2.1567
GBPAUD,20080808,202500,2.1569,2.1570,2.1569,2.1570
GBPAUD,20080808,202600,2.1572,2.1574,2.1572,2.1573
GBPAUD,20080808,202700,2.1571,2.1571,2.1570,2.1570
GBPAUD,20080808,202800,2.1572,2.1576,2.1572,2.1576
GBPAUD,20080808,202900,2.1577,2.1578,2.1576,2.1576
GBPAUD,20080808,203000,2.1576,2.1576,2.1574,2.1574
GBPAUD,20080808,203100,2.1574,2.1574,2.1574,2.1574
GBPAUD,20080808,203200,2.1575,2.1579,2.1575,2.1579
GBPAUD,20080808,203300,2.1579,2.1580,2.1578,2.1580
GBPAUD,20080808,203400,2.1580,2.1580,2.1577,2.1577
GBPAUD,20080808,203500,2.1578,2.1579,2.1578,2.1578
GBPAUD,20080808,203600,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080808,203700,2.1576,2.1580,2.1576,2.1580
GBPAUD,20080808,203800,2.1581,2.1581,2.1577,2.1577
GBPAUD,20080808,203900,2.1577,2.1578,2.1577,2.1578
GBPAUD,20080808,204000,2.1578,2.1578,2.1578,2.1578
GBPAUD,20080808,204100,2.1579,2.1580,2.1579,2.1579
GBPAUD,20080808,204200,2.1579,2.1580,2.1578,2.1578
GBPAUD,20080808,204300,2.1577,2.1580,2.1577,2.1580
GBPAUD,20080808,204400,2.1580,2.1583,2.1580,2.1583
GBPAUD,20080808,204500,2.1584,2.1588,2.1584,2.1588
GBPAUD,20080808,204600,2.1589,2.1589,2.1581,2.1581
GBPAUD,20080808,204700,2.1583,2.1590,2.1583,2.1590
GBPAUD,20080808,204800,2.1591,2.1593,2.1591,2.1592
GBPAUD,20080808,204900,2.1591,2.1592,2.1591,2.1591
GBPAUD,20080808,205000,2.1591,2.1597,2.1591,2.1596
GBPAUD,20080808,205100,2.1595,2.1595,2.1589,2.1593
GBPAUD,20080808,205200,2.1594,2.1595,2.1594,2.1595
GBPAUD,20080808,205300,2.1594,2.1594,2.1593,2.1593
GBPAUD,20080808,205400,2.1592,2.1592,2.1590,2.1590
GBPAUD,20080808,205500,2.1593,2.1597,2.1593,2.1597
GBPAUD,20080808,205600,2.1595,2.1595,2.1591,2.1592
GBPAUD,20080808,205700,2.1593,2.1597,2.1593,2.1595
GBPAUD,20080808,205800,2.1595,2.1598,2.1595,2.1598
GBPAUD,20080808,205900,2.1600,2.1603,2.1600,2.1603
GBPAUD,20080808,210000,2.1604,2.1608,2.1604,2.1605
GBPAUD,20080808,210100,2.1604,2.1604,2.1591,2.1591
GBPAUD,20080808,210200,2.1592,2.1594,2.1592,2.1594
GBPAUD,20080808,210300,2.1595,2.1596,2.1595,2.1596
GBPAUD,20080808,210400,2.1596,2.1596,2.1595,2.1595
GBPAUD,20080808,210500,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080808,210600,2.1596,2.1600,2.1594,2.1600
GBPAUD,20080808,210700,2.1600,2.1600,2.1598,2.1599
GBPAUD,20080808,210800,2.1600,2.1604,2.1600,2.1604
GBPAUD,20080808,210900,2.1604,2.1608,2.1604,2.1608
GBPAUD,20080808,211000,2.1609,2.1618,2.1609,2.1618
GBPAUD,20080808,211100,2.1619,2.1622,2.1619,2.1622
GBPAUD,20080808,211200,2.1622,2.1625,2.1622,2.1625
GBPAUD,20080808,211300,2.1624,2.1624,2.1621,2.1623
GBPAUD,20080808,211400,2.1625,2.1629,2.1625,2.1629
GBPAUD,20080808,211500,2.1630,2.1630,2.1629,2.1629
GBPAUD,20080808,211600,2.1629,2.1629,2.1628,2.1628
GBPAUD,20080808,211700,2.1626,2.1626,2.1622,2.1622
GBPAUD,20080808,211800,2.1621,2.1622,2.1619,2.1619
GBPAUD,20080808,211900,2.1619,2.1622,2.1619,2.1622
GBPAUD,20080808,212000,2.1623,2.1624,2.1616,2.1616
GBPAUD,20080808,212100,2.1619,2.1621,2.1619,2.1621
GBPAUD,20080808,212200,2.1620,2.1620,2.1608,2.1610
GBPAUD,20080808,212300,2.1609,2.1613,2.1609,2.1613
GBPAUD,20080808,212400,2.1615,2.1615,2.1609,2.1609
GBPAUD,20080808,212500,2.1608,2.1608,2.1604,2.1605
GBPAUD,20080808,212600,2.1607,2.1609,2.1605,2.1605
GBPAUD,20080808,212700,2.1606,2.1611,2.1606,2.1611
GBPAUD,20080808,212800,2.1613,2.1616,2.1613,2.1616
GBPAUD,20080808,212900,2.1617,2.1618,2.1615,2.1615
GBPAUD,20080808,213000,2.1614,2.1614,2.1609,2.1609
GBPAUD,20080808,213100,2.1606,2.1606,2.1600,2.1600
GBPAUD,20080808,213200,2.1597,2.1597,2.1594,2.1594
GBPAUD,20080808,213300,2.1594,2.1594,2.1594,2.1594
GBPAUD,20080808,213400,2.1594,2.1594,2.1590,2.1590
GBPAUD,20080808,213500,2.1590,2.1590,2.1583,2.1583
GBPAUD,20080808,213600,2.1584,2.1590,2.1584,2.1590
GBPAUD,20080808,213700,2.1587,2.1592,2.1587,2.1590
GBPAUD,20080808,213800,2.1589,2.1589,2.1585,2.1585
GBPAUD,20080808,213900,2.1586,2.1587,2.1586,2.1587
GBPAUD,20080808,214000,2.1589,2.1597,2.1589,2.1593
GBPAUD,20080808,214100,2.1591,2.1593,2.1588,2.1593
GBPAUD,20080808,214200,2.1594,2.1598,2.1594,2.1597
GBPAUD,20080808,214300,2.1597,2.1603,2.1597,2.1603
GBPAUD,20080808,214400,2.1604,2.1604,2.1603,2.1603
GBPAUD,20080808,214500,2.1604,2.1609,2.1604,2.1609
GBPAUD,20080808,214600,2.1609,2.1609,2.1602,2.1602
GBPAUD,20080808,214700,2.1600,2.1600,2.1594,2.1594
GBPAUD,20080808,214800,2.1593,2.1595,2.1586,2.1595
GBPAUD,20080808,214900,2.1597,2.1607,2.1597,2.1607
GBPAUD,20080808,215000,2.1605,2.1608,2.1604,2.1607
GBPAUD,20080808,215100,2.1604,2.1604,2.1598,2.1598
GBPAUD,20080808,215200,2.1597,2.1597,2.1590,2.1592
GBPAUD,20080808,215300,2.1593,2.1597,2.1593,2.1594
GBPAUD,20080808,215400,2.1593,2.1593,2.1591,2.1593
GBPAUD,20080808,215500,2.1593,2.1593,2.1591,2.1591
GBPAUD,20080808,215600,2.1591,2.1591,2.1587,2.1588
GBPAUD,20080808,215700,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080808,215800,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080808,215900,2.1587,2.1587,2.1584,2.1584
GBPAUD,20080808,220000,2.1586,2.1588,2.1586,2.1588
GBPNZD,20080808,000100,2.7227,2.7231,2.7227,2.7231
GBPNZD,20080808,000200,2.7229,2.7229,2.7222,2.7224
GBPNZD,20080808,000300,2.7224,2.7226,2.7224,2.7226
GBPNZD,20080808,000400,2.7224,2.7224,2.7220,2.7220
GBPNZD,20080808,000500,2.7219,2.7219,2.7215,2.7215
GBPNZD,20080808,000600,2.7214,2.7215,2.7211,2.7211
GBPNZD,20080808,000700,2.7209,2.7209,2.7205,2.7205
GBPNZD,20080808,000800,2.7204,2.7204,2.7204,2.7204
GBPNZD,20080808,000900,2.7204,2.7204,2.7202,2.7202
GBPNZD,20080808,001000,2.7204,2.7206,2.7204,2.7206
GBPNZD,20080808,001100,2.7206,2.7206,2.7206,2.7206
GBPNZD,20080808,001200,2.7206,2.7206,2.7205,2.7205
GBPNZD,20080808,001300,2.7205,2.7206,2.7205,2.7206
GBPNZD,20080808,001400,2.7205,2.7205,2.7205,2.7205
GBPNZD,20080808,001500,2.7205,2.7205,2.7204,2.7204
GBPNZD,20080808,001600,2.7204,2.7204,2.7203,2.7203
GBPNZD,20080808,001700,2.7203,2.7205,2.7203,2.7205
GBPNZD,20080808,001800,2.7204,2.7204,2.7199,2.7199
GBPNZD,20080808,001900,2.7201,2.7208,2.7201,2.7208
GBPNZD,20080808,002000,2.7210,2.7212,2.7210,2.7210
GBPNZD,20080808,002100,2.7209,2.7209,2.7208,2.7208
GBPNZD,20080808,002200,2.7208,2.7209,2.7208,2.7209
GBPNZD,20080808,002300,2.7210,2.7210,2.7209,2.7210
GBPNZD,20080808,002400,2.7214,2.7217,2.7214,2.7217
GBPNZD,20080808,002500,2.7220,2.7223,2.7220,2.7223
GBPNZD,20080808,002600,2.7223,2.7227,2.7223,2.7226
GBPNZD,20080808,002700,2.7226,2.7226,2.7223,2.7225
GBPNZD,20080808,002800,2.7228,2.7228,2.7222,2.7222
GBPNZD,20080808,002900,2.7219,2.7220,2.7219,2.7220
GBPNZD,20080808,003000,2.7220,2.7222,2.7220,2.7222
GBPNZD,20080808,003100,2.7221,2.7222,2.7221,2.7222
GBPNZD,20080808,003200,2.7223,2.7226,2.7223,2.7226
GBPNZD,20080808,003300,2.7226,2.7226,2.7226,2.7226
GBPNZD,20080808,003400,2.7226,2.7227,2.7226,2.7227
GBPNZD,20080808,003500,2.7227,2.7227,2.7222,2.7222
GBPNZD,20080808,003600,2.7220,2.7220,2.7211,2.7212
GBPNZD,20080808,003700,2.7215,2.7219,2.7204,2.7204
GBPNZD,20080808,003800,2.7203,2.7203,2.7202,2.7202
GBPNZD,20080808,003900,2.7199,2.7199,2.7193,2.7193
GBPNZD,20080808,004000,2.7193,2.7194,2.7193,2.7194
GBPNZD,20080808,004100,2.7197,2.7202,2.7197,2.7202
GBPNZD,20080808,004200,2.7203,2.7203,2.7203,2.7203
GBPNZD,20080808,004300,2.7204,2.7204,2.7198,2.7198
GBPNZD,20080808,004400,2.7196,2.7196,2.7194,2.7194
GBPNZD,20080808,004500,2.7192,2.7192,2.7188,2.7188
GBPNZD,20080808,004600,2.7190,2.7192,2.7190,2.7192
GBPNZD,20080808,004700,2.7196,2.7198,2.7196,2.7198
GBPNZD,20080808,004800,2.7200,2.7200,2.7200,2.7200
GBPNZD,20080808,004900,2.7200,2.7200,2.7200,2.7200
GBPNZD,20080808,005000,2.7200,2.7201,2.7198,2.7198
GBPNZD,20080808,005100,2.7198,2.7198,2.7196,2.7198
GBPNZD,20080808,005200,2.7198,2.7198,2.7198,2.7198
GBPNZD,20080808,005300,2.7196,2.7196,2.7192,2.7192
GBPNZD,20080808,005400,2.7192,2.7192,2.7192,2.7192
GBPNZD,20080808,005500,2.7192,2.7192,2.7190,2.7190
GBPNZD,20080808,005600,2.7190,2.7190,2.7189,2.7189
GBPNZD,20080808,005700,2.7189,2.7193,2.7189,2.7193
GBPNZD,20080808,005800,2.7193,2.7193,2.7191,2.7191
GBPNZD,20080808,005900,2.7191,2.7191,2.7190,2.7190
GBPNZD,20080808,010000,2.7190,2.7190,2.7188,2.7188
GBPNZD,20080808,010100,2.7187,2.7203,2.7185,2.7203
GBPNZD,20080808,010200,2.7202,2.7202,2.7198,2.7198
GBPNZD,20080808,010300,2.7198,2.7199,2.7198,2.7199
GBPNZD,20080808,010400,2.7200,2.7200,2.7198,2.7198
GBPNZD,20080808,010500,2.7201,2.7211,2.7201,2.7210
GBPNZD,20080808,010600,2.7210,2.7210,2.7206,2.7206
GBPNZD,20080808,010700,2.7202,2.7202,2.7201,2.7201
GBPNZD,20080808,010800,2.7204,2.7204,2.7200,2.7201
GBPNZD,20080808,010900,2.7202,2.7205,2.7202,2.7203
GBPNZD,20080808,011000,2.7204,2.7204,2.7204,2.7204
GBPNZD,20080808,011100,2.7203,2.7203,2.7198,2.7198
GBPNZD,20080808,011200,2.7198,2.7202,2.7198,2.7202
GBPNZD,20080808,011300,2.7202,2.7202,2.7199,2.7199
GBPNZD,20080808,011400,2.7201,2.7203,2.7201,2.7203
GBPNZD,20080808,011500,2.7204,2.7211,2.7204,2.7211
GBPNZD,20080808,011600,2.7216,2.7218,2.7215,2.7215
GBPNZD,20080808,011700,2.7215,2.7217,2.7215,2.7217
GBPNZD,20080808,011800,2.7216,2.7219,2.7216,2.7219
GBPNZD,20080808,011900,2.7220,2.7220,2.7218,2.7218
GBPNZD,20080808,012000,2.7216,2.7218,2.7216,2.7218
GBPNZD,20080808,012100,2.7217,2.7217,2.7217,2.7217
GBPNZD,20080808,012200,2.7218,2.7218,2.7218,2.7218
GBPNZD,20080808,012300,2.7218,2.7218,2.7216,2.7216
GBPNZD,20080808,012400,2.7213,2.7216,2.7213,2.7213
GBPNZD,20080808,012500,2.7212,2.7212,2.7205,2.7205
GBPNZD,20080808,012600,2.7205,2.7205,2.7202,2.7205
GBPNZD,20080808,012700,2.7203,2.7203,2.7202,2.7202
GBPNZD,20080808,012800,2.7203,2.7203,2.7203,2.7203
GBPNZD,20080808,012900,2.7203,2.7203,2.7201,2.7201
GBPNZD,20080808,013000,2.7201,2.7207,2.7201,2.7207
GBPNZD,20080808,013100,2.7207,2.7211,2.7207,2.7211
GBPNZD,20080808,013200,2.7212,2.7212,2.7212,2.7212
GBPNZD,20080808,013300,2.7212,2.7212,2.7212,2.7212
GBPNZD,20080808,013400,2.7212,2.7212,2.7210,2.7210
GBPNZD,20080808,013500,2.7210,2.7212,2.7210,2.7212
GBPNZD,20080808,013600,2.7212,2.7213,2.7212,2.7213
GBPNZD,20080808,013700,2.7213,2.7213,2.7213,2.7213
GBPNZD,20080808,013800,2.7213,2.7213,2.7212,2.7212
GBPNZD,20080808,013900,2.7213,2.7218,2.7213,2.7218
GBPNZD,20080808,014000,2.7218,2.7218,2.7218,2.7218
GBPNZD,20080808,014100,2.7219,2.7222,2.7218,2.7218
GBPNZD,20080808,014200,2.7219,2.7228,2.7219,2.7228
GBPNZD,20080808,014300,2.7229,2.7232,2.7229,2.7232
GBPNZD,20080808,014400,2.7231,2.7231,2.7230,2.7231
GBPNZD,20080808,014500,2.7231,2.7231,2.7227,2.7227
GBPNZD,20080808,014600,2.7226,2.7229,2.7226,2.7227
GBPNZD,20080808,014700,2.7227,2.7227,2.7227,2.7227
GBPNZD,20080808,014800,2.7227,2.7227,2.7227,2.7227
GBPNZD,20080808,014900,2.7227,2.7227,2.7227,2.7227
GBPNZD,20080808,015000,2.7230,2.7230,2.7230,2.7230
GBPNZD,20080808,015100,2.7229,2.7232,2.7229,2.7232
GBPNZD,20080808,015200,2.7232,2.7234,2.7232,2.7234
GBPNZD,20080808,015300,2.7236,2.7239,2.7236,2.7239
GBPNZD,20080808,015400,2.7240,2.7242,2.7237,2.7237
GBPNZD,20080808,015500,2.7237,2.7237,2.7237,2.7237
GBPNZD,20080808,015600,2.7239,2.7247,2.7239,2.7247
GBPNZD,20080808,015700,2.7247,2.7248,2.7247,2.7247
GBPNZD,20080808,015800,2.7246,2.7246,2.7243,2.7243
GBPNZD,20080808,015900,2.7244,2.7246,2.7244,2.7245
GBPNZD,20080808,020000,2.7245,2.7245,2.7242,2.7243
GBPNZD,20080808,020100,2.7241,2.7241,2.7239,2.7239
GBPNZD,20080808,020200,2.7236,2.7236,2.7231,2.7231
GBPNZD,20080808,020300,2.7230,2.7240,2.7226,2.7240
GBPNZD,20080808,020400,2.7240,2.7240,2.7240,2.7240
GBPNZD,20080808,020500,2.7241,2.7244,2.7241,2.7243
GBPNZD,20080808,020600,2.7244,2.7246,2.7243,2.7243
GBPNZD,20080808,020700,2.7241,2.7241,2.7241,2.7241
GBPNZD,20080808,020800,2.7240,2.7240,2.7236,2.7237
GBPNZD,20080808,020900,2.7238,2.7243,2.7238,2.7243
GBPNZD,20080808,021000,2.7241,2.7259,2.7241,2.7259
GBPNZD,20080808,021100,2.7260,2.7299,2.7260,2.7289
GBPNZD,20080808,021200,2.7282,2.7282,2.7266,2.7266
GBPNZD,20080808,021300,2.7267,2.7289,2.7267,2.7276
GBPNZD,20080808,021400,2.7277,2.7278,2.7265,2.7265
GBPNZD,20080808,021500,2.7257,2.7260,2.7238,2.7238
GBPNZD,20080808,021600,2.7241,2.7255,2.7241,2.7255
GBPNZD,20080808,021700,2.7256,2.7265,2.7256,2.7265
GBPNZD,20080808,021800,2.7266,2.7271,2.7265,2.7271
GBPNZD,20080808,021900,2.7272,2.7282,2.7272,2.7282
GBPNZD,20080808,022000,2.7284,2.7284,2.7278,2.7283
GBPNZD,20080808,022100,2.7285,2.7291,2.7285,2.7291
GBPNZD,20080808,022200,2.7292,2.7292,2.7267,2.7267
GBPNZD,20080808,022300,2.7266,2.7266,2.7244,2.7263
GBPNZD,20080808,022400,2.7265,2.7273,2.7265,2.7269
GBPNZD,20080808,022500,2.7271,2.7272,2.7271,2.7271
GBPNZD,20080808,022600,2.7272,2.7276,2.7272,2.7276
GBPNZD,20080808,022700,2.7275,2.7310,2.7274,2.7310
GBPNZD,20080808,022800,2.7311,2.7319,2.7311,2.7315
GBPNZD,20080808,022900,2.7315,2.7327,2.7315,2.7325
GBPNZD,20080808,023000,2.7326,2.7363,2.7326,2.7363
GBPNZD,20080808,023100,2.7366,2.7384,2.7366,2.7384
GBPNZD,20080808,023200,2.7382,2.7382,2.7370,2.7370
GBPNZD,20080808,023300,2.7368,2.7368,2.7359,2.7359
GBPNZD,20080808,023400,2.7357,2.7357,2.7350,2.7350
GBPNZD,20080808,023500,2.7348,2.7355,2.7348,2.7355
GBPNZD,20080808,023600,2.7359,2.7360,2.7346,2.7346
GBPNZD,20080808,023700,2.7345,2.7346,2.7343,2.7346
GBPNZD,20080808,023800,2.7347,2.7351,2.7347,2.7350
GBPNZD,20080808,023900,2.7348,2.7348,2.7342,2.7342
GBPNZD,20080808,024000,2.7341,2.7343,2.7339,2.7339
GBPNZD,20080808,024100,2.7337,2.7337,2.7328,2.7331
GBPNZD,20080808,024200,2.7332,2.7338,2.7332,2.7338
GBPNZD,20080808,024300,2.7336,2.7336,2.7331,2.7331
GBPNZD,20080808,024400,2.7325,2.7325,2.7325,2.7325
GBPNZD,20080808,024500,2.7323,2.7324,2.7318,2.7318
GBPNZD,20080808,024600,2.7318,2.7324,2.7318,2.7324
GBPNZD,20080808,024700,2.7324,2.7329,2.7324,2.7329
GBPNZD,20080808,024800,2.7329,2.7334,2.7329,2.7332
GBPNZD,20080808,024900,2.7331,2.7331,2.7330,2.7331
GBPNZD,20080808,025000,2.7331,2.7332,2.7331,2.7331
GBPNZD,20080808,025100,2.7329,2.7329,2.7327,2.7327
GBPNZD,20080808,025200,2.7325,2.7330,2.7325,2.7330
GBPNZD,20080808,025300,2.7330,2.7338,2.7330,2.7338
GBPNZD,20080808,025400,2.7340,2.7341,2.7340,2.7341
GBPNZD,20080808,025500,2.7340,2.7340,2.7338,2.7338
GBPNZD,20080808,025600,2.7339,2.7342,2.7336,2.7336
GBPNZD,20080808,025700,2.7339,2.7348,2.7339,2.7348
GBPNZD,20080808,025800,2.7348,2.7356,2.7348,2.7355
GBPNZD,20080808,025900,2.7355,2.7359,2.7355,2.7359
GBPNZD,20080808,030000,2.7358,2.7358,2.7345,2.7346
GBPNZD,20080808,030100,2.7349,2.7351,2.7349,2.7351
GBPNZD,20080808,030200,2.7352,2.7356,2.7352,2.7354
GBPNZD,20080808,030300,2.7352,2.7353,2.7351,2.7351
GBPNZD,20080808,030400,2.7350,2.7350,2.7348,2.7349
GBPNZD,20080808,030500,2.7349,2.7352,2.7349,2.7352
GBPNZD,20080808,030600,2.7352,2.7353,2.7352,2.7353
GBPNZD,20080808,030700,2.7355,2.7355,2.7352,2.7352
GBPNZD,20080808,030800,2.7350,2.7350,2.7349,2.7350
GBPNZD,20080808,030900,2.7350,2.7352,2.7349,2.7352
GBPNZD,20080808,031000,2.7356,2.7358,2.7356,2.7358
GBPNZD,20080808,031100,2.7359,2.7364,2.7359,2.7364
GBPNZD,20080808,031200,2.7362,2.7362,2.7362,2.7362
GBPNZD,20080808,031300,2.7362,2.7362,2.7361,2.7361
GBPNZD,20080808,031400,2.7360,2.7360,2.7355,2.7357
GBPNZD,20080808,031500,2.7359,2.7373,2.7359,2.7373
GBPNZD,20080808,031600,2.7374,2.7378,2.7373,2.7378
GBPNZD,20080808,031700,2.7380,2.7390,2.7380,2.7390
GBPNZD,20080808,031800,2.7391,2.7398,2.7391,2.7393
GBPNZD,20080808,031900,2.7393,2.7393,2.7383,2.7383
GBPNZD,20080808,032000,2.7385,2.7385,2.7384,2.7384
GBPNZD,20080808,032100,2.7384,2.7388,2.7384,2.7388
GBPNZD,20080808,032200,2.7388,2.7389,2.7385,2.7385
GBPNZD,20080808,032300,2.7384,2.7408,2.7378,2.7408
GBPNZD,20080808,032400,2.7419,2.7445,2.7419,2.7445
GBPNZD,20080808,032500,2.7443,2.7443,2.7433,2.7440
GBPNZD,20080808,032600,2.7442,2.7443,2.7438,2.7441
GBPNZD,20080808,032700,2.7443,2.7449,2.7443,2.7443
GBPNZD,20080808,032800,2.7442,2.7451,2.7442,2.7448
GBPNZD,20080808,032900,2.7449,2.7470,2.7449,2.7469
GBPNZD,20080808,033000,2.7470,2.7470,2.7439,2.7439
GBPNZD,20080808,033100,2.7438,2.7447,2.7434,2.7443
GBPNZD,20080808,033200,2.7441,2.7441,2.7435,2.7436
GBPNZD,20080808,033300,2.7435,2.7435,2.7431,2.7435
GBPNZD,20080808,033400,2.7436,2.7443,2.7436,2.7443
GBPNZD,20080808,033500,2.7446,2.7449,2.7446,2.7447
GBPNZD,20080808,033600,2.7445,2.7445,2.7441,2.7443
GBPNZD,20080808,033700,2.7443,2.7443,2.7436,2.7436
GBPNZD,20080808,033800,2.7433,2.7433,2.7425,2.7425
GBPNZD,20080808,033900,2.7423,2.7423,2.7416,2.7418
GBPNZD,20080808,034000,2.7416,2.7416,2.7413,2.7415
GBPNZD,20080808,034100,2.7413,2.7415,2.7406,2.7415
GBPNZD,20080808,034200,2.7419,2.7422,2.7416,2.7416
GBPNZD,20080808,034300,2.7415,2.7415,2.7404,2.7404
GBPNZD,20080808,034400,2.7408,2.7420,2.7408,2.7420
GBPNZD,20080808,034500,2.7417,2.7417,2.7408,2.7408
GBPNZD,20080808,034600,2.7408,2.7413,2.7408,2.7413
GBPNZD,20080808,034700,2.7416,2.7416,2.7416,2.7416
GBPNZD,20080808,034800,2.7416,2.7416,2.7412,2.7412
GBPNZD,20080808,034900,2.7411,2.7412,2.7411,2.7412
GBPNZD,20080808,035000,2.7412,2.7412,2.7412,2.7412
GBPNZD,20080808,035100,2.7412,2.7412,2.7411,2.7411
GBPNZD,20080808,035200,2.7411,2.7411,2.7409,2.7409
GBPNZD,20080808,035300,2.7410,2.7424,2.7410,2.7424
GBPNZD,20080808,035400,2.7427,2.7433,2.7427,2.7430
GBPNZD,20080808,035500,2.7429,2.7429,2.7416,2.7416
GBPNZD,20080808,035600,2.7418,2.7418,2.7418,2.7418
GBPNZD,20080808,035700,2.7418,2.7419,2.7418,2.7419
GBPNZD,20080808,035800,2.7420,2.7421,2.7419,2.7419
GBPNZD,20080808,035900,2.7415,2.7415,2.7406,2.7409
GBPNZD,20080808,040000,2.7410,2.7411,2.7410,2.7410
GBPNZD,20080808,040100,2.7411,2.7413,2.7411,2.7413
GBPNZD,20080808,040200,2.7415,2.7417,2.7415,2.7415
GBPNZD,20080808,040300,2.7415,2.7415,2.7412,2.7412
GBPNZD,20080808,040400,2.7411,2.7411,2.7408,2.7408
GBPNZD,20080808,040500,2.7407,2.7407,2.7406,2.7406
GBPNZD,20080808,040600,2.7408,2.7409,2.7408,2.7409
GBPNZD,20080808,040700,2.7411,2.7412,2.7411,2.7412
GBPNZD,20080808,040800,2.7411,2.7414,2.7411,2.7413
GBPNZD,20080808,040900,2.7412,2.7412,2.7406,2.7406
GBPNZD,20080808,041000,2.7407,2.7407,2.7404,2.7404
GBPNZD,20080808,041100,2.7403,2.7405,2.7403,2.7403
GBPNZD,20080808,041200,2.7402,2.7402,2.7402,2.7402
GBPNZD,20080808,041300,2.7403,2.7406,2.7396,2.7396
GBPNZD,20080808,041400,2.7396,2.7396,2.7395,2.7395
GBPNZD,20080808,041500,2.7396,2.7398,2.7396,2.7398
GBPNZD,20080808,041600,2.7396,2.7396,2.7392,2.7392
GBPNZD,20080808,041700,2.7391,2.7392,2.7390,2.7392
GBPNZD,20080808,041800,2.7392,2.7399,2.7392,2.7399
GBPNZD,20080808,041900,2.7399,2.7399,2.7397,2.7397
GBPNZD,20080808,042000,2.7397,2.7405,2.7397,2.7405
GBPNZD,20080808,042100,2.7406,2.7409,2.7406,2.7406
GBPNZD,20080808,042200,2.7404,2.7404,2.7394,2.7394
GBPNZD,20080808,042300,2.7391,2.7391,2.7381,2.7389
GBPNZD,20080808,042400,2.7391,2.7391,2.7386,2.7391
GBPNZD,20080808,042500,2.7392,2.7392,2.7391,2.7392
GBPNZD,20080808,042600,2.7391,2.7391,2.7387,2.7391
GBPNZD,20080808,042700,2.7392,2.7394,2.7389,2.7392
GBPNZD,20080808,042800,2.7393,2.7406,2.7393,2.7406
GBPNZD,20080808,042900,2.7409,2.7412,2.7404,2.7404
GBPNZD,20080808,043000,2.7403,2.7405,2.7401,2.7405
GBPNZD,20080808,043100,2.7410,2.7416,2.7410,2.7416
GBPNZD,20080808,043200,2.7417,2.7418,2.7416,2.7416
GBPNZD,20080808,043300,2.7415,2.7415,2.7408,2.7408
GBPNZD,20080808,043400,2.7409,2.7412,2.7409,2.7412
GBPNZD,20080808,043500,2.7413,2.7413,2.7410,2.7412
GBPNZD,20080808,043600,2.7413,2.7413,2.7392,2.7408
GBPNZD,20080808,043700,2.7406,2.7414,2.7403,2.7410
GBPNZD,20080808,043800,2.7409,2.7420,2.7408,2.7420
GBPNZD,20080808,043900,2.7419,2.7429,2.7419,2.7429
GBPNZD,20080808,044000,2.7427,2.7427,2.7416,2.7416
GBPNZD,20080808,044100,2.7415,2.7418,2.7415,2.7415
GBPNZD,20080808,044200,2.7413,2.7413,2.7406,2.7406
GBPNZD,20080808,044300,2.7405,2.7406,2.7402,2.7405
GBPNZD,20080808,044400,2.7408,2.7413,2.7408,2.7411
GBPNZD,20080808,044500,2.7411,2.7411,2.7409,2.7411
GBPNZD,20080808,044600,2.7409,2.7409,2.7407,2.7409
GBPNZD,20080808,044700,2.7408,2.7409,2.7406,2.7409
GBPNZD,20080808,044800,2.7408,2.7408,2.7394,2.7394
GBPNZD,20080808,044900,2.7395,2.7400,2.7395,2.7400
GBPNZD,20080808,045000,2.7398,2.7401,2.7397,2.7401
GBPNZD,20080808,045100,2.7401,2.7408,2.7401,2.7408
GBPNZD,20080808,045200,2.7408,2.7408,2.7408,2.7408
GBPNZD,20080808,045300,2.7409,2.7412,2.7409,2.7412
GBPNZD,20080808,045400,2.7411,2.7411,2.7400,2.7406
GBPNZD,20080808,045500,2.7406,2.7411,2.7406,2.7411
GBPNZD,20080808,045600,2.7411,2.7415,2.7411,2.7413
GBPNZD,20080808,045700,2.7412,2.7412,2.7408,2.7408
GBPNZD,20080808,045800,2.7411,2.7412,2.7410,2.7410
GBPNZD,20080808,045900,2.7409,2.7417,2.7408,2.7417
GBPNZD,20080808,050000,2.7418,2.7426,2.7418,2.7424
GBPNZD,20080808,050100,2.7422,2.7423,2.7422,2.7423
GBPNZD,20080808,050200,2.7424,2.7427,2.7423,2.7423
GBPNZD,20080808,050300,2.7422,2.7438,2.7422,2.7438
GBPNZD,20080808,050400,2.7447,2.7464,2.7447,2.7464
GBPNZD,20080808,050500,2.7468,2.7491,2.7468,2.7476
GBPNZD,20080808,050600,2.7473,2.7482,2.7472,2.7480
GBPNZD,20080808,050700,2.7478,2.7478,2.7471,2.7471
GBPNZD,20080808,050800,2.7473,2.7480,2.7469,2.7480
GBPNZD,20080808,050900,2.7482,2.7492,2.7482,2.7492
GBPNZD,20080808,051000,2.7494,2.7501,2.7494,2.7501
GBPNZD,20080808,051100,2.7504,2.7505,2.7500,2.7500
GBPNZD,20080808,051200,2.7501,2.7503,2.7501,2.7502
GBPNZD,20080808,051300,2.7501,2.7511,2.7501,2.7506
GBPNZD,20080808,051400,2.7505,2.7518,2.7505,2.7518
GBPNZD,20080808,051500,2.7522,2.7589,2.7522,2.7589
GBPNZD,20080808,051600,2.7591,2.7623,2.7591,2.7617
GBPNZD,20080808,051700,2.7613,2.7613,2.7589,2.7592
GBPNZD,20080808,051800,2.7594,2.7606,2.7590,2.7590
GBPNZD,20080808,051900,2.7589,2.7599,2.7588,2.7597
GBPNZD,20080808,052000,2.7596,2.7599,2.7584,2.7584
GBPNZD,20080808,052100,2.7583,2.7583,2.7562,2.7562
GBPNZD,20080808,052200,2.7561,2.7566,2.7554,2.7560
GBPNZD,20080808,052300,2.7561,2.7563,2.7550,2.7550
GBPNZD,20080808,052400,2.7550,2.7550,2.7534,2.7534
GBPNZD,20080808,052500,2.7532,2.7538,2.7516,2.7516
GBPNZD,20080808,052600,2.7511,2.7511,2.7490,2.7497
GBPNZD,20080808,052700,2.7494,2.7494,2.7487,2.7487
GBPNZD,20080808,052800,2.7490,2.7516,2.7490,2.7515
GBPNZD,20080808,052900,2.7510,2.7515,2.7506,2.7507
GBPNZD,20080808,053000,2.7506,2.7506,2.7492,2.7492
GBPNZD,20080808,053100,2.7490,2.7495,2.7490,2.7495
GBPNZD,20080808,053200,2.7493,2.7493,2.7490,2.7490
GBPNZD,20080808,053300,2.7490,2.7493,2.7490,2.7491
GBPNZD,20080808,053400,2.7493,2.7493,2.7486,2.7493
GBPNZD,20080808,053500,2.7491,2.7491,2.7468,2.7469
GBPNZD,20080808,053600,2.7471,2.7480,2.7471,2.7480
GBPNZD,20080808,053700,2.7482,2.7482,2.7455,2.7461
GBPNZD,20080808,053800,2.7464,2.7467,2.7464,2.7467
GBPNZD,20080808,053900,2.7473,2.7489,2.7473,2.7487
GBPNZD,20080808,054000,2.7486,2.7498,2.7486,2.7498
GBPNZD,20080808,054100,2.7499,2.7499,2.7497,2.7499
GBPNZD,20080808,054200,2.7499,2.7501,2.7494,2.7495
GBPNZD,20080808,054300,2.7497,2.7502,2.7497,2.7502
GBPNZD,20080808,054400,2.7504,2.7516,2.7504,2.7512
GBPNZD,20080808,054500,2.7508,2.7508,2.7504,2.7506
GBPNZD,20080808,054600,2.7507,2.7508,2.7507,2.7508
GBPNZD,20080808,054700,2.7507,2.7513,2.7507,2.7513
GBPNZD,20080808,054800,2.7517,2.7517,2.7517,2.7517
GBPNZD,20080808,054900,2.7517,2.7517,2.7513,2.7513
GBPNZD,20080808,055000,2.7513,2.7513,2.7513,2.7513
GBPNZD,20080808,055100,2.7513,2.7515,2.7513,2.7514
GBPNZD,20080808,055200,2.7515,2.7515,2.7514,2.7514
GBPNZD,20080808,055300,2.7514,2.7514,2.7513,2.7513
GBPNZD,20080808,055400,2.7515,2.7522,2.7515,2.7522
GBPNZD,20080808,055500,2.7521,2.7524,2.7521,2.7521
GBPNZD,20080808,055600,2.7520,2.7522,2.7517,2.7522
GBPNZD,20080808,055700,2.7524,2.7524,2.7523,2.7524
GBPNZD,20080808,055800,2.7520,2.7521,2.7518,2.7521
GBPNZD,20080808,055900,2.7522,2.7532,2.7522,2.7532
GBPNZD,20080808,060000,2.7534,2.7534,2.7532,2.7532
GBPNZD,20080808,060100,2.7532,2.7532,2.7529,2.7529
GBPNZD,20080808,060200,2.7528,2.7535,2.7527,2.7527
GBPNZD,20080808,060300,2.7521,2.7521,2.7509,2.7509
GBPNZD,20080808,060400,2.7508,2.7508,2.7503,2.7503
GBPNZD,20080808,060500,2.7500,2.7504,2.7500,2.7504
GBPNZD,20080808,060600,2.7505,2.7505,2.7501,2.7501
GBPNZD,20080808,060700,2.7500,2.7500,2.7499,2.7500
GBPNZD,20080808,060800,2.7501,2.7501,2.7499,2.7500
GBPNZD,20080808,060900,2.7501,2.7501,2.7494,2.7494
GBPNZD,20080808,061000,2.7492,2.7494,2.7487,2.7487
GBPNZD,20080808,061100,2.7485,2.7491,2.7481,2.7491
GBPNZD,20080808,061200,2.7494,2.7502,2.7494,2.7499
GBPNZD,20080808,061300,2.7497,2.7497,2.7488,2.7490
GBPNZD,20080808,061400,2.7492,2.7494,2.7492,2.7494
GBPNZD,20080808,061500,2.7496,2.7496,2.7491,2.7491
GBPNZD,20080808,061600,2.7490,2.7490,2.7479,2.7479
GBPNZD,20080808,061700,2.7480,2.7483,2.7480,2.7483
GBPNZD,20080808,061800,2.7483,2.7489,2.7483,2.7487
GBPNZD,20080808,061900,2.7487,2.7490,2.7487,2.7488
GBPNZD,20080808,062000,2.7486,2.7486,2.7484,2.7484
GBPNZD,20080808,062100,2.7483,2.7483,2.7478,2.7478
GBPNZD,20080808,062200,2.7477,2.7477,2.7469,2.7469
GBPNZD,20080808,062300,2.7466,2.7466,2.7461,2.7461
GBPNZD,20080808,062400,2.7462,2.7463,2.7462,2.7462
GBPNZD,20080808,062500,2.7463,2.7463,2.7461,2.7461
GBPNZD,20080808,062600,2.7455,2.7455,2.7450,2.7450
GBPNZD,20080808,062700,2.7451,2.7451,2.7450,2.7450
GBPNZD,20080808,062800,2.7450,2.7453,2.7450,2.7453
GBPNZD,20080808,062900,2.7454,2.7455,2.7453,2.7454
GBPNZD,20080808,063000,2.7452,2.7461,2.7452,2.7457
GBPNZD,20080808,063100,2.7457,2.7457,2.7434,2.7434
GBPNZD,20080808,063200,2.7431,2.7436,2.7431,2.7436
GBPNZD,20080808,063300,2.7438,2.7448,2.7438,2.7445
GBPNZD,20080808,063400,2.7447,2.7461,2.7447,2.7461
GBPNZD,20080808,063500,2.7462,2.7464,2.7458,2.7464
GBPNZD,20080808,063600,2.7462,2.7462,2.7458,2.7461
GBPNZD,20080808,063700,2.7462,2.7469,2.7462,2.7469
GBPNZD,20080808,063800,2.7468,2.7468,2.7450,2.7450
GBPNZD,20080808,063900,2.7446,2.7448,2.7443,2.7443
GBPNZD,20080808,064000,2.7444,2.7456,2.7444,2.7456
GBPNZD,20080808,064100,2.7455,2.7455,2.7453,2.7453
GBPNZD,20080808,064200,2.7455,2.7464,2.7455,2.7464
GBPNZD,20080808,064300,2.7465,2.7465,2.7461,2.7461
GBPNZD,20080808,064400,2.7464,2.7468,2.7464,2.7466
GBPNZD,20080808,064500,2.7466,2.7471,2.7466,2.7471
GBPNZD,20080808,064600,2.7473,2.7478,2.7473,2.7478
GBPNZD,20080808,064700,2.7476,2.7476,2.7476,2.7476
GBPNZD,20080808,064800,2.7476,2.7476,2.7470,2.7470
GBPNZD,20080808,064900,2.7466,2.7471,2.7464,2.7471
GBPNZD,20080808,065000,2.7475,2.7485,2.7475,2.7485
GBPNZD,20080808,065100,2.7483,2.7483,2.7480,2.7480
GBPNZD,20080808,065200,2.7481,2.7482,2.7477,2.7477
GBPNZD,20080808,065300,2.7480,2.7487,2.7480,2.7487
GBPNZD,20080808,065400,2.7490,2.7494,2.7490,2.7494
GBPNZD,20080808,065500,2.7496,2.7500,2.7496,2.7497
GBPNZD,20080808,065600,2.7497,2.7498,2.7496,2.7498
GBPNZD,20080808,065700,2.7498,2.7498,2.7496,2.7496
GBPNZD,20080808,065800,2.7496,2.7500,2.7495,2.7500
GBPNZD,20080808,065900,2.7501,2.7506,2.7501,2.7501
GBPNZD,20080808,070000,2.7500,2.7500,2.7494,2.7494
GBPNZD,20080808,070100,2.7492,2.7492,2.7492,2.7492
GBPNZD,20080808,070200,2.7490,2.7490,2.7480,2.7480
GBPNZD,20080808,070300,2.7478,2.7479,2.7476,2.7478
GBPNZD,20080808,070400,2.7476,2.7476,2.7476,2.7476
GBPNZD,20080808,070500,2.7476,2.7476,2.7473,2.7473
GBPNZD,20080808,070600,2.7473,2.7480,2.7473,2.7480
GBPNZD,20080808,070700,2.7481,2.7481,2.7476,2.7478
GBPNZD,20080808,070800,2.7476,2.7476,2.7474,2.7474
GBPNZD,20080808,070900,2.7472,2.7472,2.7436,2.7448
GBPNZD,20080808,071000,2.7454,2.7454,2.7448,2.7448
GBPNZD,20080808,071100,2.7447,2.7449,2.7442,2.7449
GBPNZD,20080808,071200,2.7451,2.7452,2.7448,2.7448
GBPNZD,20080808,071300,2.7446,2.7451,2.7445,2.7451
GBPNZD,20080808,071400,2.7453,2.7453,2.7452,2.7452
GBPNZD,20080808,071500,2.7450,2.7450,2.7441,2.7441
GBPNZD,20080808,071600,2.7440,2.7451,2.7440,2.7451
GBPNZD,20080808,071700,2.7450,2.7450,2.7439,2.7439
GBPNZD,20080808,071800,2.7441,2.7448,2.7441,2.7448
GBPNZD,20080808,071900,2.7449,2.7450,2.7449,2.7450
GBPNZD,20080808,072000,2.7451,2.7462,2.7451,2.7462
GBPNZD,20080808,072100,2.7462,2.7462,2.7461,2.7462
GBPNZD,20080808,072200,2.7462,2.7462,2.7459,2.7459
GBPNZD,20080808,072300,2.7458,2.7461,2.7456,2.7456
GBPNZD,20080808,072400,2.7454,2.7454,2.7440,2.7447
GBPNZD,20080808,072500,2.7447,2.7462,2.7447,2.7462
GBPNZD,20080808,072600,2.7459,2.7459,2.7455,2.7455
GBPNZD,20080808,072700,2.7457,2.7457,2.7447,2.7447
GBPNZD,20080808,072800,2.7446,2.7447,2.7446,2.7446
GBPNZD,20080808,072900,2.7444,2.7444,2.7434,2.7434
GBPNZD,20080808,073000,2.7433,2.7438,2.7429,2.7438
GBPNZD,20080808,073100,2.7441,2.7445,2.7438,2.7438
GBPNZD,20080808,073200,2.7441,2.7444,2.7441,2.7444
GBPNZD,20080808,073300,2.7444,2.7444,2.7444,2.7444
GBPNZD,20080808,073400,2.7445,2.7448,2.7445,2.7447
GBPNZD,20080808,073500,2.7447,2.7448,2.7445,2.7445
GBPNZD,20080808,073600,2.7444,2.7444,2.7440,2.7440
GBPNZD,20080808,073700,2.7441,2.7445,2.7441,2.7445
GBPNZD,20080808,073800,2.7444,2.7444,2.7444,2.7444
GBPNZD,20080808,073900,2.7444,2.7447,2.7444,2.7447
GBPNZD,20080808,074000,2.7447,2.7447,2.7445,2.7445
GBPNZD,20080808,074100,2.7444,2.7444,2.7443,2.7443
GBPNZD,20080808,074200,2.7443,2.7444,2.7443,2.7444
GBPNZD,20080808,074300,2.7443,2.7443,2.7440,2.7440
GBPNZD,20080808,074400,2.7441,2.7452,2.7441,2.7452
GBPNZD,20080808,074500,2.7454,2.7454,2.7450,2.7450
GBPNZD,20080808,074600,2.7449,2.7450,2.7449,2.7449
GBPNZD,20080808,074700,2.7448,2.7448,2.7443,2.7444
GBPNZD,20080808,074800,2.7445,2.7445,2.7444,2.7445
GBPNZD,20080808,074900,2.7447,2.7450,2.7447,2.7450
GBPNZD,20080808,075000,2.7449,2.7449,2.7444,2.7445
GBPNZD,20080808,075100,2.7447,2.7452,2.7447,2.7452
GBPNZD,20080808,075200,2.7453,2.7453,2.7448,2.7448
GBPNZD,20080808,075300,2.7447,2.7449,2.7447,2.7449
GBPNZD,20080808,075400,2.7451,2.7452,2.7451,2.7452
GBPNZD,20080808,075500,2.7451,2.7459,2.7445,2.7459
GBPNZD,20080808,075600,2.7461,2.7478,2.7461,2.7468
GBPNZD,20080808,075700,2.7473,2.7476,2.7470,2.7470
GBPNZD,20080808,075800,2.7472,2.7474,2.7469,2.7474
GBPNZD,20080808,075900,2.7478,2.7480,2.7478,2.7480
GBPNZD,20080808,080000,2.7478,2.7478,2.7473,2.7473
GBPNZD,20080808,080100,2.7471,2.7471,2.7455,2.7455
GBPNZD,20080808,080200,2.7454,2.7459,2.7450,2.7459
GBPNZD,20080808,080300,2.7457,2.7460,2.7457,2.7460
GBPNZD,20080808,080400,2.7459,2.7459,2.7457,2.7457
GBPNZD,20080808,080500,2.7455,2.7460,2.7454,2.7454
GBPNZD,20080808,080600,2.7451,2.7464,2.7451,2.7464
GBPNZD,20080808,080700,2.7468,2.7471,2.7468,2.7471
GBPNZD,20080808,080800,2.7472,2.7486,2.7472,2.7486
GBPNZD,20080808,080900,2.7487,2.7489,2.7482,2.7489
GBPNZD,20080808,081000,2.7487,2.7493,2.7487,2.7493
GBPNZD,20080808,081100,2.7494,2.7500,2.7494,2.7500
GBPNZD,20080808,081200,2.7500,2.7501,2.7493,2.7493
GBPNZD,20080808,081300,2.7490,2.7490,2.7471,2.7479
GBPNZD,20080808,081400,2.7480,2.7487,2.7476,2.7476
GBPNZD,20080808,081500,2.7479,2.7485,2.7478,2.7479
GBPNZD,20080808,081600,2.7478,2.7487,2.7478,2.7483
GBPNZD,20080808,081700,2.7482,2.7490,2.7481,2.7485
GBPNZD,20080808,081800,2.7489,2.7496,2.7481,2.7481
GBPNZD,20080808,081900,2.7480,2.7501,2.7480,2.7489
GBPNZD,20080808,082000,2.7491,2.7491,2.7479,2.7481
GBPNZD,20080808,082100,2.7484,2.7497,2.7483,2.7485
GBPNZD,20080808,082200,2.7487,2.7497,2.7487,2.7497
GBPNZD,20080808,082300,2.7498,2.7508,2.7498,2.7508
GBPNZD,20080808,082400,2.7506,2.7510,2.7503,2.7510
GBPNZD,20080808,082500,2.7510,2.7510,2.7503,2.7503
GBPNZD,20080808,082600,2.7502,2.7508,2.7502,2.7508
GBPNZD,20080808,082700,2.7505,2.7505,2.7496,2.7503
GBPNZD,20080808,082800,2.7501,2.7501,2.7498,2.7500
GBPNZD,20080808,082900,2.7499,2.7499,2.7489,2.7489
GBPNZD,20080808,083000,2.7490,2.7494,2.7481,2.7481
GBPNZD,20080808,083100,2.7480,2.7485,2.7478,2.7485
GBPNZD,20080808,083200,2.7482,2.7482,2.7472,2.7482
GBPNZD,20080808,083300,2.7484,2.7487,2.7484,2.7484
GBPNZD,20080808,083400,2.7485,2.7485,2.7470,2.7474
GBPNZD,20080808,083500,2.7475,2.7476,2.7473,2.7475
GBPNZD,20080808,083600,2.7476,2.7479,2.7462,2.7465
GBPNZD,20080808,083700,2.7468,2.7485,2.7468,2.7485
GBPNZD,20080808,083800,2.7486,2.7493,2.7486,2.7493
GBPNZD,20080808,083900,2.7495,2.7504,2.7495,2.7504
GBPNZD,20080808,084000,2.7502,2.7502,2.7499,2.7499
GBPNZD,20080808,084100,2.7498,2.7504,2.7498,2.7504
GBPNZD,20080808,084200,2.7507,2.7507,2.7507,2.7507
GBPNZD,20080808,084300,2.7506,2.7508,2.7506,2.7507
GBPNZD,20080808,084400,2.7506,2.7506,2.7500,2.7500
GBPNZD,20080808,084500,2.7499,2.7513,2.7499,2.7513
GBPNZD,20080808,084600,2.7514,2.7514,2.7506,2.7508
GBPNZD,20080808,084700,2.7510,2.7512,2.7510,2.7510
GBPNZD,20080808,084800,2.7510,2.7511,2.7509,2.7511
GBPNZD,20080808,084900,2.7513,2.7528,2.7507,2.7528
GBPNZD,20080808,085000,2.7527,2.7527,2.7517,2.7517
GBPNZD,20080808,085100,2.7516,2.7517,2.7506,2.7506
GBPNZD,20080808,085200,2.7503,2.7503,2.7487,2.7487
GBPNZD,20080808,085300,2.7486,2.7488,2.7476,2.7488
GBPNZD,20080808,085400,2.7487,2.7487,2.7457,2.7457
GBPNZD,20080808,085500,2.7458,2.7468,2.7458,2.7468
GBPNZD,20080808,085600,2.7469,2.7469,2.7462,2.7462
GBPNZD,20080808,085700,2.7465,2.7473,2.7464,2.7473
GBPNZD,20080808,085800,2.7475,2.7495,2.7475,2.7494
GBPNZD,20080808,085900,2.7493,2.7510,2.7493,2.7510
GBPNZD,20080808,090000,2.7507,2.7515,2.7506,2.7514
GBPNZD,20080808,090100,2.7511,2.7511,2.7503,2.7503
GBPNZD,20080808,090200,2.7504,2.7515,2.7504,2.7511
GBPNZD,20080808,090300,2.7510,2.7514,2.7496,2.7497
GBPNZD,20080808,090400,2.7501,2.7513,2.7501,2.7511
GBPNZD,20080808,090500,2.7505,2.7508,2.7498,2.7506
GBPNZD,20080808,090600,2.7507,2.7511,2.7499,2.7499
GBPNZD,20080808,090700,2.7498,2.7500,2.7497,2.7497
GBPNZD,20080808,090800,2.7496,2.7496,2.7482,2.7483
GBPNZD,20080808,090900,2.7489,2.7517,2.7489,2.7517
GBPNZD,20080808,091000,2.7515,2.7515,2.7506,2.7506
GBPNZD,20080808,091100,2.7509,2.7521,2.7509,2.7521
GBPNZD,20080808,091200,2.7522,2.7524,2.7519,2.7520
GBPNZD,20080808,091300,2.7515,2.7515,2.7504,2.7504
GBPNZD,20080808,091400,2.7503,2.7503,2.7497,2.7497
GBPNZD,20080808,091500,2.7497,2.7499,2.7495,2.7495
GBPNZD,20080808,091600,2.7494,2.7494,2.7488,2.7489
GBPNZD,20080808,091700,2.7490,2.7496,2.7490,2.7496
GBPNZD,20080808,091800,2.7494,2.7497,2.7486,2.7494
GBPNZD,20080808,091900,2.7496,2.7496,2.7494,2.7496
GBPNZD,20080808,092000,2.7494,2.7496,2.7489,2.7496
GBPNZD,20080808,092100,2.7497,2.7501,2.7489,2.7489
GBPNZD,20080808,092200,2.7487,2.7487,2.7473,2.7483
GBPNZD,20080808,092300,2.7485,2.7485,2.7476,2.7476
GBPNZD,20080808,092400,2.7476,2.7480,2.7476,2.7480
GBPNZD,20080808,092500,2.7479,2.7490,2.7479,2.7490
GBPNZD,20080808,092600,2.7489,2.7502,2.7488,2.7502
GBPNZD,20080808,092700,2.7500,2.7500,2.7497,2.7497
GBPNZD,20080808,092800,2.7495,2.7495,2.7489,2.7489
GBPNZD,20080808,092900,2.7489,2.7501,2.7489,2.7501
GBPNZD,20080808,093000,2.7500,2.7500,2.7494,2.7497
GBPNZD,20080808,093100,2.7500,2.7507,2.7500,2.7504
GBPNZD,20080808,093200,2.7506,2.7506,2.7500,2.7500
GBPNZD,20080808,093300,2.7497,2.7511,2.7497,2.7511
GBPNZD,20080808,093400,2.7510,2.7510,2.7495,2.7498
GBPNZD,20080808,093500,2.7499,2.7499,2.7492,2.7493
GBPNZD,20080808,093600,2.7490,2.7497,2.7489,2.7496
GBPNZD,20080808,093700,2.7497,2.7497,2.7493,2.7493
GBPNZD,20080808,093800,2.7492,2.7497,2.7486,2.7486
GBPNZD,20080808,093900,2.7485,2.7492,2.7485,2.7489
GBPNZD,20080808,094000,2.7487,2.7487,2.7482,2.7482
GBPNZD,20080808,094100,2.7482,2.7482,2.7480,2.7480
GBPNZD,20080808,094200,2.7480,2.7480,2.7475,2.7475
GBPNZD,20080808,094300,2.7478,2.7481,2.7478,2.7479
GBPNZD,20080808,094400,2.7479,2.7483,2.7479,2.7483
GBPNZD,20080808,094500,2.7483,2.7483,2.7480,2.7480
GBPNZD,20080808,094600,2.7479,2.7479,2.7479,2.7479
GBPNZD,20080808,094700,2.7480,2.7480,2.7470,2.7470
GBPNZD,20080808,094800,2.7468,2.7473,2.7464,2.7473
GBPNZD,20080808,094900,2.7474,2.7480,2.7474,2.7478
GBPNZD,20080808,095000,2.7475,2.7475,2.7471,2.7475
GBPNZD,20080808,095100,2.7472,2.7472,2.7465,2.7465
GBPNZD,20080808,095200,2.7462,2.7464,2.7459,2.7461
GBPNZD,20080808,095300,2.7459,2.7464,2.7455,2.7464
GBPNZD,20080808,095400,2.7462,2.7464,2.7461,2.7464
GBPNZD,20080808,095500,2.7463,2.7463,2.7449,2.7449
GBPNZD,20080808,095600,2.7445,2.7448,2.7445,2.7448
GBPNZD,20080808,095700,2.7450,2.7450,2.7436,2.7439
GBPNZD,20080808,095800,2.7441,2.7451,2.7441,2.7451
GBPNZD,20080808,095900,2.7452,2.7458,2.7452,2.7457
GBPNZD,20080808,100000,2.7456,2.7464,2.7455,2.7458
GBPNZD,20080808,100100,2.7457,2.7471,2.7457,2.7471
GBPNZD,20080808,100200,2.7469,2.7471,2.7469,2.7471
GBPNZD,20080808,100300,2.7469,2.7469,2.7448,2.7448
GBPNZD,20080808,100400,2.7450,2.7453,2.7442,2.7453
GBPNZD,20080808,100500,2.7450,2.7457,2.7448,2.7457
GBPNZD,20080808,100600,2.7458,2.7463,2.7458,2.7458
GBPNZD,20080808,100700,2.7454,2.7459,2.7452,2.7457
GBPNZD,20080808,100800,2.7454,2.7454,2.7448,2.7451
GBPNZD,20080808,100900,2.7451,2.7451,2.7448,2.7448
GBPNZD,20080808,101000,2.7451,2.7451,2.7451,2.7451
GBPNZD,20080808,101100,2.7450,2.7457,2.7447,2.7457
GBPNZD,20080808,101200,2.7460,2.7468,2.7460,2.7468
GBPNZD,20080808,101300,2.7466,2.7466,2.7462,2.7462
GBPNZD,20080808,101400,2.7461,2.7461,2.7458,2.7459
GBPNZD,20080808,101500,2.7457,2.7469,2.7456,2.7469
GBPNZD,20080808,101600,2.7468,2.7469,2.7462,2.7462
GBPNZD,20080808,101700,2.7460,2.7463,2.7457,2.7463
GBPNZD,20080808,101800,2.7465,2.7465,2.7458,2.7458
GBPNZD,20080808,101900,2.7457,2.7458,2.7455,2.7458
GBPNZD,20080808,102000,2.7459,2.7463,2.7459,2.7460
GBPNZD,20080808,102100,2.7459,2.7468,2.7459,2.7465
GBPNZD,20080808,102200,2.7463,2.7463,2.7458,2.7458
GBPNZD,20080808,102300,2.7460,2.7461,2.7456,2.7456
GBPNZD,20080808,102400,2.7455,2.7455,2.7448,2.7451
GBPNZD,20080808,102500,2.7455,2.7464,2.7455,2.7463
GBPNZD,20080808,102600,2.7462,2.7462,2.7450,2.7450
GBPNZD,20080808,102700,2.7447,2.7455,2.7447,2.7455
GBPNZD,20080808,102800,2.7457,2.7457,2.7451,2.7451
GBPNZD,20080808,102900,2.7450,2.7450,2.7445,2.7448
GBPNZD,20080808,103000,2.7450,2.7450,2.7448,2.7448
GBPNZD,20080808,103100,2.7448,2.7448,2.7446,2.7446
GBPNZD,20080808,103200,2.7448,2.7457,2.7447,2.7447
GBPNZD,20080808,103300,2.7441,2.7448,2.7441,2.7443
GBPNZD,20080808,103400,2.7444,2.7452,2.7444,2.7447
GBPNZD,20080808,103500,2.7444,2.7445,2.7439,2.7445
GBPNZD,20080808,103600,2.7446,2.7448,2.7443,2.7448
GBPNZD,20080808,103700,2.7449,2.7451,2.7449,2.7451
GBPNZD,20080808,103800,2.7453,2.7454,2.7453,2.7454
GBPNZD,20080808,103900,2.7455,2.7456,2.7454,2.7454
GBPNZD,20080808,104000,2.7454,2.7466,2.7454,2.7463
GBPNZD,20080808,104100,2.7461,2.7462,2.7461,2.7462
GBPNZD,20080808,104200,2.7462,2.7465,2.7462,2.7464
GBPNZD,20080808,104300,2.7462,2.7462,2.7460,2.7462
GBPNZD,20080808,104400,2.7462,2.7462,2.7459,2.7459
GBPNZD,20080808,104500,2.7458,2.7465,2.7458,2.7465
GBPNZD,20080808,104600,2.7466,2.7476,2.7466,2.7476
GBPNZD,20080808,104700,2.7478,2.7479,2.7474,2.7474
GBPNZD,20080808,104800,2.7472,2.7472,2.7467,2.7467
GBPNZD,20080808,104900,2.7466,2.7472,2.7465,2.7472
GBPNZD,20080808,105000,2.7471,2.7471,2.7464,2.7464
GBPNZD,20080808,105100,2.7464,2.7464,2.7456,2.7456
GBPNZD,20080808,105200,2.7455,2.7463,2.7453,2.7462
GBPNZD,20080808,105300,2.7461,2.7461,2.7451,2.7451
GBPNZD,20080808,105400,2.7450,2.7456,2.7450,2.7456
GBPNZD,20080808,105500,2.7457,2.7457,2.7456,2.7456
GBPNZD,20080808,105600,2.7456,2.7457,2.7455,2.7456
GBPNZD,20080808,105700,2.7457,2.7457,2.7450,2.7450
GBPNZD,20080808,105800,2.7447,2.7447,2.7444,2.7444
GBPNZD,20080808,105900,2.7445,2.7446,2.7444,2.7444
GBPNZD,20080808,110000,2.7443,2.7446,2.7443,2.7446
GBPNZD,20080808,110100,2.7446,2.7446,2.7444,2.7445
GBPNZD,20080808,110200,2.7444,2.7444,2.7440,2.7441
GBPNZD,20080808,110300,2.7443,2.7445,2.7443,2.7444
GBPNZD,20080808,110400,2.7444,2.7444,2.7430,2.7430
GBPNZD,20080808,110500,2.7430,2.7431,2.7426,2.7426
GBPNZD,20080808,110600,2.7424,2.7427,2.7423,2.7427
GBPNZD,20080808,110700,2.7429,2.7429,2.7426,2.7426
GBPNZD,20080808,110800,2.7424,2.7424,2.7417,2.7417
GBPNZD,20080808,110900,2.7416,2.7416,2.7412,2.7413
GBPNZD,20080808,111000,2.7413,2.7418,2.7413,2.7418
GBPNZD,20080808,111100,2.7415,2.7415,2.7413,2.7415
GBPNZD,20080808,111200,2.7416,2.7416,2.7415,2.7415
GBPNZD,20080808,111300,2.7416,2.7416,2.7413,2.7416
GBPNZD,20080808,111400,2.7415,2.7415,2.7413,2.7415
GBPNZD,20080808,111500,2.7415,2.7421,2.7415,2.7421
GBPNZD,20080808,111600,2.7424,2.7426,2.7421,2.7421
GBPNZD,20080808,111700,2.7422,2.7422,2.7420,2.7420
GBPNZD,20080808,111800,2.7420,2.7421,2.7411,2.7411
GBPNZD,20080808,111900,2.7410,2.7411,2.7410,2.7411
GBPNZD,20080808,112000,2.7412,2.7412,2.7409,2.7409
GBPNZD,20080808,112100,2.7412,2.7413,2.7412,2.7413
GBPNZD,20080808,112200,2.7411,2.7411,2.7406,2.7406
GBPNZD,20080808,112300,2.7406,2.7413,2.7405,2.7413
GBPNZD,20080808,112400,2.7411,2.7415,2.7411,2.7412
GBPNZD,20080808,112500,2.7413,2.7413,2.7407,2.7408
GBPNZD,20080808,112600,2.7409,2.7416,2.7409,2.7415
GBPNZD,20080808,112700,2.7413,2.7413,2.7409,2.7410
GBPNZD,20080808,112800,2.7409,2.7416,2.7405,2.7408
GBPNZD,20080808,112900,2.7409,2.7410,2.7409,2.7410
GBPNZD,20080808,113000,2.7409,2.7409,2.7401,2.7401
GBPNZD,20080808,113100,2.7401,2.7406,2.7401,2.7406
GBPNZD,20080808,113200,2.7404,2.7404,2.7404,2.7404
GBPNZD,20080808,113300,2.7404,2.7408,2.7404,2.7408
GBPNZD,20080808,113400,2.7408,2.7410,2.7407,2.7407
GBPNZD,20080808,113500,2.7406,2.7415,2.7406,2.7415
GBPNZD,20080808,113600,2.7417,2.7427,2.7417,2.7427
GBPNZD,20080808,113700,2.7428,2.7428,2.7427,2.7427
GBPNZD,20080808,113800,2.7426,2.7431,2.7424,2.7431
GBPNZD,20080808,113900,2.7432,2.7441,2.7432,2.7439
GBPNZD,20080808,114000,2.7437,2.7444,2.7437,2.7444
GBPNZD,20080808,114100,2.7442,2.7442,2.7421,2.7421
GBPNZD,20080808,114200,2.7422,2.7422,2.7407,2.7407
GBPNZD,20080808,114300,2.7406,2.7408,2.7399,2.7402
GBPNZD,20080808,114400,2.7404,2.7408,2.7398,2.7398
GBPNZD,20080808,114500,2.7397,2.7397,2.7383,2.7385
GBPNZD,20080808,114600,2.7388,2.7401,2.7388,2.7401
GBPNZD,20080808,114700,2.7404,2.7413,2.7404,2.7413
GBPNZD,20080808,114800,2.7414,2.7414,2.7407,2.7407
GBPNZD,20080808,114900,2.7406,2.7406,2.7405,2.7405
GBPNZD,20080808,115000,2.7404,2.7404,2.7398,2.7401
GBPNZD,20080808,115100,2.7402,2.7406,2.7402,2.7406
GBPNZD,20080808,115200,2.7404,2.7417,2.7404,2.7415
GBPNZD,20080808,115300,2.7416,2.7429,2.7416,2.7424
GBPNZD,20080808,115400,2.7423,2.7423,2.7421,2.7423
GBPNZD,20080808,115500,2.7424,2.7437,2.7424,2.7437
GBPNZD,20080808,115600,2.7440,2.7440,2.7434,2.7438
GBPNZD,20080808,115700,2.7440,2.7440,2.7436,2.7438
GBPNZD,20080808,115800,2.7440,2.7441,2.7437,2.7439
GBPNZD,20080808,115900,2.7438,2.7438,2.7437,2.7438
GBPNZD,20080808,120000,2.7436,2.7444,2.7436,2.7439
GBPNZD,20080808,120100,2.7438,2.7445,2.7438,2.7445
GBPNZD,20080808,120200,2.7441,2.7443,2.7437,2.7443
GBPNZD,20080808,120300,2.7444,2.7447,2.7441,2.7441
GBPNZD,20080808,120400,2.7443,2.7458,2.7443,2.7448
GBPNZD,20080808,120500,2.7449,2.7449,2.7426,2.7432
GBPNZD,20080808,120600,2.7433,2.7442,2.7426,2.7442
GBPNZD,20080808,120700,2.7443,2.7444,2.7433,2.7433
GBPNZD,20080808,120800,2.7431,2.7439,2.7430,2.7439
GBPNZD,20080808,120900,2.7438,2.7439,2.7436,2.7438
GBPNZD,20080808,121000,2.7436,2.7436,2.7423,2.7424
GBPNZD,20080808,121100,2.7426,2.7433,2.7426,2.7430
GBPNZD,20080808,121200,2.7433,2.7447,2.7433,2.7447
GBPNZD,20080808,121300,2.7446,2.7446,2.7437,2.7443
GBPNZD,20080808,121400,2.7444,2.7452,2.7444,2.7451
GBPNZD,20080808,121500,2.7451,2.7457,2.7451,2.7457
GBPNZD,20080808,121600,2.7455,2.7455,2.7447,2.7447
GBPNZD,20080808,121700,2.7445,2.7445,2.7442,2.7442
GBPNZD,20080808,121800,2.7439,2.7440,2.7434,2.7434
GBPNZD,20080808,121900,2.7433,2.7433,2.7424,2.7424
GBPNZD,20080808,122000,2.7423,2.7436,2.7423,2.7436
GBPNZD,20080808,122100,2.7436,2.7443,2.7436,2.7443
GBPNZD,20080808,122200,2.7448,2.7455,2.7448,2.7450
GBPNZD,20080808,122300,2.7449,2.7449,2.7444,2.7444
GBPNZD,20080808,122400,2.7444,2.7446,2.7440,2.7440
GBPNZD,20080808,122500,2.7437,2.7437,2.7431,2.7431
GBPNZD,20080808,122600,2.7431,2.7431,2.7416,2.7416
GBPNZD,20080808,122700,2.7413,2.7414,2.7413,2.7413
GBPNZD,20080808,122800,2.7414,2.7419,2.7414,2.7415
GBPNZD,20080808,122900,2.7413,2.7438,2.7413,2.7438
GBPNZD,20080808,123000,2.7436,2.7436,2.7429,2.7429
GBPNZD,20080808,123100,2.7430,2.7449,2.7430,2.7449
GBPNZD,20080808,123200,2.7450,2.7455,2.7450,2.7451
GBPNZD,20080808,123300,2.7448,2.7449,2.7447,2.7449
GBPNZD,20080808,123400,2.7450,2.7458,2.7450,2.7450
GBPNZD,20080808,123500,2.7448,2.7448,2.7437,2.7437
GBPNZD,20080808,123600,2.7436,2.7436,2.7433,2.7435
GBPNZD,20080808,123700,2.7434,2.7450,2.7434,2.7450
GBPNZD,20080808,123800,2.7451,2.7455,2.7448,2.7448
GBPNZD,20080808,123900,2.7447,2.7447,2.7434,2.7439
GBPNZD,20080808,124000,2.7440,2.7443,2.7440,2.7443
GBPNZD,20080808,124100,2.7445,2.7452,2.7445,2.7452
GBPNZD,20080808,124200,2.7454,2.7459,2.7454,2.7457
GBPNZD,20080808,124300,2.7458,2.7458,2.7440,2.7440
GBPNZD,20080808,124400,2.7433,2.7433,2.7406,2.7422
GBPNZD,20080808,124500,2.7424,2.7424,2.7420,2.7422
GBPNZD,20080808,124600,2.7424,2.7435,2.7424,2.7434
GBPNZD,20080808,124700,2.7432,2.7432,2.7424,2.7425
GBPNZD,20080808,124800,2.7427,2.7427,2.7419,2.7419
GBPNZD,20080808,124900,2.7415,2.7415,2.7412,2.7413
GBPNZD,20080808,125000,2.7414,2.7420,2.7414,2.7418
GBPNZD,20080808,125100,2.7419,2.7448,2.7419,2.7445
GBPNZD,20080808,125200,2.7443,2.7443,2.7436,2.7439
GBPNZD,20080808,125300,2.7446,2.7451,2.7439,2.7439
GBPNZD,20080808,125400,2.7438,2.7440,2.7438,2.7440
GBPNZD,20080808,125500,2.7438,2.7438,2.7434,2.7434
GBPNZD,20080808,125600,2.7431,2.7431,2.7422,2.7426
GBPNZD,20080808,125700,2.7426,2.7426,2.7422,2.7422
GBPNZD,20080808,125800,2.7422,2.7426,2.7422,2.7426
GBPNZD,20080808,125900,2.7427,2.7429,2.7427,2.7429
GBPNZD,20080808,130000,2.7429,2.7429,2.7422,2.7422
GBPNZD,20080808,130100,2.7419,2.7419,2.7411,2.7412
GBPNZD,20080808,130200,2.7413,2.7423,2.7413,2.7423
GBPNZD,20080808,130300,2.7423,2.7429,2.7420,2.7429
GBPNZD,20080808,130400,2.7428,2.7429,2.7427,2.7427
GBPNZD,20080808,130500,2.7426,2.7426,2.7419,2.7419
GBPNZD,20080808,130600,2.7418,2.7418,2.7415,2.7418
GBPNZD,20080808,130700,2.7419,2.7421,2.7416,2.7416
GBPNZD,20080808,130800,2.7415,2.7415,2.7409,2.7415
GBPNZD,20080808,130900,2.7418,2.7434,2.7418,2.7434
GBPNZD,20080808,131000,2.7432,2.7433,2.7430,2.7430
GBPNZD,20080808,131100,2.7428,2.7428,2.7420,2.7420
GBPNZD,20080808,131200,2.7419,2.7425,2.7419,2.7419
GBPNZD,20080808,131300,2.7418,2.7418,2.7411,2.7417
GBPNZD,20080808,131400,2.7417,2.7418,2.7416,2.7418
GBPNZD,20080808,131500,2.7420,2.7422,2.7419,2.7421
GBPNZD,20080808,131600,2.7420,2.7420,2.7409,2.7409
GBPNZD,20080808,131700,2.7406,2.7406,2.7404,2.7406
GBPNZD,20080808,131800,2.7408,2.7408,2.7400,2.7400
GBPNZD,20080808,131900,2.7398,2.7401,2.7398,2.7398
GBPNZD,20080808,132000,2.7399,2.7399,2.7396,2.7396
GBPNZD,20080808,132100,2.7397,2.7400,2.7394,2.7394
GBPNZD,20080808,132200,2.7395,2.7395,2.7388,2.7388
GBPNZD,20080808,132300,2.7387,2.7387,2.7379,2.7384
GBPNZD,20080808,132400,2.7385,2.7390,2.7385,2.7390
GBPNZD,20080808,132500,2.7392,2.7396,2.7389,2.7391
GBPNZD,20080808,132600,2.7391,2.7394,2.7391,2.7391
GBPNZD,20080808,132700,2.7390,2.7390,2.7382,2.7382
GBPNZD,20080808,132800,2.7384,2.7390,2.7384,2.7388
GBPNZD,20080808,132900,2.7387,2.7387,2.7384,2.7384
GBPNZD,20080808,133000,2.7383,2.7383,2.7370,2.7371
GBPNZD,20080808,133100,2.7372,2.7381,2.7371,2.7381
GBPNZD,20080808,133200,2.7383,2.7387,2.7374,2.7376
GBPNZD,20080808,133300,2.7375,2.7375,2.7370,2.7370
GBPNZD,20080808,133400,2.7369,2.7371,2.7368,2.7371
GBPNZD,20080808,133500,2.7373,2.7380,2.7373,2.7379
GBPNZD,20080808,133600,2.7380,2.7385,2.7380,2.7385
GBPNZD,20080808,133700,2.7387,2.7388,2.7383,2.7383
GBPNZD,20080808,133800,2.7381,2.7385,2.7381,2.7381
GBPNZD,20080808,133900,2.7378,2.7378,2.7369,2.7369
GBPNZD,20080808,134000,2.7367,2.7367,2.7362,2.7362
GBPNZD,20080808,134100,2.7359,2.7360,2.7350,2.7350
GBPNZD,20080808,134200,2.7349,2.7353,2.7342,2.7353
GBPNZD,20080808,134300,2.7357,2.7363,2.7356,2.7363
GBPNZD,20080808,134400,2.7360,2.7360,2.7352,2.7352
GBPNZD,20080808,134500,2.7350,2.7350,2.7339,2.7339
GBPNZD,20080808,134600,2.7337,2.7337,2.7334,2.7334
GBPNZD,20080808,134700,2.7335,2.7342,2.7335,2.7342
GBPNZD,20080808,134800,2.7342,2.7346,2.7341,2.7342
GBPNZD,20080808,134900,2.7341,2.7341,2.7339,2.7341
GBPNZD,20080808,135000,2.7340,2.7340,2.7339,2.7340
GBPNZD,20080808,135100,2.7341,2.7341,2.7339,2.7341
GBPNZD,20080808,135200,2.7343,2.7347,2.7343,2.7346
GBPNZD,20080808,135300,2.7344,2.7344,2.7325,2.7325
GBPNZD,20080808,135400,2.7323,2.7323,2.7319,2.7320
GBPNZD,20080808,135500,2.7320,2.7325,2.7320,2.7323
GBPNZD,20080808,135600,2.7324,2.7330,2.7324,2.7328
GBPNZD,20080808,135700,2.7329,2.7329,2.7313,2.7313
GBPNZD,20080808,135800,2.7311,2.7313,2.7306,2.7306
GBPNZD,20080808,135900,2.7303,2.7309,2.7301,2.7309
GBPNZD,20080808,140000,2.7310,2.7315,2.7308,2.7315
GBPNZD,20080808,140100,2.7313,2.7321,2.7313,2.7321
GBPNZD,20080808,140200,2.7325,2.7327,2.7322,2.7322
GBPNZD,20080808,140300,2.7321,2.7324,2.7318,2.7323
GBPNZD,20080808,140400,2.7322,2.7324,2.7321,2.7324
GBPNZD,20080808,140500,2.7324,2.7328,2.7324,2.7328
GBPNZD,20080808,140600,2.7329,2.7329,2.7318,2.7318
GBPNZD,20080808,140700,2.7321,2.7331,2.7321,2.7331
GBPNZD,20080808,140800,2.7333,2.7334,2.7329,2.7330
GBPNZD,20080808,140900,2.7327,2.7327,2.7321,2.7321
GBPNZD,20080808,141000,2.7318,2.7318,2.7311,2.7311
GBPNZD,20080808,141100,2.7310,2.7310,2.7307,2.7307
GBPNZD,20080808,141200,2.7308,2.7308,2.7302,2.7302
GBPNZD,20080808,141300,2.7304,2.7306,2.7303,2.7303
GBPNZD,20080808,141400,2.7301,2.7306,2.7301,2.7301
GBPNZD,20080808,141500,2.7300,2.7300,2.7280,2.7280
GBPNZD,20080808,141600,2.7278,2.7291,2.7272,2.7291
GBPNZD,20080808,141700,2.7292,2.7292,2.7279,2.7282
GBPNZD,20080808,141800,2.7283,2.7290,2.7279,2.7290
GBPNZD,20080808,141900,2.7292,2.7311,2.7292,2.7308
GBPNZD,20080808,142000,2.7305,2.7312,2.7292,2.7312
GBPNZD,20080808,142100,2.7309,2.7309,2.7299,2.7303
GBPNZD,20080808,142200,2.7304,2.7305,2.7286,2.7294
GBPNZD,20080808,142300,2.7295,2.7300,2.7292,2.7300
GBPNZD,20080808,142400,2.7303,2.7303,2.7298,2.7300
GBPNZD,20080808,142500,2.7301,2.7304,2.7300,2.7300
GBPNZD,20080808,142600,2.7299,2.7303,2.7298,2.7303
GBPNZD,20080808,142700,2.7307,2.7321,2.7307,2.7316
GBPNZD,20080808,142800,2.7318,2.7318,2.7315,2.7317
GBPNZD,20080808,142900,2.7314,2.7314,2.7306,2.7306
GBPNZD,20080808,143000,2.7308,2.7313,2.7308,2.7310
GBPNZD,20080808,143100,2.7308,2.7308,2.7303,2.7303
GBPNZD,20080808,143200,2.7301,2.7301,2.7292,2.7299
GBPNZD,20080808,143300,2.7300,2.7303,2.7299,2.7303
GBPNZD,20080808,143400,2.7304,2.7308,2.7304,2.7304
GBPNZD,20080808,143500,2.7303,2.7303,2.7290,2.7291
GBPNZD,20080808,143600,2.7290,2.7318,2.7290,2.7318
GBPNZD,20080808,143700,2.7317,2.7318,2.7315,2.7317
GBPNZD,20080808,143800,2.7321,2.7341,2.7321,2.7341
GBPNZD,20080808,143900,2.7343,2.7365,2.7342,2.7365
GBPNZD,20080808,144000,2.7364,2.7364,2.7350,2.7350
GBPNZD,20080808,144100,2.7349,2.7364,2.7346,2.7364
GBPNZD,20080808,144200,2.7363,2.7363,2.7357,2.7361
GBPNZD,20080808,144300,2.7362,2.7380,2.7362,2.7373
GBPNZD,20080808,144400,2.7374,2.7380,2.7346,2.7348
GBPNZD,20080808,144500,2.7352,2.7355,2.7342,2.7348
GBPNZD,20080808,144600,2.7349,2.7349,2.7329,2.7332
GBPNZD,20080808,144700,2.7333,2.7338,2.7333,2.7338
GBPNZD,20080808,144800,2.7340,2.7342,2.7334,2.7334
GBPNZD,20080808,144900,2.7335,2.7348,2.7326,2.7339
GBPNZD,20080808,145000,2.7335,2.7339,2.7330,2.7339
GBPNZD,20080808,145100,2.7341,2.7343,2.7334,2.7338
GBPNZD,20080808,145200,2.7339,2.7341,2.7339,2.7341
GBPNZD,20080808,145300,2.7339,2.7349,2.7338,2.7343
GBPNZD,20080808,145400,2.7344,2.7348,2.7344,2.7345
GBPNZD,20080808,145500,2.7343,2.7343,2.7321,2.7321
GBPNZD,20080808,145600,2.7318,2.7325,2.7318,2.7325
GBPNZD,20080808,145700,2.7324,2.7326,2.7323,2.7323
GBPNZD,20080808,145800,2.7324,2.7328,2.7324,2.7327
GBPNZD,20080808,145900,2.7326,2.7331,2.7325,2.7325
GBPNZD,20080808,150000,2.7323,2.7325,2.7320,2.7325
GBPNZD,20080808,150100,2.7327,2.7327,2.7326,2.7327
GBPNZD,20080808,150200,2.7327,2.7334,2.7327,2.7334
GBPNZD,20080808,150300,2.7332,2.7332,2.7329,2.7329
GBPNZD,20080808,150400,2.7329,2.7329,2.7325,2.7328
GBPNZD,20080808,150500,2.7329,2.7343,2.7329,2.7343
GBPNZD,20080808,150600,2.7345,2.7345,2.7343,2.7343
GBPNZD,20080808,150700,2.7343,2.7344,2.7339,2.7341
GBPNZD,20080808,150800,2.7339,2.7344,2.7339,2.7344
GBPNZD,20080808,150900,2.7345,2.7351,2.7345,2.7351
GBPNZD,20080808,151000,2.7351,2.7373,2.7351,2.7373
GBPNZD,20080808,151100,2.7377,2.7381,2.7373,2.7378
GBPNZD,20080808,151200,2.7374,2.7374,2.7366,2.7372
GBPNZD,20080808,151300,2.7372,2.7375,2.7372,2.7375
GBPNZD,20080808,151400,2.7377,2.7380,2.7377,2.7380
GBPNZD,20080808,151500,2.7380,2.7380,2.7349,2.7353
GBPNZD,20080808,151600,2.7356,2.7356,2.7354,2.7355
GBPNZD,20080808,151700,2.7354,2.7354,2.7339,2.7339
GBPNZD,20080808,151800,2.7338,2.7338,2.7327,2.7332
GBPNZD,20080808,151900,2.7333,2.7336,2.7324,2.7332
GBPNZD,20080808,152000,2.7334,2.7347,2.7334,2.7346
GBPNZD,20080808,152100,2.7341,2.7341,2.7328,2.7328
GBPNZD,20080808,152200,2.7325,2.7325,2.7318,2.7320
GBPNZD,20080808,152300,2.7322,2.7325,2.7322,2.7325
GBPNZD,20080808,152400,2.7324,2.7324,2.7318,2.7322
GBPNZD,20080808,152500,2.7325,2.7325,2.7322,2.7322
GBPNZD,20080808,152600,2.7325,2.7327,2.7317,2.7317
GBPNZD,20080808,152700,2.7315,2.7315,2.7281,2.7282
GBPNZD,20080808,152800,2.7283,2.7290,2.7283,2.7290
GBPNZD,20080808,152900,2.7290,2.7308,2.7290,2.7307
GBPNZD,20080808,153000,2.7306,2.7306,2.7290,2.7290
GBPNZD,20080808,153100,2.7289,2.7301,2.7289,2.7301
GBPNZD,20080808,153200,2.7303,2.7303,2.7283,2.7287
GBPNZD,20080808,153300,2.7289,2.7291,2.7286,2.7291
GBPNZD,20080808,153400,2.7292,2.7292,2.7287,2.7288
GBPNZD,20080808,153500,2.7285,2.7285,2.7282,2.7282
GBPNZD,20080808,153600,2.7282,2.7286,2.7282,2.7285
GBPNZD,20080808,153700,2.7286,2.7286,2.7286,2.7286
GBPNZD,20080808,153800,2.7286,2.7290,2.7286,2.7290
GBPNZD,20080808,153900,2.7292,2.7293,2.7292,2.7293
GBPNZD,20080808,154000,2.7293,2.7293,2.7290,2.7290
GBPNZD,20080808,154100,2.7290,2.7290,2.7286,2.7286
GBPNZD,20080808,154200,2.7287,2.7293,2.7287,2.7293
GBPNZD,20080808,154300,2.7292,2.7295,2.7292,2.7295
GBPNZD,20080808,154400,2.7298,2.7298,2.7295,2.7295
GBPNZD,20080808,154500,2.7294,2.7294,2.7287,2.7291
GBPNZD,20080808,154600,2.7292,2.7294,2.7292,2.7292
GBPNZD,20080808,154700,2.7293,2.7296,2.7289,2.7296
GBPNZD,20080808,154800,2.7296,2.7299,2.7296,2.7299
GBPNZD,20080808,154900,2.7297,2.7298,2.7296,2.7298
GBPNZD,20080808,155000,2.7299,2.7305,2.7295,2.7305
GBPNZD,20080808,155100,2.7306,2.7306,2.7300,2.7300
GBPNZD,20080808,155200,2.7298,2.7318,2.7296,2.7318
GBPNZD,20080808,155300,2.7320,2.7320,2.7308,2.7315
GBPNZD,20080808,155400,2.7322,2.7322,2.7308,2.7319
GBPNZD,20080808,155500,2.7320,2.7324,2.7316,2.7316
GBPNZD,20080808,155600,2.7318,2.7322,2.7318,2.7322
GBPNZD,20080808,155700,2.7322,2.7327,2.7322,2.7326
GBPNZD,20080808,155800,2.7325,2.7329,2.7323,2.7329
GBPNZD,20080808,155900,2.7330,2.7331,2.7324,2.7331
GBPNZD,20080808,160000,2.7336,2.7344,2.7336,2.7344
GBPNZD,20080808,160100,2.7345,2.7346,2.7339,2.7340
GBPNZD,20080808,160200,2.7339,2.7339,2.7307,2.7329
GBPNZD,20080808,160300,2.7331,2.7346,2.7331,2.7345
GBPNZD,20080808,160400,2.7349,2.7360,2.7349,2.7353
GBPNZD,20080808,160500,2.7349,2.7349,2.7339,2.7339
GBPNZD,20080808,160600,2.7332,2.7335,2.7318,2.7318
GBPNZD,20080808,160700,2.7315,2.7315,2.7304,2.7315
GBPNZD,20080808,160800,2.7317,2.7319,2.7308,2.7308
GBPNZD,20080808,160900,2.7311,2.7325,2.7311,2.7325
GBPNZD,20080808,161000,2.7323,2.7325,2.7320,2.7325
GBPNZD,20080808,161100,2.7327,2.7331,2.7327,2.7331
GBPNZD,20080808,161200,2.7331,2.7331,2.7325,2.7325
GBPNZD,20080808,161300,2.7324,2.7327,2.7322,2.7322
GBPNZD,20080808,161400,2.7322,2.7322,2.7321,2.7322
GBPNZD,20080808,161500,2.7323,2.7327,2.7323,2.7327
GBPNZD,20080808,161600,2.7328,2.7329,2.7327,2.7329
GBPNZD,20080808,161700,2.7328,2.7330,2.7327,2.7328
GBPNZD,20080808,161800,2.7329,2.7331,2.7328,2.7329
GBPNZD,20080808,161900,2.7326,2.7326,2.7321,2.7322
GBPNZD,20080808,162000,2.7324,2.7339,2.7324,2.7339
GBPNZD,20080808,162100,2.7340,2.7345,2.7320,2.7320
GBPNZD,20080808,162200,2.7311,2.7311,2.7287,2.7287
GBPNZD,20080808,162300,2.7286,2.7300,2.7286,2.7300
GBPNZD,20080808,162400,2.7299,2.7303,2.7291,2.7291
GBPNZD,20080808,162500,2.7290,2.7305,2.7290,2.7302
GBPNZD,20080808,162600,2.7303,2.7306,2.7293,2.7293
GBPNZD,20080808,162700,2.7292,2.7298,2.7278,2.7278
GBPNZD,20080808,162800,2.7277,2.7282,2.7269,2.7269
GBPNZD,20080808,162900,2.7270,2.7278,2.7266,2.7276
GBPNZD,20080808,163000,2.7272,2.7272,2.7247,2.7252
GBPNZD,20080808,163100,2.7254,2.7271,2.7254,2.7271
GBPNZD,20080808,163200,2.7268,2.7268,2.7247,2.7247
GBPNZD,20080808,163300,2.7246,2.7246,2.7234,2.7239
GBPNZD,20080808,163400,2.7240,2.7240,2.7227,2.7227
GBPNZD,20080808,163500,2.7222,2.7222,2.7222,2.7222
GBPNZD,20080808,163600,2.7223,2.7224,2.7222,2.7224
GBPNZD,20080808,163700,2.7225,2.7225,2.7213,2.7213
GBPNZD,20080808,163800,2.7213,2.7219,2.7211,2.7211
GBPNZD,20080808,163900,2.7213,2.7214,2.7213,2.7213
GBPNZD,20080808,164000,2.7212,2.7223,2.7212,2.7223
GBPNZD,20080808,164100,2.7222,2.7225,2.7221,2.7222
GBPNZD,20080808,164200,2.7223,2.7226,2.7219,2.7219
GBPNZD,20080808,164300,2.7217,2.7217,2.7207,2.7207
GBPNZD,20080808,164400,2.7206,2.7206,2.7185,2.7185
GBPNZD,20080808,164500,2.7190,2.7199,2.7190,2.7199
GBPNZD,20080808,164600,2.7197,2.7197,2.7194,2.7194
GBPNZD,20080808,164700,2.7192,2.7197,2.7191,2.7197
GBPNZD,20080808,164800,2.7197,2.7201,2.7197,2.7201
GBPNZD,20080808,164900,2.7203,2.7203,2.7202,2.7202
GBPNZD,20080808,165000,2.7203,2.7205,2.7203,2.7203
GBPNZD,20080808,165100,2.7202,2.7202,2.7197,2.7198
GBPNZD,20080808,165200,2.7197,2.7209,2.7197,2.7209
GBPNZD,20080808,165300,2.7209,2.7209,2.7208,2.7208
GBPNZD,20080808,165400,2.7209,2.7212,2.7207,2.7212
GBPNZD,20080808,165500,2.7211,2.7211,2.7203,2.7203
GBPNZD,20080808,165600,2.7204,2.7205,2.7200,2.7200
GBPNZD,20080808,165700,2.7201,2.7208,2.7201,2.7205
GBPNZD,20080808,165800,2.7206,2.7215,2.7206,2.7215
GBPNZD,20080808,165900,2.7216,2.7220,2.7216,2.7217
GBPNZD,20080808,170000,2.7214,2.7214,2.7205,2.7214
GBPNZD,20080808,170100,2.7218,2.7218,2.7208,2.7208
GBPNZD,20080808,170200,2.7206,2.7226,2.7206,2.7226
GBPNZD,20080808,170300,2.7226,2.7227,2.7226,2.7227
GBPNZD,20080808,170400,2.7227,2.7227,2.7224,2.7225
GBPNZD,20080808,170500,2.7226,2.7227,2.7223,2.7224
GBPNZD,20080808,170600,2.7223,2.7224,2.7213,2.7213
GBPNZD,20080808,170700,2.7211,2.7215,2.7211,2.7215
GBPNZD,20080808,170800,2.7215,2.7215,2.7212,2.7212
GBPNZD,20080808,170900,2.7213,2.7216,2.7213,2.7215
GBPNZD,20080808,171000,2.7216,2.7216,2.7212,2.7212
GBPNZD,20080808,171100,2.7210,2.7210,2.7208,2.7208
GBPNZD,20080808,171200,2.7209,2.7209,2.7208,2.7208
GBPNZD,20080808,171300,2.7207,2.7209,2.7206,2.7208
GBPNZD,20080808,171400,2.7206,2.7206,2.7203,2.7204
GBPNZD,20080808,171500,2.7205,2.7206,2.7197,2.7197
GBPNZD,20080808,171600,2.7199,2.7206,2.7199,2.7205
GBPNZD,20080808,171700,2.7204,2.7215,2.7204,2.7214
GBPNZD,20080808,171800,2.7213,2.7213,2.7208,2.7208
GBPNZD,20080808,171900,2.7211,2.7216,2.7211,2.7216
GBPNZD,20080808,172000,2.7218,2.7218,2.7215,2.7215
GBPNZD,20080808,172100,2.7213,2.7213,2.7212,2.7212
GBPNZD,20080808,172200,2.7214,2.7218,2.7214,2.7216
GBPNZD,20080808,172300,2.7216,2.7225,2.7216,2.7225
GBPNZD,20080808,172400,2.7229,2.7241,2.7229,2.7241
GBPNZD,20080808,172500,2.7243,2.7243,2.7229,2.7229
GBPNZD,20080808,172600,2.7231,2.7246,2.7231,2.7237
GBPNZD,20080808,172700,2.7239,2.7239,2.7231,2.7232
GBPNZD,20080808,172800,2.7233,2.7241,2.7233,2.7241
GBPNZD,20080808,172900,2.7243,2.7243,2.7234,2.7234
GBPNZD,20080808,173000,2.7232,2.7240,2.7232,2.7239
GBPNZD,20080808,173100,2.7240,2.7241,2.7235,2.7235
GBPNZD,20080808,173200,2.7232,2.7232,2.7222,2.7222
GBPNZD,20080808,173300,2.7222,2.7222,2.7218,2.7220
GBPNZD,20080808,173400,2.7223,2.7223,2.7220,2.7222
GBPNZD,20080808,173500,2.7224,2.7226,2.7219,2.7220
GBPNZD,20080808,173600,2.7222,2.7222,2.7218,2.7218
GBPNZD,20080808,173700,2.7217,2.7220,2.7215,2.7220
GBPNZD,20080808,173800,2.7219,2.7219,2.7207,2.7215
GBPNZD,20080808,173900,2.7213,2.7213,2.7204,2.7205
GBPNZD,20080808,174000,2.7204,2.7208,2.7201,2.7204
GBPNZD,20080808,174100,2.7201,2.7202,2.7196,2.7196
GBPNZD,20080808,174200,2.7190,2.7191,2.7186,2.7186
GBPNZD,20080808,174300,2.7187,2.7187,2.7181,2.7181
GBPNZD,20080808,174400,2.7180,2.7181,2.7177,2.7179
GBPNZD,20080808,174500,2.7178,2.7178,2.7167,2.7173
GBPNZD,20080808,174600,2.7174,2.7188,2.7174,2.7188
GBPNZD,20080808,174700,2.7190,2.7190,2.7190,2.7190
GBPNZD,20080808,174800,2.7190,2.7194,2.7190,2.7194
GBPNZD,20080808,174900,2.7193,2.7197,2.7192,2.7192
GBPNZD,20080808,175000,2.7191,2.7191,2.7188,2.7188
GBPNZD,20080808,175100,2.7188,2.7188,2.7187,2.7187
GBPNZD,20080808,175200,2.7188,2.7199,2.7188,2.7199
GBPNZD,20080808,175300,2.7201,2.7203,2.7201,2.7203
GBPNZD,20080808,175400,2.7204,2.7204,2.7199,2.7199
GBPNZD,20080808,175500,2.7200,2.7201,2.7199,2.7199
GBPNZD,20080808,175600,2.7198,2.7198,2.7194,2.7195
GBPNZD,20080808,175700,2.7195,2.7197,2.7195,2.7196
GBPNZD,20080808,175800,2.7196,2.7204,2.7196,2.7204
GBPNZD,20080808,175900,2.7205,2.7216,2.7205,2.7216
GBPNZD,20080808,180000,2.7218,2.7225,2.7218,2.7222
GBPNZD,20080808,180100,2.7223,2.7226,2.7223,2.7225
GBPNZD,20080808,180200,2.7226,2.7242,2.7226,2.7242
GBPNZD,20080808,180300,2.7241,2.7241,2.7237,2.7241
GBPNZD,20080808,180400,2.7241,2.7245,2.7241,2.7245
GBPNZD,20080808,180500,2.7247,2.7263,2.7247,2.7263
GBPNZD,20080808,180600,2.7265,2.7265,2.7255,2.7255
GBPNZD,20080808,180700,2.7254,2.7254,2.7253,2.7253
GBPNZD,20080808,180800,2.7251,2.7251,2.7250,2.7250
GBPNZD,20080808,180900,2.7249,2.7249,2.7244,2.7244
GBPNZD,20080808,181000,2.7243,2.7243,2.7237,2.7238
GBPNZD,20080808,181100,2.7237,2.7237,2.7234,2.7234
GBPNZD,20080808,181200,2.7233,2.7233,2.7231,2.7231
GBPNZD,20080808,181300,2.7230,2.7230,2.7225,2.7227
GBPNZD,20080808,181400,2.7228,2.7233,2.7228,2.7232
GBPNZD,20080808,181500,2.7230,2.7230,2.7229,2.7229
GBPNZD,20080808,181600,2.7229,2.7237,2.7229,2.7237
GBPNZD,20080808,181700,2.7235,2.7235,2.7229,2.7229
GBPNZD,20080808,181800,2.7230,2.7234,2.7225,2.7234
GBPNZD,20080808,181900,2.7232,2.7232,2.7229,2.7229
GBPNZD,20080808,182000,2.7227,2.7232,2.7227,2.7232
GBPNZD,20080808,182100,2.7229,2.7229,2.7226,2.7227
GBPNZD,20080808,182200,2.7226,2.7226,2.7225,2.7226
GBPNZD,20080808,182300,2.7227,2.7230,2.7227,2.7230
GBPNZD,20080808,182400,2.7233,2.7243,2.7233,2.7243
GBPNZD,20080808,182500,2.7241,2.7243,2.7241,2.7243
GBPNZD,20080808,182600,2.7241,2.7241,2.7236,2.7236
GBPNZD,20080808,182700,2.7236,2.7239,2.7236,2.7239
GBPNZD,20080808,182800,2.7238,2.7238,2.7229,2.7229
GBPNZD,20080808,182900,2.7229,2.7232,2.7227,2.7232
GBPNZD,20080808,183000,2.7233,2.7236,2.7233,2.7236
GBPNZD,20080808,183100,2.7234,2.7234,2.7228,2.7233
GBPNZD,20080808,183200,2.7236,2.7251,2.7236,2.7251
GBPNZD,20080808,183300,2.7252,2.7255,2.7252,2.7255
GBPNZD,20080808,183400,2.7258,2.7265,2.7258,2.7261
GBPNZD,20080808,183500,2.7258,2.7258,2.7257,2.7257
GBPNZD,20080808,183600,2.7255,2.7257,2.7255,2.7257
GBPNZD,20080808,183700,2.7258,2.7261,2.7258,2.7261
GBPNZD,20080808,183800,2.7260,2.7261,2.7260,2.7261
GBPNZD,20080808,183900,2.7262,2.7267,2.7262,2.7267
GBPNZD,20080808,184000,2.7268,2.7268,2.7265,2.7265
GBPNZD,20080808,184100,2.7264,2.7265,2.7264,2.7265
GBPNZD,20080808,184200,2.7268,2.7269,2.7268,2.7269
GBPNZD,20080808,184300,2.7270,2.7278,2.7270,2.7278
GBPNZD,20080808,184400,2.7279,2.7282,2.7276,2.7276
GBPNZD,20080808,184500,2.7272,2.7272,2.7264,2.7264
GBPNZD,20080808,184600,2.7262,2.7269,2.7262,2.7269
GBPNZD,20080808,184700,2.7267,2.7267,2.7257,2.7258
GBPNZD,20080808,184800,2.7258,2.7258,2.7248,2.7248
GBPNZD,20080808,184900,2.7249,2.7259,2.7249,2.7258
GBPNZD,20080808,185000,2.7257,2.7257,2.7247,2.7247
GBPNZD,20080808,185100,2.7245,2.7248,2.7245,2.7248
GBPNZD,20080808,185200,2.7246,2.7252,2.7243,2.7250
GBPNZD,20080808,185300,2.7253,2.7254,2.7248,2.7248
GBPNZD,20080808,185400,2.7251,2.7254,2.7251,2.7253
GBPNZD,20080808,185500,2.7253,2.7253,2.7245,2.7245
GBPNZD,20080808,185600,2.7244,2.7244,2.7240,2.7241
GBPNZD,20080808,185700,2.7242,2.7246,2.7237,2.7246
GBPNZD,20080808,185800,2.7247,2.7248,2.7230,2.7230
GBPNZD,20080808,185900,2.7229,2.7229,2.7226,2.7227
GBPNZD,20080808,190000,2.7228,2.7233,2.7228,2.7233
GBPNZD,20080808,190100,2.7233,2.7233,2.7230,2.7230
GBPNZD,20080808,190200,2.7230,2.7231,2.7229,2.7229
GBPNZD,20080808,190300,2.7229,2.7230,2.7229,2.7230
GBPNZD,20080808,190400,2.7230,2.7231,2.7227,2.7227
GBPNZD,20080808,190500,2.7227,2.7227,2.7224,2.7224
GBPNZD,20080808,190600,2.7224,2.7225,2.7224,2.7225
GBPNZD,20080808,190700,2.7223,2.7223,2.7222,2.7222
GBPNZD,20080808,190800,2.7222,2.7223,2.7222,2.7222
GBPNZD,20080808,190900,2.7223,2.7223,2.7223,2.7223
GBPNZD,20080808,191000,2.7222,2.7226,2.7222,2.7226
GBPNZD,20080808,191100,2.7226,2.7226,2.7223,2.7223
GBPNZD,20080808,191200,2.7223,2.7223,2.7223,2.7223
GBPNZD,20080808,191300,2.7223,2.7223,2.7223,2.7223
GBPNZD,20080808,191400,2.7225,2.7229,2.7225,2.7229
GBPNZD,20080808,191500,2.7230,2.7234,2.7230,2.7234
GBPNZD,20080808,191600,2.7235,2.7245,2.7235,2.7245
GBPNZD,20080808,191700,2.7247,2.7247,2.7239,2.7239
GBPNZD,20080808,191800,2.7237,2.7237,2.7236,2.7236
GBPNZD,20080808,191900,2.7237,2.7237,2.7233,2.7233
GBPNZD,20080808,192000,2.7234,2.7239,2.7234,2.7239
GBPNZD,20080808,192100,2.7239,2.7239,2.7236,2.7236
GBPNZD,20080808,192200,2.7236,2.7239,2.7236,2.7239
GBPNZD,20080808,192300,2.7241,2.7248,2.7241,2.7248
GBPNZD,20080808,192400,2.7249,2.7253,2.7249,2.7251
GBPNZD,20080808,192500,2.7251,2.7251,2.7251,2.7251
GBPNZD,20080808,192600,2.7250,2.7251,2.7246,2.7246
GBPNZD,20080808,192700,2.7246,2.7248,2.7246,2.7248
GBPNZD,20080808,192800,2.7248,2.7248,2.7246,2.7246
GBPNZD,20080808,192900,2.7248,2.7253,2.7248,2.7248
GBPNZD,20080808,193000,2.7246,2.7246,2.7243,2.7243
GBPNZD,20080808,193100,2.7244,2.7248,2.7244,2.7248
GBPNZD,20080808,193200,2.7250,2.7251,2.7250,2.7250
GBPNZD,20080808,193300,2.7248,2.7248,2.7246,2.7246
GBPNZD,20080808,193400,2.7247,2.7248,2.7247,2.7248
GBPNZD,20080808,193500,2.7247,2.7247,2.7237,2.7239
GBPNZD,20080808,193600,2.7237,2.7237,2.7236,2.7236
GBPNZD,20080808,193700,2.7234,2.7236,2.7234,2.7234
GBPNZD,20080808,193800,2.7236,2.7247,2.7236,2.7247
GBPNZD,20080808,193900,2.7246,2.7246,2.7238,2.7238
GBPNZD,20080808,194000,2.7238,2.7240,2.7237,2.7237
GBPNZD,20080808,194100,2.7236,2.7238,2.7236,2.7238
GBPNZD,20080808,194200,2.7239,2.7241,2.7239,2.7241
GBPNZD,20080808,194300,2.7241,2.7241,2.7237,2.7237
GBPNZD,20080808,194400,2.7236,2.7240,2.7236,2.7240
GBPNZD,20080808,194500,2.7241,2.7242,2.7241,2.7242
GBPNZD,20080808,194600,2.7243,2.7245,2.7241,2.7241
GBPNZD,20080808,194700,2.7239,2.7239,2.7233,2.7233
GBPNZD,20080808,194800,2.7233,2.7234,2.7229,2.7229
GBPNZD,20080808,194900,2.7225,2.7225,2.7217,2.7218
GBPNZD,20080808,195000,2.7219,2.7219,2.7211,2.7211
GBPNZD,20080808,195100,2.7212,2.7215,2.7212,2.7215
GBPNZD,20080808,195200,2.7219,2.7228,2.7219,2.7228
GBPNZD,20080808,195300,2.7230,2.7239,2.7230,2.7239
GBPNZD,20080808,195400,2.7239,2.7239,2.7229,2.7229
GBPNZD,20080808,195500,2.7226,2.7226,2.7214,2.7225
GBPNZD,20080808,195600,2.7225,2.7227,2.7225,2.7227
GBPNZD,20080808,195700,2.7229,2.7232,2.7229,2.7230
GBPNZD,20080808,195800,2.7230,2.7233,2.7230,2.7233
GBPNZD,20080808,195900,2.7237,2.7251,2.7237,2.7251
GBPNZD,20080808,200000,2.7250,2.7250,2.7239,2.7239
GBPNZD,20080808,200100,2.7238,2.7240,2.7237,2.7240
GBPNZD,20080808,200200,2.7243,2.7243,2.7241,2.7241
GBPNZD,20080808,200300,2.7241,2.7241,2.7239,2.7240
GBPNZD,20080808,200400,2.7240,2.7246,2.7240,2.7245
GBPNZD,20080808,200500,2.7245,2.7245,2.7244,2.7244
GBPNZD,20080808,200600,2.7243,2.7243,2.7234,2.7234
GBPNZD,20080808,200700,2.7232,2.7238,2.7232,2.7238
GBPNZD,20080808,200800,2.7239,2.7239,2.7239,2.7239
GBPNZD,20080808,200900,2.7241,2.7243,2.7238,2.7238
GBPNZD,20080808,201000,2.7237,2.7237,2.7223,2.7223
GBPNZD,20080808,201100,2.7223,2.7225,2.7223,2.7224
GBPNZD,20080808,201200,2.7224,2.7224,2.7224,2.7224
GBPNZD,20080808,201300,2.7224,2.7224,2.7223,2.7224
GBPNZD,20080808,201400,2.7224,2.7224,2.7216,2.7216
GBPNZD,20080808,201500,2.7214,2.7214,2.7207,2.7211
GBPNZD,20080808,201600,2.7213,2.7221,2.7213,2.7221
GBPNZD,20080808,201700,2.7222,2.7225,2.7222,2.7225
GBPNZD,20080808,201800,2.7225,2.7225,2.7223,2.7223
GBPNZD,20080808,201900,2.7223,2.7223,2.7222,2.7222
GBPNZD,20080808,202000,2.7223,2.7223,2.7222,2.7222
GBPNZD,20080808,202100,2.7221,2.7221,2.7206,2.7206
GBPNZD,20080808,202200,2.7207,2.7211,2.7207,2.7211
GBPNZD,20080808,202300,2.7213,2.7215,2.7213,2.7215
GBPNZD,20080808,202400,2.7216,2.7222,2.7216,2.7222
GBPNZD,20080808,202500,2.7222,2.7222,2.7219,2.7219
GBPNZD,20080808,202600,2.7219,2.7219,2.7217,2.7217
GBPNZD,20080808,202700,2.7216,2.7216,2.7215,2.7216
GBPNZD,20080808,202800,2.7216,2.7223,2.7216,2.7223
GBPNZD,20080808,202900,2.7226,2.7228,2.7226,2.7228
GBPNZD,20080808,203000,2.7229,2.7229,2.7229,2.7229
GBPNZD,20080808,203100,2.7229,2.7229,2.7229,2.7229
GBPNZD,20080808,203200,2.7227,2.7230,2.7227,2.7230
GBPNZD,20080808,203300,2.7230,2.7230,2.7228,2.7230
GBPNZD,20080808,203400,2.7230,2.7234,2.7230,2.7234
GBPNZD,20080808,203500,2.7236,2.7237,2.7236,2.7237
GBPNZD,20080808,203600,2.7236,2.7236,2.7234,2.7234
GBPNZD,20080808,203700,2.7233,2.7233,2.7233,2.7233
GBPNZD,20080808,203800,2.7232,2.7232,2.7231,2.7231
GBPNZD,20080808,203900,2.7231,2.7231,2.7229,2.7229
GBPNZD,20080808,204000,2.7232,2.7232,2.7230,2.7230
GBPNZD,20080808,204100,2.7227,2.7231,2.7227,2.7231
GBPNZD,20080808,204200,2.7232,2.7234,2.7232,2.7234
GBPNZD,20080808,204300,2.7234,2.7235,2.7231,2.7231
GBPNZD,20080808,204400,2.7227,2.7227,2.7227,2.7227
GBPNZD,20080808,204500,2.7227,2.7227,2.7223,2.7223
GBPNZD,20080808,204600,2.7220,2.7220,2.7214,2.7219
GBPNZD,20080808,204700,2.7220,2.7240,2.7220,2.7240
GBPNZD,20080808,204800,2.7241,2.7241,2.7236,2.7236
GBPNZD,20080808,204900,2.7235,2.7235,2.7228,2.7228
GBPNZD,20080808,205000,2.7230,2.7238,2.7230,2.7238
GBPNZD,20080808,205100,2.7237,2.7237,2.7232,2.7233
GBPNZD,20080808,205200,2.7230,2.7230,2.7229,2.7229
GBPNZD,20080808,205300,2.7229,2.7236,2.7227,2.7236
GBPNZD,20080808,205400,2.7237,2.7241,2.7237,2.7237
GBPNZD,20080808,205500,2.7237,2.7237,2.7237,2.7237
GBPNZD,20080808,205600,2.7237,2.7237,2.7236,2.7236
GBPNZD,20080808,205700,2.7238,2.7244,2.7238,2.7243
GBPNZD,20080808,205800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20080808,205900,2.7243,2.7243,2.7243,2.7243
GBPNZD,20080808,210000,2.7243,2.7243,2.7240,2.7240
GBPNZD,20080808,210100,2.7239,2.7258,2.7238,2.7258
GBPNZD,20080808,210200,2.7260,2.7266,2.7243,2.7246
GBPNZD,20080808,210300,2.7250,2.7253,2.7241,2.7241
GBPNZD,20080808,210400,2.7241,2.7241,2.7241,2.7241
GBPNZD,20080808,210500,2.7241,2.7241,2.7241,2.7241
GBPNZD,20080808,210600,2.7241,2.7241,2.7240,2.7240
GBPNZD,20080808,210700,2.7240,2.7243,2.7240,2.7243
GBPNZD,20080808,210800,2.7243,2.7248,2.7243,2.7248
GBPNZD,20080808,210900,2.7251,2.7251,2.7250,2.7250
GBPNZD,20080808,211000,2.7251,2.7255,2.7251,2.7255
GBPNZD,20080808,211100,2.7258,2.7267,2.7258,2.7267
GBPNZD,20080808,211200,2.7267,2.7269,2.7266,2.7269
GBPNZD,20080808,211300,2.7268,2.7268,2.7262,2.7262
GBPNZD,20080808,211400,2.7262,2.7268,2.7262,2.7268
GBPNZD,20080808,211500,2.7270,2.7271,2.7270,2.7271
GBPNZD,20080808,211600,2.7272,2.7272,2.7269,2.7269
GBPNZD,20080808,211700,2.7267,2.7267,2.7260,2.7260
GBPNZD,20080808,211800,2.7258,2.7258,2.7258,2.7258
GBPNZD,20080808,211900,2.7258,2.7259,2.7258,2.7259
GBPNZD,20080808,212000,2.7261,2.7262,2.7261,2.7262
GBPNZD,20080808,212100,2.7262,2.7262,2.7262,2.7262
GBPNZD,20080808,212200,2.7262,2.7262,2.7237,2.7246
GBPNZD,20080808,212300,2.7245,2.7252,2.7243,2.7250
GBPNZD,20080808,212400,2.7250,2.7250,2.7237,2.7237
GBPNZD,20080808,212500,2.7234,2.7236,2.7234,2.7235
GBPNZD,20080808,212600,2.7234,2.7234,2.7231,2.7234
GBPNZD,20080808,212700,2.7237,2.7241,2.7237,2.7241
GBPNZD,20080808,212800,2.7244,2.7248,2.7244,2.7248
GBPNZD,20080808,212900,2.7250,2.7250,2.7248,2.7248
GBPNZD,20080808,213000,2.7249,2.7249,2.7243,2.7243
GBPNZD,20080808,213100,2.7243,2.7243,2.7243,2.7243
GBPNZD,20080808,213200,2.7241,2.7241,2.7236,2.7238
GBPNZD,20080808,213300,2.7238,2.7240,2.7238,2.7240
GBPNZD,20080808,213400,2.7240,2.7240,2.7236,2.7236
GBPNZD,20080808,213500,2.7236,2.7241,2.7236,2.7241
GBPNZD,20080808,213600,2.7245,2.7246,2.7245,2.7246
GBPNZD,20080808,213700,2.7243,2.7252,2.7243,2.7252
GBPNZD,20080808,213800,2.7254,2.7261,2.7254,2.7261
GBPNZD,20080808,213900,2.7262,2.7262,2.7254,2.7255
GBPNZD,20080808,214000,2.7253,2.7255,2.7252,2.7253
GBPNZD,20080808,214100,2.7252,2.7258,2.7252,2.7258
GBPNZD,20080808,214200,2.7257,2.7257,2.7257,2.7257
GBPNZD,20080808,214300,2.7257,2.7257,2.7249,2.7249
GBPNZD,20080808,214400,2.7246,2.7246,2.7223,2.7223
GBPNZD,20080808,214500,2.7221,2.7230,2.7220,2.7230
GBPNZD,20080808,214600,2.7233,2.7233,2.7230,2.7232
GBPNZD,20080808,214700,2.7231,2.7236,2.7230,2.7236
GBPNZD,20080808,214800,2.7237,2.7239,2.7236,2.7239
GBPNZD,20080808,214900,2.7240,2.7248,2.7240,2.7248
GBPNZD,20080808,215000,2.7251,2.7251,2.7243,2.7243
GBPNZD,20080808,215100,2.7241,2.7241,2.7234,2.7234
GBPNZD,20080808,215200,2.7233,2.7233,2.7219,2.7219
GBPNZD,20080808,215300,2.7220,2.7222,2.7216,2.7216
GBPNZD,20080808,215400,2.7214,2.7214,2.7210,2.7210
GBPNZD,20080808,215500,2.7210,2.7220,2.7210,2.7219
GBPNZD,20080808,215600,2.7220,2.7221,2.7219,2.7219
GBPNZD,20080808,215700,2.7217,2.7223,2.7217,2.7223
GBPNZD,20080808,215800,2.7225,2.7230,2.7225,2.7226
GBPNZD,20080808,215900,2.7225,2.7225,2.7222,2.7222
GBPNZD,20080808,220000,2.7221,2.7222,2.7220,2.7222
AUDCHF,20080808,000100,0.9599,0.9599,0.9597,0.9599
AUDCHF,20080808,000200,0.9599,0.9600,0.9598,0.9600
AUDCHF,20080808,000300,0.9601,0.9603,0.9601,0.9603
AUDCHF,20080808,000400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080808,000500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080808,000600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20080808,000700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080808,000800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080808,000900,0.9604,0.9605,0.9604,0.9604
AUDCHF,20080808,001000,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080808,001100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080808,001200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080808,001300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080808,001400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080808,001500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080808,001600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080808,001700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,001800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080808,001900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080808,002000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080808,002100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,002200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,002300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080808,002400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080808,002500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080808,002600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080808,002700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080808,002800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080808,002900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080808,003000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080808,003100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080808,003200,0.9603,0.9605,0.9603,0.9605
AUDCHF,20080808,003300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080808,003400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080808,003500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,003600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080808,003700,0.9609,0.9613,0.9609,0.9613
AUDCHF,20080808,003800,0.9614,0.9620,0.9614,0.9620
AUDCHF,20080808,003900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080808,004000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080808,004100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080808,004200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080808,004300,0.9616,0.9617,0.9615,0.9617
AUDCHF,20080808,004400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080808,004500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080808,004600,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080808,004700,0.9618,0.9618,0.9617,0.9618
AUDCHF,20080808,004800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080808,004900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080808,005000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080808,005100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080808,005200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080808,005300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080808,005400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080808,005500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080808,005600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080808,005700,0.9622,0.9623,0.9622,0.9622
AUDCHF,20080808,005800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080808,005900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080808,010000,0.9624,0.9625,0.9624,0.9624
AUDCHF,20080808,010100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080808,010200,0.9624,0.9624,0.9623,0.9624
AUDCHF,20080808,010300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080808,010400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080808,010500,0.9624,0.9624,0.9622,0.9623
AUDCHF,20080808,010600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080808,010700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080808,010800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080808,010900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080808,011000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080808,011100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080808,011200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080808,011300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080808,011400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080808,011500,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080808,011600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080808,011700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080808,011800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080808,011900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080808,012000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080808,012100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080808,012200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080808,012300,0.9621,0.9623,0.9621,0.9622
AUDCHF,20080808,012400,0.9622,0.9627,0.9622,0.9627
AUDCHF,20080808,012500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080808,012600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080808,012700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080808,012800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080808,012900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080808,013000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080808,013100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080808,013200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080808,013300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080808,013400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080808,013500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080808,013600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080808,013700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080808,013800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080808,013900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080808,014000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080808,014100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080808,014200,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080808,014300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080808,014400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080808,014500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080808,014600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080808,014700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080808,014800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080808,014900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080808,015000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080808,015100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080808,015200,0.9616,0.9617,0.9615,0.9616
AUDCHF,20080808,015300,0.9615,0.9615,0.9614,0.9615
AUDCHF,20080808,015400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080808,015500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080808,015600,0.9612,0.9615,0.9611,0.9615
AUDCHF,20080808,015700,0.9616,0.9618,0.9616,0.9618
AUDCHF,20080808,015800,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080808,015900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080808,020000,0.9617,0.9621,0.9617,0.9620
AUDCHF,20080808,020100,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080808,020200,0.9619,0.9622,0.9619,0.9622
AUDCHF,20080808,020300,0.9623,0.9626,0.9617,0.9617
AUDCHF,20080808,020400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080808,020500,0.9617,0.9621,0.9617,0.9621
AUDCHF,20080808,020600,0.9621,0.9621,0.9617,0.9617
AUDCHF,20080808,020700,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080808,020800,0.9619,0.9619,0.9616,0.9616
AUDCHF,20080808,020900,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080808,021000,0.9614,0.9617,0.9610,0.9617
AUDCHF,20080808,021100,0.9616,0.9618,0.9616,0.9618
AUDCHF,20080808,021200,0.9620,0.9625,0.9620,0.9625
AUDCHF,20080808,021300,0.9626,0.9630,0.9626,0.9627
AUDCHF,20080808,021400,0.9627,0.9631,0.9627,0.9631
AUDCHF,20080808,021500,0.9630,0.9635,0.9629,0.9635
AUDCHF,20080808,021600,0.9636,0.9638,0.9630,0.9630
AUDCHF,20080808,021700,0.9629,0.9631,0.9628,0.9629
AUDCHF,20080808,021800,0.9630,0.9635,0.9630,0.9635
AUDCHF,20080808,021900,0.9634,0.9635,0.9633,0.9633
AUDCHF,20080808,022000,0.9631,0.9632,0.9630,0.9632
AUDCHF,20080808,022100,0.9632,0.9636,0.9632,0.9635
AUDCHF,20080808,022200,0.9635,0.9638,0.9635,0.9636
AUDCHF,20080808,022300,0.9636,0.9636,0.9629,0.9629
AUDCHF,20080808,022400,0.9630,0.9632,0.9630,0.9632
AUDCHF,20080808,022500,0.9633,0.9636,0.9633,0.9635
AUDCHF,20080808,022600,0.9634,0.9634,0.9627,0.9627
AUDCHF,20080808,022700,0.9628,0.9629,0.9624,0.9624
AUDCHF,20080808,022800,0.9623,0.9623,0.9620,0.9620
AUDCHF,20080808,022900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080808,023000,0.9617,0.9620,0.9608,0.9608
AUDCHF,20080808,023100,0.9609,0.9609,0.9604,0.9604
AUDCHF,20080808,023200,0.9605,0.9609,0.9605,0.9609
AUDCHF,20080808,023300,0.9608,0.9608,0.9604,0.9604
AUDCHF,20080808,023400,0.9603,0.9609,0.9602,0.9607
AUDCHF,20080808,023500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080808,023600,0.9606,0.9609,0.9606,0.9609
AUDCHF,20080808,023700,0.9610,0.9612,0.9610,0.9612
AUDCHF,20080808,023800,0.9613,0.9614,0.9611,0.9611
AUDCHF,20080808,023900,0.9611,0.9615,0.9611,0.9615
AUDCHF,20080808,024000,0.9616,0.9617,0.9611,0.9613
AUDCHF,20080808,024100,0.9613,0.9616,0.9613,0.9616
AUDCHF,20080808,024200,0.9617,0.9617,0.9616,0.9617
AUDCHF,20080808,024300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080808,024400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080808,024500,0.9614,0.9614,0.9611,0.9611
AUDCHF,20080808,024600,0.9612,0.9614,0.9612,0.9613
AUDCHF,20080808,024700,0.9612,0.9612,0.9607,0.9607
AUDCHF,20080808,024800,0.9606,0.9609,0.9606,0.9608
AUDCHF,20080808,024900,0.9607,0.9607,0.9606,0.9607
AUDCHF,20080808,025000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,025100,0.9607,0.9610,0.9607,0.9610
AUDCHF,20080808,025200,0.9610,0.9611,0.9610,0.9610
AUDCHF,20080808,025300,0.9610,0.9616,0.9610,0.9614
AUDCHF,20080808,025400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080808,025500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080808,025600,0.9609,0.9612,0.9609,0.9612
AUDCHF,20080808,025700,0.9613,0.9613,0.9610,0.9610
AUDCHF,20080808,025800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080808,025900,0.9608,0.9608,0.9607,0.9608
AUDCHF,20080808,030000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080808,030100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080808,030200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20080808,030300,0.9604,0.9606,0.9604,0.9605
AUDCHF,20080808,030400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20080808,030500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080808,030600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20080808,030700,0.9607,0.9608,0.9607,0.9607
AUDCHF,20080808,030800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,030900,0.9608,0.9609,0.9607,0.9607
AUDCHF,20080808,031000,0.9607,0.9607,0.9606,0.9607
AUDCHF,20080808,031100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080808,031200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080808,031300,0.9605,0.9607,0.9604,0.9607
AUDCHF,20080808,031400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20080808,031500,0.9605,0.9605,0.9602,0.9602
AUDCHF,20080808,031600,0.9603,0.9606,0.9603,0.9606
AUDCHF,20080808,031700,0.9605,0.9605,0.9603,0.9603
AUDCHF,20080808,031800,0.9604,0.9604,0.9603,0.9604
AUDCHF,20080808,031900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080808,032000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080808,032100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080808,032200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080808,032300,0.9607,0.9609,0.9605,0.9605
AUDCHF,20080808,032400,0.9604,0.9609,0.9604,0.9608
AUDCHF,20080808,032500,0.9607,0.9610,0.9605,0.9606
AUDCHF,20080808,032600,0.9605,0.9606,0.9604,0.9604
AUDCHF,20080808,032700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20080808,032800,0.9601,0.9601,0.9598,0.9599
AUDCHF,20080808,032900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080808,033000,0.9601,0.9601,0.9598,0.9601
AUDCHF,20080808,033100,0.9603,0.9603,0.9600,0.9600
AUDCHF,20080808,033200,0.9601,0.9603,0.9601,0.9603
AUDCHF,20080808,033300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080808,033400,0.9604,0.9606,0.9604,0.9606
AUDCHF,20080808,033500,0.9606,0.9607,0.9603,0.9603
AUDCHF,20080808,033600,0.9604,0.9604,0.9601,0.9602
AUDCHF,20080808,033700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080808,033800,0.9603,0.9606,0.9603,0.9606
AUDCHF,20080808,033900,0.9606,0.9606,0.9602,0.9602
AUDCHF,20080808,034000,0.9602,0.9604,0.9602,0.9604
AUDCHF,20080808,034100,0.9604,0.9604,0.9602,0.9602
AUDCHF,20080808,034200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080808,034300,0.9602,0.9604,0.9602,0.9603
AUDCHF,20080808,034400,0.9602,0.9604,0.9602,0.9604
AUDCHF,20080808,034500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080808,034600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080808,034700,0.9606,0.9606,0.9605,0.9605
AUDCHF,20080808,034800,0.9605,0.9606,0.9604,0.9605
AUDCHF,20080808,034900,0.9606,0.9608,0.9606,0.9607
AUDCHF,20080808,035000,0.9608,0.9609,0.9608,0.9608
AUDCHF,20080808,035100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080808,035200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080808,035300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080808,035400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,035500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,035600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080808,035700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080808,035800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,035900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080808,040000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080808,040100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080808,040200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080808,040300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080808,040400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080808,040500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080808,040600,0.9611,0.9611,0.9610,0.9611
AUDCHF,20080808,040700,0.9611,0.9613,0.9611,0.9612
AUDCHF,20080808,040800,0.9612,0.9612,0.9612,0.9612
AUDCHF,20080808,040900,0.9611,0.9614,0.9611,0.9614
AUDCHF,20080808,041000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080808,041100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080808,041200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080808,041300,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080808,041400,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080808,041500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080808,041600,0.9612,0.9613,0.9612,0.9612
AUDCHF,20080808,041700,0.9612,0.9613,0.9611,0.9612
AUDCHF,20080808,041800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080808,041900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080808,042000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080808,042100,0.9613,0.9613,0.9612,0.9612
AUDCHF,20080808,042200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080808,042300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080808,042400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080808,042500,0.9614,0.9614,0.9611,0.9611
AUDCHF,20080808,042600,0.9613,0.9615,0.9613,0.9614
AUDCHF,20080808,042700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080808,042800,0.9615,0.9615,0.9607,0.9607
AUDCHF,20080808,042900,0.9606,0.9609,0.9604,0.9609
AUDCHF,20080808,043000,0.9608,0.9608,0.9605,0.9605
AUDCHF,20080808,043100,0.9606,0.9609,0.9606,0.9609
AUDCHF,20080808,043200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080808,043300,0.9607,0.9608,0.9606,0.9606
AUDCHF,20080808,043400,0.9604,0.9604,0.9602,0.9602
AUDCHF,20080808,043500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080808,043600,0.9603,0.9603,0.9601,0.9601
AUDCHF,20080808,043700,0.9599,0.9602,0.9597,0.9602
AUDCHF,20080808,043800,0.9601,0.9602,0.9599,0.9599
AUDCHF,20080808,043900,0.9599,0.9599,0.9596,0.9596
AUDCHF,20080808,044000,0.9596,0.9597,0.9595,0.9595
AUDCHF,20080808,044100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080808,044200,0.9596,0.9600,0.9596,0.9600
AUDCHF,20080808,044300,0.9599,0.9599,0.9595,0.9595
AUDCHF,20080808,044400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080808,044500,0.9596,0.9596,0.9593,0.9595
AUDCHF,20080808,044600,0.9594,0.9594,0.9590,0.9590
AUDCHF,20080808,044700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080808,044800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080808,044900,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080808,045000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080808,045100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080808,045200,0.9588,0.9591,0.9588,0.9591
AUDCHF,20080808,045300,0.9591,0.9592,0.9591,0.9591
AUDCHF,20080808,045400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20080808,045500,0.9592,0.9592,0.9590,0.9592
AUDCHF,20080808,045600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080808,045700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080808,045800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080808,045900,0.9593,0.9593,0.9592,0.9593
AUDCHF,20080808,050000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080808,050100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080808,050200,0.9593,0.9593,0.9591,0.9591
AUDCHF,20080808,050300,0.9591,0.9592,0.9588,0.9588
AUDCHF,20080808,050400,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080808,050500,0.9585,0.9585,0.9581,0.9582
AUDCHF,20080808,050600,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080808,050700,0.9584,0.9584,0.9581,0.9581
AUDCHF,20080808,050800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080808,050900,0.9578,0.9579,0.9578,0.9578
AUDCHF,20080808,051000,0.9577,0.9577,0.9574,0.9574
AUDCHF,20080808,051100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080808,051200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080808,051300,0.9578,0.9578,0.9573,0.9573
AUDCHF,20080808,051400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20080808,051500,0.9573,0.9573,0.9547,0.9547
AUDCHF,20080808,051600,0.9546,0.9548,0.9542,0.9548
AUDCHF,20080808,051700,0.9550,0.9566,0.9550,0.9566
AUDCHF,20080808,051800,0.9567,0.9570,0.9563,0.9563
AUDCHF,20080808,051900,0.9562,0.9566,0.9561,0.9566
AUDCHF,20080808,052000,0.9567,0.9567,0.9564,0.9565
AUDCHF,20080808,052100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20080808,052200,0.9565,0.9565,0.9558,0.9558
AUDCHF,20080808,052300,0.9559,0.9561,0.9559,0.9560
AUDCHF,20080808,052400,0.9559,0.9563,0.9559,0.9563
AUDCHF,20080808,052500,0.9564,0.9565,0.9563,0.9565
AUDCHF,20080808,052600,0.9564,0.9564,0.9559,0.9561
AUDCHF,20080808,052700,0.9563,0.9564,0.9562,0.9563
AUDCHF,20080808,052800,0.9562,0.9562,0.9555,0.9557
AUDCHF,20080808,052900,0.9558,0.9559,0.9557,0.9557
AUDCHF,20080808,053000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080808,053100,0.9558,0.9559,0.9558,0.9558
AUDCHF,20080808,053200,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080808,053300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080808,053400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080808,053500,0.9560,0.9563,0.9560,0.9563
AUDCHF,20080808,053600,0.9563,0.9563,0.9561,0.9563
AUDCHF,20080808,053700,0.9564,0.9566,0.9564,0.9565
AUDCHF,20080808,053800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20080808,053900,0.9565,0.9566,0.9563,0.9566
AUDCHF,20080808,054000,0.9566,0.9566,0.9561,0.9561
AUDCHF,20080808,054100,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080808,054200,0.9561,0.9561,0.9560,0.9561
AUDCHF,20080808,054300,0.9562,0.9562,0.9560,0.9561
AUDCHF,20080808,054400,0.9561,0.9561,0.9560,0.9561
AUDCHF,20080808,054500,0.9561,0.9561,0.9560,0.9561
AUDCHF,20080808,054600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080808,054700,0.9559,0.9560,0.9559,0.9559
AUDCHF,20080808,054800,0.9558,0.9558,0.9556,0.9557
AUDCHF,20080808,054900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080808,055000,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080808,055100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080808,055200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080808,055300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080808,055400,0.9559,0.9559,0.9557,0.9559
AUDCHF,20080808,055500,0.9559,0.9559,0.9553,0.9553
AUDCHF,20080808,055600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080808,055700,0.9553,0.9554,0.9553,0.9553
AUDCHF,20080808,055800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080808,055900,0.9551,0.9553,0.9551,0.9553
AUDCHF,20080808,060000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080808,060100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080808,060200,0.9554,0.9554,0.9551,0.9554
AUDCHF,20080808,060300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080808,060400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080808,060500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080808,060600,0.9553,0.9557,0.9553,0.9557
AUDCHF,20080808,060700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080808,060800,0.9556,0.9556,0.9555,0.9555
AUDCHF,20080808,060900,0.9555,0.9556,0.9554,0.9554
AUDCHF,20080808,061000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080808,061100,0.9554,0.9557,0.9554,0.9557
AUDCHF,20080808,061200,0.9556,0.9556,0.9552,0.9552
AUDCHF,20080808,061300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080808,061400,0.9553,0.9556,0.9553,0.9554
AUDCHF,20080808,061500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080808,061600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080808,061700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080808,061800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080808,061900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080808,062000,0.9551,0.9551,0.9548,0.9548
AUDCHF,20080808,062100,0.9548,0.9551,0.9548,0.9551
AUDCHF,20080808,062200,0.9552,0.9555,0.9552,0.9555
AUDCHF,20080808,062300,0.9556,0.9559,0.9556,0.9559
AUDCHF,20080808,062400,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080808,062500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080808,062600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080808,062700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080808,062800,0.9556,0.9558,0.9556,0.9558
AUDCHF,20080808,062900,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080808,063000,0.9561,0.9568,0.9561,0.9568
AUDCHF,20080808,063100,0.9567,0.9571,0.9567,0.9571
AUDCHF,20080808,063200,0.9572,0.9575,0.9570,0.9572
AUDCHF,20080808,063300,0.9571,0.9572,0.9570,0.9572
AUDCHF,20080808,063400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080808,063500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20080808,063600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080808,063700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20080808,063800,0.9574,0.9580,0.9574,0.9580
AUDCHF,20080808,063900,0.9581,0.9583,0.9579,0.9583
AUDCHF,20080808,064000,0.9584,0.9584,0.9575,0.9575
AUDCHF,20080808,064100,0.9575,0.9575,0.9573,0.9573
AUDCHF,20080808,064200,0.9572,0.9572,0.9569,0.9571
AUDCHF,20080808,064300,0.9570,0.9570,0.9567,0.9568
AUDCHF,20080808,064400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080808,064500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080808,064600,0.9566,0.9566,0.9563,0.9564
AUDCHF,20080808,064700,0.9564,0.9564,0.9561,0.9561
AUDCHF,20080808,064800,0.9561,0.9561,0.9560,0.9561
AUDCHF,20080808,064900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080808,065000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080808,065100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080808,065200,0.9560,0.9563,0.9560,0.9563
AUDCHF,20080808,065300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20080808,065400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080808,065500,0.9561,0.9562,0.9561,0.9562
AUDCHF,20080808,065600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20080808,065700,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080808,065800,0.9562,0.9564,0.9562,0.9564
AUDCHF,20080808,065900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080808,070000,0.9563,0.9566,0.9563,0.9566
AUDCHF,20080808,070100,0.9567,0.9569,0.9567,0.9569
AUDCHF,20080808,070200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080808,070300,0.9571,0.9571,0.9569,0.9570
AUDCHF,20080808,070400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080808,070500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080808,070600,0.9571,0.9571,0.9568,0.9568
AUDCHF,20080808,070700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080808,070800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080808,070900,0.9569,0.9572,0.9569,0.9572
AUDCHF,20080808,071000,0.9573,0.9575,0.9573,0.9575
AUDCHF,20080808,071100,0.9575,0.9575,0.9574,0.9575
AUDCHF,20080808,071200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080808,071300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20080808,071400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080808,071500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20080808,071600,0.9573,0.9574,0.9572,0.9574
AUDCHF,20080808,071700,0.9575,0.9578,0.9575,0.9578
AUDCHF,20080808,071800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080808,071900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080808,072000,0.9579,0.9580,0.9579,0.9579
AUDCHF,20080808,072100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080808,072200,0.9582,0.9582,0.9581,0.9582
AUDCHF,20080808,072300,0.9583,0.9583,0.9581,0.9581
AUDCHF,20080808,072400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080808,072500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080808,072600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080808,072700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080808,072800,0.9578,0.9578,0.9576,0.9577
AUDCHF,20080808,072900,0.9578,0.9578,0.9577,0.9578
AUDCHF,20080808,073000,0.9579,0.9579,0.9575,0.9575
AUDCHF,20080808,073100,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080808,073200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080808,073300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080808,073400,0.9573,0.9574,0.9572,0.9574
AUDCHF,20080808,073500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080808,073600,0.9574,0.9576,0.9574,0.9576
AUDCHF,20080808,073700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080808,073800,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080808,073900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080808,074000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080808,074100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080808,074200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080808,074300,0.9576,0.9577,0.9575,0.9576
AUDCHF,20080808,074400,0.9576,0.9577,0.9575,0.9576
AUDCHF,20080808,074500,0.9576,0.9577,0.9575,0.9576
AUDCHF,20080808,074600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080808,074700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080808,074800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080808,074900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20080808,075000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080808,075100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080808,075200,0.9574,0.9576,0.9574,0.9576
AUDCHF,20080808,075300,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080808,075400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20080808,075500,0.9575,0.9575,0.9572,0.9572
AUDCHF,20080808,075600,0.9571,0.9574,0.9568,0.9568
AUDCHF,20080808,075700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080808,075800,0.9566,0.9566,0.9561,0.9561
AUDCHF,20080808,075900,0.9562,0.9565,0.9562,0.9565
AUDCHF,20080808,080000,0.9565,0.9565,0.9564,0.9564
AUDCHF,20080808,080100,0.9563,0.9563,0.9559,0.9561
AUDCHF,20080808,080200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20080808,080300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080808,080400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20080808,080500,0.9562,0.9562,0.9560,0.9560
AUDCHF,20080808,080600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080808,080700,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080808,080800,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080808,080900,0.9559,0.9562,0.9559,0.9562
AUDCHF,20080808,081000,0.9563,0.9564,0.9563,0.9563
AUDCHF,20080808,081100,0.9562,0.9562,0.9560,0.9560
AUDCHF,20080808,081200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080808,081300,0.9562,0.9566,0.9562,0.9566
AUDCHF,20080808,081400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20080808,081500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080808,081600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080808,081700,0.9567,0.9571,0.9567,0.9571
AUDCHF,20080808,081800,0.9570,0.9570,0.9566,0.9566
AUDCHF,20080808,081900,0.9565,0.9565,0.9556,0.9559
AUDCHF,20080808,082000,0.9559,0.9560,0.9557,0.9557
AUDCHF,20080808,082100,0.9556,0.9557,0.9554,0.9557
AUDCHF,20080808,082200,0.9556,0.9556,0.9553,0.9553
AUDCHF,20080808,082300,0.9552,0.9556,0.9550,0.9556
AUDCHF,20080808,082400,0.9554,0.9555,0.9553,0.9553
AUDCHF,20080808,082500,0.9554,0.9558,0.9554,0.9558
AUDCHF,20080808,082600,0.9557,0.9557,0.9554,0.9554
AUDCHF,20080808,082700,0.9555,0.9557,0.9555,0.9557
AUDCHF,20080808,082800,0.9556,0.9557,0.9554,0.9554
AUDCHF,20080808,082900,0.9556,0.9561,0.9556,0.9561
AUDCHF,20080808,083000,0.9562,0.9566,0.9562,0.9566
AUDCHF,20080808,083100,0.9565,0.9566,0.9564,0.9565
AUDCHF,20080808,083200,0.9564,0.9570,0.9564,0.9568
AUDCHF,20080808,083300,0.9567,0.9570,0.9566,0.9570
AUDCHF,20080808,083400,0.9571,0.9572,0.9571,0.9571
AUDCHF,20080808,083500,0.9571,0.9574,0.9571,0.9573
AUDCHF,20080808,083600,0.9572,0.9572,0.9567,0.9567
AUDCHF,20080808,083700,0.9566,0.9566,0.9563,0.9563
AUDCHF,20080808,083800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080808,083900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080808,084000,0.9562,0.9562,0.9560,0.9560
AUDCHF,20080808,084100,0.9561,0.9562,0.9561,0.9561
AUDCHF,20080808,084200,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080808,084300,0.9558,0.9560,0.9558,0.9560
AUDCHF,20080808,084400,0.9559,0.9559,0.9555,0.9556
AUDCHF,20080808,084500,0.9555,0.9556,0.9552,0.9552
AUDCHF,20080808,084600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080808,084700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080808,084800,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080808,084900,0.9546,0.9550,0.9546,0.9548
AUDCHF,20080808,085000,0.9547,0.9547,0.9546,0.9547
AUDCHF,20080808,085100,0.9548,0.9550,0.9547,0.9547
AUDCHF,20080808,085200,0.9549,0.9552,0.9549,0.9552
AUDCHF,20080808,085300,0.9553,0.9559,0.9553,0.9559
AUDCHF,20080808,085400,0.9559,0.9567,0.9559,0.9567
AUDCHF,20080808,085500,0.9568,0.9572,0.9568,0.9571
AUDCHF,20080808,085600,0.9572,0.9575,0.9570,0.9571
AUDCHF,20080808,085700,0.9572,0.9573,0.9571,0.9573
AUDCHF,20080808,085800,0.9572,0.9572,0.9570,0.9570
AUDCHF,20080808,085900,0.9568,0.9568,0.9563,0.9563
AUDCHF,20080808,090000,0.9564,0.9564,0.9559,0.9559
AUDCHF,20080808,090100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080808,090200,0.9560,0.9561,0.9560,0.9560
AUDCHF,20080808,090300,0.9559,0.9564,0.9559,0.9564
AUDCHF,20080808,090400,0.9565,0.9568,0.9564,0.9568
AUDCHF,20080808,090500,0.9569,0.9569,0.9564,0.9565
AUDCHF,20080808,090600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080808,090700,0.9563,0.9563,0.9559,0.9561
AUDCHF,20080808,090800,0.9562,0.9565,0.9561,0.9565
AUDCHF,20080808,090900,0.9566,0.9567,0.9566,0.9566
AUDCHF,20080808,091000,0.9567,0.9567,0.9564,0.9565
AUDCHF,20080808,091100,0.9566,0.9566,0.9565,0.9566
AUDCHF,20080808,091200,0.9567,0.9570,0.9567,0.9568
AUDCHF,20080808,091300,0.9569,0.9574,0.9569,0.9570
AUDCHF,20080808,091400,0.9571,0.9574,0.9571,0.9574
AUDCHF,20080808,091500,0.9573,0.9573,0.9572,0.9573
AUDCHF,20080808,091600,0.9574,0.9576,0.9574,0.9576
AUDCHF,20080808,091700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20080808,091800,0.9574,0.9574,0.9570,0.9571
AUDCHF,20080808,091900,0.9572,0.9576,0.9572,0.9576
AUDCHF,20080808,092000,0.9575,0.9578,0.9572,0.9572
AUDCHF,20080808,092100,0.9571,0.9575,0.9571,0.9575
AUDCHF,20080808,092200,0.9576,0.9578,0.9576,0.9576
AUDCHF,20080808,092300,0.9577,0.9578,0.9575,0.9575
AUDCHF,20080808,092400,0.9574,0.9577,0.9574,0.9575
AUDCHF,20080808,092500,0.9574,0.9576,0.9574,0.9576
AUDCHF,20080808,092600,0.9577,0.9577,0.9575,0.9576
AUDCHF,20080808,092700,0.9576,0.9576,0.9573,0.9573
AUDCHF,20080808,092800,0.9574,0.9575,0.9574,0.9574
AUDCHF,20080808,092900,0.9573,0.9573,0.9571,0.9571
AUDCHF,20080808,093000,0.9570,0.9571,0.9568,0.9571
AUDCHF,20080808,093100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080808,093200,0.9575,0.9578,0.9575,0.9578
AUDCHF,20080808,093300,0.9578,0.9578,0.9573,0.9573
AUDCHF,20080808,093400,0.9572,0.9572,0.9571,0.9572
AUDCHF,20080808,093500,0.9572,0.9575,0.9572,0.9575
AUDCHF,20080808,093600,0.9576,0.9579,0.9575,0.9576
AUDCHF,20080808,093700,0.9576,0.9576,0.9573,0.9573
AUDCHF,20080808,093800,0.9574,0.9575,0.9572,0.9572
AUDCHF,20080808,093900,0.9571,0.9573,0.9571,0.9573
AUDCHF,20080808,094000,0.9573,0.9575,0.9573,0.9574
AUDCHF,20080808,094100,0.9574,0.9574,0.9571,0.9571
AUDCHF,20080808,094200,0.9571,0.9572,0.9570,0.9572
AUDCHF,20080808,094300,0.9573,0.9577,0.9573,0.9577
AUDCHF,20080808,094400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080808,094500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080808,094600,0.9576,0.9576,0.9571,0.9571
AUDCHF,20080808,094700,0.9572,0.9577,0.9572,0.9577
AUDCHF,20080808,094800,0.9578,0.9580,0.9577,0.9578
AUDCHF,20080808,094900,0.9577,0.9577,0.9574,0.9575
AUDCHF,20080808,095000,0.9577,0.9579,0.9576,0.9577
AUDCHF,20080808,095100,0.9577,0.9579,0.9577,0.9579
AUDCHF,20080808,095200,0.9579,0.9581,0.9579,0.9579
AUDCHF,20080808,095300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080808,095400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080808,095500,0.9578,0.9580,0.9578,0.9580
AUDCHF,20080808,095600,0.9581,0.9582,0.9579,0.9582
AUDCHF,20080808,095700,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080808,095800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080808,095900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080808,100000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080808,100100,0.9579,0.9579,0.9574,0.9574
AUDCHF,20080808,100200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080808,100300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20080808,100400,0.9576,0.9577,0.9576,0.9576
AUDCHF,20080808,100500,0.9576,0.9576,0.9575,0.9576
AUDCHF,20080808,100600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20080808,100700,0.9575,0.9577,0.9575,0.9576
AUDCHF,20080808,100800,0.9576,0.9578,0.9576,0.9578
AUDCHF,20080808,100900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080808,101000,0.9577,0.9577,0.9574,0.9574
AUDCHF,20080808,101100,0.9575,0.9578,0.9575,0.9577
AUDCHF,20080808,101200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20080808,101300,0.9575,0.9577,0.9575,0.9575
AUDCHF,20080808,101400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080808,101500,0.9575,0.9575,0.9572,0.9572
AUDCHF,20080808,101600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080808,101700,0.9571,0.9571,0.9567,0.9567
AUDCHF,20080808,101800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20080808,101900,0.9570,0.9571,0.9565,0.9565
AUDCHF,20080808,102000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080808,102100,0.9567,0.9567,0.9566,0.9567
AUDCHF,20080808,102200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20080808,102300,0.9566,0.9568,0.9566,0.9568
AUDCHF,20080808,102400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20080808,102500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080808,102600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080808,102700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080808,102800,0.9571,0.9571,0.9567,0.9567
AUDCHF,20080808,102900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080808,103000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20080808,103100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080808,103200,0.9569,0.9570,0.9569,0.9570
AUDCHF,20080808,103300,0.9571,0.9571,0.9569,0.9569
AUDCHF,20080808,103400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20080808,103500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080808,103600,0.9567,0.9570,0.9567,0.9568
AUDCHF,20080808,103700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080808,103800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080808,103900,0.9567,0.9570,0.9567,0.9570
AUDCHF,20080808,104000,0.9569,0.9569,0.9567,0.9567
AUDCHF,20080808,104100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080808,104200,0.9567,0.9569,0.9567,0.9569
AUDCHF,20080808,104300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080808,104400,0.9571,0.9573,0.9571,0.9573
AUDCHF,20080808,104500,0.9574,0.9575,0.9574,0.9574
AUDCHF,20080808,104600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20080808,104700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080808,104800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080808,104900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080808,105000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080808,105100,0.9569,0.9570,0.9568,0.9570
AUDCHF,20080808,105200,0.9570,0.9570,0.9568,0.9568
AUDCHF,20080808,105300,0.9568,0.9572,0.9568,0.9572
AUDCHF,20080808,105400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20080808,105500,0.9575,0.9575,0.9573,0.9573
AUDCHF,20080808,105600,0.9573,0.9575,0.9573,0.9575
AUDCHF,20080808,105700,0.9576,0.9576,0.9574,0.9574
AUDCHF,20080808,105800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080808,105900,0.9576,0.9578,0.9576,0.9577
AUDCHF,20080808,110000,0.9576,0.9578,0.9576,0.9576
AUDCHF,20080808,110100,0.9577,0.9577,0.9573,0.9573
AUDCHF,20080808,110200,0.9573,0.9573,0.9572,0.9573
AUDCHF,20080808,110300,0.9574,0.9577,0.9574,0.9577
AUDCHF,20080808,110400,0.9577,0.9579,0.9577,0.9579
AUDCHF,20080808,110500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080808,110600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080808,110700,0.9577,0.9579,0.9576,0.9579
AUDCHF,20080808,110800,0.9579,0.9581,0.9578,0.9581
AUDCHF,20080808,110900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080808,111000,0.9581,0.9583,0.9581,0.9583
AUDCHF,20080808,111100,0.9584,0.9587,0.9584,0.9587
AUDCHF,20080808,111200,0.9586,0.9586,0.9583,0.9585
AUDCHF,20080808,111300,0.9586,0.9586,0.9585,0.9586
AUDCHF,20080808,111400,0.9586,0.9586,0.9583,0.9583
AUDCHF,20080808,111500,0.9582,0.9582,0.9581,0.9582
AUDCHF,20080808,111600,0.9583,0.9585,0.9583,0.9585
AUDCHF,20080808,111700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080808,111800,0.9585,0.9585,0.9583,0.9583
AUDCHF,20080808,111900,0.9582,0.9584,0.9582,0.9582
AUDCHF,20080808,112000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080808,112100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080808,112200,0.9580,0.9582,0.9580,0.9581
AUDCHF,20080808,112300,0.9581,0.9581,0.9578,0.9578
AUDCHF,20080808,112400,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080808,112500,0.9576,0.9577,0.9575,0.9577
AUDCHF,20080808,112600,0.9577,0.9577,0.9575,0.9576
AUDCHF,20080808,112700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20080808,112800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20080808,112900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080808,113000,0.9573,0.9574,0.9572,0.9574
AUDCHF,20080808,113100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080808,113200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080808,113300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080808,113400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080808,113500,0.9572,0.9572,0.9570,0.9570
AUDCHF,20080808,113600,0.9569,0.9570,0.9567,0.9567
AUDCHF,20080808,113700,0.9568,0.9569,0.9567,0.9568
AUDCHF,20080808,113800,0.9568,0.9568,0.9567,0.9568
AUDCHF,20080808,113900,0.9569,0.9574,0.9569,0.9573
AUDCHF,20080808,114000,0.9573,0.9574,0.9572,0.9572
AUDCHF,20080808,114100,0.9573,0.9577,0.9573,0.9577
AUDCHF,20080808,114200,0.9576,0.9576,0.9574,0.9574
AUDCHF,20080808,114300,0.9573,0.9576,0.9573,0.9575
AUDCHF,20080808,114400,0.9574,0.9578,0.9574,0.9578
AUDCHF,20080808,114500,0.9578,0.9578,0.9574,0.9574
AUDCHF,20080808,114600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080808,114700,0.9576,0.9576,0.9574,0.9575
AUDCHF,20080808,114800,0.9574,0.9577,0.9574,0.9577
AUDCHF,20080808,114900,0.9576,0.9577,0.9575,0.9577
AUDCHF,20080808,115000,0.9579,0.9581,0.9579,0.9580
AUDCHF,20080808,115100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080808,115200,0.9579,0.9579,0.9573,0.9578
AUDCHF,20080808,115300,0.9577,0.9579,0.9576,0.9577
AUDCHF,20080808,115400,0.9578,0.9579,0.9574,0.9574
AUDCHF,20080808,115500,0.9573,0.9573,0.9570,0.9570
AUDCHF,20080808,115600,0.9571,0.9574,0.9571,0.9573
AUDCHF,20080808,115700,0.9572,0.9572,0.9570,0.9570
AUDCHF,20080808,115800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080808,115900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080808,120000,0.9571,0.9573,0.9571,0.9573
AUDCHF,20080808,120100,0.9574,0.9578,0.9574,0.9577
AUDCHF,20080808,120200,0.9578,0.9579,0.9577,0.9577
AUDCHF,20080808,120300,0.9577,0.9578,0.9576,0.9578
AUDCHF,20080808,120400,0.9577,0.9579,0.9575,0.9578
AUDCHF,20080808,120500,0.9579,0.9585,0.9579,0.9584
AUDCHF,20080808,120600,0.9583,0.9583,0.9578,0.9578
AUDCHF,20080808,120700,0.9578,0.9578,0.9575,0.9576
AUDCHF,20080808,120800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080808,120900,0.9578,0.9581,0.9575,0.9576
AUDCHF,20080808,121000,0.9578,0.9581,0.9578,0.9581
AUDCHF,20080808,121100,0.9580,0.9581,0.9580,0.9580
AUDCHF,20080808,121200,0.9580,0.9581,0.9578,0.9579
AUDCHF,20080808,121300,0.9580,0.9582,0.9580,0.9582
AUDCHF,20080808,121400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080808,121500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080808,121600,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080808,121700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080808,121800,0.9580,0.9581,0.9579,0.9581
AUDCHF,20080808,121900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080808,122000,0.9580,0.9580,0.9577,0.9577
AUDCHF,20080808,122100,0.9578,0.9581,0.9578,0.9581
AUDCHF,20080808,122200,0.9580,0.9584,0.9579,0.9584
AUDCHF,20080808,122300,0.9584,0.9584,0.9583,0.9583
AUDCHF,20080808,122400,0.9582,0.9587,0.9582,0.9587
AUDCHF,20080808,122500,0.9588,0.9589,0.9587,0.9587
AUDCHF,20080808,122600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080808,122700,0.9588,0.9589,0.9586,0.9588
AUDCHF,20080808,122800,0.9589,0.9591,0.9589,0.9591
AUDCHF,20080808,122900,0.9590,0.9590,0.9587,0.9588
AUDCHF,20080808,123000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080808,123100,0.9587,0.9587,0.9585,0.9585
AUDCHF,20080808,123200,0.9584,0.9586,0.9582,0.9586
AUDCHF,20080808,123300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080808,123400,0.9589,0.9589,0.9586,0.9586
AUDCHF,20080808,123500,0.9586,0.9590,0.9586,0.9587
AUDCHF,20080808,123600,0.9588,0.9588,0.9585,0.9586
AUDCHF,20080808,123700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080808,123800,0.9586,0.9589,0.9586,0.9589
AUDCHF,20080808,123900,0.9590,0.9591,0.9588,0.9588
AUDCHF,20080808,124000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080808,124100,0.9589,0.9589,0.9588,0.9589
AUDCHF,20080808,124200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080808,124300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080808,124400,0.9586,0.9592,0.9586,0.9590
AUDCHF,20080808,124500,0.9589,0.9589,0.9588,0.9589
AUDCHF,20080808,124600,0.9590,0.9590,0.9587,0.9587
AUDCHF,20080808,124700,0.9587,0.9588,0.9586,0.9588
AUDCHF,20080808,124800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080808,124900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080808,125000,0.9586,0.9587,0.9585,0.9587
AUDCHF,20080808,125100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080808,125200,0.9589,0.9589,0.9586,0.9586
AUDCHF,20080808,125300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080808,125400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080808,125500,0.9587,0.9590,0.9587,0.9590
AUDCHF,20080808,125600,0.9591,0.9593,0.9589,0.9589
AUDCHF,20080808,125700,0.9589,0.9591,0.9589,0.9590
AUDCHF,20080808,125800,0.9590,0.9590,0.9587,0.9587
AUDCHF,20080808,125900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080808,130000,0.9589,0.9590,0.9589,0.9589
AUDCHF,20080808,130100,0.9588,0.9588,0.9585,0.9586
AUDCHF,20080808,130200,0.9585,0.9585,0.9582,0.9584
AUDCHF,20080808,130300,0.9585,0.9586,0.9582,0.9582
AUDCHF,20080808,130400,0.9582,0.9586,0.9582,0.9586
AUDCHF,20080808,130500,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080808,130600,0.9590,0.9590,0.9588,0.9588
AUDCHF,20080808,130700,0.9589,0.9591,0.9588,0.9590
AUDCHF,20080808,130800,0.9589,0.9589,0.9587,0.9587
AUDCHF,20080808,130900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080808,131000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080808,131100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080808,131200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080808,131300,0.9586,0.9586,0.9583,0.9583
AUDCHF,20080808,131400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080808,131500,0.9585,0.9587,0.9584,0.9587
AUDCHF,20080808,131600,0.9586,0.9590,0.9586,0.9590
AUDCHF,20080808,131700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080808,131800,0.9592,0.9593,0.9591,0.9593
AUDCHF,20080808,131900,0.9594,0.9595,0.9593,0.9593
AUDCHF,20080808,132000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080808,132100,0.9596,0.9598,0.9595,0.9595
AUDCHF,20080808,132200,0.9594,0.9598,0.9594,0.9598
AUDCHF,20080808,132300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080808,132400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080808,132500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080808,132600,0.9601,0.9607,0.9601,0.9607
AUDCHF,20080808,132700,0.9606,0.9606,0.9602,0.9602
AUDCHF,20080808,132800,0.9603,0.9607,0.9603,0.9606
AUDCHF,20080808,132900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,133000,0.9607,0.9612,0.9607,0.9612
AUDCHF,20080808,133100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080808,133200,0.9609,0.9610,0.9607,0.9610
AUDCHF,20080808,133300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080808,133400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20080808,133500,0.9608,0.9609,0.9606,0.9609
AUDCHF,20080808,133600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080808,133700,0.9610,0.9614,0.9610,0.9614
AUDCHF,20080808,133800,0.9614,0.9614,0.9608,0.9608
AUDCHF,20080808,133900,0.9607,0.9611,0.9606,0.9611
AUDCHF,20080808,134000,0.9613,0.9615,0.9613,0.9614
AUDCHF,20080808,134100,0.9613,0.9615,0.9612,0.9614
AUDCHF,20080808,134200,0.9616,0.9617,0.9615,0.9615
AUDCHF,20080808,134300,0.9614,0.9615,0.9611,0.9613
AUDCHF,20080808,134400,0.9612,0.9612,0.9610,0.9610
AUDCHF,20080808,134500,0.9611,0.9614,0.9611,0.9611
AUDCHF,20080808,134600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080808,134700,0.9610,0.9611,0.9609,0.9611
AUDCHF,20080808,134800,0.9612,0.9612,0.9605,0.9605
AUDCHF,20080808,134900,0.9606,0.9606,0.9603,0.9604
AUDCHF,20080808,135000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080808,135100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080808,135200,0.9604,0.9605,0.9603,0.9604
AUDCHF,20080808,135300,0.9605,0.9608,0.9605,0.9608
AUDCHF,20080808,135400,0.9609,0.9613,0.9609,0.9613
AUDCHF,20080808,135500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080808,135600,0.9611,0.9611,0.9609,0.9610
AUDCHF,20080808,135700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,135800,0.9611,0.9613,0.9611,0.9612
AUDCHF,20080808,135900,0.9613,0.9615,0.9613,0.9613
AUDCHF,20080808,140000,0.9611,0.9611,0.9606,0.9606
AUDCHF,20080808,140100,0.9606,0.9606,0.9603,0.9604
AUDCHF,20080808,140200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080808,140300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080808,140400,0.9602,0.9602,0.9600,0.9601
AUDCHF,20080808,140500,0.9601,0.9602,0.9600,0.9602
AUDCHF,20080808,140600,0.9601,0.9603,0.9601,0.9602
AUDCHF,20080808,140700,0.9601,0.9602,0.9596,0.9596
AUDCHF,20080808,140800,0.9597,0.9602,0.9597,0.9602
AUDCHF,20080808,140900,0.9603,0.9607,0.9603,0.9607
AUDCHF,20080808,141000,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080808,141100,0.9610,0.9613,0.9610,0.9613
AUDCHF,20080808,141200,0.9612,0.9613,0.9610,0.9610
AUDCHF,20080808,141300,0.9611,0.9614,0.9611,0.9613
AUDCHF,20080808,141400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20080808,141500,0.9611,0.9614,0.9610,0.9613
AUDCHF,20080808,141600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080808,141700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,141800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,141900,0.9609,0.9609,0.9604,0.9604
AUDCHF,20080808,142000,0.9605,0.9610,0.9605,0.9610
AUDCHF,20080808,142100,0.9611,0.9615,0.9611,0.9613
AUDCHF,20080808,142200,0.9613,0.9616,0.9613,0.9616
AUDCHF,20080808,142300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080808,142400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080808,142500,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080808,142600,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080808,142700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080808,142800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080808,142900,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080808,143000,0.9621,0.9622,0.9618,0.9618
AUDCHF,20080808,143100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080808,143200,0.9618,0.9620,0.9618,0.9619
AUDCHF,20080808,143300,0.9618,0.9618,0.9614,0.9614
AUDCHF,20080808,143400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080808,143500,0.9615,0.9618,0.9615,0.9617
AUDCHF,20080808,143600,0.9616,0.9617,0.9610,0.9610
AUDCHF,20080808,143700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080808,143800,0.9608,0.9610,0.9608,0.9609
AUDCHF,20080808,143900,0.9610,0.9612,0.9610,0.9610
AUDCHF,20080808,144000,0.9611,0.9615,0.9611,0.9614
AUDCHF,20080808,144100,0.9613,0.9614,0.9610,0.9612
AUDCHF,20080808,144200,0.9611,0.9617,0.9611,0.9617
AUDCHF,20080808,144300,0.9618,0.9620,0.9613,0.9613
AUDCHF,20080808,144400,0.9612,0.9612,0.9608,0.9610
AUDCHF,20080808,144500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,144600,0.9611,0.9611,0.9609,0.9609
AUDCHF,20080808,144700,0.9610,0.9613,0.9609,0.9609
AUDCHF,20080808,144800,0.9609,0.9610,0.9608,0.9608
AUDCHF,20080808,144900,0.9608,0.9609,0.9607,0.9608
AUDCHF,20080808,145000,0.9608,0.9609,0.9607,0.9608
AUDCHF,20080808,145100,0.9607,0.9607,0.9604,0.9607
AUDCHF,20080808,145200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080808,145300,0.9608,0.9608,0.9604,0.9607
AUDCHF,20080808,145400,0.9606,0.9606,0.9602,0.9604
AUDCHF,20080808,145500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20080808,145600,0.9603,0.9604,0.9603,0.9603
AUDCHF,20080808,145700,0.9603,0.9603,0.9600,0.9600
AUDCHF,20080808,145800,0.9599,0.9599,0.9597,0.9598
AUDCHF,20080808,145900,0.9598,0.9601,0.9597,0.9601
AUDCHF,20080808,150000,0.9602,0.9603,0.9600,0.9601
AUDCHF,20080808,150100,0.9602,0.9603,0.9601,0.9601
AUDCHF,20080808,150200,0.9602,0.9603,0.9602,0.9602
AUDCHF,20080808,150300,0.9601,0.9603,0.9601,0.9602
AUDCHF,20080808,150400,0.9601,0.9603,0.9600,0.9602
AUDCHF,20080808,150500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080808,150600,0.9602,0.9602,0.9597,0.9597
AUDCHF,20080808,150700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080808,150800,0.9598,0.9599,0.9598,0.9598
AUDCHF,20080808,150900,0.9598,0.9599,0.9595,0.9595
AUDCHF,20080808,151000,0.9594,0.9594,0.9586,0.9586
AUDCHF,20080808,151100,0.9587,0.9588,0.9584,0.9586
AUDCHF,20080808,151200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080808,151300,0.9587,0.9588,0.9584,0.9584
AUDCHF,20080808,151400,0.9583,0.9585,0.9581,0.9581
AUDCHF,20080808,151500,0.9580,0.9583,0.9579,0.9583
AUDCHF,20080808,151600,0.9584,0.9585,0.9584,0.9584
AUDCHF,20080808,151700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080808,151800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080808,151900,0.9587,0.9588,0.9586,0.9587
AUDCHF,20080808,152000,0.9586,0.9587,0.9585,0.9586
AUDCHF,20080808,152100,0.9587,0.9590,0.9587,0.9589
AUDCHF,20080808,152200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080808,152300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080808,152400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080808,152500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080808,152600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080808,152700,0.9588,0.9594,0.9588,0.9594
AUDCHF,20080808,152800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080808,152900,0.9594,0.9596,0.9594,0.9594
AUDCHF,20080808,153000,0.9593,0.9602,0.9593,0.9602
AUDCHF,20080808,153100,0.9601,0.9601,0.9599,0.9599
AUDCHF,20080808,153200,0.9599,0.9599,0.9598,0.9599
AUDCHF,20080808,153300,0.9599,0.9601,0.9598,0.9598
AUDCHF,20080808,153400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080808,153500,0.9599,0.9602,0.9599,0.9602
AUDCHF,20080808,153600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080808,153700,0.9603,0.9607,0.9603,0.9607
AUDCHF,20080808,153800,0.9607,0.9607,0.9603,0.9603
AUDCHF,20080808,153900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080808,154000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080808,154100,0.9604,0.9606,0.9604,0.9604
AUDCHF,20080808,154200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20080808,154300,0.9603,0.9604,0.9602,0.9602
AUDCHF,20080808,154400,0.9601,0.9601,0.9599,0.9599
AUDCHF,20080808,154500,0.9597,0.9598,0.9595,0.9597
AUDCHF,20080808,154600,0.9598,0.9599,0.9595,0.9595
AUDCHF,20080808,154700,0.9595,0.9595,0.9594,0.9595
AUDCHF,20080808,154800,0.9594,0.9600,0.9594,0.9597
AUDCHF,20080808,154900,0.9596,0.9596,0.9593,0.9593
AUDCHF,20080808,155000,0.9592,0.9595,0.9591,0.9594
AUDCHF,20080808,155100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080808,155200,0.9597,0.9597,0.9592,0.9592
AUDCHF,20080808,155300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080808,155400,0.9594,0.9599,0.9594,0.9598
AUDCHF,20080808,155500,0.9599,0.9599,0.9595,0.9599
AUDCHF,20080808,155600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080808,155700,0.9601,0.9602,0.9600,0.9601
AUDCHF,20080808,155800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080808,155900,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080808,160000,0.9602,0.9602,0.9597,0.9599
AUDCHF,20080808,160100,0.9600,0.9600,0.9596,0.9597
AUDCHF,20080808,160200,0.9596,0.9601,0.9595,0.9601
AUDCHF,20080808,160300,0.9600,0.9604,0.9599,0.9603
AUDCHF,20080808,160400,0.9602,0.9602,0.9592,0.9596
AUDCHF,20080808,160500,0.9597,0.9603,0.9597,0.9603
AUDCHF,20080808,160600,0.9604,0.9614,0.9604,0.9614
AUDCHF,20080808,160700,0.9616,0.9618,0.9616,0.9617
AUDCHF,20080808,160800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080808,160900,0.9614,0.9620,0.9614,0.9620
AUDCHF,20080808,161000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080808,161100,0.9617,0.9618,0.9617,0.9617
AUDCHF,20080808,161200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080808,161300,0.9616,0.9619,0.9616,0.9618
AUDCHF,20080808,161400,0.9619,0.9623,0.9619,0.9623
AUDCHF,20080808,161500,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080808,161600,0.9621,0.9625,0.9621,0.9623
AUDCHF,20080808,161700,0.9622,0.9622,0.9617,0.9617
AUDCHF,20080808,161800,0.9616,0.9616,0.9610,0.9610
AUDCHF,20080808,161900,0.9609,0.9615,0.9609,0.9615
AUDCHF,20080808,162000,0.9614,0.9614,0.9612,0.9612
AUDCHF,20080808,162100,0.9611,0.9620,0.9611,0.9620
AUDCHF,20080808,162200,0.9620,0.9627,0.9620,0.9622
AUDCHF,20080808,162300,0.9621,0.9621,0.9618,0.9620
AUDCHF,20080808,162400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080808,162500,0.9621,0.9622,0.9620,0.9622
AUDCHF,20080808,162600,0.9623,0.9624,0.9622,0.9624
AUDCHF,20080808,162700,0.9624,0.9628,0.9624,0.9628
AUDCHF,20080808,162800,0.9629,0.9630,0.9627,0.9630
AUDCHF,20080808,162900,0.9629,0.9629,0.9625,0.9627
AUDCHF,20080808,163000,0.9628,0.9630,0.9628,0.9630
AUDCHF,20080808,163100,0.9631,0.9635,0.9631,0.9635
AUDCHF,20080808,163200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080808,163300,0.9639,0.9643,0.9639,0.9643
AUDCHF,20080808,163400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080808,163500,0.9644,0.9646,0.9643,0.9645
AUDCHF,20080808,163600,0.9644,0.9644,0.9641,0.9641
AUDCHF,20080808,163700,0.9642,0.9645,0.9642,0.9645
AUDCHF,20080808,163800,0.9644,0.9644,0.9643,0.9644
AUDCHF,20080808,163900,0.9643,0.9646,0.9643,0.9646
AUDCHF,20080808,164000,0.9646,0.9646,0.9643,0.9645
AUDCHF,20080808,164100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20080808,164200,0.9646,0.9646,0.9644,0.9644
AUDCHF,20080808,164300,0.9644,0.9647,0.9644,0.9646
AUDCHF,20080808,164400,0.9647,0.9653,0.9647,0.9653
AUDCHF,20080808,164500,0.9652,0.9652,0.9649,0.9649
AUDCHF,20080808,164600,0.9648,0.9648,0.9646,0.9647
AUDCHF,20080808,164700,0.9648,0.9648,0.9645,0.9645
AUDCHF,20080808,164800,0.9644,0.9646,0.9644,0.9646
AUDCHF,20080808,164900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20080808,165000,0.9647,0.9647,0.9645,0.9645
AUDCHF,20080808,165100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080808,165200,0.9646,0.9646,0.9641,0.9641
AUDCHF,20080808,165300,0.9642,0.9644,0.9642,0.9644
AUDCHF,20080808,165400,0.9643,0.9643,0.9640,0.9640
AUDCHF,20080808,165500,0.9640,0.9643,0.9639,0.9643
AUDCHF,20080808,165600,0.9643,0.9646,0.9642,0.9645
AUDCHF,20080808,165700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080808,165800,0.9641,0.9641,0.9638,0.9638
AUDCHF,20080808,165900,0.9637,0.9637,0.9632,0.9633
AUDCHF,20080808,170000,0.9632,0.9632,0.9624,0.9624
AUDCHF,20080808,170100,0.9624,0.9625,0.9623,0.9625
AUDCHF,20080808,170200,0.9626,0.9627,0.9625,0.9625
AUDCHF,20080808,170300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080808,170400,0.9624,0.9626,0.9624,0.9624
AUDCHF,20080808,170500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080808,170600,0.9628,0.9630,0.9628,0.9629
AUDCHF,20080808,170700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080808,170800,0.9629,0.9633,0.9629,0.9633
AUDCHF,20080808,170900,0.9635,0.9638,0.9635,0.9637
AUDCHF,20080808,171000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080808,171100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080808,171200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080808,171300,0.9634,0.9636,0.9633,0.9636
AUDCHF,20080808,171400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080808,171500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080808,171600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080808,171700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080808,171800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080808,171900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080808,172000,0.9635,0.9637,0.9633,0.9635
AUDCHF,20080808,172100,0.9634,0.9634,0.9632,0.9632
AUDCHF,20080808,172200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080808,172300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080808,172400,0.9631,0.9631,0.9628,0.9628
AUDCHF,20080808,172500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080808,172600,0.9629,0.9630,0.9627,0.9630
AUDCHF,20080808,172700,0.9631,0.9631,0.9625,0.9625
AUDCHF,20080808,172800,0.9624,0.9624,0.9623,0.9624
AUDCHF,20080808,172900,0.9624,0.9625,0.9623,0.9625
AUDCHF,20080808,173000,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080808,173100,0.9626,0.9626,0.9624,0.9625
AUDCHF,20080808,173200,0.9626,0.9628,0.9626,0.9628
AUDCHF,20080808,173300,0.9628,0.9628,0.9626,0.9626
AUDCHF,20080808,173400,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080808,173500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080808,173600,0.9624,0.9626,0.9624,0.9625
AUDCHF,20080808,173700,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080808,173800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080808,173900,0.9624,0.9626,0.9624,0.9626
AUDCHF,20080808,174000,0.9625,0.9625,0.9623,0.9623
AUDCHF,20080808,174100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080808,174200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080808,174300,0.9624,0.9627,0.9624,0.9627
AUDCHF,20080808,174400,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080808,174500,0.9626,0.9626,0.9625,0.9626
AUDCHF,20080808,174600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080808,174700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080808,174800,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080808,174900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080808,175000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080808,175100,0.9629,0.9629,0.9627,0.9628
AUDCHF,20080808,175200,0.9628,0.9628,0.9626,0.9627
AUDCHF,20080808,175300,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080808,175400,0.9624,0.9627,0.9624,0.9627
AUDCHF,20080808,175500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080808,175600,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080808,175700,0.9626,0.9628,0.9626,0.9628
AUDCHF,20080808,175800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080808,175900,0.9629,0.9629,0.9625,0.9625
AUDCHF,20080808,180000,0.9625,0.9625,0.9624,0.9625
AUDCHF,20080808,180100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080808,180200,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080808,180300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080808,180400,0.9617,0.9617,0.9611,0.9611
AUDCHF,20080808,180500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080808,180600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080808,180700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080808,180800,0.9613,0.9617,0.9613,0.9617
AUDCHF,20080808,180900,0.9618,0.9621,0.9618,0.9621
AUDCHF,20080808,181000,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080808,181100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080808,181200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080808,181300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080808,181400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080808,181500,0.9614,0.9617,0.9614,0.9617
AUDCHF,20080808,181600,0.9615,0.9621,0.9615,0.9621
AUDCHF,20080808,181700,0.9619,0.9619,0.9616,0.9617
AUDCHF,20080808,181800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080808,181900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080808,182000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080808,182100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080808,182200,0.9618,0.9618,0.9615,0.9615
AUDCHF,20080808,182300,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080808,182400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080808,182500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,182600,0.9610,0.9614,0.9610,0.9614
AUDCHF,20080808,182700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080808,182800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080808,182900,0.9611,0.9612,0.9611,0.9611
AUDCHF,20080808,183000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080808,183100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080808,183200,0.9615,0.9616,0.9615,0.9615
AUDCHF,20080808,183300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080808,183400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080808,183500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080808,183600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080808,183700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080808,183800,0.9612,0.9612,0.9610,0.9610
AUDCHF,20080808,183900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080808,184000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080808,184100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080808,184200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,184300,0.9607,0.9607,0.9602,0.9602
AUDCHF,20080808,184400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080808,184500,0.9601,0.9603,0.9601,0.9602
AUDCHF,20080808,184600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080808,184700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080808,184800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20080808,184900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080808,185000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080808,185100,0.9597,0.9597,0.9594,0.9595
AUDCHF,20080808,185200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080808,185300,0.9594,0.9594,0.9592,0.9592
AUDCHF,20080808,185400,0.9592,0.9594,0.9592,0.9594
AUDCHF,20080808,185500,0.9594,0.9595,0.9593,0.9595
AUDCHF,20080808,185600,0.9596,0.9598,0.9596,0.9598
AUDCHF,20080808,185700,0.9599,0.9599,0.9595,0.9595
AUDCHF,20080808,185800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080808,185900,0.9596,0.9600,0.9596,0.9597
AUDCHF,20080808,190000,0.9596,0.9599,0.9596,0.9597
AUDCHF,20080808,190100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080808,190200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080808,190300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080808,190400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080808,190500,0.9602,0.9606,0.9602,0.9603
AUDCHF,20080808,190600,0.9602,0.9602,0.9599,0.9599
AUDCHF,20080808,190700,0.9599,0.9600,0.9597,0.9597
AUDCHF,20080808,190800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080808,190900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080808,191000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080808,191100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080808,191200,0.9596,0.9596,0.9593,0.9593
AUDCHF,20080808,191300,0.9594,0.9595,0.9592,0.9592
AUDCHF,20080808,191400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080808,191500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080808,191600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080808,191700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080808,191800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080808,191900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080808,192000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080808,192100,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080808,192200,0.9598,0.9598,0.9595,0.9595
AUDCHF,20080808,192300,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080808,192400,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080808,192500,0.9601,0.9603,0.9601,0.9603
AUDCHF,20080808,192600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080808,192700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080808,192800,0.9599,0.9603,0.9599,0.9603
AUDCHF,20080808,192900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080808,193000,0.9602,0.9603,0.9601,0.9603
AUDCHF,20080808,193100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080808,193200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080808,193300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080808,193400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080808,193500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080808,193600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080808,193700,0.9606,0.9608,0.9606,0.9608
AUDCHF,20080808,193800,0.9607,0.9607,0.9603,0.9603
AUDCHF,20080808,193900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080808,194000,0.9604,0.9604,0.9603,0.9604
AUDCHF,20080808,194100,0.9605,0.9606,0.9604,0.9605
AUDCHF,20080808,194200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20080808,194300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080808,194400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080808,194500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080808,194600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080808,194700,0.9602,0.9602,0.9601,0.9602
AUDCHF,20080808,194800,0.9601,0.9601,0.9600,0.9601
AUDCHF,20080808,194900,0.9602,0.9606,0.9602,0.9606
AUDCHF,20080808,195000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,195100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,195200,0.9607,0.9607,0.9606,0.9607
AUDCHF,20080808,195300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080808,195400,0.9608,0.9611,0.9608,0.9611
AUDCHF,20080808,195500,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080808,195600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080808,195700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,195800,0.9610,0.9613,0.9610,0.9613
AUDCHF,20080808,195900,0.9612,0.9612,0.9611,0.9611
AUDCHF,20080808,200000,0.9611,0.9611,0.9610,0.9611
AUDCHF,20080808,200100,0.9611,0.9612,0.9611,0.9611
AUDCHF,20080808,200200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080808,200300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,200400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,200500,0.9611,0.9612,0.9611,0.9612
AUDCHF,20080808,200600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080808,200700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080808,200800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080808,200900,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080808,201000,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080808,201100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080808,201200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080808,201300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080808,201400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080808,201500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20080808,201600,0.9615,0.9615,0.9613,0.9614
AUDCHF,20080808,201700,0.9614,0.9614,0.9612,0.9613
AUDCHF,20080808,201800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080808,201900,0.9612,0.9614,0.9612,0.9614
AUDCHF,20080808,202000,0.9614,0.9617,0.9614,0.9617
AUDCHF,20080808,202100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20080808,202200,0.9618,0.9618,0.9616,0.9616
AUDCHF,20080808,202300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080808,202400,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080808,202500,0.9612,0.9612,0.9611,0.9611
AUDCHF,20080808,202600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080808,202700,0.9612,0.9612,0.9610,0.9610
AUDCHF,20080808,202800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080808,202900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080808,203000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080808,203100,0.9611,0.9613,0.9611,0.9612
AUDCHF,20080808,203200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080808,203300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080808,203400,0.9609,0.9610,0.9609,0.9609
AUDCHF,20080808,203500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080808,203600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080808,203700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080808,203800,0.9604,0.9606,0.9604,0.9606
AUDCHF,20080808,203900,0.9605,0.9607,0.9605,0.9607
AUDCHF,20080808,204000,0.9608,0.9610,0.9608,0.9609
AUDCHF,20080808,204100,0.9609,0.9609,0.9607,0.9608
AUDCHF,20080808,204200,0.9609,0.9609,0.9608,0.9609
AUDCHF,20080808,204300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080808,204400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20080808,204500,0.9609,0.9609,0.9606,0.9606
AUDCHF,20080808,204600,0.9606,0.9609,0.9606,0.9609
AUDCHF,20080808,204700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080808,204800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080808,204900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080808,205000,0.9607,0.9607,0.9605,0.9606
AUDCHF,20080808,205100,0.9606,0.9607,0.9606,0.9606
AUDCHF,20080808,205200,0.9605,0.9606,0.9605,0.9605
AUDCHF,20080808,205300,0.9605,0.9607,0.9605,0.9607
AUDCHF,20080808,205400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080808,205500,0.9606,0.9606,0.9603,0.9603
AUDCHF,20080808,205600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080808,205700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080808,205800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080808,205900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080808,210000,0.9603,0.9603,0.9600,0.9600
AUDCHF,20080808,210100,0.9600,0.9606,0.9600,0.9605
AUDCHF,20080808,210200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080808,210300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080808,210400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080808,210500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080808,210600,0.9604,0.9604,0.9602,0.9602
AUDCHF,20080808,210700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080808,210800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080808,210900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080808,211000,0.9603,0.9603,0.9598,0.9598
AUDCHF,20080808,211100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080808,211200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080808,211300,0.9601,0.9602,0.9600,0.9600
AUDCHF,20080808,211400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080808,211500,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080808,211600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080808,211700,0.9598,0.9601,0.9598,0.9600
AUDCHF,20080808,211800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080808,211900,0.9601,0.9604,0.9601,0.9604
AUDCHF,20080808,212000,0.9604,0.9608,0.9604,0.9608
AUDCHF,20080808,212100,0.9608,0.9608,0.9605,0.9605
AUDCHF,20080808,212200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080808,212300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080808,212400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20080808,212500,0.9603,0.9604,0.9603,0.9603
AUDCHF,20080808,212600,0.9602,0.9604,0.9602,0.9604
AUDCHF,20080808,212700,0.9604,0.9604,0.9598,0.9598
AUDCHF,20080808,212800,0.9598,0.9598,0.9596,0.9596
AUDCHF,20080808,212900,0.9596,0.9597,0.9595,0.9597
AUDCHF,20080808,213000,0.9599,0.9604,0.9599,0.9604
AUDCHF,20080808,213100,0.9605,0.9608,0.9604,0.9608
AUDCHF,20080808,213200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080808,213300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,213400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,213500,0.9610,0.9614,0.9610,0.9614
AUDCHF,20080808,213600,0.9613,0.9613,0.9610,0.9610
AUDCHF,20080808,213700,0.9611,0.9613,0.9610,0.9611
AUDCHF,20080808,213800,0.9610,0.9614,0.9610,0.9613
AUDCHF,20080808,213900,0.9613,0.9614,0.9613,0.9613
AUDCHF,20080808,214000,0.9612,0.9612,0.9609,0.9609
AUDCHF,20080808,214100,0.9610,0.9612,0.9610,0.9610
AUDCHF,20080808,214200,0.9609,0.9609,0.9607,0.9608
AUDCHF,20080808,214300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080808,214400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080808,214500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080808,214600,0.9610,0.9613,0.9610,0.9613
AUDCHF,20080808,214700,0.9614,0.9616,0.9614,0.9616
AUDCHF,20080808,214800,0.9617,0.9618,0.9617,0.9617
AUDCHF,20080808,214900,0.9615,0.9615,0.9610,0.9610
AUDCHF,20080808,215000,0.9610,0.9610,0.9607,0.9608
AUDCHF,20080808,215100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080808,215200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,215300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,215400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,215500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,215600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,215700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080808,215800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080808,215900,0.9609,0.9610,0.9609,0.9609
AUDCHF,20080808,220000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080808,000100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080808,000200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080808,000300,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080808,000400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080808,000500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080808,000600,0.9525,0.9527,0.9525,0.9526
AUDCAD,20080808,000700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080808,000800,0.9526,0.9527,0.9526,0.9526
AUDCAD,20080808,000900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080808,001000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080808,001100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080808,001200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080808,001300,0.9525,0.9526,0.9525,0.9525
AUDCAD,20080808,001400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080808,001500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080808,001600,0.9528,0.9530,0.9528,0.9529
AUDCAD,20080808,001700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080808,001800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080808,001900,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080808,002000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080808,002100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080808,002200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080808,002300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080808,002400,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080808,002500,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080808,002600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080808,002700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080808,002800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080808,002900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080808,003000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080808,003100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080808,003200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080808,003300,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080808,003400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080808,003500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080808,003600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080808,003700,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080808,003800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080808,003900,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080808,004000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080808,004100,0.9528,0.9529,0.9528,0.9528
AUDCAD,20080808,004200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080808,004300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080808,004400,0.9529,0.9532,0.9529,0.9532
AUDCAD,20080808,004500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080808,004600,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080808,004700,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080808,004800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080808,004900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080808,005000,0.9533,0.9534,0.9533,0.9533
AUDCAD,20080808,005100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080808,005200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080808,005300,0.9538,0.9541,0.9538,0.9541
AUDCAD,20080808,005400,0.9540,0.9540,0.9538,0.9538
AUDCAD,20080808,005500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080808,005600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080808,005700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080808,005800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080808,005900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080808,010000,0.9541,0.9542,0.9541,0.9541
AUDCAD,20080808,010100,0.9539,0.9541,0.9539,0.9540
AUDCAD,20080808,010200,0.9539,0.9539,0.9538,0.9539
AUDCAD,20080808,010300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080808,010400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080808,010500,0.9537,0.9537,0.9535,0.9536
AUDCAD,20080808,010600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080808,010700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080808,010800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080808,010900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080808,011000,0.9534,0.9534,0.9533,0.9534
AUDCAD,20080808,011100,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080808,011200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080808,011300,0.9532,0.9534,0.9532,0.9533
AUDCAD,20080808,011400,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080808,011500,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080808,011600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080808,011700,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080808,011800,0.9532,0.9533,0.9532,0.9532
AUDCAD,20080808,011900,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080808,012000,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080808,012100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080808,012200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080808,012300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080808,012400,0.9535,0.9538,0.9535,0.9538
AUDCAD,20080808,012500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080808,012600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080808,012700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080808,012800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080808,012900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080808,013000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080808,013100,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080808,013200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080808,013300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080808,013400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080808,013500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080808,013600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080808,013700,0.9536,0.9536,0.9535,0.9536
AUDCAD,20080808,013800,0.9535,0.9538,0.9535,0.9537
AUDCAD,20080808,013900,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080808,014000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080808,014100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080808,014200,0.9535,0.9535,0.9532,0.9532
AUDCAD,20080808,014300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080808,014400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080808,014500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080808,014600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080808,014700,0.9530,0.9531,0.9530,0.9530
AUDCAD,20080808,014800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080808,014900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080808,015000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080808,015100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080808,015200,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080808,015300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080808,015400,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080808,015500,0.9525,0.9527,0.9525,0.9526
AUDCAD,20080808,015600,0.9525,0.9525,0.9523,0.9523
AUDCAD,20080808,015700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080808,015800,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080808,015900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080808,020000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080808,020100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080808,020200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080808,020300,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080808,020400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080808,020500,0.9523,0.9523,0.9520,0.9520
AUDCAD,20080808,020600,0.9519,0.9521,0.9518,0.9521
AUDCAD,20080808,020700,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080808,020800,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080808,020900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080808,021000,0.9520,0.9520,0.9512,0.9512
AUDCAD,20080808,021100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080808,021200,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080808,021300,0.9517,0.9517,0.9514,0.9514
AUDCAD,20080808,021400,0.9514,0.9518,0.9514,0.9518
AUDCAD,20080808,021500,0.9519,0.9522,0.9519,0.9522
AUDCAD,20080808,021600,0.9521,0.9521,0.9515,0.9515
AUDCAD,20080808,021700,0.9514,0.9518,0.9514,0.9518
AUDCAD,20080808,021800,0.9519,0.9520,0.9515,0.9515
AUDCAD,20080808,021900,0.9512,0.9513,0.9512,0.9512
AUDCAD,20080808,022000,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080808,022100,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080808,022200,0.9508,0.9512,0.9508,0.9511
AUDCAD,20080808,022300,0.9512,0.9513,0.9500,0.9500
AUDCAD,20080808,022400,0.9501,0.9504,0.9501,0.9503
AUDCAD,20080808,022500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,022600,0.9501,0.9501,0.9498,0.9498
AUDCAD,20080808,022700,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080808,022800,0.9494,0.9494,0.9490,0.9491
AUDCAD,20080808,022900,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080808,023000,0.9492,0.9492,0.9486,0.9487
AUDCAD,20080808,023100,0.9487,0.9487,0.9485,0.9486
AUDCAD,20080808,023200,0.9487,0.9494,0.9487,0.9494
AUDCAD,20080808,023300,0.9493,0.9495,0.9492,0.9492
AUDCAD,20080808,023400,0.9491,0.9495,0.9489,0.9492
AUDCAD,20080808,023500,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080808,023600,0.9489,0.9493,0.9489,0.9493
AUDCAD,20080808,023700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080808,023800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080808,023900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080808,024000,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080808,024100,0.9493,0.9497,0.9493,0.9497
AUDCAD,20080808,024200,0.9498,0.9498,0.9497,0.9498
AUDCAD,20080808,024300,0.9497,0.9497,0.9493,0.9493
AUDCAD,20080808,024400,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080808,024500,0.9494,0.9495,0.9492,0.9492
AUDCAD,20080808,024600,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080808,024700,0.9493,0.9493,0.9488,0.9488
AUDCAD,20080808,024800,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080808,024900,0.9487,0.9488,0.9486,0.9488
AUDCAD,20080808,025000,0.9489,0.9495,0.9489,0.9495
AUDCAD,20080808,025100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080808,025200,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080808,025300,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080808,025400,0.9495,0.9495,0.9493,0.9495
AUDCAD,20080808,025500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080808,025600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080808,025700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080808,025800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080808,025900,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080808,030000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080808,030100,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080808,030200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080808,030300,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080808,030400,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080808,030500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080808,030600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080808,030700,0.9489,0.9490,0.9489,0.9489
AUDCAD,20080808,030800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080808,030900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080808,031000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080808,031100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080808,031200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080808,031300,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080808,031400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080808,031500,0.9487,0.9487,0.9484,0.9484
AUDCAD,20080808,031600,0.9484,0.9484,0.9480,0.9480
AUDCAD,20080808,031700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080808,031800,0.9479,0.9483,0.9479,0.9483
AUDCAD,20080808,031900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080808,032000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080808,032100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080808,032200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080808,032300,0.9487,0.9487,0.9475,0.9475
AUDCAD,20080808,032400,0.9471,0.9477,0.9470,0.9477
AUDCAD,20080808,032500,0.9478,0.9480,0.9478,0.9478
AUDCAD,20080808,032600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080808,032700,0.9479,0.9480,0.9478,0.9478
AUDCAD,20080808,032800,0.9477,0.9477,0.9474,0.9475
AUDCAD,20080808,032900,0.9476,0.9477,0.9476,0.9476
AUDCAD,20080808,033000,0.9476,0.9477,0.9475,0.9477
AUDCAD,20080808,033100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080808,033200,0.9480,0.9482,0.9480,0.9480
AUDCAD,20080808,033300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080808,033400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080808,033500,0.9478,0.9479,0.9478,0.9478
AUDCAD,20080808,033600,0.9478,0.9478,0.9476,0.9478
AUDCAD,20080808,033700,0.9478,0.9483,0.9478,0.9482
AUDCAD,20080808,033800,0.9481,0.9485,0.9481,0.9485
AUDCAD,20080808,033900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080808,034000,0.9484,0.9486,0.9484,0.9486
AUDCAD,20080808,034100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080808,034200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080808,034300,0.9485,0.9487,0.9485,0.9485
AUDCAD,20080808,034400,0.9484,0.9485,0.9482,0.9485
AUDCAD,20080808,034500,0.9485,0.9487,0.9485,0.9485
AUDCAD,20080808,034600,0.9486,0.9488,0.9486,0.9486
AUDCAD,20080808,034700,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080808,034800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080808,034900,0.9485,0.9486,0.9485,0.9485
AUDCAD,20080808,035000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080808,035100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080808,035200,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080808,035300,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080808,035400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080808,035500,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080808,035600,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080808,035700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080808,035800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080808,035900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080808,040000,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080808,040100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080808,040200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080808,040300,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080808,040400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080808,040500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080808,040600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080808,040700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080808,040800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080808,040900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080808,041000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080808,041100,0.9491,0.9491,0.9489,0.9490
AUDCAD,20080808,041200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080808,041300,0.9491,0.9492,0.9489,0.9492
AUDCAD,20080808,041400,0.9493,0.9493,0.9491,0.9491
AUDCAD,20080808,041500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080808,041600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080808,041700,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080808,041800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080808,041900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080808,042000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080808,042100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080808,042200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080808,042300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080808,042400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080808,042500,0.9486,0.9486,0.9481,0.9481
AUDCAD,20080808,042600,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080808,042700,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080808,042800,0.9480,0.9480,0.9473,0.9473
AUDCAD,20080808,042900,0.9472,0.9474,0.9471,0.9474
AUDCAD,20080808,043000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080808,043100,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080808,043200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080808,043300,0.9474,0.9475,0.9472,0.9472
AUDCAD,20080808,043400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080808,043500,0.9470,0.9470,0.9468,0.9468
AUDCAD,20080808,043600,0.9467,0.9467,0.9461,0.9461
AUDCAD,20080808,043700,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080808,043800,0.9463,0.9463,0.9461,0.9462
AUDCAD,20080808,043900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080808,044000,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080808,044100,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080808,044200,0.9471,0.9475,0.9471,0.9475
AUDCAD,20080808,044300,0.9474,0.9474,0.9471,0.9472
AUDCAD,20080808,044400,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080808,044500,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080808,044600,0.9472,0.9472,0.9470,0.9470
AUDCAD,20080808,044700,0.9470,0.9474,0.9470,0.9474
AUDCAD,20080808,044800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080808,044900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080808,045000,0.9473,0.9473,0.9472,0.9473
AUDCAD,20080808,045100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080808,045200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080808,045300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080808,045400,0.9472,0.9474,0.9472,0.9473
AUDCAD,20080808,045500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080808,045600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080808,045700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080808,045800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080808,045900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080808,050000,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080808,050100,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080808,050200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080808,050300,0.9472,0.9472,0.9470,0.9470
AUDCAD,20080808,050400,0.9468,0.9468,0.9460,0.9460
AUDCAD,20080808,050500,0.9459,0.9459,0.9457,0.9459
AUDCAD,20080808,050600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080808,050700,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080808,050800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080808,050900,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080808,051000,0.9458,0.9458,0.9455,0.9455
AUDCAD,20080808,051100,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080808,051200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080808,051300,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080808,051400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080808,051500,0.9456,0.9456,0.9430,0.9430
AUDCAD,20080808,051600,0.9427,0.9429,0.9424,0.9429
AUDCAD,20080808,051700,0.9430,0.9438,0.9430,0.9438
AUDCAD,20080808,051800,0.9437,0.9437,0.9435,0.9436
AUDCAD,20080808,051900,0.9436,0.9437,0.9435,0.9435
AUDCAD,20080808,052000,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080808,052100,0.9438,0.9439,0.9437,0.9439
AUDCAD,20080808,052200,0.9438,0.9438,0.9430,0.9430
AUDCAD,20080808,052300,0.9431,0.9435,0.9431,0.9434
AUDCAD,20080808,052400,0.9434,0.9437,0.9434,0.9437
AUDCAD,20080808,052500,0.9438,0.9441,0.9437,0.9441
AUDCAD,20080808,052600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080808,052700,0.9446,0.9448,0.9446,0.9446
AUDCAD,20080808,052800,0.9444,0.9444,0.9437,0.9437
AUDCAD,20080808,052900,0.9438,0.9439,0.9438,0.9438
AUDCAD,20080808,053000,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080808,053100,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080808,053200,0.9438,0.9438,0.9434,0.9434
AUDCAD,20080808,053300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080808,053400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080808,053500,0.9435,0.9438,0.9435,0.9438
AUDCAD,20080808,053600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080808,053700,0.9440,0.9443,0.9440,0.9440
AUDCAD,20080808,053800,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080808,053900,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080808,054000,0.9443,0.9443,0.9438,0.9438
AUDCAD,20080808,054100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080808,054200,0.9437,0.9437,0.9436,0.9437
AUDCAD,20080808,054300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080808,054400,0.9436,0.9436,0.9435,0.9436
AUDCAD,20080808,054500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080808,054600,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080808,054700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080808,054800,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080808,054900,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080808,055000,0.9434,0.9434,0.9432,0.9432
AUDCAD,20080808,055100,0.9431,0.9433,0.9430,0.9433
AUDCAD,20080808,055200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080808,055300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080808,055400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080808,055500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080808,055600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080808,055700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080808,055800,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080808,055900,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080808,060000,0.9431,0.9434,0.9431,0.9433
AUDCAD,20080808,060100,0.9433,0.9434,0.9433,0.9433
AUDCAD,20080808,060200,0.9432,0.9436,0.9431,0.9436
AUDCAD,20080808,060300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080808,060400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080808,060500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080808,060600,0.9435,0.9438,0.9435,0.9438
AUDCAD,20080808,060700,0.9439,0.9439,0.9435,0.9435
AUDCAD,20080808,060800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080808,060900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080808,061000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080808,061100,0.9434,0.9436,0.9434,0.9435
AUDCAD,20080808,061200,0.9434,0.9434,0.9430,0.9430
AUDCAD,20080808,061300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080808,061400,0.9431,0.9436,0.9431,0.9436
AUDCAD,20080808,061500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080808,061600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080808,061700,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080808,061800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080808,061900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080808,062000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080808,062100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080808,062200,0.9434,0.9436,0.9434,0.9436
AUDCAD,20080808,062300,0.9437,0.9440,0.9437,0.9440
AUDCAD,20080808,062400,0.9441,0.9441,0.9438,0.9438
AUDCAD,20080808,062500,0.9439,0.9443,0.9439,0.9443
AUDCAD,20080808,062600,0.9444,0.9448,0.9444,0.9448
AUDCAD,20080808,062700,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080808,062800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080808,062900,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080808,063000,0.9450,0.9457,0.9450,0.9457
AUDCAD,20080808,063100,0.9456,0.9456,0.9453,0.9456
AUDCAD,20080808,063200,0.9457,0.9459,0.9452,0.9452
AUDCAD,20080808,063300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080808,063400,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080808,063500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080808,063600,0.9454,0.9455,0.9453,0.9455
AUDCAD,20080808,063700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080808,063800,0.9459,0.9464,0.9459,0.9464
AUDCAD,20080808,063900,0.9464,0.9466,0.9462,0.9466
AUDCAD,20080808,064000,0.9465,0.9465,0.9457,0.9457
AUDCAD,20080808,064100,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080808,064200,0.9452,0.9452,0.9448,0.9450
AUDCAD,20080808,064300,0.9449,0.9449,0.9445,0.9446
AUDCAD,20080808,064400,0.9446,0.9446,0.9445,0.9446
AUDCAD,20080808,064500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080808,064600,0.9444,0.9445,0.9443,0.9445
AUDCAD,20080808,064700,0.9444,0.9444,0.9441,0.9441
AUDCAD,20080808,064800,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080808,064900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080808,065000,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080808,065100,0.9438,0.9438,0.9436,0.9437
AUDCAD,20080808,065200,0.9438,0.9442,0.9438,0.9442
AUDCAD,20080808,065300,0.9442,0.9442,0.9439,0.9439
AUDCAD,20080808,065400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080808,065500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080808,065600,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080808,065700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080808,065800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080808,065900,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080808,070000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080808,070100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080808,070200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080808,070300,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080808,070400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080808,070500,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080808,070600,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080808,070700,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080808,070800,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080808,070900,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080808,071000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080808,071100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080808,071200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080808,071300,0.9454,0.9454,0.9451,0.9451
AUDCAD,20080808,071400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080808,071500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080808,071600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080808,071700,0.9455,0.9459,0.9455,0.9459
AUDCAD,20080808,071800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080808,071900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080808,072000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080808,072100,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080808,072200,0.9460,0.9462,0.9459,0.9462
AUDCAD,20080808,072300,0.9461,0.9461,0.9459,0.9460
AUDCAD,20080808,072400,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080808,072500,0.9460,0.9460,0.9459,0.9460
AUDCAD,20080808,072600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080808,072700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080808,072800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080808,072900,0.9461,0.9463,0.9461,0.9462
AUDCAD,20080808,073000,0.9461,0.9461,0.9456,0.9456
AUDCAD,20080808,073100,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080808,073200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080808,073300,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080808,073400,0.9454,0.9455,0.9453,0.9455
AUDCAD,20080808,073500,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080808,073600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080808,073700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080808,073800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080808,073900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080808,074000,0.9454,0.9455,0.9448,0.9448
AUDCAD,20080808,074100,0.9447,0.9449,0.9447,0.9448
AUDCAD,20080808,074200,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080808,074300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080808,074400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080808,074500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080808,074600,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080808,074700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080808,074800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080808,074900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080808,075000,0.9446,0.9451,0.9446,0.9450
AUDCAD,20080808,075100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080808,075200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080808,075300,0.9451,0.9451,0.9449,0.9450
AUDCAD,20080808,075400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080808,075500,0.9451,0.9451,0.9444,0.9444
AUDCAD,20080808,075600,0.9442,0.9442,0.9437,0.9438
AUDCAD,20080808,075700,0.9439,0.9441,0.9439,0.9439
AUDCAD,20080808,075800,0.9439,0.9439,0.9436,0.9436
AUDCAD,20080808,075900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080808,080000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080808,080100,0.9438,0.9442,0.9438,0.9442
AUDCAD,20080808,080200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080808,080300,0.9443,0.9444,0.9442,0.9444
AUDCAD,20080808,080400,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080808,080500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080808,080600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080808,080700,0.9446,0.9447,0.9444,0.9444
AUDCAD,20080808,080800,0.9444,0.9444,0.9442,0.9443
AUDCAD,20080808,080900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080808,081000,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080808,081100,0.9443,0.9444,0.9443,0.9443
AUDCAD,20080808,081200,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080808,081300,0.9444,0.9448,0.9444,0.9448
AUDCAD,20080808,081400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080808,081500,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080808,081600,0.9449,0.9450,0.9449,0.9449
AUDCAD,20080808,081700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080808,081800,0.9447,0.9447,0.9441,0.9441
AUDCAD,20080808,081900,0.9440,0.9440,0.9437,0.9437
AUDCAD,20080808,082000,0.9437,0.9437,0.9431,0.9431
AUDCAD,20080808,082100,0.9430,0.9433,0.9429,0.9433
AUDCAD,20080808,082200,0.9434,0.9434,0.9429,0.9429
AUDCAD,20080808,082300,0.9428,0.9430,0.9426,0.9430
AUDCAD,20080808,082400,0.9431,0.9432,0.9431,0.9431
AUDCAD,20080808,082500,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080808,082600,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080808,082700,0.9432,0.9436,0.9432,0.9436
AUDCAD,20080808,082800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080808,082900,0.9435,0.9438,0.9435,0.9438
AUDCAD,20080808,083000,0.9439,0.9442,0.9439,0.9442
AUDCAD,20080808,083100,0.9441,0.9443,0.9439,0.9443
AUDCAD,20080808,083200,0.9444,0.9448,0.9443,0.9443
AUDCAD,20080808,083300,0.9442,0.9442,0.9438,0.9441
AUDCAD,20080808,083400,0.9443,0.9448,0.9443,0.9448
AUDCAD,20080808,083500,0.9448,0.9449,0.9447,0.9447
AUDCAD,20080808,083600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080808,083700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080808,083800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080808,083900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080808,084000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080808,084100,0.9444,0.9444,0.9441,0.9441
AUDCAD,20080808,084200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080808,084300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080808,084400,0.9441,0.9441,0.9437,0.9437
AUDCAD,20080808,084500,0.9436,0.9436,0.9433,0.9433
AUDCAD,20080808,084600,0.9431,0.9431,0.9429,0.9431
AUDCAD,20080808,084700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080808,084800,0.9430,0.9430,0.9425,0.9425
AUDCAD,20080808,084900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080808,085000,0.9421,0.9421,0.9420,0.9421
AUDCAD,20080808,085100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080808,085200,0.9423,0.9426,0.9423,0.9423
AUDCAD,20080808,085300,0.9424,0.9430,0.9424,0.9429
AUDCAD,20080808,085400,0.9428,0.9433,0.9425,0.9433
AUDCAD,20080808,085500,0.9435,0.9438,0.9435,0.9438
AUDCAD,20080808,085600,0.9438,0.9438,0.9435,0.9435
AUDCAD,20080808,085700,0.9435,0.9435,0.9430,0.9430
AUDCAD,20080808,085800,0.9429,0.9429,0.9421,0.9423
AUDCAD,20080808,085900,0.9424,0.9424,0.9422,0.9422
AUDCAD,20080808,090000,0.9421,0.9421,0.9418,0.9418
AUDCAD,20080808,090100,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080808,090200,0.9419,0.9420,0.9418,0.9418
AUDCAD,20080808,090300,0.9417,0.9417,0.9415,0.9416
AUDCAD,20080808,090400,0.9415,0.9415,0.9410,0.9410
AUDCAD,20080808,090500,0.9409,0.9412,0.9409,0.9412
AUDCAD,20080808,090600,0.9411,0.9411,0.9406,0.9406
AUDCAD,20080808,090700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20080808,090800,0.9403,0.9411,0.9403,0.9410
AUDCAD,20080808,090900,0.9409,0.9413,0.9409,0.9413
AUDCAD,20080808,091000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080808,091100,0.9415,0.9415,0.9413,0.9413
AUDCAD,20080808,091200,0.9413,0.9417,0.9413,0.9415
AUDCAD,20080808,091300,0.9413,0.9421,0.9412,0.9421
AUDCAD,20080808,091400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080808,091500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080808,091600,0.9424,0.9427,0.9421,0.9421
AUDCAD,20080808,091700,0.9420,0.9420,0.9416,0.9416
AUDCAD,20080808,091800,0.9415,0.9415,0.9413,0.9414
AUDCAD,20080808,091900,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080808,092000,0.9415,0.9415,0.9413,0.9413
AUDCAD,20080808,092100,0.9414,0.9417,0.9414,0.9417
AUDCAD,20080808,092200,0.9417,0.9417,0.9412,0.9412
AUDCAD,20080808,092300,0.9413,0.9416,0.9412,0.9412
AUDCAD,20080808,092400,0.9411,0.9414,0.9411,0.9411
AUDCAD,20080808,092500,0.9412,0.9416,0.9412,0.9416
AUDCAD,20080808,092600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080808,092700,0.9417,0.9419,0.9416,0.9416
AUDCAD,20080808,092800,0.9415,0.9417,0.9415,0.9417
AUDCAD,20080808,092900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080808,093000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080808,093100,0.9418,0.9420,0.9418,0.9420
AUDCAD,20080808,093200,0.9421,0.9426,0.9421,0.9424
AUDCAD,20080808,093300,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080808,093400,0.9422,0.9423,0.9421,0.9423
AUDCAD,20080808,093500,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080808,093600,0.9423,0.9423,0.9420,0.9420
AUDCAD,20080808,093700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080808,093800,0.9420,0.9420,0.9418,0.9420
AUDCAD,20080808,093900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080808,094000,0.9423,0.9427,0.9423,0.9427
AUDCAD,20080808,094100,0.9426,0.9427,0.9424,0.9424
AUDCAD,20080808,094200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080808,094300,0.9422,0.9424,0.9422,0.9424
AUDCAD,20080808,094400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080808,094500,0.9423,0.9423,0.9420,0.9420
AUDCAD,20080808,094600,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080808,094700,0.9416,0.9420,0.9416,0.9420
AUDCAD,20080808,094800,0.9421,0.9429,0.9421,0.9429
AUDCAD,20080808,094900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080808,095000,0.9428,0.9431,0.9428,0.9428
AUDCAD,20080808,095100,0.9428,0.9428,0.9427,0.9428
AUDCAD,20080808,095200,0.9429,0.9430,0.9428,0.9428
AUDCAD,20080808,095300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080808,095400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080808,095500,0.9426,0.9429,0.9426,0.9429
AUDCAD,20080808,095600,0.9430,0.9434,0.9430,0.9434
AUDCAD,20080808,095700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080808,095800,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080808,095900,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080808,100000,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080808,100100,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080808,100200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080808,100300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080808,100400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080808,100500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080808,100600,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080808,100700,0.9430,0.9431,0.9430,0.9430
AUDCAD,20080808,100800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080808,100900,0.9430,0.9432,0.9430,0.9432
AUDCAD,20080808,101000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080808,101100,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080808,101200,0.9433,0.9434,0.9433,0.9433
AUDCAD,20080808,101300,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080808,101400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20080808,101500,0.9432,0.9432,0.9429,0.9429
AUDCAD,20080808,101600,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080808,101700,0.9425,0.9425,0.9421,0.9421
AUDCAD,20080808,101800,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080808,101900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080808,102000,0.9420,0.9420,0.9419,0.9420
AUDCAD,20080808,102100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080808,102200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080808,102300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080808,102400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080808,102500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080808,102600,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080808,102700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080808,102800,0.9421,0.9421,0.9419,0.9419
AUDCAD,20080808,102900,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080808,103000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080808,103100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080808,103200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080808,103300,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080808,103400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080808,103500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080808,103600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080808,103700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080808,103800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080808,103900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080808,104000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080808,104100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080808,104200,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080808,104300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080808,104400,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080808,104500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080808,104600,0.9420,0.9420,0.9418,0.9418
AUDCAD,20080808,104700,0.9419,0.9421,0.9419,0.9421
AUDCAD,20080808,104800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080808,104900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080808,105000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080808,105100,0.9420,0.9421,0.9420,0.9420
AUDCAD,20080808,105200,0.9420,0.9420,0.9418,0.9418
AUDCAD,20080808,105300,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080808,105400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080808,105500,0.9422,0.9423,0.9421,0.9421
AUDCAD,20080808,105600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080808,105700,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080808,105800,0.9420,0.9420,0.9416,0.9416
AUDCAD,20080808,105900,0.9415,0.9417,0.9415,0.9416
AUDCAD,20080808,110000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080808,110100,0.9413,0.9414,0.9411,0.9411
AUDCAD,20080808,110200,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080808,110300,0.9414,0.9416,0.9414,0.9415
AUDCAD,20080808,110400,0.9414,0.9414,0.9412,0.9414
AUDCAD,20080808,110500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080808,110600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080808,110700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080808,110800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080808,110900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080808,111000,0.9420,0.9422,0.9420,0.9422
AUDCAD,20080808,111100,0.9423,0.9425,0.9423,0.9425
AUDCAD,20080808,111200,0.9425,0.9428,0.9424,0.9428
AUDCAD,20080808,111300,0.9429,0.9431,0.9429,0.9431
AUDCAD,20080808,111400,0.9431,0.9433,0.9431,0.9431
AUDCAD,20080808,111500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080808,111600,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080808,111700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080808,111800,0.9433,0.9433,0.9430,0.9430
AUDCAD,20080808,111900,0.9429,0.9429,0.9424,0.9424
AUDCAD,20080808,112000,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080808,112100,0.9422,0.9424,0.9422,0.9424
AUDCAD,20080808,112200,0.9425,0.9427,0.9425,0.9427
AUDCAD,20080808,112300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080808,112400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080808,112500,0.9426,0.9426,0.9425,0.9426
AUDCAD,20080808,112600,0.9427,0.9427,0.9426,0.9427
AUDCAD,20080808,112700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080808,112800,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080808,112900,0.9425,0.9426,0.9424,0.9426
AUDCAD,20080808,113000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080808,113100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080808,113200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080808,113300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080808,113400,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080808,113500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080808,113600,0.9429,0.9429,0.9426,0.9426
AUDCAD,20080808,113700,0.9426,0.9427,0.9425,0.9427
AUDCAD,20080808,113800,0.9428,0.9428,0.9424,0.9426
AUDCAD,20080808,113900,0.9426,0.9426,0.9424,0.9425
AUDCAD,20080808,114000,0.9424,0.9424,0.9422,0.9422
AUDCAD,20080808,114100,0.9421,0.9421,0.9419,0.9421
AUDCAD,20080808,114200,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080808,114300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080808,114400,0.9424,0.9430,0.9424,0.9430
AUDCAD,20080808,114500,0.9429,0.9429,0.9426,0.9426
AUDCAD,20080808,114600,0.9426,0.9428,0.9426,0.9428
AUDCAD,20080808,114700,0.9427,0.9427,0.9422,0.9422
AUDCAD,20080808,114800,0.9421,0.9424,0.9421,0.9424
AUDCAD,20080808,114900,0.9423,0.9423,0.9421,0.9423
AUDCAD,20080808,115000,0.9423,0.9423,0.9417,0.9417
AUDCAD,20080808,115100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080808,115200,0.9416,0.9416,0.9412,0.9415
AUDCAD,20080808,115300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080808,115400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080808,115500,0.9411,0.9411,0.9405,0.9405
AUDCAD,20080808,115600,0.9406,0.9410,0.9406,0.9410
AUDCAD,20080808,115700,0.9410,0.9410,0.9407,0.9407
AUDCAD,20080808,115800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080808,115900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080808,120000,0.9408,0.9408,0.9406,0.9408
AUDCAD,20080808,120100,0.9407,0.9414,0.9406,0.9414
AUDCAD,20080808,120200,0.9415,0.9417,0.9413,0.9414
AUDCAD,20080808,120300,0.9415,0.9415,0.9412,0.9413
AUDCAD,20080808,120400,0.9414,0.9414,0.9409,0.9409
AUDCAD,20080808,120500,0.9410,0.9416,0.9410,0.9416
AUDCAD,20080808,120600,0.9419,0.9419,0.9418,0.9419
AUDCAD,20080808,120700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080808,120800,0.9420,0.9420,0.9418,0.9419
AUDCAD,20080808,120900,0.9420,0.9426,0.9420,0.9425
AUDCAD,20080808,121000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080808,121100,0.9429,0.9431,0.9429,0.9431
AUDCAD,20080808,121200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080808,121300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080808,121400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080808,121500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080808,121600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080808,121700,0.9429,0.9430,0.9429,0.9429
AUDCAD,20080808,121800,0.9428,0.9430,0.9428,0.9429
AUDCAD,20080808,121900,0.9429,0.9431,0.9429,0.9431
AUDCAD,20080808,122000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080808,122100,0.9434,0.9437,0.9433,0.9437
AUDCAD,20080808,122200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080808,122300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080808,122400,0.9438,0.9444,0.9438,0.9444
AUDCAD,20080808,122500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080808,122600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080808,122700,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080808,122800,0.9445,0.9450,0.9445,0.9450
AUDCAD,20080808,122900,0.9451,0.9451,0.9450,0.9451
AUDCAD,20080808,123000,0.9450,0.9456,0.9450,0.9453
AUDCAD,20080808,123100,0.9452,0.9454,0.9452,0.9452
AUDCAD,20080808,123200,0.9451,0.9451,0.9444,0.9448
AUDCAD,20080808,123300,0.9449,0.9453,0.9449,0.9453
AUDCAD,20080808,123400,0.9454,0.9454,0.9446,0.9448
AUDCAD,20080808,123500,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080808,123600,0.9448,0.9451,0.9448,0.9451
AUDCAD,20080808,123700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080808,123800,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080808,123900,0.9453,0.9456,0.9453,0.9455
AUDCAD,20080808,124000,0.9456,0.9463,0.9456,0.9462
AUDCAD,20080808,124100,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080808,124200,0.9458,0.9460,0.9457,0.9460
AUDCAD,20080808,124300,0.9460,0.9460,0.9454,0.9454
AUDCAD,20080808,124400,0.9453,0.9457,0.9453,0.9455
AUDCAD,20080808,124500,0.9455,0.9460,0.9455,0.9460
AUDCAD,20080808,124600,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080808,124700,0.9458,0.9458,0.9456,0.9458
AUDCAD,20080808,124800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080808,124900,0.9459,0.9464,0.9459,0.9464
AUDCAD,20080808,125000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080808,125100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080808,125200,0.9466,0.9466,0.9460,0.9461
AUDCAD,20080808,125300,0.9460,0.9460,0.9459,0.9460
AUDCAD,20080808,125400,0.9461,0.9466,0.9461,0.9466
AUDCAD,20080808,125500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080808,125600,0.9468,0.9470,0.9468,0.9469
AUDCAD,20080808,125700,0.9467,0.9467,0.9464,0.9464
AUDCAD,20080808,125800,0.9463,0.9463,0.9459,0.9461
AUDCAD,20080808,125900,0.9460,0.9460,0.9456,0.9459
AUDCAD,20080808,130000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080808,130100,0.9462,0.9505,0.9462,0.9494
AUDCAD,20080808,130200,0.9493,0.9499,0.9491,0.9499
AUDCAD,20080808,130300,0.9500,0.9500,0.9498,0.9499
AUDCAD,20080808,130400,0.9500,0.9504,0.9500,0.9502
AUDCAD,20080808,130500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,130600,0.9503,0.9503,0.9498,0.9498
AUDCAD,20080808,130700,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080808,130800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080808,130900,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080808,131000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080808,131100,0.9495,0.9495,0.9489,0.9489
AUDCAD,20080808,131200,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080808,131300,0.9484,0.9485,0.9482,0.9485
AUDCAD,20080808,131400,0.9486,0.9489,0.9486,0.9489
AUDCAD,20080808,131500,0.9490,0.9492,0.9489,0.9490
AUDCAD,20080808,131600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080808,131700,0.9488,0.9488,0.9481,0.9481
AUDCAD,20080808,131800,0.9482,0.9483,0.9481,0.9483
AUDCAD,20080808,131900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080808,132000,0.9482,0.9492,0.9482,0.9492
AUDCAD,20080808,132100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080808,132200,0.9492,0.9493,0.9491,0.9491
AUDCAD,20080808,132300,0.9492,0.9497,0.9492,0.9497
AUDCAD,20080808,132400,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080808,132500,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080808,132600,0.9497,0.9501,0.9497,0.9501
AUDCAD,20080808,132700,0.9500,0.9500,0.9497,0.9497
AUDCAD,20080808,132800,0.9497,0.9500,0.9497,0.9499
AUDCAD,20080808,132900,0.9500,0.9503,0.9500,0.9503
AUDCAD,20080808,133000,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080808,133100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080808,133200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,133300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080808,133400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080808,133500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080808,133600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080808,133700,0.9497,0.9501,0.9496,0.9501
AUDCAD,20080808,133800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080808,133900,0.9501,0.9506,0.9500,0.9505
AUDCAD,20080808,134000,0.9504,0.9505,0.9504,0.9504
AUDCAD,20080808,134100,0.9505,0.9510,0.9505,0.9510
AUDCAD,20080808,134200,0.9512,0.9513,0.9512,0.9512
AUDCAD,20080808,134300,0.9513,0.9513,0.9507,0.9507
AUDCAD,20080808,134400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080808,134500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080808,134600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080808,134700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080808,134800,0.9511,0.9512,0.9510,0.9510
AUDCAD,20080808,134900,0.9510,0.9513,0.9510,0.9513
AUDCAD,20080808,135000,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080808,135100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080808,135200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080808,135300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080808,135400,0.9516,0.9520,0.9516,0.9520
AUDCAD,20080808,135500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080808,135600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080808,135700,0.9520,0.9524,0.9520,0.9524
AUDCAD,20080808,135800,0.9523,0.9523,0.9521,0.9523
AUDCAD,20080808,135900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080808,140000,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080808,140100,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080808,140200,0.9520,0.9521,0.9518,0.9521
AUDCAD,20080808,140300,0.9521,0.9521,0.9517,0.9517
AUDCAD,20080808,140400,0.9516,0.9516,0.9510,0.9510
AUDCAD,20080808,140500,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080808,140600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080808,140700,0.9513,0.9514,0.9512,0.9514
AUDCAD,20080808,140800,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080808,140900,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080808,141000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080808,141100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080808,141200,0.9523,0.9524,0.9522,0.9522
AUDCAD,20080808,141300,0.9522,0.9524,0.9522,0.9523
AUDCAD,20080808,141400,0.9523,0.9524,0.9521,0.9521
AUDCAD,20080808,141500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080808,141600,0.9517,0.9521,0.9516,0.9521
AUDCAD,20080808,141700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080808,141800,0.9521,0.9522,0.9520,0.9522
AUDCAD,20080808,141900,0.9521,0.9521,0.9516,0.9516
AUDCAD,20080808,142000,0.9515,0.9521,0.9515,0.9521
AUDCAD,20080808,142100,0.9522,0.9524,0.9522,0.9523
AUDCAD,20080808,142200,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080808,142300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080808,142400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080808,142500,0.9521,0.9521,0.9518,0.9519
AUDCAD,20080808,142600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080808,142700,0.9518,0.9528,0.9518,0.9528
AUDCAD,20080808,142800,0.9529,0.9530,0.9528,0.9529
AUDCAD,20080808,142900,0.9530,0.9531,0.9528,0.9528
AUDCAD,20080808,143000,0.9527,0.9527,0.9520,0.9520
AUDCAD,20080808,143100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080808,143200,0.9522,0.9525,0.9522,0.9525
AUDCAD,20080808,143300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080808,143400,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080808,143500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080808,143600,0.9523,0.9523,0.9518,0.9518
AUDCAD,20080808,143700,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080808,143800,0.9513,0.9516,0.9513,0.9516
AUDCAD,20080808,143900,0.9515,0.9515,0.9512,0.9512
AUDCAD,20080808,144000,0.9513,0.9518,0.9513,0.9518
AUDCAD,20080808,144100,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080808,144200,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080808,144300,0.9515,0.9515,0.9510,0.9510
AUDCAD,20080808,144400,0.9511,0.9514,0.9511,0.9514
AUDCAD,20080808,144500,0.9513,0.9518,0.9510,0.9518
AUDCAD,20080808,144600,0.9521,0.9523,0.9513,0.9513
AUDCAD,20080808,144700,0.9513,0.9515,0.9512,0.9512
AUDCAD,20080808,144800,0.9513,0.9514,0.9512,0.9512
AUDCAD,20080808,144900,0.9511,0.9511,0.9508,0.9510
AUDCAD,20080808,145000,0.9511,0.9514,0.9511,0.9514
AUDCAD,20080808,145100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080808,145200,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080808,145300,0.9509,0.9512,0.9508,0.9512
AUDCAD,20080808,145400,0.9511,0.9513,0.9510,0.9513
AUDCAD,20080808,145500,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080808,145600,0.9509,0.9512,0.9509,0.9511
AUDCAD,20080808,145700,0.9510,0.9514,0.9510,0.9513
AUDCAD,20080808,145800,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080808,145900,0.9512,0.9512,0.9509,0.9510
AUDCAD,20080808,150000,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080808,150100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080808,150200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080808,150300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080808,150400,0.9512,0.9512,0.9508,0.9508
AUDCAD,20080808,150500,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080808,150600,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080808,150700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080808,150800,0.9510,0.9510,0.9509,0.9510
AUDCAD,20080808,150900,0.9512,0.9514,0.9510,0.9510
AUDCAD,20080808,151000,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080808,151100,0.9505,0.9505,0.9500,0.9503
AUDCAD,20080808,151200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080808,151300,0.9502,0.9502,0.9499,0.9499
AUDCAD,20080808,151400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080808,151500,0.9498,0.9498,0.9496,0.9498
AUDCAD,20080808,151600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080808,151700,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080808,151800,0.9503,0.9504,0.9501,0.9502
AUDCAD,20080808,151900,0.9501,0.9503,0.9500,0.9503
AUDCAD,20080808,152000,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080808,152100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080808,152200,0.9507,0.9507,0.9504,0.9504
AUDCAD,20080808,152300,0.9503,0.9504,0.9503,0.9503
AUDCAD,20080808,152400,0.9504,0.9506,0.9504,0.9505
AUDCAD,20080808,152500,0.9504,0.9507,0.9503,0.9505
AUDCAD,20080808,152600,0.9504,0.9504,0.9503,0.9504
AUDCAD,20080808,152700,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080808,152800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080808,152900,0.9504,0.9507,0.9504,0.9507
AUDCAD,20080808,153000,0.9506,0.9506,0.9503,0.9503
AUDCAD,20080808,153100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080808,153200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080808,153300,0.9506,0.9506,0.9505,0.9506
AUDCAD,20080808,153400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080808,153500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080808,153600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080808,153700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080808,153800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080808,153900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080808,154000,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080808,154100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080808,154200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080808,154300,0.9498,0.9500,0.9498,0.9500
AUDCAD,20080808,154400,0.9499,0.9499,0.9494,0.9494
AUDCAD,20080808,154500,0.9495,0.9495,0.9492,0.9492
AUDCAD,20080808,154600,0.9493,0.9493,0.9488,0.9488
AUDCAD,20080808,154700,0.9489,0.9490,0.9488,0.9488
AUDCAD,20080808,154800,0.9489,0.9496,0.9489,0.9496
AUDCAD,20080808,154900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080808,155000,0.9494,0.9494,0.9491,0.9492
AUDCAD,20080808,155100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080808,155200,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080808,155300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080808,155400,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080808,155500,0.9494,0.9495,0.9493,0.9493
AUDCAD,20080808,155600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080808,155700,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080808,155800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080808,155900,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080808,160000,0.9488,0.9488,0.9484,0.9485
AUDCAD,20080808,160100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080808,160200,0.9484,0.9485,0.9481,0.9485
AUDCAD,20080808,160300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080808,160400,0.9482,0.9482,0.9474,0.9478
AUDCAD,20080808,160500,0.9480,0.9484,0.9480,0.9484
AUDCAD,20080808,160600,0.9486,0.9494,0.9486,0.9494
AUDCAD,20080808,160700,0.9495,0.9497,0.9492,0.9492
AUDCAD,20080808,160800,0.9492,0.9492,0.9488,0.9488
AUDCAD,20080808,160900,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080808,161000,0.9490,0.9490,0.9487,0.9487
AUDCAD,20080808,161100,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080808,161200,0.9490,0.9492,0.9489,0.9490
AUDCAD,20080808,161300,0.9488,0.9492,0.9488,0.9491
AUDCAD,20080808,161400,0.9490,0.9496,0.9490,0.9496
AUDCAD,20080808,161500,0.9497,0.9499,0.9496,0.9496
AUDCAD,20080808,161600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080808,161700,0.9497,0.9497,0.9492,0.9492
AUDCAD,20080808,161800,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080808,161900,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080808,162000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080808,162100,0.9493,0.9502,0.9493,0.9496
AUDCAD,20080808,162200,0.9497,0.9501,0.9493,0.9493
AUDCAD,20080808,162300,0.9493,0.9494,0.9492,0.9492
AUDCAD,20080808,162400,0.9493,0.9494,0.9492,0.9493
AUDCAD,20080808,162500,0.9495,0.9496,0.9494,0.9496
AUDCAD,20080808,162600,0.9498,0.9501,0.9498,0.9499
AUDCAD,20080808,162700,0.9498,0.9499,0.9496,0.9499
AUDCAD,20080808,162800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080808,162900,0.9501,0.9501,0.9492,0.9493
AUDCAD,20080808,163000,0.9494,0.9495,0.9493,0.9495
AUDCAD,20080808,163100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080808,163200,0.9498,0.9500,0.9498,0.9500
AUDCAD,20080808,163300,0.9501,0.9501,0.9498,0.9498
AUDCAD,20080808,163400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080808,163500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080808,163600,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080808,163700,0.9498,0.9500,0.9498,0.9500
AUDCAD,20080808,163800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080808,163900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080808,164000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080808,164100,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080808,164200,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080808,164300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,164400,0.9503,0.9510,0.9503,0.9510
AUDCAD,20080808,164500,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080808,164600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080808,164700,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080808,164800,0.9508,0.9509,0.9508,0.9508
AUDCAD,20080808,164900,0.9507,0.9507,0.9505,0.9506
AUDCAD,20080808,165000,0.9506,0.9507,0.9506,0.9506
AUDCAD,20080808,165100,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080808,165200,0.9506,0.9506,0.9503,0.9503
AUDCAD,20080808,165300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080808,165400,0.9502,0.9505,0.9502,0.9504
AUDCAD,20080808,165500,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080808,165600,0.9505,0.9508,0.9503,0.9508
AUDCAD,20080808,165700,0.9509,0.9517,0.9509,0.9517
AUDCAD,20080808,165800,0.9517,0.9520,0.9517,0.9520
AUDCAD,20080808,165900,0.9521,0.9521,0.9520,0.9521
AUDCAD,20080808,170000,0.9520,0.9523,0.9517,0.9517
AUDCAD,20080808,170100,0.9516,0.9516,0.9512,0.9512
AUDCAD,20080808,170200,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080808,170300,0.9510,0.9512,0.9510,0.9510
AUDCAD,20080808,170400,0.9509,0.9511,0.9509,0.9509
AUDCAD,20080808,170500,0.9509,0.9509,0.9505,0.9505
AUDCAD,20080808,170600,0.9506,0.9508,0.9506,0.9506
AUDCAD,20080808,170700,0.9505,0.9512,0.9505,0.9512
AUDCAD,20080808,170800,0.9513,0.9514,0.9510,0.9512
AUDCAD,20080808,170900,0.9510,0.9510,0.9507,0.9510
AUDCAD,20080808,171000,0.9511,0.9512,0.9510,0.9510
AUDCAD,20080808,171100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080808,171200,0.9508,0.9509,0.9507,0.9507
AUDCAD,20080808,171300,0.9506,0.9506,0.9504,0.9506
AUDCAD,20080808,171400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080808,171500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080808,171600,0.9506,0.9506,0.9504,0.9505
AUDCAD,20080808,171700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080808,171800,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080808,171900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080808,172000,0.9509,0.9510,0.9509,0.9509
AUDCAD,20080808,172100,0.9508,0.9508,0.9503,0.9503
AUDCAD,20080808,172200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,172300,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080808,172400,0.9498,0.9498,0.9497,0.9498
AUDCAD,20080808,172500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080808,172600,0.9498,0.9498,0.9494,0.9498
AUDCAD,20080808,172700,0.9499,0.9499,0.9495,0.9496
AUDCAD,20080808,172800,0.9497,0.9499,0.9497,0.9498
AUDCAD,20080808,172900,0.9496,0.9496,0.9494,0.9495
AUDCAD,20080808,173000,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080808,173100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080808,173200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080808,173300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080808,173400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080808,173500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080808,173600,0.9494,0.9500,0.9494,0.9500
AUDCAD,20080808,173700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080808,173800,0.9502,0.9502,0.9499,0.9499
AUDCAD,20080808,173900,0.9498,0.9498,0.9496,0.9498
AUDCAD,20080808,174000,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080808,174100,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080808,174200,0.9500,0.9503,0.9500,0.9503
AUDCAD,20080808,174300,0.9502,0.9506,0.9502,0.9506
AUDCAD,20080808,174400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080808,174500,0.9510,0.9512,0.9510,0.9511
AUDCAD,20080808,174600,0.9511,0.9511,0.9508,0.9508
AUDCAD,20080808,174700,0.9508,0.9509,0.9507,0.9509
AUDCAD,20080808,174800,0.9509,0.9513,0.9509,0.9513
AUDCAD,20080808,174900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080808,175000,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080808,175100,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080808,175200,0.9514,0.9515,0.9513,0.9515
AUDCAD,20080808,175300,0.9515,0.9515,0.9512,0.9512
AUDCAD,20080808,175400,0.9511,0.9514,0.9510,0.9514
AUDCAD,20080808,175500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080808,175600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080808,175700,0.9513,0.9514,0.9513,0.9513
AUDCAD,20080808,175800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080808,175900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080808,180000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080808,180100,0.9514,0.9514,0.9512,0.9513
AUDCAD,20080808,180200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080808,180300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080808,180400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080808,180500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080808,180600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080808,180700,0.9515,0.9515,0.9514,0.9515
AUDCAD,20080808,180800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080808,180900,0.9516,0.9519,0.9516,0.9519
AUDCAD,20080808,181000,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080808,181100,0.9518,0.9518,0.9514,0.9514
AUDCAD,20080808,181200,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080808,181300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080808,181400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080808,181500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080808,181600,0.9510,0.9516,0.9509,0.9515
AUDCAD,20080808,181700,0.9515,0.9515,0.9512,0.9512
AUDCAD,20080808,181800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080808,181900,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080808,182000,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080808,182100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080808,182200,0.9502,0.9502,0.9501,0.9502
AUDCAD,20080808,182300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,182400,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080808,182500,0.9498,0.9498,0.9495,0.9496
AUDCAD,20080808,182600,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080808,182700,0.9498,0.9498,0.9496,0.9497
AUDCAD,20080808,182800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080808,182900,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080808,183000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080808,183100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080808,183200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080808,183300,0.9496,0.9500,0.9496,0.9500
AUDCAD,20080808,183400,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080808,183500,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080808,183600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080808,183700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,183800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,183900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,184000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,184100,0.9503,0.9503,0.9500,0.9500
AUDCAD,20080808,184200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080808,184300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080808,184400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080808,184500,0.9499,0.9499,0.9496,0.9497
AUDCAD,20080808,184600,0.9498,0.9498,0.9495,0.9496
AUDCAD,20080808,184700,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080808,184800,0.9495,0.9495,0.9489,0.9489
AUDCAD,20080808,184900,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080808,185000,0.9486,0.9487,0.9486,0.9486
AUDCAD,20080808,185100,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080808,185200,0.9483,0.9484,0.9483,0.9483
AUDCAD,20080808,185300,0.9482,0.9482,0.9479,0.9479
AUDCAD,20080808,185400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080808,185500,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080808,185600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080808,185700,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080808,185800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080808,185900,0.9484,0.9489,0.9484,0.9488
AUDCAD,20080808,190000,0.9488,0.9492,0.9487,0.9492
AUDCAD,20080808,190100,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080808,190200,0.9494,0.9495,0.9493,0.9493
AUDCAD,20080808,190300,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080808,190400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080808,190500,0.9489,0.9492,0.9489,0.9491
AUDCAD,20080808,190600,0.9492,0.9495,0.9492,0.9494
AUDCAD,20080808,190700,0.9494,0.9494,0.9491,0.9491
AUDCAD,20080808,190800,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080808,190900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080808,191000,0.9487,0.9487,0.9484,0.9485
AUDCAD,20080808,191100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080808,191200,0.9487,0.9487,0.9485,0.9486
AUDCAD,20080808,191300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080808,191400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080808,191500,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080808,191600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080808,191700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080808,191800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080808,191900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080808,192000,0.9484,0.9484,0.9483,0.9484
AUDCAD,20080808,192100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080808,192200,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080808,192300,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080808,192400,0.9484,0.9487,0.9484,0.9487
AUDCAD,20080808,192500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080808,192600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080808,192700,0.9486,0.9486,0.9483,0.9483
AUDCAD,20080808,192800,0.9482,0.9487,0.9482,0.9487
AUDCAD,20080808,192900,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080808,193000,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080808,193100,0.9483,0.9484,0.9482,0.9482
AUDCAD,20080808,193200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080808,193300,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080808,193400,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080808,193500,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080808,193600,0.9480,0.9484,0.9480,0.9484
AUDCAD,20080808,193700,0.9485,0.9488,0.9485,0.9487
AUDCAD,20080808,193800,0.9486,0.9486,0.9482,0.9482
AUDCAD,20080808,193900,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080808,194000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080808,194100,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080808,194200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080808,194300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080808,194400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080808,194500,0.9484,0.9484,0.9483,0.9484
AUDCAD,20080808,194600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080808,194700,0.9483,0.9483,0.9481,0.9483
AUDCAD,20080808,194800,0.9484,0.9485,0.9483,0.9483
AUDCAD,20080808,194900,0.9483,0.9488,0.9483,0.9488
AUDCAD,20080808,195000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080808,195100,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080808,195200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080808,195300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080808,195400,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080808,195500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080808,195600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080808,195700,0.9492,0.9492,0.9489,0.9490
AUDCAD,20080808,195800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080808,195900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080808,200000,0.9495,0.9495,0.9493,0.9495
AUDCAD,20080808,200100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080808,200200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080808,200300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080808,200400,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080808,200500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080808,200600,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080808,200700,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080808,200800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080808,200900,0.9491,0.9495,0.9491,0.9495
AUDCAD,20080808,201000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080808,201100,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080808,201200,0.9500,0.9502,0.9500,0.9501
AUDCAD,20080808,201300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,201400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080808,201500,0.9500,0.9500,0.9496,0.9496
AUDCAD,20080808,201600,0.9495,0.9495,0.9492,0.9493
AUDCAD,20080808,201700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080808,201800,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080808,201900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080808,202000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080808,202100,0.9496,0.9502,0.9496,0.9502
AUDCAD,20080808,202200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080808,202300,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080808,202400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,202500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080808,202600,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080808,202700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080808,202800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080808,202900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080808,203000,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080808,203100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080808,203200,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080808,203300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080808,203400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080808,203500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080808,203600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080808,203700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080808,203800,0.9499,0.9499,0.9497,0.9497
AUDCAD,20080808,203900,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080808,204000,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080808,204100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080808,204200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080808,204300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080808,204400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080808,204500,0.9500,0.9500,0.9496,0.9496
AUDCAD,20080808,204600,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080808,204700,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080808,204800,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080808,204900,0.9494,0.9495,0.9493,0.9493
AUDCAD,20080808,205000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080808,205100,0.9490,0.9492,0.9490,0.9491
AUDCAD,20080808,205200,0.9490,0.9490,0.9489,0.9490
AUDCAD,20080808,205300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080808,205400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080808,205500,0.9491,0.9491,0.9487,0.9488
AUDCAD,20080808,205600,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080808,205700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080808,205800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080808,205900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080808,210000,0.9489,0.9489,0.9485,0.9485
AUDCAD,20080808,210100,0.9486,0.9489,0.9486,0.9489
AUDCAD,20080808,210200,0.9489,0.9489,0.9486,0.9486
AUDCAD,20080808,210300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080808,210400,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080808,210500,0.9482,0.9483,0.9481,0.9483
AUDCAD,20080808,210600,0.9483,0.9483,0.9480,0.9480
AUDCAD,20080808,210700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080808,210800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080808,210900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080808,211000,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080808,211100,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080808,211200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080808,211300,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080808,211400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080808,211500,0.9473,0.9473,0.9471,0.9472
AUDCAD,20080808,211600,0.9472,0.9472,0.9470,0.9471
AUDCAD,20080808,211700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080808,211800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080808,211900,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080808,212000,0.9471,0.9473,0.9470,0.9473
AUDCAD,20080808,212100,0.9474,0.9474,0.9469,0.9469
AUDCAD,20080808,212200,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080808,212300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080808,212400,0.9473,0.9476,0.9473,0.9476
AUDCAD,20080808,212500,0.9478,0.9480,0.9478,0.9479
AUDCAD,20080808,212600,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080808,212700,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080808,212800,0.9475,0.9476,0.9475,0.9475
AUDCAD,20080808,212900,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080808,213000,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080808,213100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080808,213200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080808,213300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080808,213400,0.9480,0.9480,0.9478,0.9479
AUDCAD,20080808,213500,0.9480,0.9485,0.9480,0.9482
AUDCAD,20080808,213600,0.9481,0.9481,0.9478,0.9478
AUDCAD,20080808,213700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080808,213800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080808,213900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080808,214000,0.9485,0.9485,0.9480,0.9481
AUDCAD,20080808,214100,0.9482,0.9483,0.9480,0.9480
AUDCAD,20080808,214200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080808,214300,0.9477,0.9477,0.9471,0.9472
AUDCAD,20080808,214400,0.9473,0.9476,0.9473,0.9475
AUDCAD,20080808,214500,0.9476,0.9479,0.9476,0.9479
AUDCAD,20080808,214600,0.9478,0.9480,0.9478,0.9479
AUDCAD,20080808,214700,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080808,214800,0.9484,0.9486,0.9484,0.9484
AUDCAD,20080808,214900,0.9483,0.9483,0.9478,0.9478
AUDCAD,20080808,215000,0.9478,0.9478,0.9475,0.9476
AUDCAD,20080808,215100,0.9477,0.9480,0.9477,0.9480
AUDCAD,20080808,215200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080808,215300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080808,215400,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080808,215500,0.9481,0.9482,0.9481,0.9481
AUDCAD,20080808,215600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080808,215700,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080808,215800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080808,215900,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080808,220000,0.9488,0.9488,0.9488,0.9488
AUDNZD,20080808,000100,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080808,000200,1.2677,1.2677,1.2674,1.2675
AUDNZD,20080808,000300,1.2676,1.2679,1.2676,1.2679
AUDNZD,20080808,000400,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080808,000500,1.2677,1.2677,1.2675,1.2676
AUDNZD,20080808,000600,1.2676,1.2679,1.2676,1.2678
AUDNZD,20080808,000700,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080808,000800,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080808,000900,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080808,001000,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080808,001100,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080808,001200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080808,001300,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080808,001400,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080808,001500,1.2675,1.2678,1.2675,1.2678
AUDNZD,20080808,001600,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080808,001700,1.2679,1.2680,1.2678,1.2678
AUDNZD,20080808,001800,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080808,001900,1.2674,1.2677,1.2674,1.2677
AUDNZD,20080808,002000,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080808,002100,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080808,002200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080808,002300,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080808,002400,1.2676,1.2679,1.2676,1.2679
AUDNZD,20080808,002500,1.2679,1.2680,1.2679,1.2679
AUDNZD,20080808,002600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080808,002700,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080808,002800,1.2680,1.2681,1.2679,1.2679
AUDNZD,20080808,002900,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080808,003000,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080808,003100,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080808,003200,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080808,003300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080808,003400,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080808,003500,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080808,003600,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080808,003700,1.2682,1.2684,1.2680,1.2680
AUDNZD,20080808,003800,1.2679,1.2682,1.2679,1.2682
AUDNZD,20080808,003900,1.2681,1.2681,1.2678,1.2678
AUDNZD,20080808,004000,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080808,004100,1.2679,1.2682,1.2679,1.2682
AUDNZD,20080808,004200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080808,004300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080808,004400,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080808,004500,1.2684,1.2684,1.2681,1.2681
AUDNZD,20080808,004600,1.2680,1.2684,1.2680,1.2684
AUDNZD,20080808,004700,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080808,004800,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080808,004900,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080808,005000,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080808,005100,1.2685,1.2687,1.2684,1.2687
AUDNZD,20080808,005200,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080808,005300,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080808,005400,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080808,005500,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080808,005600,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080808,005700,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080808,005800,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080808,005900,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080808,010000,1.2688,1.2690,1.2687,1.2687
AUDNZD,20080808,010100,1.2686,1.2695,1.2684,1.2692
AUDNZD,20080808,010200,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080808,010300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080808,010400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080808,010500,1.2693,1.2696,1.2692,1.2695
AUDNZD,20080808,010600,1.2696,1.2696,1.2694,1.2694
AUDNZD,20080808,010700,1.2693,1.2693,1.2690,1.2690
AUDNZD,20080808,010800,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080808,010900,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080808,011000,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080808,011100,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080808,011200,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080808,011300,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080808,011400,1.2691,1.2693,1.2691,1.2693
AUDNZD,20080808,011500,1.2693,1.2697,1.2692,1.2697
AUDNZD,20080808,011600,1.2698,1.2698,1.2696,1.2696
AUDNZD,20080808,011700,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080808,011800,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080808,011900,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080808,012000,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080808,012100,1.2696,1.2696,1.2695,1.2696
AUDNZD,20080808,012200,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080808,012300,1.2697,1.2700,1.2697,1.2699
AUDNZD,20080808,012400,1.2698,1.2702,1.2698,1.2702
AUDNZD,20080808,012500,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080808,012600,1.2699,1.2701,1.2699,1.2700
AUDNZD,20080808,012700,1.2699,1.2699,1.2698,1.2698
AUDNZD,20080808,012800,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080808,012900,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080808,013000,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080808,013100,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080808,013200,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080808,013300,1.2699,1.2699,1.2698,1.2698
AUDNZD,20080808,013400,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080808,013500,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080808,013600,1.2699,1.2699,1.2698,1.2698
AUDNZD,20080808,013700,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080808,013800,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080808,013900,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080808,014000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080808,014100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080808,014200,1.2697,1.2698,1.2697,1.2697
AUDNZD,20080808,014300,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080808,014400,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080808,014500,1.2696,1.2697,1.2695,1.2695
AUDNZD,20080808,014600,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080808,014700,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080808,014800,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080808,014900,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080808,015000,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080808,015100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080808,015200,1.2696,1.2696,1.2693,1.2696
AUDNZD,20080808,015300,1.2696,1.2697,1.2695,1.2697
AUDNZD,20080808,015400,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080808,015500,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080808,015600,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080808,015700,1.2694,1.2697,1.2694,1.2697
AUDNZD,20080808,015800,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080808,015900,1.2694,1.2695,1.2693,1.2695
AUDNZD,20080808,020000,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080808,020100,1.2696,1.2696,1.2694,1.2694
AUDNZD,20080808,020200,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080808,020300,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080808,020400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080808,020500,1.2691,1.2691,1.2687,1.2687
AUDNZD,20080808,020600,1.2687,1.2687,1.2685,1.2686
AUDNZD,20080808,020700,1.2686,1.2687,1.2686,1.2686
AUDNZD,20080808,020800,1.2685,1.2685,1.2680,1.2681
AUDNZD,20080808,020900,1.2681,1.2683,1.2681,1.2682
AUDNZD,20080808,021000,1.2681,1.2682,1.2680,1.2682
AUDNZD,20080808,021100,1.2684,1.2702,1.2684,1.2696
AUDNZD,20080808,021200,1.2695,1.2695,1.2691,1.2691
AUDNZD,20080808,021300,1.2693,1.2697,1.2693,1.2695
AUDNZD,20080808,021400,1.2694,1.2697,1.2694,1.2694
AUDNZD,20080808,021500,1.2693,1.2693,1.2685,1.2688
AUDNZD,20080808,021600,1.2691,1.2692,1.2686,1.2686
AUDNZD,20080808,021700,1.2686,1.2695,1.2686,1.2695
AUDNZD,20080808,021800,1.2696,1.2703,1.2696,1.2702
AUDNZD,20080808,021900,1.2701,1.2701,1.2697,1.2701
AUDNZD,20080808,022000,1.2699,1.2699,1.2695,1.2697
AUDNZD,20080808,022100,1.2696,1.2702,1.2695,1.2702
AUDNZD,20080808,022200,1.2701,1.2706,1.2701,1.2704
AUDNZD,20080808,022300,1.2705,1.2705,1.2695,1.2696
AUDNZD,20080808,022400,1.2697,1.2703,1.2697,1.2702
AUDNZD,20080808,022500,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080808,022600,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080808,022700,1.2697,1.2708,1.2697,1.2707
AUDNZD,20080808,022800,1.2706,1.2708,1.2706,1.2706
AUDNZD,20080808,022900,1.2706,1.2710,1.2706,1.2710
AUDNZD,20080808,023000,1.2711,1.2718,1.2707,1.2717
AUDNZD,20080808,023100,1.2718,1.2722,1.2718,1.2721
AUDNZD,20080808,023200,1.2723,1.2726,1.2723,1.2725
AUDNZD,20080808,023300,1.2724,1.2724,1.2718,1.2718
AUDNZD,20080808,023400,1.2717,1.2718,1.2716,1.2718
AUDNZD,20080808,023500,1.2718,1.2718,1.2717,1.2718
AUDNZD,20080808,023600,1.2720,1.2722,1.2719,1.2719
AUDNZD,20080808,023700,1.2718,1.2722,1.2718,1.2722
AUDNZD,20080808,023800,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080808,023900,1.2717,1.2717,1.2716,1.2717
AUDNZD,20080808,024000,1.2717,1.2717,1.2711,1.2711
AUDNZD,20080808,024100,1.2712,1.2716,1.2712,1.2716
AUDNZD,20080808,024200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080808,024300,1.2717,1.2717,1.2713,1.2713
AUDNZD,20080808,024400,1.2711,1.2711,1.2709,1.2709
AUDNZD,20080808,024500,1.2709,1.2711,1.2709,1.2709
AUDNZD,20080808,024600,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080808,024700,1.2709,1.2709,1.2706,1.2706
AUDNZD,20080808,024800,1.2706,1.2709,1.2706,1.2707
AUDNZD,20080808,024900,1.2706,1.2708,1.2704,1.2708
AUDNZD,20080808,025000,1.2709,1.2711,1.2709,1.2711
AUDNZD,20080808,025100,1.2710,1.2710,1.2708,1.2708
AUDNZD,20080808,025200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080808,025300,1.2709,1.2714,1.2709,1.2714
AUDNZD,20080808,025400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080808,025500,1.2715,1.2715,1.2713,1.2713
AUDNZD,20080808,025600,1.2714,1.2714,1.2711,1.2711
AUDNZD,20080808,025700,1.2713,1.2715,1.2713,1.2714
AUDNZD,20080808,025800,1.2713,1.2714,1.2712,1.2714
AUDNZD,20080808,025900,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080808,030000,1.2711,1.2711,1.2710,1.2711
AUDNZD,20080808,030100,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080808,030200,1.2711,1.2713,1.2711,1.2712
AUDNZD,20080808,030300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080808,030400,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080808,030500,1.2710,1.2712,1.2710,1.2712
AUDNZD,20080808,030600,1.2712,1.2712,1.2712,1.2712
AUDNZD,20080808,030700,1.2712,1.2712,1.2710,1.2710
AUDNZD,20080808,030800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080808,030900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080808,031000,1.2711,1.2713,1.2711,1.2711
AUDNZD,20080808,031100,1.2712,1.2713,1.2712,1.2713
AUDNZD,20080808,031200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080808,031300,1.2711,1.2711,1.2710,1.2711
AUDNZD,20080808,031400,1.2711,1.2711,1.2709,1.2710
AUDNZD,20080808,031500,1.2711,1.2714,1.2709,1.2709
AUDNZD,20080808,031600,1.2709,1.2709,1.2707,1.2709
AUDNZD,20080808,031700,1.2710,1.2716,1.2710,1.2716
AUDNZD,20080808,031800,1.2716,1.2719,1.2716,1.2719
AUDNZD,20080808,031900,1.2719,1.2719,1.2718,1.2718
AUDNZD,20080808,032000,1.2718,1.2718,1.2717,1.2718
AUDNZD,20080808,032100,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080808,032200,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080808,032300,1.2718,1.2722,1.2716,1.2722
AUDNZD,20080808,032400,1.2723,1.2738,1.2723,1.2738
AUDNZD,20080808,032500,1.2739,1.2741,1.2739,1.2741
AUDNZD,20080808,032600,1.2742,1.2743,1.2739,1.2739
AUDNZD,20080808,032700,1.2741,1.2742,1.2740,1.2740
AUDNZD,20080808,032800,1.2739,1.2744,1.2739,1.2744
AUDNZD,20080808,032900,1.2745,1.2752,1.2745,1.2752
AUDNZD,20080808,033000,1.2753,1.2753,1.2743,1.2743
AUDNZD,20080808,033100,1.2739,1.2742,1.2737,1.2737
AUDNZD,20080808,033200,1.2736,1.2738,1.2735,1.2736
AUDNZD,20080808,033300,1.2735,1.2736,1.2735,1.2736
AUDNZD,20080808,033400,1.2736,1.2739,1.2736,1.2739
AUDNZD,20080808,033500,1.2742,1.2742,1.2739,1.2739
AUDNZD,20080808,033600,1.2737,1.2737,1.2734,1.2735
AUDNZD,20080808,033700,1.2735,1.2739,1.2735,1.2737
AUDNZD,20080808,033800,1.2736,1.2736,1.2732,1.2732
AUDNZD,20080808,033900,1.2731,1.2731,1.2728,1.2728
AUDNZD,20080808,034000,1.2729,1.2734,1.2729,1.2734
AUDNZD,20080808,034100,1.2733,1.2733,1.2730,1.2732
AUDNZD,20080808,034200,1.2734,1.2737,1.2733,1.2733
AUDNZD,20080808,034300,1.2732,1.2734,1.2732,1.2733
AUDNZD,20080808,034400,1.2731,1.2739,1.2731,1.2739
AUDNZD,20080808,034500,1.2740,1.2741,1.2737,1.2737
AUDNZD,20080808,034600,1.2737,1.2739,1.2737,1.2738
AUDNZD,20080808,034700,1.2738,1.2738,1.2735,1.2735
AUDNZD,20080808,034800,1.2734,1.2735,1.2732,1.2735
AUDNZD,20080808,034900,1.2735,1.2736,1.2735,1.2735
AUDNZD,20080808,035000,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080808,035100,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080808,035200,1.2737,1.2737,1.2734,1.2734
AUDNZD,20080808,035300,1.2736,1.2738,1.2736,1.2738
AUDNZD,20080808,035400,1.2739,1.2742,1.2739,1.2741
AUDNZD,20080808,035500,1.2741,1.2741,1.2738,1.2739
AUDNZD,20080808,035600,1.2740,1.2740,1.2740,1.2740
AUDNZD,20080808,035700,1.2740,1.2740,1.2740,1.2740
AUDNZD,20080808,035800,1.2740,1.2741,1.2740,1.2741
AUDNZD,20080808,035900,1.2741,1.2741,1.2737,1.2737
AUDNZD,20080808,040000,1.2737,1.2739,1.2737,1.2738
AUDNZD,20080808,040100,1.2737,1.2739,1.2737,1.2739
AUDNZD,20080808,040200,1.2741,1.2743,1.2741,1.2743
AUDNZD,20080808,040300,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080808,040400,1.2743,1.2743,1.2741,1.2741
AUDNZD,20080808,040500,1.2740,1.2740,1.2739,1.2739
AUDNZD,20080808,040600,1.2740,1.2740,1.2740,1.2740
AUDNZD,20080808,040700,1.2740,1.2742,1.2740,1.2742
AUDNZD,20080808,040800,1.2742,1.2743,1.2742,1.2743
AUDNZD,20080808,040900,1.2742,1.2742,1.2741,1.2742
AUDNZD,20080808,041000,1.2743,1.2743,1.2742,1.2742
AUDNZD,20080808,041100,1.2742,1.2743,1.2742,1.2743
AUDNZD,20080808,041200,1.2744,1.2744,1.2743,1.2743
AUDNZD,20080808,041300,1.2743,1.2743,1.2739,1.2741
AUDNZD,20080808,041400,1.2741,1.2741,1.2737,1.2737
AUDNZD,20080808,041500,1.2738,1.2740,1.2738,1.2740
AUDNZD,20080808,041600,1.2739,1.2739,1.2737,1.2737
AUDNZD,20080808,041700,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080808,041800,1.2736,1.2738,1.2736,1.2738
AUDNZD,20080808,041900,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080808,042000,1.2737,1.2739,1.2737,1.2739
AUDNZD,20080808,042100,1.2739,1.2741,1.2739,1.2739
AUDNZD,20080808,042200,1.2738,1.2738,1.2737,1.2738
AUDNZD,20080808,042300,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080808,042400,1.2737,1.2737,1.2735,1.2735
AUDNZD,20080808,042500,1.2736,1.2736,1.2733,1.2733
AUDNZD,20080808,042600,1.2734,1.2738,1.2734,1.2738
AUDNZD,20080808,042700,1.2737,1.2737,1.2736,1.2737
AUDNZD,20080808,042800,1.2736,1.2738,1.2730,1.2730
AUDNZD,20080808,042900,1.2731,1.2734,1.2731,1.2734
AUDNZD,20080808,043000,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080808,043100,1.2732,1.2736,1.2732,1.2736
AUDNZD,20080808,043200,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080808,043300,1.2736,1.2736,1.2732,1.2732
AUDNZD,20080808,043400,1.2731,1.2731,1.2729,1.2731
AUDNZD,20080808,043500,1.2731,1.2731,1.2728,1.2728
AUDNZD,20080808,043600,1.2729,1.2730,1.2728,1.2730
AUDNZD,20080808,043700,1.2730,1.2737,1.2730,1.2737
AUDNZD,20080808,043800,1.2738,1.2742,1.2738,1.2742
AUDNZD,20080808,043900,1.2742,1.2744,1.2741,1.2744
AUDNZD,20080808,044000,1.2744,1.2744,1.2743,1.2743
AUDNZD,20080808,044100,1.2742,1.2744,1.2741,1.2744
AUDNZD,20080808,044200,1.2744,1.2747,1.2743,1.2743
AUDNZD,20080808,044300,1.2742,1.2742,1.2739,1.2739
AUDNZD,20080808,044400,1.2741,1.2748,1.2741,1.2746
AUDNZD,20080808,044500,1.2746,1.2746,1.2742,1.2742
AUDNZD,20080808,044600,1.2741,1.2741,1.2738,1.2738
AUDNZD,20080808,044700,1.2739,1.2741,1.2737,1.2741
AUDNZD,20080808,044800,1.2740,1.2740,1.2735,1.2735
AUDNZD,20080808,044900,1.2735,1.2736,1.2735,1.2735
AUDNZD,20080808,045000,1.2734,1.2734,1.2732,1.2733
AUDNZD,20080808,045100,1.2733,1.2735,1.2733,1.2735
AUDNZD,20080808,045200,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080808,045300,1.2738,1.2739,1.2738,1.2739
AUDNZD,20080808,045400,1.2739,1.2739,1.2735,1.2736
AUDNZD,20080808,045500,1.2736,1.2736,1.2733,1.2736
AUDNZD,20080808,045600,1.2737,1.2739,1.2737,1.2739
AUDNZD,20080808,045700,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080808,045800,1.2739,1.2741,1.2739,1.2741
AUDNZD,20080808,045900,1.2742,1.2742,1.2742,1.2742
AUDNZD,20080808,050000,1.2742,1.2747,1.2742,1.2746
AUDNZD,20080808,050100,1.2746,1.2747,1.2746,1.2747
AUDNZD,20080808,050200,1.2746,1.2747,1.2746,1.2747
AUDNZD,20080808,050300,1.2747,1.2749,1.2745,1.2749
AUDNZD,20080808,050400,1.2752,1.2754,1.2752,1.2754
AUDNZD,20080808,050500,1.2753,1.2762,1.2753,1.2757
AUDNZD,20080808,050600,1.2754,1.2758,1.2753,1.2758
AUDNZD,20080808,050700,1.2758,1.2758,1.2755,1.2756
AUDNZD,20080808,050800,1.2757,1.2757,1.2753,1.2757
AUDNZD,20080808,050900,1.2758,1.2761,1.2758,1.2760
AUDNZD,20080808,051000,1.2762,1.2763,1.2761,1.2763
AUDNZD,20080808,051100,1.2764,1.2764,1.2761,1.2762
AUDNZD,20080808,051200,1.2763,1.2764,1.2763,1.2764
AUDNZD,20080808,051300,1.2765,1.2768,1.2762,1.2762
AUDNZD,20080808,051400,1.2763,1.2766,1.2763,1.2766
AUDNZD,20080808,051500,1.2766,1.2768,1.2760,1.2760
AUDNZD,20080808,051600,1.2763,1.2784,1.2763,1.2784
AUDNZD,20080808,051700,1.2783,1.2787,1.2782,1.2786
AUDNZD,20080808,051800,1.2787,1.2791,1.2785,1.2785
AUDNZD,20080808,051900,1.2785,1.2788,1.2785,1.2787
AUDNZD,20080808,052000,1.2788,1.2794,1.2786,1.2786
AUDNZD,20080808,052100,1.2784,1.2784,1.2773,1.2774
AUDNZD,20080808,052200,1.2773,1.2773,1.2769,1.2772
AUDNZD,20080808,052300,1.2774,1.2776,1.2772,1.2772
AUDNZD,20080808,052400,1.2769,1.2769,1.2767,1.2767
AUDNZD,20080808,052500,1.2767,1.2767,1.2755,1.2755
AUDNZD,20080808,052600,1.2753,1.2753,1.2743,1.2749
AUDNZD,20080808,052700,1.2750,1.2750,1.2744,1.2745
AUDNZD,20080808,052800,1.2744,1.2746,1.2743,1.2746
AUDNZD,20080808,052900,1.2748,1.2751,1.2745,1.2746
AUDNZD,20080808,053000,1.2746,1.2746,1.2741,1.2741
AUDNZD,20080808,053100,1.2742,1.2744,1.2742,1.2743
AUDNZD,20080808,053200,1.2742,1.2742,1.2739,1.2739
AUDNZD,20080808,053300,1.2739,1.2739,1.2738,1.2739
AUDNZD,20080808,053400,1.2740,1.2741,1.2739,1.2739
AUDNZD,20080808,053500,1.2739,1.2739,1.2732,1.2732
AUDNZD,20080808,053600,1.2731,1.2736,1.2730,1.2736
AUDNZD,20080808,053700,1.2737,1.2740,1.2732,1.2734
AUDNZD,20080808,053800,1.2734,1.2736,1.2734,1.2736
AUDNZD,20080808,053900,1.2738,1.2746,1.2738,1.2746
AUDNZD,20080808,054000,1.2745,1.2746,1.2745,1.2745
AUDNZD,20080808,054100,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080808,054200,1.2743,1.2745,1.2743,1.2745
AUDNZD,20080808,054300,1.2745,1.2748,1.2745,1.2746
AUDNZD,20080808,054400,1.2747,1.2749,1.2747,1.2749
AUDNZD,20080808,054500,1.2749,1.2749,1.2747,1.2749
AUDNZD,20080808,054600,1.2750,1.2750,1.2750,1.2750
AUDNZD,20080808,054700,1.2748,1.2751,1.2747,1.2750
AUDNZD,20080808,054800,1.2749,1.2749,1.2746,1.2747
AUDNZD,20080808,054900,1.2748,1.2748,1.2748,1.2748
AUDNZD,20080808,055000,1.2748,1.2748,1.2746,1.2746
AUDNZD,20080808,055100,1.2745,1.2747,1.2745,1.2747
AUDNZD,20080808,055200,1.2748,1.2748,1.2748,1.2748
AUDNZD,20080808,055300,1.2748,1.2748,1.2748,1.2748
AUDNZD,20080808,055400,1.2748,1.2748,1.2748,1.2748
AUDNZD,20080808,055500,1.2748,1.2749,1.2744,1.2744
AUDNZD,20080808,055600,1.2744,1.2744,1.2742,1.2744
AUDNZD,20080808,055700,1.2744,1.2744,1.2743,1.2744
AUDNZD,20080808,055800,1.2744,1.2745,1.2743,1.2743
AUDNZD,20080808,055900,1.2744,1.2747,1.2744,1.2747
AUDNZD,20080808,060000,1.2747,1.2747,1.2746,1.2746
AUDNZD,20080808,060100,1.2745,1.2747,1.2745,1.2747
AUDNZD,20080808,060200,1.2747,1.2748,1.2746,1.2746
AUDNZD,20080808,060300,1.2744,1.2744,1.2739,1.2739
AUDNZD,20080808,060400,1.2739,1.2739,1.2736,1.2736
AUDNZD,20080808,060500,1.2735,1.2737,1.2735,1.2737
AUDNZD,20080808,060600,1.2738,1.2742,1.2738,1.2742
AUDNZD,20080808,060700,1.2742,1.2742,1.2742,1.2742
AUDNZD,20080808,060800,1.2741,1.2741,1.2740,1.2740
AUDNZD,20080808,060900,1.2741,1.2741,1.2736,1.2736
AUDNZD,20080808,061000,1.2734,1.2735,1.2731,1.2732
AUDNZD,20080808,061100,1.2732,1.2736,1.2732,1.2736
AUDNZD,20080808,061200,1.2738,1.2738,1.2735,1.2735
AUDNZD,20080808,061300,1.2732,1.2732,1.2729,1.2730
AUDNZD,20080808,061400,1.2732,1.2735,1.2732,1.2735
AUDNZD,20080808,061500,1.2736,1.2736,1.2734,1.2734
AUDNZD,20080808,061600,1.2733,1.2733,1.2728,1.2728
AUDNZD,20080808,061700,1.2727,1.2727,1.2726,1.2727
AUDNZD,20080808,061800,1.2728,1.2731,1.2728,1.2731
AUDNZD,20080808,061900,1.2731,1.2734,1.2731,1.2733
AUDNZD,20080808,062000,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080808,062100,1.2729,1.2729,1.2727,1.2728
AUDNZD,20080808,062200,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080808,062300,1.2727,1.2730,1.2727,1.2729
AUDNZD,20080808,062400,1.2728,1.2728,1.2726,1.2726
AUDNZD,20080808,062500,1.2727,1.2729,1.2727,1.2729
AUDNZD,20080808,062600,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080808,062700,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080808,062800,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080808,062900,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080808,063000,1.2732,1.2742,1.2732,1.2742
AUDNZD,20080808,063100,1.2741,1.2741,1.2732,1.2732
AUDNZD,20080808,063200,1.2734,1.2736,1.2732,1.2732
AUDNZD,20080808,063300,1.2731,1.2740,1.2731,1.2740
AUDNZD,20080808,063400,1.2742,1.2745,1.2742,1.2745
AUDNZD,20080808,063500,1.2745,1.2748,1.2745,1.2748
AUDNZD,20080808,063600,1.2746,1.2746,1.2744,1.2746
AUDNZD,20080808,063700,1.2746,1.2747,1.2746,1.2747
AUDNZD,20080808,063800,1.2745,1.2748,1.2744,1.2748
AUDNZD,20080808,063900,1.2745,1.2746,1.2742,1.2746
AUDNZD,20080808,064000,1.2745,1.2745,1.2738,1.2738
AUDNZD,20080808,064100,1.2737,1.2738,1.2736,1.2736
AUDNZD,20080808,064200,1.2735,1.2740,1.2734,1.2740
AUDNZD,20080808,064300,1.2739,1.2739,1.2732,1.2733
AUDNZD,20080808,064400,1.2734,1.2736,1.2734,1.2736
AUDNZD,20080808,064500,1.2737,1.2737,1.2736,1.2736
AUDNZD,20080808,064600,1.2735,1.2738,1.2734,1.2738
AUDNZD,20080808,064700,1.2737,1.2737,1.2732,1.2732
AUDNZD,20080808,064800,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080808,064900,1.2731,1.2736,1.2731,1.2736
AUDNZD,20080808,065000,1.2739,1.2741,1.2739,1.2741
AUDNZD,20080808,065100,1.2739,1.2739,1.2736,1.2736
AUDNZD,20080808,065200,1.2737,1.2741,1.2737,1.2741
AUDNZD,20080808,065300,1.2742,1.2744,1.2742,1.2744
AUDNZD,20080808,065400,1.2744,1.2744,1.2744,1.2744
AUDNZD,20080808,065500,1.2743,1.2745,1.2743,1.2745
AUDNZD,20080808,065600,1.2745,1.2745,1.2742,1.2742
AUDNZD,20080808,065700,1.2742,1.2744,1.2742,1.2744
AUDNZD,20080808,065800,1.2744,1.2744,1.2742,1.2743
AUDNZD,20080808,065900,1.2744,1.2748,1.2744,1.2748
AUDNZD,20080808,070000,1.2748,1.2749,1.2748,1.2749
AUDNZD,20080808,070100,1.2748,1.2751,1.2748,1.2751
AUDNZD,20080808,070200,1.2752,1.2752,1.2750,1.2750
AUDNZD,20080808,070300,1.2749,1.2749,1.2748,1.2749
AUDNZD,20080808,070400,1.2750,1.2750,1.2750,1.2750
AUDNZD,20080808,070500,1.2749,1.2753,1.2749,1.2753
AUDNZD,20080808,070600,1.2753,1.2753,1.2752,1.2753
AUDNZD,20080808,070700,1.2752,1.2752,1.2752,1.2752
AUDNZD,20080808,070800,1.2752,1.2753,1.2752,1.2752
AUDNZD,20080808,070900,1.2753,1.2753,1.2741,1.2747
AUDNZD,20080808,071000,1.2749,1.2752,1.2749,1.2752
AUDNZD,20080808,071100,1.2751,1.2753,1.2748,1.2753
AUDNZD,20080808,071200,1.2754,1.2754,1.2753,1.2753
AUDNZD,20080808,071300,1.2751,1.2751,1.2749,1.2751
AUDNZD,20080808,071400,1.2751,1.2751,1.2749,1.2749
AUDNZD,20080808,071500,1.2748,1.2748,1.2745,1.2745
AUDNZD,20080808,071600,1.2744,1.2750,1.2744,1.2750
AUDNZD,20080808,071700,1.2752,1.2754,1.2751,1.2751
AUDNZD,20080808,071800,1.2750,1.2751,1.2750,1.2751
AUDNZD,20080808,071900,1.2751,1.2751,1.2751,1.2751
AUDNZD,20080808,072000,1.2752,1.2753,1.2752,1.2753
AUDNZD,20080808,072100,1.2753,1.2756,1.2753,1.2756
AUDNZD,20080808,072200,1.2756,1.2756,1.2754,1.2754
AUDNZD,20080808,072300,1.2755,1.2755,1.2750,1.2750
AUDNZD,20080808,072400,1.2748,1.2748,1.2743,1.2744
AUDNZD,20080808,072500,1.2744,1.2746,1.2744,1.2746
AUDNZD,20080808,072600,1.2749,1.2749,1.2746,1.2746
AUDNZD,20080808,072700,1.2746,1.2746,1.2745,1.2745
AUDNZD,20080808,072800,1.2744,1.2744,1.2739,1.2739
AUDNZD,20080808,072900,1.2739,1.2742,1.2739,1.2742
AUDNZD,20080808,073000,1.2742,1.2742,1.2737,1.2737
AUDNZD,20080808,073100,1.2738,1.2739,1.2738,1.2738
AUDNZD,20080808,073200,1.2738,1.2738,1.2738,1.2738
AUDNZD,20080808,073300,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080808,073400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20080808,073500,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080808,073600,1.2738,1.2738,1.2738,1.2738
AUDNZD,20080808,073700,1.2739,1.2741,1.2739,1.2741
AUDNZD,20080808,073800,1.2742,1.2742,1.2741,1.2741
AUDNZD,20080808,073900,1.2741,1.2742,1.2741,1.2742
AUDNZD,20080808,074000,1.2742,1.2742,1.2742,1.2742
AUDNZD,20080808,074100,1.2742,1.2742,1.2739,1.2739
AUDNZD,20080808,074200,1.2740,1.2740,1.2740,1.2740
AUDNZD,20080808,074300,1.2739,1.2740,1.2739,1.2740
AUDNZD,20080808,074400,1.2740,1.2743,1.2740,1.2743
AUDNZD,20080808,074500,1.2743,1.2744,1.2743,1.2744
AUDNZD,20080808,074600,1.2744,1.2744,1.2741,1.2741
AUDNZD,20080808,074700,1.2740,1.2740,1.2740,1.2740
AUDNZD,20080808,074800,1.2740,1.2740,1.2739,1.2739
AUDNZD,20080808,074900,1.2740,1.2740,1.2740,1.2740
AUDNZD,20080808,075000,1.2740,1.2740,1.2737,1.2737
AUDNZD,20080808,075100,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080808,075200,1.2739,1.2740,1.2739,1.2740
AUDNZD,20080808,075300,1.2740,1.2740,1.2738,1.2738
AUDNZD,20080808,075400,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080808,075500,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080808,075600,1.2734,1.2742,1.2734,1.2738
AUDNZD,20080808,075700,1.2739,1.2741,1.2739,1.2739
AUDNZD,20080808,075800,1.2738,1.2738,1.2734,1.2734
AUDNZD,20080808,075900,1.2736,1.2739,1.2736,1.2739
AUDNZD,20080808,080000,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080808,080100,1.2737,1.2737,1.2732,1.2732
AUDNZD,20080808,080200,1.2730,1.2734,1.2730,1.2734
AUDNZD,20080808,080300,1.2733,1.2734,1.2732,1.2734
AUDNZD,20080808,080400,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080808,080500,1.2731,1.2735,1.2730,1.2732
AUDNZD,20080808,080600,1.2731,1.2734,1.2730,1.2734
AUDNZD,20080808,080700,1.2736,1.2737,1.2736,1.2736
AUDNZD,20080808,080800,1.2737,1.2739,1.2737,1.2739
AUDNZD,20080808,080900,1.2739,1.2742,1.2739,1.2742
AUDNZD,20080808,081000,1.2744,1.2744,1.2743,1.2743
AUDNZD,20080808,081100,1.2743,1.2744,1.2743,1.2744
AUDNZD,20080808,081200,1.2744,1.2744,1.2742,1.2742
AUDNZD,20080808,081300,1.2741,1.2741,1.2736,1.2739
AUDNZD,20080808,081400,1.2741,1.2741,1.2736,1.2736
AUDNZD,20080808,081500,1.2737,1.2739,1.2735,1.2737
AUDNZD,20080808,081600,1.2739,1.2741,1.2739,1.2739
AUDNZD,20080808,081700,1.2739,1.2745,1.2739,1.2745
AUDNZD,20080808,081800,1.2746,1.2746,1.2736,1.2736
AUDNZD,20080808,081900,1.2735,1.2739,1.2732,1.2732
AUDNZD,20080808,082000,1.2732,1.2733,1.2729,1.2729
AUDNZD,20080808,082100,1.2728,1.2730,1.2728,1.2729
AUDNZD,20080808,082200,1.2728,1.2729,1.2726,1.2726
AUDNZD,20080808,082300,1.2725,1.2731,1.2724,1.2731
AUDNZD,20080808,082400,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080808,082500,1.2731,1.2732,1.2730,1.2732
AUDNZD,20080808,082600,1.2731,1.2731,1.2730,1.2731
AUDNZD,20080808,082700,1.2729,1.2732,1.2727,1.2732
AUDNZD,20080808,082800,1.2732,1.2732,1.2725,1.2725
AUDNZD,20080808,082900,1.2727,1.2731,1.2727,1.2731
AUDNZD,20080808,083000,1.2732,1.2735,1.2732,1.2733
AUDNZD,20080808,083100,1.2732,1.2735,1.2731,1.2735
AUDNZD,20080808,083200,1.2734,1.2736,1.2732,1.2736
AUDNZD,20080808,083300,1.2738,1.2739,1.2735,1.2739
AUDNZD,20080808,083400,1.2741,1.2741,1.2736,1.2736
AUDNZD,20080808,083500,1.2737,1.2741,1.2737,1.2740
AUDNZD,20080808,083600,1.2739,1.2739,1.2731,1.2731
AUDNZD,20080808,083700,1.2732,1.2738,1.2732,1.2738
AUDNZD,20080808,083800,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080808,083900,1.2740,1.2744,1.2740,1.2744
AUDNZD,20080808,084000,1.2745,1.2745,1.2740,1.2740
AUDNZD,20080808,084100,1.2739,1.2741,1.2739,1.2741
AUDNZD,20080808,084200,1.2742,1.2742,1.2741,1.2741
AUDNZD,20080808,084300,1.2740,1.2740,1.2739,1.2739
AUDNZD,20080808,084400,1.2739,1.2739,1.2732,1.2732
AUDNZD,20080808,084500,1.2732,1.2732,1.2728,1.2730
AUDNZD,20080808,084600,1.2729,1.2729,1.2725,1.2725
AUDNZD,20080808,084700,1.2725,1.2725,1.2722,1.2722
AUDNZD,20080808,084800,1.2721,1.2721,1.2716,1.2716
AUDNZD,20080808,084900,1.2715,1.2719,1.2713,1.2719
AUDNZD,20080808,085000,1.2718,1.2718,1.2715,1.2716
AUDNZD,20080808,085100,1.2717,1.2719,1.2717,1.2717
AUDNZD,20080808,085200,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080808,085300,1.2714,1.2723,1.2714,1.2722
AUDNZD,20080808,085400,1.2723,1.2725,1.2722,1.2722
AUDNZD,20080808,085500,1.2721,1.2730,1.2721,1.2730
AUDNZD,20080808,085600,1.2732,1.2734,1.2728,1.2728
AUDNZD,20080808,085700,1.2728,1.2728,1.2724,1.2725
AUDNZD,20080808,085800,1.2727,1.2731,1.2727,1.2730
AUDNZD,20080808,085900,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080808,090000,1.2732,1.2732,1.2728,1.2728
AUDNZD,20080808,090100,1.2727,1.2727,1.2725,1.2727
AUDNZD,20080808,090200,1.2728,1.2730,1.2728,1.2728
AUDNZD,20080808,090300,1.2727,1.2729,1.2725,1.2725
AUDNZD,20080808,090400,1.2726,1.2727,1.2721,1.2721
AUDNZD,20080808,090500,1.2720,1.2720,1.2715,1.2717
AUDNZD,20080808,090600,1.2717,1.2717,1.2711,1.2711
AUDNZD,20080808,090700,1.2710,1.2710,1.2707,1.2707
AUDNZD,20080808,090800,1.2707,1.2707,1.2704,1.2706
AUDNZD,20080808,090900,1.2708,1.2715,1.2708,1.2715
AUDNZD,20080808,091000,1.2717,1.2719,1.2712,1.2712
AUDNZD,20080808,091100,1.2713,1.2717,1.2713,1.2717
AUDNZD,20080808,091200,1.2718,1.2724,1.2718,1.2722
AUDNZD,20080808,091300,1.2721,1.2725,1.2720,1.2725
AUDNZD,20080808,091400,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080808,091500,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080808,091600,1.2723,1.2725,1.2723,1.2723
AUDNZD,20080808,091700,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080808,091800,1.2721,1.2721,1.2717,1.2719
AUDNZD,20080808,091900,1.2720,1.2724,1.2720,1.2724
AUDNZD,20080808,092000,1.2723,1.2723,1.2719,1.2719
AUDNZD,20080808,092100,1.2718,1.2721,1.2718,1.2718
AUDNZD,20080808,092200,1.2720,1.2720,1.2715,1.2717
AUDNZD,20080808,092300,1.2719,1.2722,1.2714,1.2714
AUDNZD,20080808,092400,1.2713,1.2718,1.2713,1.2718
AUDNZD,20080808,092500,1.2718,1.2723,1.2718,1.2723
AUDNZD,20080808,092600,1.2722,1.2727,1.2722,1.2727
AUDNZD,20080808,092700,1.2727,1.2727,1.2723,1.2723
AUDNZD,20080808,092800,1.2721,1.2721,1.2718,1.2721
AUDNZD,20080808,092900,1.2721,1.2723,1.2721,1.2723
AUDNZD,20080808,093000,1.2722,1.2723,1.2721,1.2723
AUDNZD,20080808,093100,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080808,093200,1.2726,1.2731,1.2726,1.2731
AUDNZD,20080808,093300,1.2730,1.2730,1.2729,1.2730
AUDNZD,20080808,093400,1.2729,1.2729,1.2727,1.2728
AUDNZD,20080808,093500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080808,093600,1.2725,1.2726,1.2724,1.2725
AUDNZD,20080808,093700,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080808,093800,1.2723,1.2723,1.2720,1.2720
AUDNZD,20080808,093900,1.2718,1.2724,1.2718,1.2724
AUDNZD,20080808,094000,1.2725,1.2725,1.2723,1.2723
AUDNZD,20080808,094100,1.2723,1.2723,1.2720,1.2720
AUDNZD,20080808,094200,1.2719,1.2719,1.2716,1.2716
AUDNZD,20080808,094300,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080808,094400,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080808,094500,1.2717,1.2717,1.2713,1.2713
AUDNZD,20080808,094600,1.2711,1.2711,1.2709,1.2709
AUDNZD,20080808,094700,1.2709,1.2710,1.2709,1.2710
AUDNZD,20080808,094800,1.2711,1.2717,1.2711,1.2716
AUDNZD,20080808,094900,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080808,095000,1.2721,1.2724,1.2716,1.2716
AUDNZD,20080808,095100,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080808,095200,1.2716,1.2716,1.2713,1.2713
AUDNZD,20080808,095300,1.2711,1.2713,1.2711,1.2713
AUDNZD,20080808,095400,1.2714,1.2714,1.2711,1.2711
AUDNZD,20080808,095500,1.2713,1.2713,1.2707,1.2707
AUDNZD,20080808,095600,1.2707,1.2710,1.2707,1.2710
AUDNZD,20080808,095700,1.2709,1.2709,1.2703,1.2704
AUDNZD,20080808,095800,1.2704,1.2707,1.2704,1.2707
AUDNZD,20080808,095900,1.2705,1.2707,1.2705,1.2707
AUDNZD,20080808,100000,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080808,100100,1.2708,1.2708,1.2706,1.2706
AUDNZD,20080808,100200,1.2704,1.2708,1.2704,1.2708
AUDNZD,20080808,100300,1.2707,1.2707,1.2702,1.2702
AUDNZD,20080808,100400,1.2703,1.2703,1.2702,1.2703
AUDNZD,20080808,100500,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080808,100600,1.2703,1.2704,1.2703,1.2703
AUDNZD,20080808,100700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080808,100800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080808,100900,1.2703,1.2703,1.2702,1.2702
AUDNZD,20080808,101000,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080808,101100,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080808,101200,1.2703,1.2704,1.2702,1.2704
AUDNZD,20080808,101300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080808,101400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080808,101500,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080808,101600,1.2703,1.2703,1.2699,1.2699
AUDNZD,20080808,101700,1.2697,1.2697,1.2694,1.2694
AUDNZD,20080808,101800,1.2695,1.2697,1.2693,1.2693
AUDNZD,20080808,101900,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080808,102000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080808,102100,1.2691,1.2694,1.2691,1.2694
AUDNZD,20080808,102200,1.2694,1.2694,1.2691,1.2691
AUDNZD,20080808,102300,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080808,102400,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080808,102500,1.2694,1.2697,1.2694,1.2697
AUDNZD,20080808,102600,1.2696,1.2696,1.2692,1.2692
AUDNZD,20080808,102700,1.2691,1.2693,1.2691,1.2693
AUDNZD,20080808,102800,1.2694,1.2694,1.2689,1.2689
AUDNZD,20080808,102900,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080808,103000,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080808,103100,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080808,103200,1.2689,1.2692,1.2688,1.2688
AUDNZD,20080808,103300,1.2687,1.2687,1.2686,1.2687
AUDNZD,20080808,103400,1.2688,1.2690,1.2688,1.2689
AUDNZD,20080808,103500,1.2688,1.2688,1.2685,1.2688
AUDNZD,20080808,103600,1.2689,1.2693,1.2689,1.2693
AUDNZD,20080808,103700,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080808,103800,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080808,103900,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080808,104000,1.2695,1.2699,1.2695,1.2697
AUDNZD,20080808,104100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080808,104200,1.2698,1.2701,1.2698,1.2701
AUDNZD,20080808,104300,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080808,104400,1.2703,1.2706,1.2703,1.2706
AUDNZD,20080808,104500,1.2707,1.2708,1.2707,1.2708
AUDNZD,20080808,104600,1.2708,1.2709,1.2707,1.2709
AUDNZD,20080808,104700,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080808,104800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20080808,104900,1.2708,1.2711,1.2708,1.2711
AUDNZD,20080808,105000,1.2710,1.2710,1.2708,1.2708
AUDNZD,20080808,105100,1.2707,1.2708,1.2704,1.2704
AUDNZD,20080808,105200,1.2703,1.2705,1.2703,1.2704
AUDNZD,20080808,105300,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080808,105400,1.2703,1.2707,1.2703,1.2707
AUDNZD,20080808,105500,1.2708,1.2711,1.2708,1.2709
AUDNZD,20080808,105600,1.2709,1.2711,1.2709,1.2711
AUDNZD,20080808,105700,1.2712,1.2712,1.2709,1.2709
AUDNZD,20080808,105800,1.2708,1.2709,1.2707,1.2709
AUDNZD,20080808,105900,1.2710,1.2711,1.2709,1.2709
AUDNZD,20080808,110000,1.2708,1.2710,1.2708,1.2710
AUDNZD,20080808,110100,1.2710,1.2710,1.2705,1.2705
AUDNZD,20080808,110200,1.2705,1.2706,1.2705,1.2706
AUDNZD,20080808,110300,1.2707,1.2711,1.2707,1.2711
AUDNZD,20080808,110400,1.2711,1.2712,1.2707,1.2709
AUDNZD,20080808,110500,1.2711,1.2711,1.2709,1.2709
AUDNZD,20080808,110600,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080808,110700,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080808,110800,1.2707,1.2707,1.2704,1.2704
AUDNZD,20080808,110900,1.2704,1.2705,1.2704,1.2704
AUDNZD,20080808,111000,1.2705,1.2706,1.2705,1.2706
AUDNZD,20080808,111100,1.2708,1.2711,1.2708,1.2711
AUDNZD,20080808,111200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080808,111300,1.2710,1.2711,1.2709,1.2711
AUDNZD,20080808,111400,1.2711,1.2711,1.2708,1.2708
AUDNZD,20080808,111500,1.2708,1.2709,1.2708,1.2709
AUDNZD,20080808,111600,1.2709,1.2711,1.2709,1.2711
AUDNZD,20080808,111700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080808,111800,1.2710,1.2710,1.2708,1.2708
AUDNZD,20080808,111900,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080808,112000,1.2705,1.2705,1.2702,1.2702
AUDNZD,20080808,112100,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080808,112200,1.2702,1.2702,1.2697,1.2697
AUDNZD,20080808,112300,1.2697,1.2697,1.2696,1.2697
AUDNZD,20080808,112400,1.2699,1.2699,1.2696,1.2696
AUDNZD,20080808,112500,1.2695,1.2695,1.2694,1.2695
AUDNZD,20080808,112600,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080808,112700,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080808,112800,1.2694,1.2696,1.2693,1.2695
AUDNZD,20080808,112900,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080808,113000,1.2694,1.2694,1.2692,1.2693
AUDNZD,20080808,113100,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080808,113200,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080808,113300,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080808,113400,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080808,113500,1.2690,1.2693,1.2690,1.2693
AUDNZD,20080808,113600,1.2692,1.2694,1.2691,1.2694
AUDNZD,20080808,113700,1.2695,1.2695,1.2694,1.2695
AUDNZD,20080808,113800,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080808,113900,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080808,114000,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080808,114100,1.2697,1.2697,1.2693,1.2693
AUDNZD,20080808,114200,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080808,114300,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080808,114400,1.2691,1.2696,1.2691,1.2696
AUDNZD,20080808,114500,1.2697,1.2697,1.2691,1.2692
AUDNZD,20080808,114600,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080808,114700,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080808,114800,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080808,114900,1.2696,1.2696,1.2694,1.2695
AUDNZD,20080808,115000,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080808,115100,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080808,115200,1.2691,1.2692,1.2686,1.2692
AUDNZD,20080808,115300,1.2694,1.2698,1.2694,1.2698
AUDNZD,20080808,115400,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080808,115500,1.2695,1.2695,1.2690,1.2693
AUDNZD,20080808,115600,1.2694,1.2697,1.2694,1.2696
AUDNZD,20080808,115700,1.2697,1.2697,1.2692,1.2693
AUDNZD,20080808,115800,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080808,115900,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080808,120000,1.2697,1.2701,1.2697,1.2701
AUDNZD,20080808,120100,1.2702,1.2708,1.2702,1.2708
AUDNZD,20080808,120200,1.2710,1.2710,1.2702,1.2707
AUDNZD,20080808,120300,1.2707,1.2710,1.2707,1.2710
AUDNZD,20080808,120400,1.2711,1.2711,1.2709,1.2709
AUDNZD,20080808,120500,1.2708,1.2713,1.2708,1.2711
AUDNZD,20080808,120600,1.2710,1.2710,1.2704,1.2709
AUDNZD,20080808,120700,1.2709,1.2709,1.2705,1.2705
AUDNZD,20080808,120800,1.2705,1.2705,1.2703,1.2703
AUDNZD,20080808,120900,1.2704,1.2709,1.2704,1.2704
AUDNZD,20080808,121000,1.2707,1.2707,1.2704,1.2705
AUDNZD,20080808,121100,1.2706,1.2710,1.2706,1.2709
AUDNZD,20080808,121200,1.2711,1.2714,1.2711,1.2714
AUDNZD,20080808,121300,1.2715,1.2716,1.2715,1.2715
AUDNZD,20080808,121400,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080808,121500,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080808,121600,1.2715,1.2715,1.2713,1.2713
AUDNZD,20080808,121700,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080808,121800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20080808,121900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080808,122000,1.2707,1.2708,1.2707,1.2708
AUDNZD,20080808,122100,1.2709,1.2711,1.2709,1.2711
AUDNZD,20080808,122200,1.2713,1.2718,1.2713,1.2718
AUDNZD,20080808,122300,1.2717,1.2718,1.2717,1.2717
AUDNZD,20080808,122400,1.2718,1.2722,1.2718,1.2721
AUDNZD,20080808,122500,1.2720,1.2720,1.2717,1.2718
AUDNZD,20080808,122600,1.2718,1.2718,1.2714,1.2714
AUDNZD,20080808,122700,1.2713,1.2713,1.2709,1.2709
AUDNZD,20080808,122800,1.2710,1.2715,1.2710,1.2715
AUDNZD,20080808,122900,1.2714,1.2720,1.2712,1.2720
AUDNZD,20080808,123000,1.2718,1.2718,1.2715,1.2715
AUDNZD,20080808,123100,1.2716,1.2721,1.2716,1.2721
AUDNZD,20080808,123200,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080808,123300,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080808,123400,1.2718,1.2718,1.2715,1.2715
AUDNZD,20080808,123500,1.2715,1.2717,1.2714,1.2714
AUDNZD,20080808,123600,1.2712,1.2712,1.2710,1.2710
AUDNZD,20080808,123700,1.2710,1.2715,1.2710,1.2715
AUDNZD,20080808,123800,1.2714,1.2715,1.2713,1.2713
AUDNZD,20080808,123900,1.2714,1.2714,1.2710,1.2710
AUDNZD,20080808,124000,1.2711,1.2712,1.2711,1.2711
AUDNZD,20080808,124100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080808,124200,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080808,124300,1.2709,1.2709,1.2702,1.2702
AUDNZD,20080808,124400,1.2688,1.2697,1.2687,1.2697
AUDNZD,20080808,124500,1.2699,1.2699,1.2697,1.2699
AUDNZD,20080808,124600,1.2700,1.2701,1.2700,1.2700
AUDNZD,20080808,124700,1.2700,1.2700,1.2693,1.2695
AUDNZD,20080808,124800,1.2695,1.2695,1.2689,1.2689
AUDNZD,20080808,124900,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080808,125000,1.2690,1.2691,1.2690,1.2690
AUDNZD,20080808,125100,1.2691,1.2701,1.2691,1.2701
AUDNZD,20080808,125200,1.2700,1.2700,1.2695,1.2697
AUDNZD,20080808,125300,1.2701,1.2701,1.2695,1.2695
AUDNZD,20080808,125400,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080808,125500,1.2697,1.2701,1.2697,1.2700
AUDNZD,20080808,125600,1.2699,1.2703,1.2697,1.2702
AUDNZD,20080808,125700,1.2701,1.2701,1.2697,1.2697
AUDNZD,20080808,125800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080808,125900,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080808,130000,1.2697,1.2698,1.2695,1.2695
AUDNZD,20080808,130100,1.2694,1.2694,1.2691,1.2691
AUDNZD,20080808,130200,1.2691,1.2695,1.2691,1.2695
AUDNZD,20080808,130300,1.2695,1.2695,1.2694,1.2695
AUDNZD,20080808,130400,1.2697,1.2702,1.2697,1.2702
AUDNZD,20080808,130500,1.2703,1.2704,1.2702,1.2702
AUDNZD,20080808,130600,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080808,130700,1.2701,1.2701,1.2700,1.2700
AUDNZD,20080808,130800,1.2699,1.2699,1.2695,1.2697
AUDNZD,20080808,130900,1.2698,1.2700,1.2698,1.2700
AUDNZD,20080808,131000,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080808,131100,1.2698,1.2698,1.2694,1.2694
AUDNZD,20080808,131200,1.2693,1.2694,1.2693,1.2693
AUDNZD,20080808,131300,1.2692,1.2693,1.2691,1.2693
AUDNZD,20080808,131400,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080808,131500,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080808,131600,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080808,131700,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080808,131800,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080808,131900,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080808,132000,1.2685,1.2687,1.2685,1.2685
AUDNZD,20080808,132100,1.2686,1.2688,1.2683,1.2683
AUDNZD,20080808,132200,1.2684,1.2687,1.2683,1.2684
AUDNZD,20080808,132300,1.2681,1.2683,1.2679,1.2683
AUDNZD,20080808,132400,1.2684,1.2685,1.2682,1.2682
AUDNZD,20080808,132500,1.2682,1.2682,1.2679,1.2680
AUDNZD,20080808,132600,1.2681,1.2687,1.2681,1.2687
AUDNZD,20080808,132700,1.2686,1.2686,1.2682,1.2683
AUDNZD,20080808,132800,1.2684,1.2685,1.2684,1.2684
AUDNZD,20080808,132900,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080808,133000,1.2686,1.2688,1.2686,1.2686
AUDNZD,20080808,133100,1.2686,1.2690,1.2686,1.2690
AUDNZD,20080808,133200,1.2690,1.2693,1.2689,1.2689
AUDNZD,20080808,133300,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080808,133400,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080808,133500,1.2689,1.2692,1.2689,1.2691
AUDNZD,20080808,133600,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080808,133700,1.2692,1.2697,1.2692,1.2697
AUDNZD,20080808,133800,1.2698,1.2702,1.2698,1.2699
AUDNZD,20080808,133900,1.2698,1.2703,1.2697,1.2700
AUDNZD,20080808,134000,1.2700,1.2703,1.2700,1.2701
AUDNZD,20080808,134100,1.2699,1.2704,1.2699,1.2701
AUDNZD,20080808,134200,1.2700,1.2701,1.2697,1.2701
AUDNZD,20080808,134300,1.2702,1.2702,1.2697,1.2697
AUDNZD,20080808,134400,1.2697,1.2697,1.2694,1.2694
AUDNZD,20080808,134500,1.2696,1.2697,1.2693,1.2693
AUDNZD,20080808,134600,1.2692,1.2692,1.2690,1.2692
AUDNZD,20080808,134700,1.2692,1.2694,1.2691,1.2694
AUDNZD,20080808,134800,1.2694,1.2694,1.2690,1.2690
AUDNZD,20080808,134900,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080808,135000,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080808,135100,1.2695,1.2695,1.2691,1.2692
AUDNZD,20080808,135200,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080808,135300,1.2697,1.2697,1.2688,1.2688
AUDNZD,20080808,135400,1.2688,1.2691,1.2688,1.2691
AUDNZD,20080808,135500,1.2692,1.2693,1.2690,1.2690
AUDNZD,20080808,135600,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080808,135700,1.2690,1.2690,1.2686,1.2686
AUDNZD,20080808,135800,1.2685,1.2685,1.2684,1.2685
AUDNZD,20080808,135900,1.2684,1.2687,1.2683,1.2686
AUDNZD,20080808,140000,1.2685,1.2685,1.2680,1.2682
AUDNZD,20080808,140100,1.2681,1.2681,1.2679,1.2681
AUDNZD,20080808,140200,1.2680,1.2682,1.2679,1.2679
AUDNZD,20080808,140300,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080808,140400,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080808,140500,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080808,140600,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080808,140700,1.2671,1.2672,1.2671,1.2671
AUDNZD,20080808,140800,1.2671,1.2674,1.2671,1.2674
AUDNZD,20080808,140900,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080808,141000,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080808,141100,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080808,141200,1.2676,1.2677,1.2672,1.2672
AUDNZD,20080808,141300,1.2673,1.2674,1.2673,1.2673
AUDNZD,20080808,141400,1.2672,1.2674,1.2672,1.2672
AUDNZD,20080808,141500,1.2670,1.2671,1.2670,1.2670
AUDNZD,20080808,141600,1.2669,1.2669,1.2663,1.2668
AUDNZD,20080808,141700,1.2669,1.2672,1.2669,1.2670
AUDNZD,20080808,141800,1.2671,1.2671,1.2670,1.2671
AUDNZD,20080808,141900,1.2673,1.2677,1.2673,1.2675
AUDNZD,20080808,142000,1.2673,1.2683,1.2669,1.2683
AUDNZD,20080808,142100,1.2684,1.2687,1.2684,1.2686
AUDNZD,20080808,142200,1.2687,1.2687,1.2680,1.2685
AUDNZD,20080808,142300,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080808,142400,1.2687,1.2688,1.2686,1.2687
AUDNZD,20080808,142500,1.2688,1.2690,1.2688,1.2689
AUDNZD,20080808,142600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080808,142700,1.2690,1.2693,1.2690,1.2691
AUDNZD,20080808,142800,1.2691,1.2691,1.2690,1.2691
AUDNZD,20080808,142900,1.2692,1.2693,1.2692,1.2692
AUDNZD,20080808,143000,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080808,143100,1.2686,1.2689,1.2686,1.2686
AUDNZD,20080808,143200,1.2685,1.2685,1.2683,1.2684
AUDNZD,20080808,143300,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080808,143400,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080808,143500,1.2682,1.2682,1.2678,1.2678
AUDNZD,20080808,143600,1.2677,1.2686,1.2675,1.2681
AUDNZD,20080808,143700,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080808,143800,1.2681,1.2690,1.2681,1.2690
AUDNZD,20080808,143900,1.2689,1.2699,1.2688,1.2699
AUDNZD,20080808,144000,1.2699,1.2702,1.2699,1.2701
AUDNZD,20080808,144100,1.2699,1.2699,1.2696,1.2699
AUDNZD,20080808,144200,1.2698,1.2701,1.2698,1.2701
AUDNZD,20080808,144300,1.2700,1.2705,1.2700,1.2702
AUDNZD,20080808,144400,1.2704,1.2704,1.2692,1.2693
AUDNZD,20080808,144500,1.2693,1.2693,1.2684,1.2688
AUDNZD,20080808,144600,1.2690,1.2691,1.2687,1.2687
AUDNZD,20080808,144700,1.2688,1.2692,1.2687,1.2688
AUDNZD,20080808,144800,1.2689,1.2692,1.2688,1.2688
AUDNZD,20080808,144900,1.2688,1.2693,1.2684,1.2691
AUDNZD,20080808,145000,1.2688,1.2692,1.2687,1.2692
AUDNZD,20080808,145100,1.2693,1.2694,1.2688,1.2688
AUDNZD,20080808,145200,1.2688,1.2690,1.2688,1.2688
AUDNZD,20080808,145300,1.2686,1.2691,1.2684,1.2690
AUDNZD,20080808,145400,1.2690,1.2691,1.2688,1.2691
AUDNZD,20080808,145500,1.2688,1.2688,1.2679,1.2679
AUDNZD,20080808,145600,1.2678,1.2686,1.2678,1.2686
AUDNZD,20080808,145700,1.2687,1.2690,1.2687,1.2688
AUDNZD,20080808,145800,1.2687,1.2687,1.2684,1.2684
AUDNZD,20080808,145900,1.2683,1.2690,1.2683,1.2688
AUDNZD,20080808,150000,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080808,150100,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080808,150200,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080808,150300,1.2690,1.2691,1.2690,1.2690
AUDNZD,20080808,150400,1.2690,1.2690,1.2685,1.2685
AUDNZD,20080808,150500,1.2686,1.2694,1.2686,1.2694
AUDNZD,20080808,150600,1.2694,1.2694,1.2690,1.2690
AUDNZD,20080808,150700,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080808,150800,1.2688,1.2690,1.2687,1.2690
AUDNZD,20080808,150900,1.2691,1.2692,1.2690,1.2690
AUDNZD,20080808,151000,1.2688,1.2691,1.2684,1.2691
AUDNZD,20080808,151100,1.2692,1.2693,1.2690,1.2693
AUDNZD,20080808,151200,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080808,151300,1.2689,1.2689,1.2685,1.2685
AUDNZD,20080808,151400,1.2686,1.2688,1.2685,1.2685
AUDNZD,20080808,151500,1.2684,1.2684,1.2676,1.2677
AUDNZD,20080808,151600,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080808,151700,1.2675,1.2675,1.2673,1.2674
AUDNZD,20080808,151800,1.2675,1.2675,1.2670,1.2672
AUDNZD,20080808,151900,1.2674,1.2674,1.2667,1.2671
AUDNZD,20080808,152000,1.2673,1.2678,1.2673,1.2674
AUDNZD,20080808,152100,1.2673,1.2677,1.2673,1.2676
AUDNZD,20080808,152200,1.2675,1.2675,1.2671,1.2672
AUDNZD,20080808,152300,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080808,152400,1.2673,1.2674,1.2672,1.2674
AUDNZD,20080808,152500,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080808,152600,1.2671,1.2672,1.2667,1.2667
AUDNZD,20080808,152700,1.2666,1.2666,1.2660,1.2660
AUDNZD,20080808,152800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080808,152900,1.2662,1.2670,1.2662,1.2667
AUDNZD,20080808,153000,1.2665,1.2665,1.2661,1.2661
AUDNZD,20080808,153100,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080808,153200,1.2662,1.2662,1.2657,1.2660
AUDNZD,20080808,153300,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080808,153400,1.2661,1.2661,1.2660,1.2661
AUDNZD,20080808,153500,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080808,153600,1.2659,1.2661,1.2659,1.2659
AUDNZD,20080808,153700,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080808,153800,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080808,153900,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080808,154000,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080808,154100,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080808,154200,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080808,154300,1.2660,1.2663,1.2660,1.2662
AUDNZD,20080808,154400,1.2661,1.2661,1.2656,1.2656
AUDNZD,20080808,154500,1.2655,1.2655,1.2651,1.2651
AUDNZD,20080808,154600,1.2653,1.2654,1.2651,1.2651
AUDNZD,20080808,154700,1.2650,1.2650,1.2648,1.2650
AUDNZD,20080808,154800,1.2651,1.2656,1.2651,1.2655
AUDNZD,20080808,154900,1.2653,1.2653,1.2652,1.2653
AUDNZD,20080808,155000,1.2651,1.2651,1.2649,1.2651
AUDNZD,20080808,155100,1.2652,1.2656,1.2652,1.2656
AUDNZD,20080808,155200,1.2657,1.2660,1.2655,1.2660
AUDNZD,20080808,155300,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080808,155400,1.2663,1.2665,1.2662,1.2663
AUDNZD,20080808,155500,1.2664,1.2667,1.2664,1.2667
AUDNZD,20080808,155600,1.2669,1.2672,1.2669,1.2672
AUDNZD,20080808,155700,1.2671,1.2671,1.2670,1.2671
AUDNZD,20080808,155800,1.2669,1.2669,1.2668,1.2669
AUDNZD,20080808,155900,1.2670,1.2671,1.2667,1.2671
AUDNZD,20080808,160000,1.2672,1.2673,1.2667,1.2673
AUDNZD,20080808,160100,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080808,160200,1.2667,1.2667,1.2653,1.2666
AUDNZD,20080808,160300,1.2667,1.2670,1.2667,1.2669
AUDNZD,20080808,160400,1.2667,1.2667,1.2661,1.2667
AUDNZD,20080808,160500,1.2666,1.2670,1.2664,1.2670
AUDNZD,20080808,160600,1.2671,1.2680,1.2671,1.2680
AUDNZD,20080808,160700,1.2681,1.2681,1.2674,1.2677
AUDNZD,20080808,160800,1.2679,1.2681,1.2670,1.2670
AUDNZD,20080808,160900,1.2671,1.2673,1.2671,1.2673
AUDNZD,20080808,161000,1.2671,1.2671,1.2668,1.2668
AUDNZD,20080808,161100,1.2669,1.2675,1.2669,1.2675
AUDNZD,20080808,161200,1.2676,1.2677,1.2674,1.2674
AUDNZD,20080808,161300,1.2673,1.2673,1.2670,1.2670
AUDNZD,20080808,161400,1.2671,1.2672,1.2668,1.2669
AUDNZD,20080808,161500,1.2670,1.2673,1.2670,1.2673
AUDNZD,20080808,161600,1.2673,1.2673,1.2670,1.2672
AUDNZD,20080808,161700,1.2671,1.2671,1.2667,1.2667
AUDNZD,20080808,161800,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080808,161900,1.2666,1.2671,1.2666,1.2671
AUDNZD,20080808,162000,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080808,162100,1.2675,1.2682,1.2671,1.2671
AUDNZD,20080808,162200,1.2670,1.2675,1.2670,1.2670
AUDNZD,20080808,162300,1.2669,1.2670,1.2667,1.2670
AUDNZD,20080808,162400,1.2670,1.2671,1.2663,1.2663
AUDNZD,20080808,162500,1.2664,1.2671,1.2664,1.2671
AUDNZD,20080808,162600,1.2672,1.2675,1.2672,1.2672
AUDNZD,20080808,162700,1.2671,1.2678,1.2670,1.2673
AUDNZD,20080808,162800,1.2673,1.2675,1.2673,1.2674
AUDNZD,20080808,162900,1.2677,1.2677,1.2673,1.2673
AUDNZD,20080808,163000,1.2674,1.2674,1.2664,1.2665
AUDNZD,20080808,163100,1.2667,1.2674,1.2667,1.2674
AUDNZD,20080808,163200,1.2676,1.2676,1.2671,1.2671
AUDNZD,20080808,163300,1.2671,1.2672,1.2669,1.2672
AUDNZD,20080808,163400,1.2671,1.2671,1.2668,1.2668
AUDNZD,20080808,163500,1.2667,1.2667,1.2664,1.2665
AUDNZD,20080808,163600,1.2664,1.2664,1.2660,1.2660
AUDNZD,20080808,163700,1.2661,1.2662,1.2659,1.2659
AUDNZD,20080808,163800,1.2660,1.2662,1.2660,1.2660
AUDNZD,20080808,163900,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080808,164000,1.2663,1.2666,1.2663,1.2666
AUDNZD,20080808,164100,1.2665,1.2670,1.2665,1.2667
AUDNZD,20080808,164200,1.2668,1.2668,1.2663,1.2663
AUDNZD,20080808,164300,1.2662,1.2664,1.2660,1.2660
AUDNZD,20080808,164400,1.2658,1.2660,1.2657,1.2659
AUDNZD,20080808,164500,1.2660,1.2660,1.2658,1.2659
AUDNZD,20080808,164600,1.2660,1.2660,1.2657,1.2657
AUDNZD,20080808,164700,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080808,164800,1.2654,1.2657,1.2653,1.2657
AUDNZD,20080808,164900,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080808,165000,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080808,165100,1.2658,1.2658,1.2654,1.2655
AUDNZD,20080808,165200,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080808,165300,1.2653,1.2653,1.2652,1.2653
AUDNZD,20080808,165400,1.2653,1.2655,1.2653,1.2653
AUDNZD,20080808,165500,1.2652,1.2652,1.2650,1.2651
AUDNZD,20080808,165600,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080808,165700,1.2653,1.2657,1.2653,1.2654
AUDNZD,20080808,165800,1.2653,1.2656,1.2653,1.2655
AUDNZD,20080808,165900,1.2653,1.2654,1.2651,1.2651
AUDNZD,20080808,170000,1.2649,1.2649,1.2641,1.2642
AUDNZD,20080808,170100,1.2643,1.2648,1.2643,1.2646
AUDNZD,20080808,170200,1.2648,1.2652,1.2648,1.2649
AUDNZD,20080808,170300,1.2650,1.2653,1.2650,1.2653
AUDNZD,20080808,170400,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080808,170500,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080808,170600,1.2653,1.2658,1.2652,1.2652
AUDNZD,20080808,170700,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080808,170800,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080808,170900,1.2657,1.2659,1.2657,1.2658
AUDNZD,20080808,171000,1.2657,1.2657,1.2654,1.2654
AUDNZD,20080808,171100,1.2653,1.2653,1.2652,1.2653
AUDNZD,20080808,171200,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080808,171300,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080808,171400,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080808,171500,1.2647,1.2648,1.2645,1.2645
AUDNZD,20080808,171600,1.2644,1.2644,1.2643,1.2644
AUDNZD,20080808,171700,1.2645,1.2650,1.2645,1.2650
AUDNZD,20080808,171800,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080808,171900,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080808,172000,1.2650,1.2651,1.2650,1.2650
AUDNZD,20080808,172100,1.2649,1.2649,1.2643,1.2643
AUDNZD,20080808,172200,1.2642,1.2642,1.2641,1.2642
AUDNZD,20080808,172300,1.2642,1.2642,1.2640,1.2642
AUDNZD,20080808,172400,1.2644,1.2649,1.2644,1.2649
AUDNZD,20080808,172500,1.2650,1.2651,1.2649,1.2649
AUDNZD,20080808,172600,1.2649,1.2649,1.2645,1.2646
AUDNZD,20080808,172700,1.2648,1.2648,1.2645,1.2645
AUDNZD,20080808,172800,1.2645,1.2648,1.2645,1.2648
AUDNZD,20080808,172900,1.2648,1.2648,1.2643,1.2643
AUDNZD,20080808,173000,1.2645,1.2647,1.2645,1.2647
AUDNZD,20080808,173100,1.2648,1.2648,1.2645,1.2645
AUDNZD,20080808,173200,1.2644,1.2644,1.2642,1.2643
AUDNZD,20080808,173300,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080808,173400,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080808,173500,1.2639,1.2640,1.2636,1.2636
AUDNZD,20080808,173600,1.2636,1.2638,1.2636,1.2638
AUDNZD,20080808,173700,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080808,173800,1.2639,1.2640,1.2637,1.2638
AUDNZD,20080808,173900,1.2637,1.2637,1.2633,1.2634
AUDNZD,20080808,174000,1.2633,1.2636,1.2632,1.2634
AUDNZD,20080808,174100,1.2633,1.2636,1.2632,1.2634
AUDNZD,20080808,174200,1.2632,1.2632,1.2629,1.2629
AUDNZD,20080808,174300,1.2628,1.2629,1.2627,1.2629
AUDNZD,20080808,174400,1.2628,1.2628,1.2625,1.2625
AUDNZD,20080808,174500,1.2626,1.2627,1.2624,1.2624
AUDNZD,20080808,174600,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080808,174700,1.2627,1.2627,1.2626,1.2627
AUDNZD,20080808,174800,1.2627,1.2630,1.2627,1.2630
AUDNZD,20080808,174900,1.2630,1.2632,1.2630,1.2631
AUDNZD,20080808,175000,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080808,175100,1.2629,1.2629,1.2624,1.2624
AUDNZD,20080808,175200,1.2625,1.2630,1.2625,1.2630
AUDNZD,20080808,175300,1.2630,1.2630,1.2627,1.2627
AUDNZD,20080808,175400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080808,175500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080808,175600,1.2628,1.2628,1.2625,1.2625
AUDNZD,20080808,175700,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080808,175800,1.2625,1.2630,1.2625,1.2630
AUDNZD,20080808,175900,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080808,180000,1.2635,1.2643,1.2635,1.2642
AUDNZD,20080808,180100,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080808,180200,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080808,180300,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080808,180400,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080808,180500,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080808,180600,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080808,180700,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080808,180800,1.2642,1.2645,1.2642,1.2645
AUDNZD,20080808,180900,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080808,181000,1.2644,1.2644,1.2640,1.2640
AUDNZD,20080808,181100,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080808,181200,1.2636,1.2636,1.2633,1.2633
AUDNZD,20080808,181300,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080808,181400,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080808,181500,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080808,181600,1.2633,1.2642,1.2633,1.2640
AUDNZD,20080808,181700,1.2639,1.2639,1.2634,1.2634
AUDNZD,20080808,181800,1.2633,1.2633,1.2629,1.2629
AUDNZD,20080808,181900,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080808,182000,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080808,182100,1.2624,1.2625,1.2623,1.2625
AUDNZD,20080808,182200,1.2624,1.2624,1.2620,1.2620
AUDNZD,20080808,182300,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080808,182400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080808,182500,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080808,182600,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080808,182700,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080808,182800,1.2622,1.2622,1.2618,1.2618
AUDNZD,20080808,182900,1.2618,1.2621,1.2618,1.2621
AUDNZD,20080808,183000,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080808,183100,1.2623,1.2623,1.2621,1.2623
AUDNZD,20080808,183200,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080808,183300,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080808,183400,1.2625,1.2626,1.2625,1.2625
AUDNZD,20080808,183500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080808,183600,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080808,183700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080808,183800,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080808,183900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080808,184000,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080808,184100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080808,184200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080808,184300,1.2626,1.2629,1.2626,1.2629
AUDNZD,20080808,184400,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080808,184500,1.2626,1.2626,1.2622,1.2622
AUDNZD,20080808,184600,1.2622,1.2625,1.2622,1.2625
AUDNZD,20080808,184700,1.2623,1.2623,1.2620,1.2620
AUDNZD,20080808,184800,1.2620,1.2620,1.2610,1.2610
AUDNZD,20080808,184900,1.2609,1.2613,1.2608,1.2613
AUDNZD,20080808,185000,1.2612,1.2613,1.2609,1.2609
AUDNZD,20080808,185100,1.2607,1.2607,1.2605,1.2605
AUDNZD,20080808,185200,1.2606,1.2609,1.2606,1.2609
AUDNZD,20080808,185300,1.2608,1.2609,1.2606,1.2606
AUDNZD,20080808,185400,1.2606,1.2610,1.2606,1.2610
AUDNZD,20080808,185500,1.2610,1.2610,1.2607,1.2608
AUDNZD,20080808,185600,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080808,185700,1.2610,1.2610,1.2609,1.2610
AUDNZD,20080808,185800,1.2610,1.2611,1.2609,1.2609
AUDNZD,20080808,185900,1.2608,1.2612,1.2607,1.2608
AUDNZD,20080808,190000,1.2606,1.2612,1.2606,1.2612
AUDNZD,20080808,190100,1.2612,1.2614,1.2612,1.2614
AUDNZD,20080808,190200,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080808,190300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080808,190400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080808,190500,1.2613,1.2616,1.2612,1.2612
AUDNZD,20080808,190600,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080808,190700,1.2612,1.2612,1.2609,1.2609
AUDNZD,20080808,190800,1.2608,1.2608,1.2606,1.2607
AUDNZD,20080808,190900,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080808,191000,1.2605,1.2605,1.2602,1.2603
AUDNZD,20080808,191100,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080808,191200,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080808,191300,1.2605,1.2605,1.2603,1.2603
AUDNZD,20080808,191400,1.2603,1.2605,1.2603,1.2605
AUDNZD,20080808,191500,1.2606,1.2609,1.2606,1.2609
AUDNZD,20080808,191600,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080808,191700,1.2608,1.2608,1.2607,1.2608
AUDNZD,20080808,191800,1.2606,1.2606,1.2603,1.2603
AUDNZD,20080808,191900,1.2604,1.2605,1.2604,1.2604
AUDNZD,20080808,192000,1.2605,1.2608,1.2605,1.2608
AUDNZD,20080808,192100,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080808,192200,1.2607,1.2607,1.2605,1.2606
AUDNZD,20080808,192300,1.2607,1.2610,1.2607,1.2610
AUDNZD,20080808,192400,1.2611,1.2614,1.2611,1.2614
AUDNZD,20080808,192500,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080808,192600,1.2615,1.2615,1.2611,1.2611
AUDNZD,20080808,192700,1.2610,1.2612,1.2610,1.2611
AUDNZD,20080808,192800,1.2610,1.2616,1.2610,1.2616
AUDNZD,20080808,192900,1.2617,1.2618,1.2614,1.2614
AUDNZD,20080808,193000,1.2612,1.2612,1.2609,1.2609
AUDNZD,20080808,193100,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080808,193200,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080808,193300,1.2608,1.2610,1.2607,1.2610
AUDNZD,20080808,193400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080808,193500,1.2610,1.2610,1.2606,1.2606
AUDNZD,20080808,193600,1.2607,1.2610,1.2607,1.2610
AUDNZD,20080808,193700,1.2611,1.2615,1.2611,1.2614
AUDNZD,20080808,193800,1.2613,1.2614,1.2611,1.2612
AUDNZD,20080808,193900,1.2612,1.2612,1.2610,1.2610
AUDNZD,20080808,194000,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080808,194100,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080808,194200,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080808,194300,1.2609,1.2609,1.2607,1.2607
AUDNZD,20080808,194400,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080808,194500,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080808,194600,1.2610,1.2611,1.2609,1.2609
AUDNZD,20080808,194700,1.2608,1.2608,1.2605,1.2605
AUDNZD,20080808,194800,1.2605,1.2606,1.2604,1.2604
AUDNZD,20080808,194900,1.2603,1.2606,1.2603,1.2606
AUDNZD,20080808,195000,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080808,195100,1.2606,1.2608,1.2606,1.2608
AUDNZD,20080808,195200,1.2607,1.2611,1.2607,1.2611
AUDNZD,20080808,195300,1.2612,1.2617,1.2612,1.2617
AUDNZD,20080808,195400,1.2616,1.2617,1.2615,1.2615
AUDNZD,20080808,195500,1.2614,1.2615,1.2609,1.2615
AUDNZD,20080808,195600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080808,195700,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080808,195800,1.2614,1.2616,1.2614,1.2616
AUDNZD,20080808,195900,1.2617,1.2624,1.2617,1.2624
AUDNZD,20080808,200000,1.2623,1.2623,1.2619,1.2619
AUDNZD,20080808,200100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080808,200200,1.2620,1.2621,1.2619,1.2620
AUDNZD,20080808,200300,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080808,200400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080808,200500,1.2621,1.2623,1.2621,1.2622
AUDNZD,20080808,200600,1.2623,1.2625,1.2623,1.2624
AUDNZD,20080808,200700,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080808,200800,1.2625,1.2625,1.2623,1.2625
AUDNZD,20080808,200900,1.2626,1.2629,1.2626,1.2629
AUDNZD,20080808,201000,1.2628,1.2628,1.2622,1.2622
AUDNZD,20080808,201100,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080808,201200,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080808,201300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080808,201400,1.2624,1.2624,1.2617,1.2617
AUDNZD,20080808,201500,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080808,201600,1.2613,1.2616,1.2612,1.2616
AUDNZD,20080808,201700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080808,201800,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080808,201900,1.2618,1.2621,1.2618,1.2621
AUDNZD,20080808,202000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080808,202100,1.2623,1.2623,1.2614,1.2614
AUDNZD,20080808,202200,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080808,202300,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080808,202400,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080808,202500,1.2617,1.2617,1.2614,1.2614
AUDNZD,20080808,202600,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080808,202700,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080808,202800,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080808,202900,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080808,203000,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080808,203100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080808,203200,1.2617,1.2617,1.2615,1.2615
AUDNZD,20080808,203300,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080808,203400,1.2614,1.2617,1.2614,1.2617
AUDNZD,20080808,203500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080808,203600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080808,203700,1.2617,1.2617,1.2615,1.2615
AUDNZD,20080808,203800,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080808,203900,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080808,204000,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080808,204100,1.2615,1.2616,1.2614,1.2616
AUDNZD,20080808,204200,1.2616,1.2617,1.2615,1.2617
AUDNZD,20080808,204300,1.2617,1.2617,1.2614,1.2614
AUDNZD,20080808,204400,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080808,204500,1.2611,1.2611,1.2606,1.2606
AUDNZD,20080808,204600,1.2605,1.2609,1.2603,1.2609
AUDNZD,20080808,204700,1.2610,1.2612,1.2609,1.2612
AUDNZD,20080808,204800,1.2613,1.2613,1.2611,1.2611
AUDNZD,20080808,204900,1.2609,1.2609,1.2607,1.2607
AUDNZD,20080808,205000,1.2608,1.2610,1.2608,1.2610
AUDNZD,20080808,205100,1.2607,1.2610,1.2606,1.2607
AUDNZD,20080808,205200,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080808,205300,1.2605,1.2610,1.2604,1.2610
AUDNZD,20080808,205400,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080808,205500,1.2611,1.2611,1.2608,1.2608
AUDNZD,20080808,205600,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080808,205700,1.2609,1.2611,1.2609,1.2611
AUDNZD,20080808,205800,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080808,205900,1.2609,1.2609,1.2606,1.2606
AUDNZD,20080808,210000,1.2606,1.2606,1.2604,1.2604
AUDNZD,20080808,210100,1.2605,1.2620,1.2605,1.2620
AUDNZD,20080808,210200,1.2622,1.2623,1.2612,1.2612
AUDNZD,20080808,210300,1.2615,1.2615,1.2611,1.2611
AUDNZD,20080808,210400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080808,210500,1.2610,1.2610,1.2609,1.2610
AUDNZD,20080808,210600,1.2610,1.2610,1.2607,1.2607
AUDNZD,20080808,210700,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080808,210800,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080808,210900,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080808,211000,1.2607,1.2607,1.2603,1.2604
AUDNZD,20080808,211100,1.2605,1.2607,1.2605,1.2606
AUDNZD,20080808,211200,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080808,211300,1.2607,1.2607,1.2604,1.2604
AUDNZD,20080808,211400,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080808,211500,1.2605,1.2605,1.2604,1.2605
AUDNZD,20080808,211600,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080808,211700,1.2605,1.2605,1.2603,1.2603
AUDNZD,20080808,211800,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080808,211900,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080808,212000,1.2603,1.2606,1.2603,1.2606
AUDNZD,20080808,212100,1.2607,1.2607,1.2605,1.2605
AUDNZD,20080808,212200,1.2606,1.2609,1.2602,1.2602
AUDNZD,20080808,212300,1.2602,1.2604,1.2602,1.2603
AUDNZD,20080808,212400,1.2602,1.2602,1.2598,1.2599
AUDNZD,20080808,212500,1.2601,1.2602,1.2601,1.2601
AUDNZD,20080808,212600,1.2600,1.2601,1.2598,1.2601
AUDNZD,20080808,212700,1.2600,1.2600,1.2599,1.2599
AUDNZD,20080808,212800,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080808,212900,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080808,213000,1.2603,1.2604,1.2603,1.2603
AUDNZD,20080808,213100,1.2605,1.2607,1.2605,1.2607
AUDNZD,20080808,213200,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080808,213300,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080808,213400,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080808,213500,1.2611,1.2619,1.2611,1.2619
AUDNZD,20080808,213600,1.2618,1.2618,1.2615,1.2615
AUDNZD,20080808,213700,1.2614,1.2618,1.2614,1.2618
AUDNZD,20080808,213800,1.2620,1.2623,1.2620,1.2623
AUDNZD,20080808,213900,1.2625,1.2625,1.2621,1.2621
AUDNZD,20080808,214000,1.2619,1.2619,1.2616,1.2618
AUDNZD,20080808,214100,1.2619,1.2620,1.2619,1.2619
AUDNZD,20080808,214200,1.2617,1.2617,1.2615,1.2616
AUDNZD,20080808,214300,1.2616,1.2616,1.2609,1.2609
AUDNZD,20080808,214400,1.2606,1.2606,1.2597,1.2597
AUDNZD,20080808,214500,1.2595,1.2596,1.2595,1.2596
AUDNZD,20080808,214600,1.2597,1.2603,1.2597,1.2603
AUDNZD,20080808,214700,1.2603,1.2608,1.2603,1.2608
AUDNZD,20080808,214800,1.2611,1.2614,1.2611,1.2611
AUDNZD,20080808,214900,1.2610,1.2610,1.2604,1.2606
AUDNZD,20080808,215000,1.2608,1.2609,1.2604,1.2604
AUDNZD,20080808,215100,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080808,215200,1.2605,1.2605,1.2602,1.2602
AUDNZD,20080808,215300,1.2601,1.2601,1.2599,1.2599
AUDNZD,20080808,215400,1.2599,1.2599,1.2597,1.2598
AUDNZD,20080808,215500,1.2599,1.2603,1.2599,1.2603
AUDNZD,20080808,215600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080808,215700,1.2603,1.2607,1.2603,1.2607
AUDNZD,20080808,215800,1.2608,1.2610,1.2608,1.2608
AUDNZD,20080808,215900,1.2607,1.2607,1.2606,1.2607
AUDNZD,20080808,220000,1.2607,1.2607,1.2606,1.2606
NZDCHF,20080808,000100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080808,000200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080808,000300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080808,000400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080808,000500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080808,000600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080808,000700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080808,000800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080808,000900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080808,001000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080808,001100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080808,001200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080808,001300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080808,001400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080808,001500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080808,001600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080808,001700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080808,001800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080808,001900,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080808,002000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080808,002100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080808,002200,0.7575,0.7575,0.7575,0.7575
NZDCHF,20080808,002300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080808,002400,0.7574,0.7575,0.7573,0.7573
NZDCHF,20080808,002500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080808,002600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080808,002700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080808,002800,0.7570,0.7573,0.7570,0.7573
NZDCHF,20080808,002900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080808,003000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080808,003100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080808,003200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080808,003300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080808,003400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080808,003500,0.7572,0.7573,0.7571,0.7572
NZDCHF,20080808,003600,0.7572,0.7576,0.7572,0.7576
NZDCHF,20080808,003700,0.7575,0.7579,0.7575,0.7579
NZDCHF,20080808,003800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080808,003900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080808,004000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080808,004100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080808,004200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080808,004300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080808,004400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080808,004500,0.7581,0.7585,0.7581,0.7585
NZDCHF,20080808,004600,0.7584,0.7584,0.7580,0.7580
NZDCHF,20080808,004700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080808,004800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080808,004900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080808,005000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080808,005100,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080808,005200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080808,005300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080808,005400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080808,005500,0.7582,0.7582,0.7581,0.7582
NZDCHF,20080808,005600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080808,005700,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080808,005800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080808,005900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080808,010000,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080808,010100,0.7583,0.7583,0.7578,0.7578
NZDCHF,20080808,010200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080808,010300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080808,010400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080808,010500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080808,010600,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080808,010700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080808,010800,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080808,010900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080808,011000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080808,011100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080808,011200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080808,011300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080808,011400,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080808,011500,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080808,011600,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080808,011700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080808,011800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080808,011900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080808,012000,0.7575,0.7576,0.7574,0.7576
NZDCHF,20080808,012100,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080808,012200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080808,012300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080808,012400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080808,012500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080808,012600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080808,012700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080808,012800,0.7579,0.7579,0.7578,0.7579
NZDCHF,20080808,012900,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080808,013000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080808,013100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080808,013200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080808,013300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080808,013400,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080808,013500,0.7575,0.7576,0.7575,0.7575
NZDCHF,20080808,013600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080808,013700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080808,013800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080808,013900,0.7573,0.7575,0.7573,0.7575
NZDCHF,20080808,014000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080808,014100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080808,014200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080808,014300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080808,014400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080808,014500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080808,014600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080808,014700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080808,014800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080808,014900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080808,015000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080808,015100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080808,015200,0.7572,0.7573,0.7572,0.7572
NZDCHF,20080808,015300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080808,015400,0.7571,0.7571,0.7570,0.7571
NZDCHF,20080808,015500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080808,015600,0.7570,0.7573,0.7569,0.7573
NZDCHF,20080808,015700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080808,015800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080808,015900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080808,020000,0.7574,0.7576,0.7574,0.7574
NZDCHF,20080808,020100,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080808,020200,0.7575,0.7577,0.7575,0.7577
NZDCHF,20080808,020300,0.7578,0.7580,0.7574,0.7574
NZDCHF,20080808,020400,0.7574,0.7575,0.7573,0.7575
NZDCHF,20080808,020500,0.7576,0.7580,0.7576,0.7580
NZDCHF,20080808,020600,0.7581,0.7581,0.7578,0.7578
NZDCHF,20080808,020700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080808,020800,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080808,020900,0.7579,0.7579,0.7578,0.7579
NZDCHF,20080808,021000,0.7580,0.7580,0.7577,0.7580
NZDCHF,20080808,021100,0.7577,0.7577,0.7569,0.7573
NZDCHF,20080808,021200,0.7574,0.7581,0.7574,0.7581
NZDCHF,20080808,021300,0.7582,0.7583,0.7579,0.7580
NZDCHF,20080808,021400,0.7581,0.7586,0.7581,0.7586
NZDCHF,20080808,021500,0.7587,0.7591,0.7584,0.7591
NZDCHF,20080808,021600,0.7592,0.7592,0.7588,0.7588
NZDCHF,20080808,021700,0.7587,0.7587,0.7582,0.7582
NZDCHF,20080808,021800,0.7581,0.7583,0.7581,0.7582
NZDCHF,20080808,021900,0.7583,0.7585,0.7582,0.7582
NZDCHF,20080808,022000,0.7583,0.7585,0.7583,0.7584
NZDCHF,20080808,022100,0.7585,0.7588,0.7583,0.7583
NZDCHF,20080808,022200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080808,022300,0.7583,0.7587,0.7581,0.7581
NZDCHF,20080808,022400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080808,022500,0.7581,0.7585,0.7581,0.7585
NZDCHF,20080808,022600,0.7584,0.7584,0.7579,0.7579
NZDCHF,20080808,022700,0.7579,0.7580,0.7571,0.7571
NZDCHF,20080808,022800,0.7569,0.7570,0.7569,0.7569
NZDCHF,20080808,022900,0.7568,0.7568,0.7565,0.7565
NZDCHF,20080808,023000,0.7566,0.7566,0.7553,0.7553
NZDCHF,20080808,023100,0.7551,0.7551,0.7546,0.7546
NZDCHF,20080808,023200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20080808,023300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080808,023400,0.7550,0.7552,0.7550,0.7551
NZDCHF,20080808,023500,0.7551,0.7552,0.7551,0.7551
NZDCHF,20080808,023600,0.7551,0.7551,0.7550,0.7551
NZDCHF,20080808,023700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080808,023800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20080808,023900,0.7555,0.7559,0.7555,0.7559
NZDCHF,20080808,024000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080808,024100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080808,024200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080808,024300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080808,024400,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080808,024500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080808,024600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080808,024700,0.7560,0.7560,0.7558,0.7558
NZDCHF,20080808,024800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080808,024900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080808,025000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080808,025100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080808,025200,0.7559,0.7561,0.7559,0.7560
NZDCHF,20080808,025300,0.7559,0.7561,0.7558,0.7558
NZDCHF,20080808,025400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20080808,025500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080808,025600,0.7556,0.7559,0.7555,0.7559
NZDCHF,20080808,025700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080808,025800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080808,025900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20080808,030000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20080808,030100,0.7555,0.7555,0.7554,0.7554
NZDCHF,20080808,030200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080808,030300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080808,030400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080808,030500,0.7553,0.7553,0.7552,0.7553
NZDCHF,20080808,030600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20080808,030700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080808,030800,0.7556,0.7557,0.7556,0.7556
NZDCHF,20080808,030900,0.7556,0.7558,0.7556,0.7556
NZDCHF,20080808,031000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080808,031100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20080808,031200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20080808,031300,0.7553,0.7556,0.7553,0.7555
NZDCHF,20080808,031400,0.7555,0.7556,0.7555,0.7555
NZDCHF,20080808,031500,0.7553,0.7554,0.7552,0.7553
NZDCHF,20080808,031600,0.7552,0.7556,0.7552,0.7555
NZDCHF,20080808,031700,0.7553,0.7553,0.7549,0.7549
NZDCHF,20080808,031800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080808,031900,0.7548,0.7551,0.7548,0.7551
NZDCHF,20080808,032000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080808,032100,0.7552,0.7552,0.7549,0.7549
NZDCHF,20080808,032200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080808,032300,0.7551,0.7555,0.7548,0.7548
NZDCHF,20080808,032400,0.7546,0.7546,0.7540,0.7540
NZDCHF,20080808,032500,0.7539,0.7541,0.7537,0.7537
NZDCHF,20080808,032600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20080808,032700,0.7534,0.7535,0.7533,0.7534
NZDCHF,20080808,032800,0.7533,0.7533,0.7530,0.7530
NZDCHF,20080808,032900,0.7530,0.7530,0.7526,0.7526
NZDCHF,20080808,033000,0.7527,0.7533,0.7526,0.7533
NZDCHF,20080808,033100,0.7535,0.7537,0.7533,0.7535
NZDCHF,20080808,033200,0.7536,0.7537,0.7535,0.7536
NZDCHF,20080808,033300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080808,033400,0.7538,0.7539,0.7537,0.7537
NZDCHF,20080808,033500,0.7536,0.7536,0.7535,0.7536
NZDCHF,20080808,033600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080808,033700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080808,033800,0.7538,0.7542,0.7538,0.7541
NZDCHF,20080808,033900,0.7542,0.7543,0.7542,0.7542
NZDCHF,20080808,034000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20080808,034100,0.7539,0.7541,0.7539,0.7539
NZDCHF,20080808,034200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080808,034300,0.7538,0.7540,0.7538,0.7540
NZDCHF,20080808,034400,0.7539,0.7539,0.7537,0.7537
NZDCHF,20080808,034500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20080808,034600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080808,034700,0.7538,0.7540,0.7538,0.7540
NZDCHF,20080808,034800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20080808,034900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080808,035000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080808,035100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080808,035200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20080808,035300,0.7542,0.7542,0.7540,0.7540
NZDCHF,20080808,035400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080808,035500,0.7537,0.7539,0.7537,0.7539
NZDCHF,20080808,035600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20080808,035700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20080808,035800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080808,035900,0.7538,0.7540,0.7538,0.7540
NZDCHF,20080808,040000,0.7541,0.7541,0.7540,0.7541
NZDCHF,20080808,040100,0.7541,0.7541,0.7540,0.7540
NZDCHF,20080808,040200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20080808,040300,0.7539,0.7541,0.7539,0.7541
NZDCHF,20080808,040400,0.7541,0.7542,0.7541,0.7541
NZDCHF,20080808,040500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080808,040600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080808,040700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080808,040800,0.7542,0.7542,0.7540,0.7540
NZDCHF,20080808,040900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20080808,041000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080808,041100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080808,041200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080808,041300,0.7541,0.7544,0.7541,0.7544
NZDCHF,20080808,041400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080808,041500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20080808,041600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20080808,041700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080808,041800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20080808,041900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080808,042000,0.7545,0.7545,0.7543,0.7543
NZDCHF,20080808,042100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20080808,042200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20080808,042300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20080808,042400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20080808,042500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20080808,042600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20080808,042700,0.7546,0.7546,0.7545,0.7546
NZDCHF,20080808,042800,0.7547,0.7547,0.7544,0.7544
NZDCHF,20080808,042900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20080808,043000,0.7542,0.7543,0.7541,0.7541
NZDCHF,20080808,043100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080808,043200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080808,043300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080808,043400,0.7542,0.7542,0.7539,0.7539
NZDCHF,20080808,043500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20080808,043600,0.7541,0.7542,0.7538,0.7538
NZDCHF,20080808,043700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20080808,043800,0.7534,0.7534,0.7531,0.7531
NZDCHF,20080808,043900,0.7530,0.7531,0.7527,0.7527
NZDCHF,20080808,044000,0.7527,0.7528,0.7526,0.7528
NZDCHF,20080808,044100,0.7527,0.7527,0.7526,0.7527
NZDCHF,20080808,044200,0.7528,0.7529,0.7528,0.7529
NZDCHF,20080808,044300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20080808,044400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080808,044500,0.7526,0.7527,0.7525,0.7527
NZDCHF,20080808,044600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080808,044700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080808,044800,0.7527,0.7530,0.7527,0.7530
NZDCHF,20080808,044900,0.7529,0.7529,0.7528,0.7528
NZDCHF,20080808,045000,0.7528,0.7530,0.7528,0.7528
NZDCHF,20080808,045100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080808,045200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080808,045300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080808,045400,0.7526,0.7529,0.7526,0.7529
NZDCHF,20080808,045500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20080808,045600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080808,045700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080808,045800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080808,045900,0.7525,0.7525,0.7524,0.7524
NZDCHF,20080808,050000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20080808,050100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080808,050200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20080808,050300,0.7521,0.7521,0.7516,0.7516
NZDCHF,20080808,050400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20080808,050500,0.7510,0.7510,0.7506,0.7509
NZDCHF,20080808,050600,0.7510,0.7510,0.7508,0.7508
NZDCHF,20080808,050700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080808,050800,0.7509,0.7509,0.7506,0.7506
NZDCHF,20080808,050900,0.7504,0.7504,0.7502,0.7502
NZDCHF,20080808,051000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20080808,051100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20080808,051200,0.7499,0.7500,0.7499,0.7500
NZDCHF,20080808,051300,0.7499,0.7499,0.7498,0.7499
NZDCHF,20080808,051400,0.7499,0.7499,0.7497,0.7497
NZDCHF,20080808,051500,0.7495,0.7495,0.7478,0.7478
NZDCHF,20080808,051600,0.7474,0.7474,0.7465,0.7466
NZDCHF,20080808,051700,0.7467,0.7480,0.7467,0.7479
NZDCHF,20080808,051800,0.7480,0.7480,0.7477,0.7478
NZDCHF,20080808,051900,0.7477,0.7477,0.7476,0.7477
NZDCHF,20080808,052000,0.7479,0.7479,0.7475,0.7479
NZDCHF,20080808,052100,0.7480,0.7486,0.7480,0.7486
NZDCHF,20080808,052200,0.7487,0.7487,0.7482,0.7482
NZDCHF,20080808,052300,0.7481,0.7484,0.7480,0.7484
NZDCHF,20080808,052400,0.7484,0.7488,0.7484,0.7488
NZDCHF,20080808,052500,0.7490,0.7496,0.7490,0.7496
NZDCHF,20080808,052600,0.7497,0.7500,0.7496,0.7498
NZDCHF,20080808,052700,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080808,052800,0.7500,0.7500,0.7494,0.7495
NZDCHF,20080808,052900,0.7496,0.7498,0.7496,0.7496
NZDCHF,20080808,053000,0.7495,0.7498,0.7495,0.7498
NZDCHF,20080808,053100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20080808,053200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080808,053300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20080808,053400,0.7499,0.7501,0.7499,0.7500
NZDCHF,20080808,053500,0.7501,0.7509,0.7501,0.7509
NZDCHF,20080808,053600,0.7509,0.7509,0.7506,0.7506
NZDCHF,20080808,053700,0.7505,0.7510,0.7505,0.7509
NZDCHF,20080808,053800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080808,053900,0.7508,0.7508,0.7502,0.7502
NZDCHF,20080808,054000,0.7502,0.7502,0.7499,0.7499
NZDCHF,20080808,054100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20080808,054200,0.7501,0.7501,0.7499,0.7499
NZDCHF,20080808,054300,0.7499,0.7499,0.7498,0.7499
NZDCHF,20080808,054400,0.7498,0.7498,0.7496,0.7497
NZDCHF,20080808,054500,0.7497,0.7498,0.7497,0.7497
NZDCHF,20080808,054600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20080808,054700,0.7497,0.7497,0.7495,0.7495
NZDCHF,20080808,054800,0.7494,0.7495,0.7494,0.7494
NZDCHF,20080808,054900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20080808,055000,0.7497,0.7497,0.7495,0.7495
NZDCHF,20080808,055100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20080808,055200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20080808,055300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20080808,055400,0.7496,0.7496,0.7495,0.7495
NZDCHF,20080808,055500,0.7496,0.7496,0.7492,0.7493
NZDCHF,20080808,055600,0.7494,0.7495,0.7494,0.7494
NZDCHF,20080808,055700,0.7494,0.7495,0.7494,0.7494
NZDCHF,20080808,055800,0.7494,0.7494,0.7493,0.7493
NZDCHF,20080808,055900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20080808,060000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20080808,060100,0.7493,0.7493,0.7492,0.7492
NZDCHF,20080808,060200,0.7491,0.7493,0.7490,0.7493
NZDCHF,20080808,060300,0.7494,0.7498,0.7494,0.7498
NZDCHF,20080808,060400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080808,060500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20080808,060600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20080808,060700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20080808,060800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20080808,060900,0.7498,0.7499,0.7497,0.7499
NZDCHF,20080808,061000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20080808,061100,0.7501,0.7503,0.7501,0.7501
NZDCHF,20080808,061200,0.7500,0.7500,0.7498,0.7499
NZDCHF,20080808,061300,0.7499,0.7501,0.7499,0.7500
NZDCHF,20080808,061400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080808,061500,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080808,061600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080808,061700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080808,061800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20080808,061900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20080808,062000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20080808,062100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080808,062200,0.7502,0.7505,0.7502,0.7505
NZDCHF,20080808,062300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20080808,062400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20080808,062500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080808,062600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080808,062700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080808,062800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080808,062900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20080808,063000,0.7507,0.7507,0.7506,0.7507
NZDCHF,20080808,063100,0.7508,0.7514,0.7508,0.7514
NZDCHF,20080808,063200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20080808,063300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080808,063400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20080808,063500,0.7508,0.7509,0.7508,0.7508
NZDCHF,20080808,063600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080808,063700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080808,063800,0.7510,0.7513,0.7510,0.7513
NZDCHF,20080808,063900,0.7514,0.7516,0.7514,0.7516
NZDCHF,20080808,064000,0.7516,0.7516,0.7513,0.7513
NZDCHF,20080808,064100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080808,064200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080808,064300,0.7512,0.7512,0.7510,0.7512
NZDCHF,20080808,064400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20080808,064500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080808,064600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20080808,064700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080808,064800,0.7508,0.7508,0.7507,0.7508
NZDCHF,20080808,064900,0.7508,0.7508,0.7505,0.7505
NZDCHF,20080808,065000,0.7504,0.7504,0.7502,0.7502
NZDCHF,20080808,065100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20080808,065200,0.7503,0.7503,0.7502,0.7503
NZDCHF,20080808,065300,0.7503,0.7503,0.7501,0.7501
NZDCHF,20080808,065400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080808,065500,0.7500,0.7500,0.7499,0.7500
NZDCHF,20080808,065600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20080808,065700,0.7500,0.7501,0.7500,0.7501
NZDCHF,20080808,065800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20080808,065900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20080808,070000,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080808,070100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20080808,070200,0.7502,0.7504,0.7502,0.7503
NZDCHF,20080808,070300,0.7505,0.7505,0.7503,0.7503
NZDCHF,20080808,070400,0.7503,0.7504,0.7503,0.7503
NZDCHF,20080808,070500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20080808,070600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20080808,070700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080808,070800,0.7501,0.7501,0.7500,0.7501
NZDCHF,20080808,070900,0.7501,0.7509,0.7501,0.7508
NZDCHF,20080808,071000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20080808,071100,0.7508,0.7509,0.7508,0.7508
NZDCHF,20080808,071200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080808,071300,0.7507,0.7508,0.7506,0.7506
NZDCHF,20080808,071400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080808,071500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080808,071600,0.7509,0.7509,0.7506,0.7506
NZDCHF,20080808,071700,0.7507,0.7508,0.7507,0.7508
NZDCHF,20080808,071800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20080808,071900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20080808,072000,0.7510,0.7510,0.7508,0.7508
NZDCHF,20080808,072100,0.7508,0.7508,0.7507,0.7508
NZDCHF,20080808,072200,0.7508,0.7510,0.7508,0.7510
NZDCHF,20080808,072300,0.7511,0.7511,0.7510,0.7510
NZDCHF,20080808,072400,0.7513,0.7516,0.7513,0.7515
NZDCHF,20080808,072500,0.7516,0.7516,0.7513,0.7513
NZDCHF,20080808,072600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080808,072700,0.7512,0.7514,0.7512,0.7514
NZDCHF,20080808,072800,0.7514,0.7515,0.7514,0.7515
NZDCHF,20080808,072900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20080808,073000,0.7515,0.7516,0.7515,0.7515
NZDCHF,20080808,073100,0.7513,0.7513,0.7512,0.7513
NZDCHF,20080808,073200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080808,073300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080808,073400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080808,073500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080808,073600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20080808,073700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20080808,073800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20080808,073900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080808,074000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080808,074100,0.7514,0.7515,0.7514,0.7515
NZDCHF,20080808,074200,0.7515,0.7515,0.7513,0.7513
NZDCHF,20080808,074300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20080808,074400,0.7514,0.7514,0.7512,0.7512
NZDCHF,20080808,074500,0.7511,0.7512,0.7511,0.7512
NZDCHF,20080808,074600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080808,074700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080808,074800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080808,074900,0.7512,0.7512,0.7510,0.7511
NZDCHF,20080808,075000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080808,075100,0.7514,0.7515,0.7514,0.7514
NZDCHF,20080808,075200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20080808,075300,0.7514,0.7516,0.7514,0.7516
NZDCHF,20080808,075400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080808,075500,0.7517,0.7517,0.7513,0.7513
NZDCHF,20080808,075600,0.7512,0.7512,0.7508,0.7509
NZDCHF,20080808,075700,0.7507,0.7507,0.7505,0.7507
NZDCHF,20080808,075800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080808,075900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080808,080000,0.7505,0.7506,0.7505,0.7505
NZDCHF,20080808,080100,0.7504,0.7507,0.7502,0.7507
NZDCHF,20080808,080200,0.7508,0.7509,0.7507,0.7508
NZDCHF,20080808,080300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20080808,080400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20080808,080500,0.7507,0.7507,0.7505,0.7507
NZDCHF,20080808,080600,0.7507,0.7507,0.7504,0.7504
NZDCHF,20080808,080700,0.7503,0.7503,0.7500,0.7500
NZDCHF,20080808,080800,0.7499,0.7501,0.7499,0.7500
NZDCHF,20080808,080900,0.7500,0.7502,0.7500,0.7502
NZDCHF,20080808,081000,0.7503,0.7503,0.7501,0.7501
NZDCHF,20080808,081100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20080808,081200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080808,081300,0.7502,0.7508,0.7502,0.7506
NZDCHF,20080808,081400,0.7505,0.7508,0.7505,0.7508
NZDCHF,20080808,081500,0.7507,0.7509,0.7507,0.7509
NZDCHF,20080808,081600,0.7508,0.7508,0.7506,0.7508
NZDCHF,20080808,081700,0.7509,0.7509,0.7507,0.7508
NZDCHF,20080808,081800,0.7507,0.7508,0.7505,0.7508
NZDCHF,20080808,081900,0.7507,0.7507,0.7499,0.7505
NZDCHF,20080808,082000,0.7505,0.7507,0.7505,0.7507
NZDCHF,20080808,082100,0.7507,0.7507,0.7503,0.7505
NZDCHF,20080808,082200,0.7506,0.7506,0.7504,0.7505
NZDCHF,20080808,082300,0.7504,0.7504,0.7501,0.7502
NZDCHF,20080808,082400,0.7503,0.7503,0.7501,0.7501
NZDCHF,20080808,082500,0.7502,0.7505,0.7502,0.7505
NZDCHF,20080808,082600,0.7505,0.7505,0.7502,0.7502
NZDCHF,20080808,082700,0.7503,0.7505,0.7501,0.7502
NZDCHF,20080808,082800,0.7503,0.7506,0.7503,0.7506
NZDCHF,20080808,082900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20080808,083000,0.7508,0.7509,0.7507,0.7509
NZDCHF,20080808,083100,0.7510,0.7510,0.7508,0.7509
NZDCHF,20080808,083200,0.7510,0.7513,0.7510,0.7510
NZDCHF,20080808,083300,0.7509,0.7509,0.7508,0.7509
NZDCHF,20080808,083400,0.7510,0.7513,0.7510,0.7512
NZDCHF,20080808,083500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20080808,083600,0.7511,0.7513,0.7509,0.7510
NZDCHF,20080808,083700,0.7509,0.7509,0.7506,0.7506
NZDCHF,20080808,083800,0.7505,0.7505,0.7504,0.7504
NZDCHF,20080808,083900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20080808,084000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080808,084100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20080808,084200,0.7500,0.7500,0.7499,0.7499
NZDCHF,20080808,084300,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080808,084400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20080808,084500,0.7504,0.7504,0.7500,0.7500
NZDCHF,20080808,084600,0.7501,0.7503,0.7501,0.7503
NZDCHF,20080808,084700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20080808,084800,0.7504,0.7505,0.7503,0.7505
NZDCHF,20080808,084900,0.7506,0.7508,0.7503,0.7503
NZDCHF,20080808,085000,0.7504,0.7506,0.7504,0.7506
NZDCHF,20080808,085100,0.7506,0.7506,0.7504,0.7504
NZDCHF,20080808,085200,0.7505,0.7510,0.7505,0.7510
NZDCHF,20080808,085300,0.7511,0.7513,0.7511,0.7512
NZDCHF,20080808,085400,0.7511,0.7515,0.7511,0.7515
NZDCHF,20080808,085500,0.7515,0.7520,0.7515,0.7516
NZDCHF,20080808,085600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080808,085700,0.7517,0.7519,0.7517,0.7517
NZDCHF,20080808,085800,0.7516,0.7516,0.7514,0.7514
NZDCHF,20080808,085900,0.7513,0.7513,0.7508,0.7509
NZDCHF,20080808,090000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080808,090100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080808,090200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080808,090300,0.7509,0.7513,0.7508,0.7513
NZDCHF,20080808,090400,0.7515,0.7519,0.7515,0.7519
NZDCHF,20080808,090500,0.7520,0.7521,0.7519,0.7519
NZDCHF,20080808,090600,0.7520,0.7521,0.7519,0.7521
NZDCHF,20080808,090700,0.7522,0.7522,0.7521,0.7522
NZDCHF,20080808,090800,0.7523,0.7525,0.7522,0.7525
NZDCHF,20080808,090900,0.7524,0.7525,0.7519,0.7519
NZDCHF,20080808,091000,0.7520,0.7521,0.7517,0.7521
NZDCHF,20080808,091100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20080808,091200,0.7519,0.7519,0.7518,0.7519
NZDCHF,20080808,091300,0.7520,0.7521,0.7518,0.7518
NZDCHF,20080808,091400,0.7519,0.7522,0.7519,0.7522
NZDCHF,20080808,091500,0.7523,0.7523,0.7520,0.7521
NZDCHF,20080808,091600,0.7522,0.7524,0.7522,0.7524
NZDCHF,20080808,091700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080808,091800,0.7524,0.7524,0.7520,0.7521
NZDCHF,20080808,091900,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080808,092000,0.7523,0.7527,0.7523,0.7524
NZDCHF,20080808,092100,0.7523,0.7525,0.7523,0.7525
NZDCHF,20080808,092200,0.7526,0.7529,0.7526,0.7527
NZDCHF,20080808,092300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080808,092400,0.7527,0.7527,0.7526,0.7527
NZDCHF,20080808,092500,0.7527,0.7527,0.7524,0.7524
NZDCHF,20080808,092600,0.7525,0.7525,0.7522,0.7522
NZDCHF,20080808,092700,0.7523,0.7523,0.7521,0.7522
NZDCHF,20080808,092800,0.7523,0.7525,0.7523,0.7523
NZDCHF,20080808,092900,0.7522,0.7522,0.7521,0.7521
NZDCHF,20080808,093000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20080808,093100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20080808,093200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20080808,093300,0.7523,0.7523,0.7517,0.7517
NZDCHF,20080808,093400,0.7518,0.7519,0.7518,0.7518
NZDCHF,20080808,093500,0.7517,0.7520,0.7517,0.7520
NZDCHF,20080808,093600,0.7521,0.7525,0.7521,0.7523
NZDCHF,20080808,093700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20080808,093800,0.7522,0.7523,0.7521,0.7521
NZDCHF,20080808,093900,0.7521,0.7521,0.7520,0.7521
NZDCHF,20080808,094000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20080808,094100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20080808,094200,0.7522,0.7525,0.7522,0.7525
NZDCHF,20080808,094300,0.7524,0.7527,0.7524,0.7527
NZDCHF,20080808,094400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080808,094500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20080808,094600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20080808,094700,0.7529,0.7532,0.7529,0.7532
NZDCHF,20080808,094800,0.7533,0.7533,0.7528,0.7528
NZDCHF,20080808,094900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080808,095000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080808,095100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20080808,095200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20080808,095300,0.7533,0.7533,0.7532,0.7532
NZDCHF,20080808,095400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080808,095500,0.7533,0.7536,0.7533,0.7536
NZDCHF,20080808,095600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080808,095700,0.7537,0.7541,0.7537,0.7539
NZDCHF,20080808,095800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080808,095900,0.7537,0.7537,0.7534,0.7535
NZDCHF,20080808,100000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080808,100100,0.7535,0.7536,0.7534,0.7534
NZDCHF,20080808,100200,0.7534,0.7535,0.7534,0.7534
NZDCHF,20080808,100300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080808,100400,0.7536,0.7537,0.7535,0.7535
NZDCHF,20080808,100500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080808,100600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080808,100700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080808,100800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080808,100900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20080808,101000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20080808,101100,0.7536,0.7537,0.7536,0.7536
NZDCHF,20080808,101200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080808,101300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080808,101400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080808,101500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080808,101600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080808,101700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080808,101800,0.7534,0.7537,0.7534,0.7537
NZDCHF,20080808,101900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20080808,102000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080808,102100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080808,102200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080808,102300,0.7535,0.7536,0.7534,0.7536
NZDCHF,20080808,102400,0.7536,0.7537,0.7536,0.7537
NZDCHF,20080808,102500,0.7536,0.7537,0.7535,0.7535
NZDCHF,20080808,102600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20080808,102700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080808,102800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080808,102900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080808,103000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080808,103100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20080808,103200,0.7538,0.7541,0.7536,0.7541
NZDCHF,20080808,103300,0.7542,0.7542,0.7539,0.7539
NZDCHF,20080808,103400,0.7540,0.7540,0.7537,0.7537
NZDCHF,20080808,103500,0.7537,0.7539,0.7537,0.7538
NZDCHF,20080808,103600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080808,103700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20080808,103800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080808,103900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080808,104000,0.7534,0.7534,0.7531,0.7531
NZDCHF,20080808,104100,0.7532,0.7533,0.7532,0.7532
NZDCHF,20080808,104200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20080808,104300,0.7533,0.7534,0.7533,0.7533
NZDCHF,20080808,104400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080808,104500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20080808,104600,0.7531,0.7531,0.7528,0.7528
NZDCHF,20080808,104700,0.7527,0.7528,0.7527,0.7527
NZDCHF,20080808,104800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080808,104900,0.7528,0.7530,0.7527,0.7527
NZDCHF,20080808,105000,0.7528,0.7529,0.7528,0.7529
NZDCHF,20080808,105100,0.7528,0.7529,0.7527,0.7529
NZDCHF,20080808,105200,0.7530,0.7531,0.7530,0.7530
NZDCHF,20080808,105300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20080808,105400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20080808,105500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20080808,105600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080808,105700,0.7530,0.7532,0.7530,0.7532
NZDCHF,20080808,105800,0.7532,0.7533,0.7531,0.7531
NZDCHF,20080808,105900,0.7531,0.7532,0.7531,0.7532
NZDCHF,20080808,110000,0.7533,0.7534,0.7531,0.7532
NZDCHF,20080808,110100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20080808,110200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20080808,110300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20080808,110400,0.7531,0.7535,0.7531,0.7535
NZDCHF,20080808,110500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080808,110600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080808,110700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080808,110800,0.7536,0.7539,0.7536,0.7539
NZDCHF,20080808,110900,0.7539,0.7539,0.7538,0.7539
NZDCHF,20080808,111000,0.7539,0.7539,0.7538,0.7539
NZDCHF,20080808,111100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20080808,111200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20080808,111300,0.7539,0.7541,0.7539,0.7539
NZDCHF,20080808,111400,0.7539,0.7540,0.7539,0.7539
NZDCHF,20080808,111500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080808,111600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080808,111700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080808,111800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080808,111900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080808,112000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20080808,112100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20080808,112200,0.7539,0.7542,0.7539,0.7542
NZDCHF,20080808,112300,0.7542,0.7542,0.7539,0.7539
NZDCHF,20080808,112400,0.7539,0.7540,0.7539,0.7539
NZDCHF,20080808,112500,0.7540,0.7542,0.7540,0.7541
NZDCHF,20080808,112600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20080808,112700,0.7539,0.7540,0.7539,0.7540
NZDCHF,20080808,112800,0.7541,0.7541,0.7539,0.7540
NZDCHF,20080808,112900,0.7541,0.7541,0.7538,0.7538
NZDCHF,20080808,113000,0.7539,0.7540,0.7538,0.7539
NZDCHF,20080808,113100,0.7538,0.7540,0.7538,0.7538
NZDCHF,20080808,113200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20080808,113300,0.7539,0.7540,0.7539,0.7540
NZDCHF,20080808,113400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20080808,113500,0.7541,0.7541,0.7537,0.7537
NZDCHF,20080808,113600,0.7536,0.7537,0.7535,0.7535
NZDCHF,20080808,113700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080808,113800,0.7535,0.7535,0.7534,0.7535
NZDCHF,20080808,113900,0.7536,0.7538,0.7536,0.7538
NZDCHF,20080808,114000,0.7538,0.7538,0.7535,0.7535
NZDCHF,20080808,114100,0.7536,0.7542,0.7536,0.7542
NZDCHF,20080808,114200,0.7541,0.7542,0.7540,0.7540
NZDCHF,20080808,114300,0.7541,0.7543,0.7541,0.7543
NZDCHF,20080808,114400,0.7542,0.7542,0.7541,0.7542
NZDCHF,20080808,114500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080808,114600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20080808,114700,0.7539,0.7539,0.7538,0.7539
NZDCHF,20080808,114800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20080808,114900,0.7541,0.7542,0.7539,0.7542
NZDCHF,20080808,115000,0.7543,0.7546,0.7543,0.7545
NZDCHF,20080808,115100,0.7546,0.7547,0.7544,0.7544
NZDCHF,20080808,115200,0.7543,0.7544,0.7542,0.7544
NZDCHF,20080808,115300,0.7543,0.7543,0.7539,0.7540
NZDCHF,20080808,115400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080808,115500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20080808,115600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080808,115700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080808,115800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080808,115900,0.7538,0.7538,0.7535,0.7535
NZDCHF,20080808,120000,0.7535,0.7535,0.7533,0.7534
NZDCHF,20080808,120100,0.7535,0.7535,0.7533,0.7533
NZDCHF,20080808,120200,0.7534,0.7536,0.7534,0.7535
NZDCHF,20080808,120300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20080808,120400,0.7531,0.7534,0.7531,0.7533
NZDCHF,20080808,120500,0.7534,0.7538,0.7534,0.7536
NZDCHF,20080808,120600,0.7536,0.7536,0.7534,0.7534
NZDCHF,20080808,120700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080808,120800,0.7534,0.7536,0.7534,0.7536
NZDCHF,20080808,120900,0.7536,0.7537,0.7534,0.7535
NZDCHF,20080808,121000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20080808,121100,0.7537,0.7537,0.7536,0.7537
NZDCHF,20080808,121200,0.7536,0.7536,0.7531,0.7531
NZDCHF,20080808,121300,0.7532,0.7535,0.7532,0.7535
NZDCHF,20080808,121400,0.7534,0.7534,0.7531,0.7531
NZDCHF,20080808,121500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20080808,121600,0.7532,0.7534,0.7532,0.7534
NZDCHF,20080808,121700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080808,121800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20080808,121900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080808,122000,0.7537,0.7537,0.7534,0.7534
NZDCHF,20080808,122100,0.7534,0.7535,0.7534,0.7534
NZDCHF,20080808,122200,0.7533,0.7534,0.7531,0.7534
NZDCHF,20080808,122300,0.7535,0.7535,0.7533,0.7533
NZDCHF,20080808,122400,0.7534,0.7534,0.7532,0.7534
NZDCHF,20080808,122500,0.7535,0.7537,0.7535,0.7535
NZDCHF,20080808,122600,0.7535,0.7539,0.7535,0.7539
NZDCHF,20080808,122700,0.7541,0.7541,0.7540,0.7541
NZDCHF,20080808,122800,0.7542,0.7542,0.7541,0.7542
NZDCHF,20080808,122900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20080808,123000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080808,123100,0.7537,0.7537,0.7533,0.7533
NZDCHF,20080808,123200,0.7532,0.7536,0.7531,0.7536
NZDCHF,20080808,123300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080808,123400,0.7536,0.7536,0.7535,0.7536
NZDCHF,20080808,123500,0.7537,0.7539,0.7537,0.7539
NZDCHF,20080808,123600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20080808,123700,0.7539,0.7539,0.7537,0.7537
NZDCHF,20080808,123800,0.7537,0.7539,0.7536,0.7539
NZDCHF,20080808,123900,0.7540,0.7543,0.7540,0.7541
NZDCHF,20080808,124000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20080808,124100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080808,124200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080808,124300,0.7541,0.7546,0.7541,0.7546
NZDCHF,20080808,124400,0.7551,0.7555,0.7549,0.7549
NZDCHF,20080808,124500,0.7548,0.7550,0.7547,0.7550
NZDCHF,20080808,124600,0.7549,0.7549,0.7546,0.7548
NZDCHF,20080808,124700,0.7548,0.7551,0.7548,0.7550
NZDCHF,20080808,124800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080808,124900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080808,125000,0.7551,0.7551,0.7550,0.7551
NZDCHF,20080808,125100,0.7551,0.7551,0.7546,0.7546
NZDCHF,20080808,125200,0.7547,0.7549,0.7547,0.7547
NZDCHF,20080808,125300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20080808,125400,0.7547,0.7547,0.7545,0.7546
NZDCHF,20080808,125500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20080808,125600,0.7551,0.7551,0.7548,0.7548
NZDCHF,20080808,125700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20080808,125800,0.7550,0.7550,0.7548,0.7548
NZDCHF,20080808,125900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080808,130000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20080808,130100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20080808,130200,0.7549,0.7549,0.7546,0.7547
NZDCHF,20080808,130300,0.7548,0.7549,0.7544,0.7544
NZDCHF,20080808,130400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080808,130500,0.7544,0.7546,0.7544,0.7546
NZDCHF,20080808,130600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20080808,130700,0.7546,0.7549,0.7546,0.7549
NZDCHF,20080808,130800,0.7549,0.7551,0.7548,0.7548
NZDCHF,20080808,130900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20080808,131000,0.7548,0.7549,0.7548,0.7548
NZDCHF,20080808,131100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080808,131200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080808,131300,0.7549,0.7551,0.7548,0.7548
NZDCHF,20080808,131400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080808,131500,0.7549,0.7551,0.7548,0.7551
NZDCHF,20080808,131600,0.7552,0.7556,0.7552,0.7556
NZDCHF,20080808,131700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20080808,131800,0.7557,0.7559,0.7557,0.7559
NZDCHF,20080808,131900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20080808,132000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080808,132100,0.7561,0.7564,0.7561,0.7563
NZDCHF,20080808,132200,0.7562,0.7565,0.7562,0.7565
NZDCHF,20080808,132300,0.7567,0.7569,0.7566,0.7566
NZDCHF,20080808,132400,0.7565,0.7567,0.7565,0.7567
NZDCHF,20080808,132500,0.7566,0.7568,0.7566,0.7567
NZDCHF,20080808,132600,0.7568,0.7570,0.7568,0.7570
NZDCHF,20080808,132700,0.7571,0.7571,0.7568,0.7568
NZDCHF,20080808,132800,0.7568,0.7571,0.7568,0.7571
NZDCHF,20080808,132900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080808,133000,0.7572,0.7574,0.7572,0.7573
NZDCHF,20080808,133100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080808,133200,0.7570,0.7571,0.7567,0.7571
NZDCHF,20080808,133300,0.7570,0.7573,0.7570,0.7573
NZDCHF,20080808,133400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080808,133500,0.7571,0.7571,0.7566,0.7567
NZDCHF,20080808,133600,0.7567,0.7570,0.7567,0.7570
NZDCHF,20080808,133700,0.7569,0.7570,0.7568,0.7568
NZDCHF,20080808,133800,0.7567,0.7567,0.7563,0.7564
NZDCHF,20080808,133900,0.7564,0.7564,0.7563,0.7564
NZDCHF,20080808,134000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080808,134100,0.7566,0.7567,0.7564,0.7567
NZDCHF,20080808,134200,0.7570,0.7571,0.7566,0.7566
NZDCHF,20080808,134300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080808,134400,0.7567,0.7569,0.7567,0.7568
NZDCHF,20080808,134500,0.7567,0.7570,0.7567,0.7570
NZDCHF,20080808,134600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080808,134700,0.7569,0.7570,0.7567,0.7569
NZDCHF,20080808,134800,0.7570,0.7570,0.7566,0.7566
NZDCHF,20080808,134900,0.7567,0.7567,0.7564,0.7564
NZDCHF,20080808,135000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080808,135100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20080808,135200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080808,135300,0.7563,0.7569,0.7563,0.7569
NZDCHF,20080808,135400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080808,135500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080808,135600,0.7573,0.7573,0.7570,0.7571
NZDCHF,20080808,135700,0.7571,0.7574,0.7571,0.7574
NZDCHF,20080808,135800,0.7576,0.7576,0.7574,0.7575
NZDCHF,20080808,135900,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080808,140000,0.7575,0.7575,0.7571,0.7572
NZDCHF,20080808,140100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080808,140200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080808,140300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080808,140400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080808,140500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080808,140600,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080808,140700,0.7576,0.7576,0.7571,0.7571
NZDCHF,20080808,140800,0.7572,0.7574,0.7572,0.7574
NZDCHF,20080808,140900,0.7575,0.7580,0.7575,0.7580
NZDCHF,20080808,141000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080808,141100,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080808,141200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080808,141300,0.7582,0.7583,0.7581,0.7583
NZDCHF,20080808,141400,0.7584,0.7584,0.7582,0.7583
NZDCHF,20080808,141500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080808,141600,0.7586,0.7587,0.7583,0.7583
NZDCHF,20080808,141700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080808,141800,0.7581,0.7582,0.7581,0.7581
NZDCHF,20080808,141900,0.7579,0.7579,0.7574,0.7574
NZDCHF,20080808,142000,0.7576,0.7581,0.7573,0.7574
NZDCHF,20080808,142100,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080808,142200,0.7576,0.7581,0.7576,0.7579
NZDCHF,20080808,142300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080808,142400,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080808,142500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080808,142600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080808,142700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080808,142800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080808,142900,0.7576,0.7579,0.7576,0.7579
NZDCHF,20080808,143000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080808,143100,0.7578,0.7579,0.7577,0.7579
NZDCHF,20080808,143200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080808,143300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080808,143400,0.7577,0.7578,0.7576,0.7578
NZDCHF,20080808,143500,0.7579,0.7582,0.7579,0.7582
NZDCHF,20080808,143600,0.7583,0.7583,0.7576,0.7576
NZDCHF,20080808,143700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080808,143800,0.7573,0.7573,0.7570,0.7570
NZDCHF,20080808,143900,0.7571,0.7571,0.7566,0.7566
NZDCHF,20080808,144000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080808,144100,0.7567,0.7569,0.7566,0.7566
NZDCHF,20080808,144200,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080808,144300,0.7571,0.7572,0.7565,0.7565
NZDCHF,20080808,144400,0.7564,0.7569,0.7561,0.7569
NZDCHF,20080808,144500,0.7568,0.7573,0.7567,0.7572
NZDCHF,20080808,144600,0.7571,0.7572,0.7571,0.7571
NZDCHF,20080808,144700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080808,144800,0.7570,0.7570,0.7569,0.7570
NZDCHF,20080808,144900,0.7570,0.7572,0.7567,0.7571
NZDCHF,20080808,145000,0.7571,0.7571,0.7566,0.7566
NZDCHF,20080808,145100,0.7565,0.7569,0.7564,0.7569
NZDCHF,20080808,145200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080808,145300,0.7571,0.7571,0.7566,0.7567
NZDCHF,20080808,145400,0.7566,0.7566,0.7564,0.7566
NZDCHF,20080808,145500,0.7567,0.7572,0.7567,0.7572
NZDCHF,20080808,145600,0.7570,0.7570,0.7567,0.7567
NZDCHF,20080808,145700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20080808,145800,0.7564,0.7564,0.7562,0.7564
NZDCHF,20080808,145900,0.7564,0.7564,0.7563,0.7564
NZDCHF,20080808,150000,0.7565,0.7567,0.7564,0.7564
NZDCHF,20080808,150100,0.7565,0.7566,0.7564,0.7564
NZDCHF,20080808,150200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080808,150300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080808,150400,0.7563,0.7567,0.7563,0.7567
NZDCHF,20080808,150500,0.7566,0.7566,0.7562,0.7562
NZDCHF,20080808,150600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20080808,150700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20080808,150800,0.7562,0.7563,0.7561,0.7561
NZDCHF,20080808,150900,0.7560,0.7560,0.7558,0.7558
NZDCHF,20080808,151000,0.7559,0.7559,0.7550,0.7550
NZDCHF,20080808,151100,0.7551,0.7552,0.7549,0.7549
NZDCHF,20080808,151200,0.7551,0.7552,0.7551,0.7551
NZDCHF,20080808,151300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080808,151400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080808,151500,0.7551,0.7558,0.7551,0.7556
NZDCHF,20080808,151600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080808,151700,0.7558,0.7560,0.7558,0.7560
NZDCHF,20080808,151800,0.7562,0.7564,0.7562,0.7562
NZDCHF,20080808,151900,0.7562,0.7566,0.7562,0.7563
NZDCHF,20080808,152000,0.7562,0.7562,0.7559,0.7560
NZDCHF,20080808,152100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20080808,152200,0.7563,0.7566,0.7563,0.7566
NZDCHF,20080808,152300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20080808,152400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20080808,152500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20080808,152600,0.7565,0.7566,0.7564,0.7566
NZDCHF,20080808,152700,0.7567,0.7576,0.7567,0.7576
NZDCHF,20080808,152800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20080808,152900,0.7575,0.7576,0.7570,0.7570
NZDCHF,20080808,153000,0.7571,0.7580,0.7571,0.7580
NZDCHF,20080808,153100,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080808,153200,0.7578,0.7581,0.7578,0.7578
NZDCHF,20080808,153300,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080808,153400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080808,153500,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080808,153600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080808,153700,0.7583,0.7585,0.7583,0.7585
NZDCHF,20080808,153800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080808,153900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080808,154000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080808,154100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080808,154200,0.7585,0.7585,0.7583,0.7583
NZDCHF,20080808,154300,0.7582,0.7584,0.7582,0.7582
NZDCHF,20080808,154400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080808,154500,0.7581,0.7584,0.7581,0.7584
NZDCHF,20080808,154600,0.7584,0.7584,0.7582,0.7583
NZDCHF,20080808,154700,0.7583,0.7584,0.7582,0.7582
NZDCHF,20080808,154800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080808,154900,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080808,155000,0.7580,0.7582,0.7579,0.7582
NZDCHF,20080808,155100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080808,155200,0.7580,0.7580,0.7574,0.7574
NZDCHF,20080808,155300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080808,155400,0.7573,0.7578,0.7572,0.7577
NZDCHF,20080808,155500,0.7577,0.7577,0.7574,0.7574
NZDCHF,20080808,155600,0.7574,0.7577,0.7574,0.7574
NZDCHF,20080808,155700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080808,155800,0.7574,0.7577,0.7574,0.7575
NZDCHF,20080808,155900,0.7574,0.7578,0.7574,0.7577
NZDCHF,20080808,160000,0.7575,0.7575,0.7572,0.7572
NZDCHF,20080808,160100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080808,160200,0.7573,0.7580,0.7573,0.7577
NZDCHF,20080808,160300,0.7576,0.7577,0.7575,0.7577
NZDCHF,20080808,160400,0.7578,0.7578,0.7573,0.7573
NZDCHF,20080808,160500,0.7574,0.7579,0.7574,0.7579
NZDCHF,20080808,160600,0.7580,0.7581,0.7579,0.7579
NZDCHF,20080808,160700,0.7582,0.7585,0.7581,0.7581
NZDCHF,20080808,160800,0.7580,0.7584,0.7580,0.7584
NZDCHF,20080808,160900,0.7584,0.7589,0.7584,0.7589
NZDCHF,20080808,161000,0.7590,0.7591,0.7590,0.7590
NZDCHF,20080808,161100,0.7589,0.7589,0.7585,0.7585
NZDCHF,20080808,161200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080808,161300,0.7586,0.7590,0.7586,0.7590
NZDCHF,20080808,161400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080808,161500,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080808,161600,0.7590,0.7595,0.7590,0.7592
NZDCHF,20080808,161700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080808,161800,0.7589,0.7589,0.7585,0.7585
NZDCHF,20080808,161900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080808,162000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080808,162100,0.7581,0.7589,0.7580,0.7589
NZDCHF,20080808,162200,0.7591,0.7593,0.7591,0.7593
NZDCHF,20080808,162300,0.7592,0.7592,0.7590,0.7590
NZDCHF,20080808,162400,0.7590,0.7594,0.7589,0.7594
NZDCHF,20080808,162500,0.7593,0.7593,0.7591,0.7592
NZDCHF,20080808,162600,0.7591,0.7592,0.7589,0.7592
NZDCHF,20080808,162700,0.7593,0.7595,0.7590,0.7595
NZDCHF,20080808,162800,0.7595,0.7595,0.7592,0.7595
NZDCHF,20080808,162900,0.7594,0.7595,0.7592,0.7594
NZDCHF,20080808,163000,0.7595,0.7602,0.7595,0.7602
NZDCHF,20080808,163100,0.7601,0.7601,0.7597,0.7599
NZDCHF,20080808,163200,0.7600,0.7604,0.7600,0.7604
NZDCHF,20080808,163300,0.7605,0.7608,0.7605,0.7607
NZDCHF,20080808,163400,0.7608,0.7610,0.7608,0.7610
NZDCHF,20080808,163500,0.7611,0.7613,0.7611,0.7613
NZDCHF,20080808,163600,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080808,163700,0.7613,0.7616,0.7613,0.7616
NZDCHF,20080808,163800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080808,163900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20080808,164000,0.7615,0.7615,0.7611,0.7612
NZDCHF,20080808,164100,0.7613,0.7613,0.7611,0.7613
NZDCHF,20080808,164200,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080808,164300,0.7614,0.7617,0.7614,0.7617
NZDCHF,20080808,164400,0.7618,0.7623,0.7618,0.7623
NZDCHF,20080808,164500,0.7622,0.7622,0.7619,0.7619
NZDCHF,20080808,164600,0.7618,0.7620,0.7618,0.7620
NZDCHF,20080808,164700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20080808,164800,0.7619,0.7619,0.7617,0.7617
NZDCHF,20080808,164900,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080808,165000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080808,165100,0.7617,0.7620,0.7617,0.7620
NZDCHF,20080808,165200,0.7620,0.7620,0.7616,0.7616
NZDCHF,20080808,165300,0.7617,0.7619,0.7617,0.7619
NZDCHF,20080808,165400,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080808,165500,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080808,165600,0.7618,0.7620,0.7618,0.7620
NZDCHF,20080808,165700,0.7619,0.7619,0.7617,0.7617
NZDCHF,20080808,165800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080808,165900,0.7613,0.7614,0.7611,0.7612
NZDCHF,20080808,170000,0.7613,0.7615,0.7610,0.7610
NZDCHF,20080808,170100,0.7609,0.7609,0.7607,0.7608
NZDCHF,20080808,170200,0.7609,0.7609,0.7606,0.7606
NZDCHF,20080808,170300,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080808,170400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080808,170500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080808,170600,0.7606,0.7608,0.7605,0.7608
NZDCHF,20080808,170700,0.7608,0.7609,0.7607,0.7607
NZDCHF,20080808,170800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080808,170900,0.7609,0.7611,0.7609,0.7611
NZDCHF,20080808,171000,0.7611,0.7612,0.7611,0.7612
NZDCHF,20080808,171100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080808,171200,0.7613,0.7614,0.7612,0.7614
NZDCHF,20080808,171300,0.7614,0.7616,0.7614,0.7616
NZDCHF,20080808,171400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080808,171500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080808,171600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080808,171700,0.7617,0.7617,0.7615,0.7615
NZDCHF,20080808,171800,0.7615,0.7617,0.7614,0.7616
NZDCHF,20080808,171900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20080808,172000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080808,172100,0.7614,0.7617,0.7614,0.7617
NZDCHF,20080808,172200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080808,172300,0.7616,0.7616,0.7615,0.7615
NZDCHF,20080808,172400,0.7614,0.7614,0.7609,0.7609
NZDCHF,20080808,172500,0.7609,0.7610,0.7608,0.7610
NZDCHF,20080808,172600,0.7610,0.7612,0.7608,0.7612
NZDCHF,20080808,172700,0.7612,0.7612,0.7609,0.7609
NZDCHF,20080808,172800,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080808,172900,0.7607,0.7610,0.7607,0.7610
NZDCHF,20080808,173000,0.7611,0.7611,0.7607,0.7607
NZDCHF,20080808,173100,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080808,173200,0.7610,0.7613,0.7610,0.7612
NZDCHF,20080808,173300,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080808,173400,0.7613,0.7613,0.7612,0.7613
NZDCHF,20080808,173500,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080808,173600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080808,173700,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080808,173800,0.7612,0.7613,0.7612,0.7612
NZDCHF,20080808,173900,0.7613,0.7616,0.7613,0.7616
NZDCHF,20080808,174000,0.7616,0.7616,0.7613,0.7614
NZDCHF,20080808,174100,0.7615,0.7616,0.7613,0.7614
NZDCHF,20080808,174200,0.7615,0.7617,0.7615,0.7617
NZDCHF,20080808,174300,0.7617,0.7621,0.7617,0.7621
NZDCHF,20080808,174400,0.7622,0.7623,0.7621,0.7621
NZDCHF,20080808,174500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080808,174600,0.7622,0.7622,0.7620,0.7620
NZDCHF,20080808,174700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080808,174800,0.7620,0.7620,0.7618,0.7618
NZDCHF,20080808,174900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080808,175000,0.7618,0.7621,0.7618,0.7621
NZDCHF,20080808,175100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080808,175200,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080808,175300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080808,175400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20080808,175500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080808,175600,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080808,175700,0.7621,0.7622,0.7621,0.7622
NZDCHF,20080808,175800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080808,175900,0.7621,0.7621,0.7615,0.7615
NZDCHF,20080808,180000,0.7614,0.7614,0.7610,0.7611
NZDCHF,20080808,180100,0.7610,0.7610,0.7608,0.7609
NZDCHF,20080808,180200,0.7608,0.7608,0.7605,0.7605
NZDCHF,20080808,180300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080808,180400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080808,180500,0.7603,0.7603,0.7600,0.7600
NZDCHF,20080808,180600,0.7600,0.7600,0.7599,0.7600
NZDCHF,20080808,180700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080808,180800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080808,180900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080808,181000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080808,181100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080808,181200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080808,181300,0.7606,0.7607,0.7606,0.7606
NZDCHF,20080808,181400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080808,181500,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080808,181600,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080808,181700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080808,181800,0.7609,0.7611,0.7609,0.7610
NZDCHF,20080808,181900,0.7610,0.7611,0.7610,0.7611
NZDCHF,20080808,182000,0.7612,0.7615,0.7612,0.7615
NZDCHF,20080808,182100,0.7616,0.7617,0.7616,0.7616
NZDCHF,20080808,182200,0.7616,0.7617,0.7616,0.7616
NZDCHF,20080808,182300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080808,182400,0.7613,0.7613,0.7609,0.7610
NZDCHF,20080808,182500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080808,182600,0.7610,0.7613,0.7610,0.7613
NZDCHF,20080808,182700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080808,182800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080808,182900,0.7614,0.7615,0.7614,0.7614
NZDCHF,20080808,183000,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080808,183100,0.7615,0.7616,0.7615,0.7615
NZDCHF,20080808,183200,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080808,183300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080808,183400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080808,183500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080808,183600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080808,183700,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080808,183800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080808,183900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080808,184000,0.7607,0.7608,0.7607,0.7608
NZDCHF,20080808,184100,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080808,184200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080808,184300,0.7605,0.7605,0.7601,0.7601
NZDCHF,20080808,184400,0.7600,0.7600,0.7599,0.7600
NZDCHF,20080808,184500,0.7601,0.7603,0.7601,0.7603
NZDCHF,20080808,184600,0.7603,0.7603,0.7601,0.7601
NZDCHF,20080808,184700,0.7602,0.7605,0.7602,0.7603
NZDCHF,20080808,184800,0.7604,0.7609,0.7604,0.7609
NZDCHF,20080808,184900,0.7609,0.7609,0.7606,0.7606
NZDCHF,20080808,185000,0.7606,0.7609,0.7606,0.7609
NZDCHF,20080808,185100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080808,185200,0.7609,0.7609,0.7606,0.7606
NZDCHF,20080808,185300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080808,185400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080808,185500,0.7605,0.7607,0.7605,0.7607
NZDCHF,20080808,185600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080808,185700,0.7609,0.7610,0.7606,0.7606
NZDCHF,20080808,185800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080808,185900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080808,190000,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080808,190100,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080808,190200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080808,190300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080808,190400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080808,190500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080808,190600,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080808,190700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080808,190800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080808,190900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080808,191000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080808,191100,0.7610,0.7611,0.7610,0.7611
NZDCHF,20080808,191200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080808,191300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080808,191400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080808,191500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080808,191600,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080808,191700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080808,191800,0.7610,0.7611,0.7610,0.7611
NZDCHF,20080808,191900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080808,192000,0.7611,0.7611,0.7609,0.7609
NZDCHF,20080808,192100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080808,192200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080808,192300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080808,192400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20080808,192500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080808,192600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080808,192700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080808,192800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080808,192900,0.7610,0.7610,0.7609,0.7610
NZDCHF,20080808,193000,0.7611,0.7614,0.7611,0.7614
NZDCHF,20080808,193100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080808,193200,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080808,193300,0.7612,0.7613,0.7612,0.7612
NZDCHF,20080808,193400,0.7612,0.7612,0.7611,0.7612
NZDCHF,20080808,193500,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080808,193600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,193700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,193800,0.7614,0.7614,0.7611,0.7611
NZDCHF,20080808,193900,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080808,194000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,194100,0.7614,0.7615,0.7614,0.7614
NZDCHF,20080808,194200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,194300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080808,194400,0.7616,0.7616,0.7615,0.7615
NZDCHF,20080808,194500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,194600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080808,194700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20080808,194800,0.7614,0.7614,0.7613,0.7614
NZDCHF,20080808,194900,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080808,195000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080808,195100,0.7618,0.7618,0.7617,0.7617
NZDCHF,20080808,195200,0.7617,0.7617,0.7615,0.7615
NZDCHF,20080808,195300,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080808,195400,0.7612,0.7616,0.7612,0.7616
NZDCHF,20080808,195500,0.7617,0.7619,0.7617,0.7617
NZDCHF,20080808,195600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080808,195700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080808,195800,0.7616,0.7617,0.7616,0.7616
NZDCHF,20080808,195900,0.7615,0.7615,0.7611,0.7611
NZDCHF,20080808,200000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080808,200100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080808,200200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080808,200300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080808,200400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080808,200500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080808,200600,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080808,200700,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080808,200800,0.7612,0.7613,0.7612,0.7612
NZDCHF,20080808,200900,0.7611,0.7612,0.7610,0.7612
NZDCHF,20080808,201000,0.7613,0.7616,0.7613,0.7616
NZDCHF,20080808,201100,0.7616,0.7616,0.7615,0.7615
NZDCHF,20080808,201200,0.7615,0.7615,0.7615,0.7615
NZDCHF,20080808,201300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20080808,201400,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080808,201500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080808,201600,0.7621,0.7621,0.7618,0.7618
NZDCHF,20080808,201700,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080808,201800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080808,201900,0.7616,0.7616,0.7615,0.7616
NZDCHF,20080808,202000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080808,202100,0.7616,0.7623,0.7616,0.7623
NZDCHF,20080808,202200,0.7622,0.7622,0.7619,0.7619
NZDCHF,20080808,202300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080808,202400,0.7619,0.7619,0.7616,0.7616
NZDCHF,20080808,202500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20080808,202600,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080808,202700,0.7618,0.7618,0.7617,0.7617
NZDCHF,20080808,202800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20080808,202900,0.7616,0.7616,0.7615,0.7616
NZDCHF,20080808,203000,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080808,203100,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080808,203200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080808,203300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080808,203400,0.7615,0.7615,0.7613,0.7613
NZDCHF,20080808,203500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080808,203600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080808,203700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080808,203800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080808,203900,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080808,204000,0.7614,0.7615,0.7614,0.7615
NZDCHF,20080808,204100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080808,204200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,204300,0.7614,0.7615,0.7614,0.7615
NZDCHF,20080808,204400,0.7616,0.7617,0.7616,0.7616
NZDCHF,20080808,204500,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080808,204600,0.7619,0.7619,0.7618,0.7618
NZDCHF,20080808,204700,0.7617,0.7617,0.7615,0.7615
NZDCHF,20080808,204800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080808,204900,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080808,205000,0.7616,0.7617,0.7614,0.7616
NZDCHF,20080808,205100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080808,205200,0.7616,0.7618,0.7616,0.7618
NZDCHF,20080808,205300,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080808,205400,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080808,205500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,205600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,205700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080808,205800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080808,205900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080808,210000,0.7614,0.7615,0.7614,0.7614
NZDCHF,20080808,210100,0.7613,0.7613,0.7609,0.7609
NZDCHF,20080808,210200,0.7607,0.7613,0.7605,0.7612
NZDCHF,20080808,210300,0.7609,0.7614,0.7609,0.7614
NZDCHF,20080808,210400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,210500,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080808,210600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,210700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,210800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,210900,0.7613,0.7615,0.7613,0.7615
NZDCHF,20080808,211000,0.7615,0.7615,0.7613,0.7613
NZDCHF,20080808,211100,0.7612,0.7612,0.7609,0.7610
NZDCHF,20080808,211200,0.7610,0.7613,0.7610,0.7613
NZDCHF,20080808,211300,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080808,211400,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080808,211500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080808,211600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080808,211700,0.7613,0.7615,0.7613,0.7615
NZDCHF,20080808,211800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080808,211900,0.7614,0.7618,0.7614,0.7618
NZDCHF,20080808,212000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080808,212100,0.7618,0.7618,0.7617,0.7617
NZDCHF,20080808,212200,0.7619,0.7622,0.7619,0.7622
NZDCHF,20080808,212300,0.7622,0.7622,0.7618,0.7618
NZDCHF,20080808,212400,0.7618,0.7620,0.7618,0.7620
NZDCHF,20080808,212500,0.7620,0.7620,0.7618,0.7618
NZDCHF,20080808,212600,0.7619,0.7620,0.7619,0.7620
NZDCHF,20080808,212700,0.7619,0.7619,0.7615,0.7615
NZDCHF,20080808,212800,0.7615,0.7615,0.7613,0.7613
NZDCHF,20080808,212900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080808,213000,0.7614,0.7617,0.7614,0.7617
NZDCHF,20080808,213100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080808,213200,0.7618,0.7620,0.7618,0.7619
NZDCHF,20080808,213300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080808,213400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080808,213500,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080808,213600,0.7615,0.7615,0.7615,0.7615
NZDCHF,20080808,213700,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080808,213800,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080808,213900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080808,214000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,214100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080808,214200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080808,214300,0.7613,0.7616,0.7613,0.7616
NZDCHF,20080808,214400,0.7616,0.7626,0.7616,0.7626
NZDCHF,20080808,214500,0.7626,0.7627,0.7626,0.7626
NZDCHF,20080808,214600,0.7625,0.7625,0.7624,0.7625
NZDCHF,20080808,214700,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080808,214800,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080808,214900,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080808,215000,0.7620,0.7620,0.7619,0.7620
NZDCHF,20080808,215100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080808,215200,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080808,215300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20080808,215400,0.7625,0.7626,0.7625,0.7626
NZDCHF,20080808,215500,0.7626,0.7626,0.7623,0.7623
NZDCHF,20080808,215600,0.7623,0.7623,0.7621,0.7623
NZDCHF,20080808,215700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20080808,215800,0.7619,0.7619,0.7617,0.7618
NZDCHF,20080808,215900,0.7619,0.7621,0.7619,0.7621
NZDCHF,20080808,220000,0.7621,0.7621,0.7619,0.7619
NZDCAD,20080808,000100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080808,000200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080808,000300,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080808,000400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080808,000500,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080808,000600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080808,000700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,000800,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080808,000900,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080808,001000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,001100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,001200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,001300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,001400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,001500,0.7513,0.7513,0.7512,0.7513
NZDCAD,20080808,001600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,001700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080808,001800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,001900,0.7513,0.7513,0.7511,0.7511
NZDCAD,20080808,002000,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080808,002100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080808,002200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080808,002300,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080808,002400,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080808,002500,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080808,002600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,002700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080808,002800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080808,002900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,003000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,003100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,003200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,003300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,003400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,003500,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080808,003600,0.7507,0.7509,0.7507,0.7508
NZDCAD,20080808,003700,0.7507,0.7510,0.7507,0.7510
NZDCAD,20080808,003800,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080808,003900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080808,004000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,004100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080808,004200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080808,004300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080808,004400,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080808,004500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080808,004600,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080808,004700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080808,004800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080808,004900,0.7512,0.7512,0.7511,0.7511
NZDCAD,20080808,005000,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080808,005100,0.7513,0.7514,0.7513,0.7513
NZDCAD,20080808,005200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,005300,0.7514,0.7519,0.7514,0.7519
NZDCAD,20080808,005400,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080808,005500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080808,005600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080808,005700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080808,005800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080808,005900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080808,010000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080808,010100,0.7518,0.7518,0.7512,0.7512
NZDCAD,20080808,010200,0.7513,0.7513,0.7512,0.7513
NZDCAD,20080808,010300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,010400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080808,010500,0.7511,0.7511,0.7508,0.7508
NZDCAD,20080808,010600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080808,010700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080808,010800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080808,010900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080808,011000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080808,011100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080808,011200,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080808,011300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080808,011400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080808,011500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080808,011600,0.7505,0.7506,0.7504,0.7506
NZDCAD,20080808,011700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080808,011800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080808,011900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080808,012000,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080808,012100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,012200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,012300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080808,012400,0.7505,0.7507,0.7505,0.7507
NZDCAD,20080808,012500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080808,012600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080808,012700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080808,012800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080808,012900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080808,013000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080808,013100,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080808,013200,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080808,013300,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080808,013400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080808,013500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080808,013600,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080808,013700,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080808,013800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080808,013900,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080808,014000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080808,014100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,014200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080808,014300,0.7504,0.7504,0.7502,0.7503
NZDCAD,20080808,014400,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080808,014500,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080808,014600,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080808,014700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080808,014800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,014900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,015000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080808,015100,0.7504,0.7504,0.7503,0.7503
NZDCAD,20080808,015200,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080808,015300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080808,015400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080808,015500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080808,015600,0.7502,0.7502,0.7499,0.7499
NZDCAD,20080808,015700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080808,015800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080808,015900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080808,020000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080808,020100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080808,020200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080808,020300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080808,020400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080808,020500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080808,020600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080808,020700,0.7502,0.7505,0.7502,0.7505
NZDCAD,20080808,020800,0.7505,0.7506,0.7505,0.7505
NZDCAD,20080808,020900,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080808,021000,0.7505,0.7505,0.7497,0.7497
NZDCAD,20080808,021100,0.7495,0.7495,0.7487,0.7492
NZDCAD,20080808,021200,0.7493,0.7497,0.7493,0.7497
NZDCAD,20080808,021300,0.7495,0.7495,0.7491,0.7491
NZDCAD,20080808,021400,0.7492,0.7495,0.7492,0.7495
NZDCAD,20080808,021500,0.7498,0.7503,0.7498,0.7503
NZDCAD,20080808,021600,0.7502,0.7502,0.7498,0.7499
NZDCAD,20080808,021700,0.7498,0.7498,0.7495,0.7495
NZDCAD,20080808,021800,0.7495,0.7495,0.7488,0.7488
NZDCAD,20080808,021900,0.7487,0.7488,0.7487,0.7487
NZDCAD,20080808,022000,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080808,022100,0.7485,0.7485,0.7482,0.7482
NZDCAD,20080808,022200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080808,022300,0.7484,0.7490,0.7482,0.7482
NZDCAD,20080808,022400,0.7481,0.7481,0.7479,0.7479
NZDCAD,20080808,022500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080808,022600,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080808,022700,0.7477,0.7477,0.7471,0.7471
NZDCAD,20080808,022800,0.7470,0.7470,0.7466,0.7467
NZDCAD,20080808,022900,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080808,023000,0.7466,0.7466,0.7455,0.7458
NZDCAD,20080808,023100,0.7457,0.7457,0.7453,0.7454
NZDCAD,20080808,023200,0.7454,0.7458,0.7454,0.7458
NZDCAD,20080808,023300,0.7458,0.7462,0.7458,0.7461
NZDCAD,20080808,023400,0.7460,0.7463,0.7460,0.7462
NZDCAD,20080808,023500,0.7461,0.7461,0.7459,0.7459
NZDCAD,20080808,023600,0.7458,0.7461,0.7458,0.7461
NZDCAD,20080808,023700,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080808,023800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080808,023900,0.7464,0.7465,0.7464,0.7464
NZDCAD,20080808,024000,0.7463,0.7465,0.7463,0.7465
NZDCAD,20080808,024100,0.7466,0.7467,0.7466,0.7466
NZDCAD,20080808,024200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080808,024300,0.7465,0.7465,0.7464,0.7465
NZDCAD,20080808,024400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080808,024500,0.7467,0.7467,0.7465,0.7466
NZDCAD,20080808,024600,0.7467,0.7468,0.7467,0.7468
NZDCAD,20080808,024700,0.7468,0.7468,0.7466,0.7466
NZDCAD,20080808,024800,0.7466,0.7466,0.7463,0.7464
NZDCAD,20080808,024900,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080808,025000,0.7464,0.7466,0.7464,0.7466
NZDCAD,20080808,025100,0.7466,0.7469,0.7466,0.7469
NZDCAD,20080808,025200,0.7469,0.7469,0.7468,0.7468
NZDCAD,20080808,025300,0.7468,0.7468,0.7465,0.7465
NZDCAD,20080808,025400,0.7465,0.7465,0.7464,0.7465
NZDCAD,20080808,025500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080808,025600,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080808,025700,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080808,025800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080808,025900,0.7463,0.7463,0.7461,0.7461
NZDCAD,20080808,030000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080808,030100,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080808,030200,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080808,030300,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080808,030400,0.7463,0.7463,0.7461,0.7461
NZDCAD,20080808,030500,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080808,030600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080808,030700,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080808,030800,0.7463,0.7464,0.7463,0.7463
NZDCAD,20080808,030900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080808,031000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080808,031100,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080808,031200,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080808,031300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080808,031400,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080808,031500,0.7462,0.7462,0.7459,0.7459
NZDCAD,20080808,031600,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080808,031700,0.7457,0.7457,0.7452,0.7452
NZDCAD,20080808,031800,0.7452,0.7454,0.7452,0.7454
NZDCAD,20080808,031900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080808,032000,0.7456,0.7456,0.7455,0.7456
NZDCAD,20080808,032100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080808,032200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080808,032300,0.7456,0.7456,0.7444,0.7444
NZDCAD,20080808,032400,0.7442,0.7442,0.7435,0.7436
NZDCAD,20080808,032500,0.7438,0.7439,0.7437,0.7437
NZDCAD,20080808,032600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080808,032700,0.7438,0.7438,0.7436,0.7436
NZDCAD,20080808,032800,0.7435,0.7435,0.7431,0.7431
NZDCAD,20080808,032900,0.7431,0.7433,0.7428,0.7428
NZDCAD,20080808,033000,0.7427,0.7436,0.7427,0.7436
NZDCAD,20080808,033100,0.7438,0.7440,0.7437,0.7440
NZDCAD,20080808,033200,0.7441,0.7442,0.7441,0.7441
NZDCAD,20080808,033300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080808,033400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080808,033500,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080808,033600,0.7437,0.7439,0.7437,0.7439
NZDCAD,20080808,033700,0.7440,0.7444,0.7440,0.7444
NZDCAD,20080808,033800,0.7443,0.7445,0.7443,0.7445
NZDCAD,20080808,033900,0.7447,0.7448,0.7447,0.7447
NZDCAD,20080808,034000,0.7447,0.7448,0.7447,0.7447
NZDCAD,20080808,034100,0.7447,0.7448,0.7446,0.7446
NZDCAD,20080808,034200,0.7445,0.7446,0.7445,0.7445
NZDCAD,20080808,034300,0.7445,0.7448,0.7445,0.7447
NZDCAD,20080808,034400,0.7446,0.7446,0.7442,0.7442
NZDCAD,20080808,034500,0.7443,0.7445,0.7443,0.7445
NZDCAD,20080808,034600,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080808,034700,0.7444,0.7444,0.7442,0.7444
NZDCAD,20080808,034800,0.7445,0.7445,0.7443,0.7443
NZDCAD,20080808,034900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080808,035000,0.7446,0.7446,0.7446,0.7446
NZDCAD,20080808,035100,0.7446,0.7446,0.7446,0.7446
NZDCAD,20080808,035200,0.7446,0.7447,0.7446,0.7447
NZDCAD,20080808,035300,0.7446,0.7446,0.7442,0.7442
NZDCAD,20080808,035400,0.7442,0.7442,0.7439,0.7439
NZDCAD,20080808,035500,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080808,035600,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080808,035700,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080808,035800,0.7442,0.7443,0.7442,0.7443
NZDCAD,20080808,035900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080808,040000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080808,040100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080808,040200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080808,040300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080808,040400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080808,040500,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080808,040600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080808,040700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080808,040800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080808,040900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080808,041000,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080808,041100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080808,041200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080808,041300,0.7445,0.7447,0.7445,0.7447
NZDCAD,20080808,041400,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080808,041500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080808,041600,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080808,041700,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080808,041800,0.7449,0.7449,0.7447,0.7447
NZDCAD,20080808,041900,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080808,042000,0.7448,0.7448,0.7445,0.7445
NZDCAD,20080808,042100,0.7445,0.7445,0.7444,0.7445
NZDCAD,20080808,042200,0.7446,0.7448,0.7446,0.7448
NZDCAD,20080808,042300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080808,042400,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080808,042500,0.7446,0.7446,0.7444,0.7444
NZDCAD,20080808,042600,0.7444,0.7445,0.7444,0.7444
NZDCAD,20080808,042700,0.7444,0.7444,0.7442,0.7442
NZDCAD,20080808,042800,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080808,042900,0.7439,0.7439,0.7438,0.7439
NZDCAD,20080808,043000,0.7439,0.7440,0.7438,0.7438
NZDCAD,20080808,043100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080808,043200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080808,043300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080808,043400,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080808,043500,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080808,043600,0.7434,0.7434,0.7429,0.7429
NZDCAD,20080808,043700,0.7430,0.7430,0.7427,0.7428
NZDCAD,20080808,043800,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080808,043900,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080808,044000,0.7423,0.7427,0.7423,0.7427
NZDCAD,20080808,044100,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080808,044200,0.7429,0.7432,0.7429,0.7432
NZDCAD,20080808,044300,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080808,044400,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080808,044500,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080808,044600,0.7431,0.7431,0.7430,0.7431
NZDCAD,20080808,044700,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080808,044800,0.7434,0.7437,0.7434,0.7437
NZDCAD,20080808,044900,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080808,045000,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080808,045100,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080808,045200,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080808,045300,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080808,045400,0.7434,0.7437,0.7434,0.7437
NZDCAD,20080808,045500,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080808,045600,0.7436,0.7436,0.7435,0.7436
NZDCAD,20080808,045700,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080808,045800,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080808,045900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080808,050000,0.7434,0.7434,0.7431,0.7432
NZDCAD,20080808,050100,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080808,050200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080808,050300,0.7428,0.7428,0.7424,0.7424
NZDCAD,20080808,050400,0.7422,0.7422,0.7414,0.7414
NZDCAD,20080808,050500,0.7412,0.7412,0.7408,0.7412
NZDCAD,20080808,050600,0.7413,0.7413,0.7412,0.7413
NZDCAD,20080808,050700,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080808,050800,0.7415,0.7415,0.7412,0.7412
NZDCAD,20080808,050900,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080808,051000,0.7409,0.7409,0.7406,0.7406
NZDCAD,20080808,051100,0.7405,0.7408,0.7405,0.7408
NZDCAD,20080808,051200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080808,051300,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080808,051400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080808,051500,0.7405,0.7405,0.7386,0.7386
NZDCAD,20080808,051600,0.7383,0.7383,0.7373,0.7374
NZDCAD,20080808,051700,0.7375,0.7379,0.7375,0.7379
NZDCAD,20080808,051800,0.7378,0.7378,0.7375,0.7377
NZDCAD,20080808,051900,0.7378,0.7379,0.7377,0.7377
NZDCAD,20080808,052000,0.7376,0.7378,0.7373,0.7378
NZDCAD,20080808,052100,0.7379,0.7386,0.7379,0.7386
NZDCAD,20080808,052200,0.7386,0.7386,0.7382,0.7382
NZDCAD,20080808,052300,0.7382,0.7385,0.7382,0.7385
NZDCAD,20080808,052400,0.7386,0.7390,0.7386,0.7390
NZDCAD,20080808,052500,0.7392,0.7399,0.7392,0.7399
NZDCAD,20080808,052600,0.7400,0.7406,0.7400,0.7405
NZDCAD,20080808,052700,0.7406,0.7409,0.7406,0.7409
NZDCAD,20080808,052800,0.7408,0.7408,0.7401,0.7401
NZDCAD,20080808,052900,0.7401,0.7404,0.7401,0.7402
NZDCAD,20080808,053000,0.7403,0.7406,0.7403,0.7406
NZDCAD,20080808,053100,0.7407,0.7407,0.7406,0.7406
NZDCAD,20080808,053200,0.7406,0.7406,0.7404,0.7404
NZDCAD,20080808,053300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080808,053400,0.7404,0.7404,0.7403,0.7403
NZDCAD,20080808,053500,0.7404,0.7411,0.7404,0.7411
NZDCAD,20080808,053600,0.7412,0.7412,0.7409,0.7409
NZDCAD,20080808,053700,0.7410,0.7413,0.7410,0.7412
NZDCAD,20080808,053800,0.7411,0.7411,0.7410,0.7410
NZDCAD,20080808,053900,0.7410,0.7410,0.7406,0.7406
NZDCAD,20080808,054000,0.7407,0.7407,0.7404,0.7404
NZDCAD,20080808,054100,0.7403,0.7403,0.7402,0.7402
NZDCAD,20080808,054200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080808,054300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080808,054400,0.7399,0.7399,0.7397,0.7398
NZDCAD,20080808,054500,0.7399,0.7401,0.7399,0.7400
NZDCAD,20080808,054600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080808,054700,0.7398,0.7399,0.7398,0.7398
NZDCAD,20080808,054800,0.7398,0.7398,0.7396,0.7396
NZDCAD,20080808,054900,0.7396,0.7396,0.7396,0.7396
NZDCAD,20080808,055000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080808,055100,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080808,055200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080808,055300,0.7398,0.7398,0.7397,0.7398
NZDCAD,20080808,055400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080808,055500,0.7398,0.7400,0.7398,0.7400
NZDCAD,20080808,055600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080808,055700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080808,055800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080808,055900,0.7399,0.7399,0.7397,0.7397
NZDCAD,20080808,060000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20080808,060100,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080808,060200,0.7398,0.7400,0.7397,0.7400
NZDCAD,20080808,060300,0.7401,0.7404,0.7401,0.7404
NZDCAD,20080808,060400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080808,060500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080808,060600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080808,060700,0.7405,0.7405,0.7402,0.7402
NZDCAD,20080808,060800,0.7402,0.7403,0.7402,0.7403
NZDCAD,20080808,060900,0.7402,0.7404,0.7401,0.7404
NZDCAD,20080808,061000,0.7405,0.7408,0.7405,0.7408
NZDCAD,20080808,061100,0.7408,0.7408,0.7405,0.7405
NZDCAD,20080808,061200,0.7404,0.7404,0.7402,0.7404
NZDCAD,20080808,061300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080808,061400,0.7405,0.7407,0.7405,0.7407
NZDCAD,20080808,061500,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080808,061600,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080808,061700,0.7410,0.7410,0.7409,0.7409
NZDCAD,20080808,061800,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080808,061900,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080808,062000,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080808,062100,0.7408,0.7411,0.7408,0.7410
NZDCAD,20080808,062200,0.7409,0.7412,0.7409,0.7412
NZDCAD,20080808,062300,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080808,062400,0.7414,0.7415,0.7414,0.7414
NZDCAD,20080808,062500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080808,062600,0.7416,0.7419,0.7416,0.7419
NZDCAD,20080808,062700,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080808,062800,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080808,062900,0.7418,0.7418,0.7417,0.7418
NZDCAD,20080808,063000,0.7418,0.7420,0.7418,0.7420
NZDCAD,20080808,063100,0.7419,0.7423,0.7419,0.7423
NZDCAD,20080808,063200,0.7424,0.7424,0.7422,0.7422
NZDCAD,20080808,063300,0.7421,0.7421,0.7417,0.7417
NZDCAD,20080808,063400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080808,063500,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080808,063600,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080808,063700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080808,063800,0.7417,0.7421,0.7417,0.7421
NZDCAD,20080808,063900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080808,064000,0.7424,0.7424,0.7420,0.7420
NZDCAD,20080808,064100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,064200,0.7419,0.7419,0.7416,0.7416
NZDCAD,20080808,064300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080808,064400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080808,064500,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080808,064600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080808,064700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080808,064800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080808,064900,0.7412,0.7412,0.7410,0.7410
NZDCAD,20080808,065000,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080808,065100,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080808,065200,0.7406,0.7408,0.7406,0.7407
NZDCAD,20080808,065300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080808,065400,0.7405,0.7405,0.7404,0.7404
NZDCAD,20080808,065500,0.7403,0.7403,0.7402,0.7403
NZDCAD,20080808,065600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080808,065700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080808,065800,0.7404,0.7404,0.7402,0.7402
NZDCAD,20080808,065900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080808,070000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20080808,070100,0.7403,0.7403,0.7403,0.7403
NZDCAD,20080808,070200,0.7403,0.7405,0.7403,0.7405
NZDCAD,20080808,070300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080808,070400,0.7405,0.7406,0.7405,0.7405
NZDCAD,20080808,070500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080808,070600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080808,070700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080808,070800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080808,070900,0.7409,0.7414,0.7409,0.7413
NZDCAD,20080808,071000,0.7412,0.7412,0.7411,0.7412
NZDCAD,20080808,071100,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080808,071200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080808,071300,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080808,071400,0.7410,0.7412,0.7410,0.7412
NZDCAD,20080808,071500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080808,071600,0.7414,0.7414,0.7412,0.7412
NZDCAD,20080808,071700,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080808,071800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080808,071900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080808,072000,0.7415,0.7415,0.7413,0.7413
NZDCAD,20080808,072100,0.7413,0.7414,0.7413,0.7413
NZDCAD,20080808,072200,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080808,072300,0.7415,0.7417,0.7415,0.7417
NZDCAD,20080808,072400,0.7418,0.7422,0.7418,0.7421
NZDCAD,20080808,072500,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080808,072600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,072700,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080808,072800,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080808,072900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080808,073000,0.7424,0.7424,0.7422,0.7422
NZDCAD,20080808,073100,0.7420,0.7420,0.7419,0.7420
NZDCAD,20080808,073200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,073300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,073400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,073500,0.7419,0.7419,0.7416,0.7416
NZDCAD,20080808,073600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080808,073700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080808,073800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080808,073900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080808,074000,0.7417,0.7418,0.7413,0.7413
NZDCAD,20080808,074100,0.7412,0.7414,0.7412,0.7414
NZDCAD,20080808,074200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080808,074300,0.7413,0.7414,0.7413,0.7413
NZDCAD,20080808,074400,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080808,074500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080808,074600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080808,074700,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080808,074800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080808,074900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080808,075000,0.7413,0.7416,0.7413,0.7416
NZDCAD,20080808,075100,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080808,075200,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080808,075300,0.7414,0.7417,0.7414,0.7417
NZDCAD,20080808,075400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080808,075500,0.7419,0.7419,0.7412,0.7412
NZDCAD,20080808,075600,0.7412,0.7412,0.7405,0.7407
NZDCAD,20080808,075700,0.7407,0.7408,0.7407,0.7408
NZDCAD,20080808,075800,0.7408,0.7408,0.7407,0.7408
NZDCAD,20080808,075900,0.7407,0.7407,0.7406,0.7406
NZDCAD,20080808,080000,0.7407,0.7408,0.7407,0.7407
NZDCAD,20080808,080100,0.7407,0.7413,0.7407,0.7413
NZDCAD,20080808,080200,0.7414,0.7416,0.7413,0.7413
NZDCAD,20080808,080300,0.7414,0.7414,0.7413,0.7413
NZDCAD,20080808,080400,0.7414,0.7418,0.7414,0.7418
NZDCAD,20080808,080500,0.7417,0.7417,0.7415,0.7416
NZDCAD,20080808,080600,0.7416,0.7416,0.7414,0.7414
NZDCAD,20080808,080700,0.7415,0.7415,0.7412,0.7412
NZDCAD,20080808,080800,0.7412,0.7412,0.7410,0.7410
NZDCAD,20080808,080900,0.7410,0.7412,0.7409,0.7409
NZDCAD,20080808,081000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080808,081100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080808,081200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080808,081300,0.7411,0.7415,0.7411,0.7413
NZDCAD,20080808,081400,0.7414,0.7416,0.7414,0.7416
NZDCAD,20080808,081500,0.7414,0.7416,0.7413,0.7415
NZDCAD,20080808,081600,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080808,081700,0.7415,0.7415,0.7410,0.7410
NZDCAD,20080808,081800,0.7409,0.7409,0.7407,0.7409
NZDCAD,20080808,081900,0.7410,0.7410,0.7406,0.7409
NZDCAD,20080808,082000,0.7408,0.7409,0.7408,0.7408
NZDCAD,20080808,082100,0.7406,0.7407,0.7404,0.7407
NZDCAD,20080808,082200,0.7408,0.7408,0.7407,0.7407
NZDCAD,20080808,082300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080808,082400,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080808,082500,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080808,082600,0.7406,0.7408,0.7406,0.7406
NZDCAD,20080808,082700,0.7407,0.7409,0.7407,0.7407
NZDCAD,20080808,082800,0.7407,0.7410,0.7407,0.7410
NZDCAD,20080808,082900,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080808,083000,0.7411,0.7413,0.7411,0.7413
NZDCAD,20080808,083100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080808,083200,0.7414,0.7416,0.7411,0.7411
NZDCAD,20080808,083300,0.7410,0.7410,0.7408,0.7408
NZDCAD,20080808,083400,0.7408,0.7415,0.7408,0.7415
NZDCAD,20080808,083500,0.7414,0.7414,0.7413,0.7413
NZDCAD,20080808,083600,0.7412,0.7416,0.7412,0.7415
NZDCAD,20080808,083700,0.7414,0.7414,0.7413,0.7413
NZDCAD,20080808,083800,0.7413,0.7413,0.7409,0.7409
NZDCAD,20080808,083900,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080808,084000,0.7407,0.7409,0.7407,0.7409
NZDCAD,20080808,084100,0.7410,0.7410,0.7408,0.7408
NZDCAD,20080808,084200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080808,084300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080808,084400,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080808,084500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080808,084600,0.7407,0.7409,0.7407,0.7409
NZDCAD,20080808,084700,0.7409,0.7410,0.7409,0.7410
NZDCAD,20080808,084800,0.7410,0.7411,0.7408,0.7408
NZDCAD,20080808,084900,0.7408,0.7409,0.7406,0.7406
NZDCAD,20080808,085000,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080808,085100,0.7405,0.7407,0.7405,0.7407
NZDCAD,20080808,085200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080808,085300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080808,085400,0.7407,0.7411,0.7405,0.7411
NZDCAD,20080808,085500,0.7413,0.7413,0.7411,0.7411
NZDCAD,20080808,085600,0.7410,0.7410,0.7410,0.7410
NZDCAD,20080808,085700,0.7410,0.7410,0.7406,0.7406
NZDCAD,20080808,085800,0.7405,0.7405,0.7399,0.7399
NZDCAD,20080808,085900,0.7400,0.7400,0.7398,0.7398
NZDCAD,20080808,090000,0.7398,0.7398,0.7395,0.7397
NZDCAD,20080808,090100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080808,090200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080808,090300,0.7398,0.7398,0.7394,0.7397
NZDCAD,20080808,090400,0.7397,0.7397,0.7395,0.7395
NZDCAD,20080808,090500,0.7396,0.7398,0.7396,0.7398
NZDCAD,20080808,090600,0.7398,0.7398,0.7396,0.7397
NZDCAD,20080808,090700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080808,090800,0.7399,0.7405,0.7399,0.7404
NZDCAD,20080808,090900,0.7402,0.7402,0.7398,0.7398
NZDCAD,20080808,091000,0.7399,0.7404,0.7399,0.7404
NZDCAD,20080808,091100,0.7402,0.7402,0.7400,0.7400
NZDCAD,20080808,091200,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080808,091300,0.7398,0.7402,0.7398,0.7402
NZDCAD,20080808,091400,0.7403,0.7404,0.7403,0.7404
NZDCAD,20080808,091500,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080808,091600,0.7405,0.7405,0.7402,0.7402
NZDCAD,20080808,091700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080808,091800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080808,091900,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080808,092000,0.7398,0.7399,0.7397,0.7399
NZDCAD,20080808,092100,0.7399,0.7401,0.7399,0.7401
NZDCAD,20080808,092200,0.7401,0.7402,0.7398,0.7398
NZDCAD,20080808,092300,0.7399,0.7401,0.7399,0.7401
NZDCAD,20080808,092400,0.7401,0.7401,0.7398,0.7398
NZDCAD,20080808,092500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20080808,092600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080808,092700,0.7397,0.7399,0.7397,0.7399
NZDCAD,20080808,092800,0.7400,0.7401,0.7400,0.7400
NZDCAD,20080808,092900,0.7399,0.7399,0.7398,0.7399
NZDCAD,20080808,093000,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080808,093100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080808,093200,0.7400,0.7402,0.7400,0.7401
NZDCAD,20080808,093300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080808,093400,0.7399,0.7401,0.7398,0.7401
NZDCAD,20080808,093500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080808,093600,0.7401,0.7402,0.7401,0.7401
NZDCAD,20080808,093700,0.7400,0.7400,0.7399,0.7400
NZDCAD,20080808,093800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080808,093900,0.7403,0.7404,0.7403,0.7403
NZDCAD,20080808,094000,0.7404,0.7406,0.7404,0.7406
NZDCAD,20080808,094100,0.7407,0.7408,0.7406,0.7406
NZDCAD,20080808,094200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080808,094300,0.7406,0.7407,0.7406,0.7407
NZDCAD,20080808,094400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080808,094500,0.7407,0.7408,0.7406,0.7408
NZDCAD,20080808,094600,0.7408,0.7408,0.7406,0.7406
NZDCAD,20080808,094700,0.7407,0.7409,0.7407,0.7409
NZDCAD,20080808,094800,0.7410,0.7412,0.7410,0.7412
NZDCAD,20080808,094900,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080808,095000,0.7409,0.7412,0.7409,0.7412
NZDCAD,20080808,095100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080808,095200,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080808,095300,0.7415,0.7415,0.7414,0.7414
NZDCAD,20080808,095400,0.7413,0.7414,0.7413,0.7413
NZDCAD,20080808,095500,0.7412,0.7418,0.7412,0.7418
NZDCAD,20080808,095600,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080808,095700,0.7421,0.7424,0.7421,0.7423
NZDCAD,20080808,095800,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080808,095900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,100000,0.7420,0.7422,0.7420,0.7420
NZDCAD,20080808,100100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,100200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080808,100300,0.7419,0.7421,0.7419,0.7421
NZDCAD,20080808,100400,0.7422,0.7423,0.7422,0.7422
NZDCAD,20080808,100500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080808,100600,0.7422,0.7422,0.7420,0.7421
NZDCAD,20080808,100700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,100800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,100900,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080808,101000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080808,101100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080808,101200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080808,101300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080808,101400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080808,101500,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080808,101600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,101700,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080808,101800,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080808,101900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,102000,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080808,102100,0.7419,0.7420,0.7419,0.7419
NZDCAD,20080808,102200,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080808,102300,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080808,102400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,102500,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080808,102600,0.7418,0.7420,0.7418,0.7420
NZDCAD,20080808,102700,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080808,102800,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080808,102900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,103000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080808,103100,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080808,103200,0.7418,0.7419,0.7416,0.7419
NZDCAD,20080808,103300,0.7420,0.7420,0.7417,0.7417
NZDCAD,20080808,103400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080808,103500,0.7415,0.7418,0.7415,0.7417
NZDCAD,20080808,103600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080808,103700,0.7415,0.7415,0.7413,0.7413
NZDCAD,20080808,103800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080808,103900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080808,104000,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080808,104100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080808,104200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080808,104300,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080808,104400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080808,104500,0.7412,0.7412,0.7410,0.7410
NZDCAD,20080808,104600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20080808,104700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20080808,104800,0.7410,0.7411,0.7410,0.7411
NZDCAD,20080808,104900,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080808,105000,0.7409,0.7411,0.7409,0.7411
NZDCAD,20080808,105100,0.7411,0.7413,0.7411,0.7413
NZDCAD,20080808,105200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080808,105300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080808,105400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080808,105500,0.7411,0.7411,0.7410,0.7410
NZDCAD,20080808,105600,0.7410,0.7410,0.7409,0.7409
NZDCAD,20080808,105700,0.7410,0.7412,0.7410,0.7412
NZDCAD,20080808,105800,0.7411,0.7411,0.7407,0.7407
NZDCAD,20080808,105900,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080808,110000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080808,110100,0.7405,0.7406,0.7404,0.7404
NZDCAD,20080808,110200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080808,110300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080808,110400,0.7404,0.7405,0.7401,0.7405
NZDCAD,20080808,110500,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080808,110600,0.7406,0.7408,0.7406,0.7408
NZDCAD,20080808,110700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080808,110800,0.7408,0.7412,0.7408,0.7412
NZDCAD,20080808,110900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080808,111000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080808,111100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080808,111200,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080808,111300,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080808,111400,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080808,111500,0.7419,0.7419,0.7417,0.7417
NZDCAD,20080808,111600,0.7417,0.7420,0.7416,0.7419
NZDCAD,20080808,111700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080808,111800,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080808,111900,0.7418,0.7418,0.7416,0.7416
NZDCAD,20080808,112000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080808,112100,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080808,112200,0.7418,0.7422,0.7418,0.7422
NZDCAD,20080808,112300,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080808,112400,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080808,112500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080808,112600,0.7422,0.7422,0.7420,0.7421
NZDCAD,20080808,112700,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080808,112800,0.7423,0.7424,0.7422,0.7422
NZDCAD,20080808,112900,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080808,113000,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080808,113100,0.7423,0.7423,0.7422,0.7423
NZDCAD,20080808,113200,0.7423,0.7424,0.7423,0.7423
NZDCAD,20080808,113300,0.7424,0.7425,0.7424,0.7425
NZDCAD,20080808,113400,0.7426,0.7429,0.7426,0.7429
NZDCAD,20080808,113500,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080808,113600,0.7427,0.7427,0.7423,0.7423
NZDCAD,20080808,113700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080808,113800,0.7422,0.7423,0.7422,0.7422
NZDCAD,20080808,113900,0.7422,0.7422,0.7421,0.7422
NZDCAD,20080808,114000,0.7421,0.7421,0.7418,0.7418
NZDCAD,20080808,114100,0.7416,0.7420,0.7416,0.7420
NZDCAD,20080808,114200,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080808,114300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080808,114400,0.7422,0.7424,0.7422,0.7424
NZDCAD,20080808,114500,0.7424,0.7426,0.7424,0.7424
NZDCAD,20080808,114600,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080808,114700,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080808,114800,0.7420,0.7420,0.7419,0.7420
NZDCAD,20080808,114900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080808,115000,0.7420,0.7420,0.7416,0.7416
NZDCAD,20080808,115100,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080808,115200,0.7417,0.7418,0.7415,0.7415
NZDCAD,20080808,115300,0.7414,0.7414,0.7411,0.7411
NZDCAD,20080808,115400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080808,115500,0.7411,0.7411,0.7407,0.7407
NZDCAD,20080808,115600,0.7406,0.7409,0.7406,0.7409
NZDCAD,20080808,115700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20080808,115800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20080808,115900,0.7409,0.7409,0.7407,0.7407
NZDCAD,20080808,120000,0.7406,0.7406,0.7404,0.7404
NZDCAD,20080808,120100,0.7403,0.7404,0.7402,0.7404
NZDCAD,20080808,120200,0.7405,0.7408,0.7405,0.7408
NZDCAD,20080808,120300,0.7407,0.7407,0.7404,0.7404
NZDCAD,20080808,120400,0.7404,0.7405,0.7401,0.7401
NZDCAD,20080808,120500,0.7401,0.7406,0.7401,0.7405
NZDCAD,20080808,120600,0.7406,0.7412,0.7406,0.7408
NZDCAD,20080808,120700,0.7409,0.7412,0.7409,0.7411
NZDCAD,20080808,120800,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080808,120900,0.7411,0.7415,0.7411,0.7415
NZDCAD,20080808,121000,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080808,121100,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080808,121200,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080808,121300,0.7414,0.7414,0.7413,0.7413
NZDCAD,20080808,121400,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080808,121500,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080808,121600,0.7412,0.7415,0.7412,0.7415
NZDCAD,20080808,121700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080808,121800,0.7416,0.7419,0.7416,0.7418
NZDCAD,20080808,121900,0.7417,0.7420,0.7417,0.7420
NZDCAD,20080808,122000,0.7420,0.7422,0.7420,0.7421
NZDCAD,20080808,122100,0.7420,0.7422,0.7420,0.7421
NZDCAD,20080808,122200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080808,122300,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080808,122400,0.7419,0.7421,0.7419,0.7421
NZDCAD,20080808,122500,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080808,122600,0.7424,0.7427,0.7423,0.7427
NZDCAD,20080808,122700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080808,122800,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080808,122900,0.7431,0.7433,0.7428,0.7428
NZDCAD,20080808,123000,0.7428,0.7434,0.7428,0.7433
NZDCAD,20080808,123100,0.7432,0.7432,0.7428,0.7428
NZDCAD,20080808,123200,0.7427,0.7427,0.7423,0.7425
NZDCAD,20080808,123300,0.7427,0.7431,0.7427,0.7431
NZDCAD,20080808,123400,0.7430,0.7430,0.7427,0.7429
NZDCAD,20080808,123500,0.7428,0.7429,0.7427,0.7429
NZDCAD,20080808,123600,0.7430,0.7433,0.7430,0.7433
NZDCAD,20080808,123700,0.7434,0.7434,0.7430,0.7430
NZDCAD,20080808,123800,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080808,123900,0.7433,0.7436,0.7433,0.7436
NZDCAD,20080808,124000,0.7437,0.7441,0.7437,0.7441
NZDCAD,20080808,124100,0.7440,0.7441,0.7440,0.7440
NZDCAD,20080808,124200,0.7439,0.7441,0.7438,0.7441
NZDCAD,20080808,124300,0.7441,0.7443,0.7437,0.7443
NZDCAD,20080808,124400,0.7444,0.7448,0.7444,0.7444
NZDCAD,20080808,124500,0.7442,0.7448,0.7442,0.7448
NZDCAD,20080808,124600,0.7447,0.7447,0.7445,0.7447
NZDCAD,20080808,124700,0.7446,0.7449,0.7445,0.7449
NZDCAD,20080808,124800,0.7448,0.7451,0.7448,0.7451
NZDCAD,20080808,124900,0.7452,0.7455,0.7452,0.7455
NZDCAD,20080808,125000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080808,125100,0.7455,0.7455,0.7450,0.7450
NZDCAD,20080808,125200,0.7451,0.7452,0.7446,0.7446
NZDCAD,20080808,125300,0.7446,0.7449,0.7446,0.7449
NZDCAD,20080808,125400,0.7450,0.7452,0.7450,0.7452
NZDCAD,20080808,125500,0.7452,0.7453,0.7452,0.7453
NZDCAD,20080808,125600,0.7454,0.7455,0.7452,0.7452
NZDCAD,20080808,125700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080808,125800,0.7450,0.7450,0.7448,0.7448
NZDCAD,20080808,125900,0.7447,0.7448,0.7444,0.7448
NZDCAD,20080808,130000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080808,130100,0.7451,0.7484,0.7451,0.7477
NZDCAD,20080808,130200,0.7476,0.7479,0.7474,0.7479
NZDCAD,20080808,130300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080808,130400,0.7479,0.7483,0.7479,0.7479
NZDCAD,20080808,130500,0.7478,0.7478,0.7477,0.7478
NZDCAD,20080808,130600,0.7479,0.7479,0.7475,0.7475
NZDCAD,20080808,130700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080808,130800,0.7474,0.7478,0.7474,0.7478
NZDCAD,20080808,130900,0.7477,0.7477,0.7475,0.7475
NZDCAD,20080808,131000,0.7474,0.7475,0.7474,0.7475
NZDCAD,20080808,131100,0.7474,0.7475,0.7473,0.7473
NZDCAD,20080808,131200,0.7472,0.7472,0.7469,0.7470
NZDCAD,20080808,131300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080808,131400,0.7471,0.7473,0.7471,0.7473
NZDCAD,20080808,131500,0.7473,0.7475,0.7473,0.7475
NZDCAD,20080808,131600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080808,131700,0.7477,0.7477,0.7470,0.7470
NZDCAD,20080808,131800,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080808,131900,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080808,132000,0.7473,0.7480,0.7473,0.7479
NZDCAD,20080808,132100,0.7479,0.7481,0.7479,0.7481
NZDCAD,20080808,132200,0.7482,0.7483,0.7479,0.7480
NZDCAD,20080808,132300,0.7481,0.7488,0.7481,0.7486
NZDCAD,20080808,132400,0.7485,0.7487,0.7485,0.7486
NZDCAD,20080808,132500,0.7485,0.7488,0.7485,0.7488
NZDCAD,20080808,132600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080808,132700,0.7487,0.7487,0.7485,0.7486
NZDCAD,20080808,132800,0.7486,0.7486,0.7485,0.7485
NZDCAD,20080808,132900,0.7485,0.7489,0.7485,0.7489
NZDCAD,20080808,133000,0.7488,0.7489,0.7487,0.7488
NZDCAD,20080808,133100,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080808,133200,0.7484,0.7486,0.7484,0.7486
NZDCAD,20080808,133300,0.7486,0.7486,0.7484,0.7485
NZDCAD,20080808,133400,0.7485,0.7486,0.7485,0.7485
NZDCAD,20080808,133500,0.7485,0.7485,0.7483,0.7483
NZDCAD,20080808,133600,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080808,133700,0.7481,0.7481,0.7479,0.7480
NZDCAD,20080808,133800,0.7479,0.7479,0.7478,0.7479
NZDCAD,20080808,133900,0.7479,0.7483,0.7479,0.7483
NZDCAD,20080808,134000,0.7482,0.7482,0.7480,0.7480
NZDCAD,20080808,134100,0.7481,0.7485,0.7481,0.7485
NZDCAD,20080808,134200,0.7486,0.7488,0.7486,0.7486
NZDCAD,20080808,134300,0.7485,0.7487,0.7484,0.7484
NZDCAD,20080808,134400,0.7485,0.7488,0.7485,0.7488
NZDCAD,20080808,134500,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080808,134600,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080808,134700,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080808,134800,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080808,134900,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080808,135000,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080808,135100,0.7494,0.7494,0.7493,0.7494
NZDCAD,20080808,135200,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080808,135300,0.7493,0.7497,0.7493,0.7497
NZDCAD,20080808,135400,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080808,135500,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080808,135600,0.7501,0.7501,0.7499,0.7500
NZDCAD,20080808,135700,0.7500,0.7506,0.7500,0.7506
NZDCAD,20080808,135800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080808,135900,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080808,140000,0.7507,0.7507,0.7503,0.7504
NZDCAD,20080808,140100,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080808,140200,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080808,140300,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080808,140400,0.7505,0.7505,0.7501,0.7501
NZDCAD,20080808,140500,0.7501,0.7501,0.7499,0.7501
NZDCAD,20080808,140600,0.7502,0.7506,0.7502,0.7506
NZDCAD,20080808,140700,0.7506,0.7506,0.7504,0.7505
NZDCAD,20080808,140800,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080808,140900,0.7508,0.7512,0.7508,0.7512
NZDCAD,20080808,141000,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080808,141100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080808,141200,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080808,141300,0.7512,0.7513,0.7511,0.7513
NZDCAD,20080808,141400,0.7512,0.7512,0.7511,0.7512
NZDCAD,20080808,141500,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080808,141600,0.7512,0.7513,0.7510,0.7513
NZDCAD,20080808,141700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080808,141800,0.7511,0.7513,0.7511,0.7511
NZDCAD,20080808,141900,0.7510,0.7510,0.7504,0.7504
NZDCAD,20080808,142000,0.7506,0.7510,0.7502,0.7503
NZDCAD,20080808,142100,0.7504,0.7505,0.7504,0.7504
NZDCAD,20080808,142200,0.7504,0.7508,0.7504,0.7505
NZDCAD,20080808,142300,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080808,142400,0.7503,0.7503,0.7501,0.7501
NZDCAD,20080808,142500,0.7500,0.7500,0.7498,0.7499
NZDCAD,20080808,142600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080808,142700,0.7497,0.7505,0.7496,0.7505
NZDCAD,20080808,142800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,142900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,143000,0.7505,0.7505,0.7501,0.7501
NZDCAD,20080808,143100,0.7501,0.7503,0.7501,0.7503
NZDCAD,20080808,143200,0.7504,0.7506,0.7504,0.7506
NZDCAD,20080808,143300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080808,143400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080808,143500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080808,143600,0.7508,0.7508,0.7503,0.7503
NZDCAD,20080808,143700,0.7502,0.7502,0.7500,0.7500
NZDCAD,20080808,143800,0.7498,0.7499,0.7495,0.7495
NZDCAD,20080808,143900,0.7494,0.7494,0.7487,0.7487
NZDCAD,20080808,144000,0.7488,0.7491,0.7488,0.7491
NZDCAD,20080808,144100,0.7492,0.7494,0.7492,0.7492
NZDCAD,20080808,144200,0.7491,0.7491,0.7489,0.7489
NZDCAD,20080808,144300,0.7488,0.7488,0.7485,0.7485
NZDCAD,20080808,144400,0.7485,0.7494,0.7484,0.7494
NZDCAD,20080808,144500,0.7493,0.7498,0.7491,0.7498
NZDCAD,20080808,144600,0.7499,0.7501,0.7496,0.7496
NZDCAD,20080808,144700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080808,144800,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080808,144900,0.7495,0.7495,0.7491,0.7492
NZDCAD,20080808,145000,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080808,145100,0.7493,0.7496,0.7493,0.7495
NZDCAD,20080808,145200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080808,145300,0.7494,0.7494,0.7492,0.7493
NZDCAD,20080808,145400,0.7492,0.7493,0.7492,0.7493
NZDCAD,20080808,145500,0.7495,0.7499,0.7495,0.7498
NZDCAD,20080808,145600,0.7498,0.7499,0.7495,0.7495
NZDCAD,20080808,145700,0.7494,0.7497,0.7494,0.7497
NZDCAD,20080808,145800,0.7497,0.7497,0.7495,0.7496
NZDCAD,20080808,145900,0.7495,0.7495,0.7492,0.7493
NZDCAD,20080808,150000,0.7493,0.7494,0.7493,0.7494
NZDCAD,20080808,150100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080808,150200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080808,150300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080808,150400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080808,150500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080808,150600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080808,150700,0.7491,0.7493,0.7491,0.7493
NZDCAD,20080808,150800,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080808,150900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080808,151000,0.7492,0.7492,0.7487,0.7487
NZDCAD,20080808,151100,0.7486,0.7486,0.7483,0.7484
NZDCAD,20080808,151200,0.7485,0.7487,0.7485,0.7485
NZDCAD,20080808,151300,0.7485,0.7487,0.7485,0.7485
NZDCAD,20080808,151400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080808,151500,0.7485,0.7492,0.7485,0.7491
NZDCAD,20080808,151600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080808,151700,0.7493,0.7495,0.7493,0.7495
NZDCAD,20080808,151800,0.7496,0.7498,0.7495,0.7495
NZDCAD,20080808,151900,0.7494,0.7500,0.7494,0.7497
NZDCAD,20080808,152000,0.7496,0.7496,0.7494,0.7495
NZDCAD,20080808,152100,0.7496,0.7498,0.7496,0.7498
NZDCAD,20080808,152200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080808,152300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080808,152400,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080808,152500,0.7497,0.7499,0.7496,0.7498
NZDCAD,20080808,152600,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080808,152700,0.7500,0.7506,0.7500,0.7506
NZDCAD,20080808,152800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080808,152900,0.7505,0.7505,0.7501,0.7502
NZDCAD,20080808,153000,0.7503,0.7505,0.7503,0.7504
NZDCAD,20080808,153100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080808,153200,0.7504,0.7507,0.7504,0.7506
NZDCAD,20080808,153300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080808,153400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,153500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080808,153600,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080808,153700,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080808,153800,0.7504,0.7504,0.7504,0.7504
NZDCAD,20080808,153900,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080808,154000,0.7501,0.7501,0.7500,0.7501
NZDCAD,20080808,154100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080808,154200,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080808,154300,0.7500,0.7501,0.7499,0.7501
NZDCAD,20080808,154400,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080808,154500,0.7500,0.7501,0.7500,0.7500
NZDCAD,20080808,154600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080808,154700,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080808,154800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080808,154900,0.7502,0.7503,0.7502,0.7502
NZDCAD,20080808,155000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080808,155100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080808,155200,0.7499,0.7499,0.7495,0.7495
NZDCAD,20080808,155300,0.7494,0.7495,0.7493,0.7493
NZDCAD,20080808,155400,0.7494,0.7497,0.7494,0.7494
NZDCAD,20080808,155500,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080808,155600,0.7491,0.7491,0.7490,0.7491
NZDCAD,20080808,155700,0.7491,0.7491,0.7489,0.7489
NZDCAD,20080808,155800,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080808,155900,0.7489,0.7489,0.7486,0.7486
NZDCAD,20080808,160000,0.7485,0.7485,0.7483,0.7483
NZDCAD,20080808,160100,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080808,160200,0.7486,0.7490,0.7486,0.7486
NZDCAD,20080808,160300,0.7485,0.7485,0.7483,0.7483
NZDCAD,20080808,160400,0.7482,0.7482,0.7480,0.7480
NZDCAD,20080808,160500,0.7483,0.7485,0.7483,0.7484
NZDCAD,20080808,160600,0.7485,0.7486,0.7483,0.7486
NZDCAD,20080808,160700,0.7488,0.7488,0.7483,0.7483
NZDCAD,20080808,160800,0.7482,0.7486,0.7482,0.7486
NZDCAD,20080808,160900,0.7485,0.7486,0.7485,0.7486
NZDCAD,20080808,161000,0.7487,0.7487,0.7486,0.7487
NZDCAD,20080808,161100,0.7486,0.7486,0.7483,0.7483
NZDCAD,20080808,161200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080808,161300,0.7484,0.7487,0.7484,0.7487
NZDCAD,20080808,161400,0.7488,0.7493,0.7488,0.7493
NZDCAD,20080808,161500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20080808,161600,0.7492,0.7493,0.7492,0.7492
NZDCAD,20080808,161700,0.7493,0.7494,0.7491,0.7491
NZDCAD,20080808,161800,0.7491,0.7491,0.7488,0.7489
NZDCAD,20080808,161900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080808,162000,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080808,162100,0.7487,0.7491,0.7487,0.7491
NZDCAD,20080808,162200,0.7492,0.7494,0.7490,0.7491
NZDCAD,20080808,162300,0.7492,0.7492,0.7489,0.7489
NZDCAD,20080808,162400,0.7489,0.7494,0.7488,0.7494
NZDCAD,20080808,162500,0.7493,0.7493,0.7492,0.7493
NZDCAD,20080808,162600,0.7493,0.7494,0.7492,0.7494
NZDCAD,20080808,162700,0.7493,0.7494,0.7489,0.7494
NZDCAD,20080808,162800,0.7494,0.7494,0.7493,0.7494
NZDCAD,20080808,162900,0.7493,0.7493,0.7487,0.7488
NZDCAD,20080808,163000,0.7491,0.7495,0.7491,0.7495
NZDCAD,20080808,163100,0.7493,0.7493,0.7490,0.7491
NZDCAD,20080808,163200,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080808,163300,0.7495,0.7495,0.7493,0.7493
NZDCAD,20080808,163400,0.7493,0.7496,0.7493,0.7496
NZDCAD,20080808,163500,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080808,163600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080808,163700,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080808,163800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080808,163900,0.7502,0.7502,0.7501,0.7502
NZDCAD,20080808,164000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080808,164100,0.7500,0.7501,0.7499,0.7501
NZDCAD,20080808,164200,0.7500,0.7502,0.7499,0.7502
NZDCAD,20080808,164300,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080808,164400,0.7505,0.7510,0.7505,0.7510
NZDCAD,20080808,164500,0.7509,0.7509,0.7507,0.7507
NZDCAD,20080808,164600,0.7508,0.7510,0.7508,0.7509
NZDCAD,20080808,164700,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080808,164800,0.7509,0.7512,0.7509,0.7509
NZDCAD,20080808,164900,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080808,165000,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080808,165100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080808,165200,0.7509,0.7509,0.7507,0.7507
NZDCAD,20080808,165300,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080808,165400,0.7507,0.7509,0.7507,0.7508
NZDCAD,20080808,165500,0.7509,0.7512,0.7509,0.7512
NZDCAD,20080808,165600,0.7511,0.7512,0.7510,0.7512
NZDCAD,20080808,165700,0.7513,0.7517,0.7513,0.7517
NZDCAD,20080808,165800,0.7519,0.7520,0.7517,0.7520
NZDCAD,20080808,165900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080808,170000,0.7524,0.7527,0.7524,0.7526
NZDCAD,20080808,170100,0.7524,0.7524,0.7519,0.7520
NZDCAD,20080808,170200,0.7520,0.7520,0.7516,0.7516
NZDCAD,20080808,170300,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080808,170400,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080808,170500,0.7514,0.7514,0.7512,0.7512
NZDCAD,20080808,170600,0.7511,0.7512,0.7509,0.7512
NZDCAD,20080808,170700,0.7513,0.7516,0.7513,0.7516
NZDCAD,20080808,170800,0.7515,0.7515,0.7511,0.7511
NZDCAD,20080808,170900,0.7510,0.7510,0.7508,0.7510
NZDCAD,20080808,171000,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080808,171100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080808,171200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080808,171300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,171400,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080808,171500,0.7516,0.7517,0.7516,0.7516
NZDCAD,20080808,171600,0.7515,0.7515,0.7514,0.7515
NZDCAD,20080808,171700,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080808,171800,0.7514,0.7515,0.7514,0.7515
NZDCAD,20080808,171900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080808,172000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080808,172100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080808,172200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20080808,172300,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080808,172400,0.7509,0.7509,0.7506,0.7506
NZDCAD,20080808,172500,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080808,172600,0.7507,0.7508,0.7503,0.7508
NZDCAD,20080808,172700,0.7507,0.7508,0.7506,0.7508
NZDCAD,20080808,172800,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080808,172900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080808,173000,0.7506,0.7508,0.7506,0.7506
NZDCAD,20080808,173100,0.7506,0.7510,0.7506,0.7510
NZDCAD,20080808,173200,0.7510,0.7511,0.7510,0.7510
NZDCAD,20080808,173300,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080808,173400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080808,173500,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080808,173600,0.7510,0.7514,0.7510,0.7514
NZDCAD,20080808,173700,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080808,173800,0.7513,0.7515,0.7513,0.7513
NZDCAD,20080808,173900,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080808,174000,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080808,174100,0.7515,0.7516,0.7513,0.7516
NZDCAD,20080808,174200,0.7518,0.7523,0.7518,0.7523
NZDCAD,20080808,174300,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080808,174400,0.7526,0.7529,0.7526,0.7529
NZDCAD,20080808,174500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080808,174600,0.7530,0.7530,0.7528,0.7528
NZDCAD,20080808,174700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080808,174800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080808,174900,0.7528,0.7529,0.7528,0.7529
NZDCAD,20080808,175000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080808,175100,0.7531,0.7534,0.7531,0.7534
NZDCAD,20080808,175200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080808,175300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080808,175400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080808,175500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080808,175600,0.7532,0.7533,0.7532,0.7533
NZDCAD,20080808,175700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080808,175800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080808,175900,0.7529,0.7529,0.7528,0.7528
NZDCAD,20080808,180000,0.7527,0.7527,0.7524,0.7524
NZDCAD,20080808,180100,0.7523,0.7523,0.7521,0.7522
NZDCAD,20080808,180200,0.7522,0.7522,0.7522,0.7522
NZDCAD,20080808,180300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,180400,0.7524,0.7527,0.7524,0.7527
NZDCAD,20080808,180500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080808,180600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080808,180700,0.7525,0.7525,0.7523,0.7524
NZDCAD,20080808,180800,0.7525,0.7525,0.7523,0.7523
NZDCAD,20080808,180900,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080808,181000,0.7527,0.7529,0.7527,0.7529
NZDCAD,20080808,181100,0.7530,0.7530,0.7527,0.7527
NZDCAD,20080808,181200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080808,181300,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080808,181400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,181500,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080808,181600,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080808,181700,0.7524,0.7526,0.7524,0.7526
NZDCAD,20080808,181800,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080808,181900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080808,182000,0.7527,0.7527,0.7524,0.7525
NZDCAD,20080808,182100,0.7526,0.7527,0.7526,0.7526
NZDCAD,20080808,182200,0.7525,0.7526,0.7524,0.7526
NZDCAD,20080808,182300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080808,182400,0.7525,0.7525,0.7522,0.7522
NZDCAD,20080808,182500,0.7521,0.7521,0.7519,0.7519
NZDCAD,20080808,182600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080808,182700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080808,182800,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080808,182900,0.7524,0.7524,0.7521,0.7521
NZDCAD,20080808,183000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080808,183100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080808,183200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080808,183300,0.7520,0.7523,0.7520,0.7523
NZDCAD,20080808,183400,0.7523,0.7525,0.7523,0.7525
NZDCAD,20080808,183500,0.7526,0.7526,0.7524,0.7524
NZDCAD,20080808,183600,0.7524,0.7525,0.7524,0.7524
NZDCAD,20080808,183700,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080808,183800,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080808,183900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080808,184000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,184100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,184200,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080808,184300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080808,184400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080808,184500,0.7520,0.7521,0.7519,0.7521
NZDCAD,20080808,184600,0.7521,0.7521,0.7519,0.7519
NZDCAD,20080808,184700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080808,184800,0.7521,0.7523,0.7520,0.7523
NZDCAD,20080808,184900,0.7522,0.7522,0.7518,0.7518
NZDCAD,20080808,185000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080808,185100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080808,185200,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080808,185300,0.7517,0.7518,0.7516,0.7516
NZDCAD,20080808,185400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080808,185500,0.7516,0.7519,0.7516,0.7519
NZDCAD,20080808,185600,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080808,185700,0.7517,0.7519,0.7517,0.7517
NZDCAD,20080808,185800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080808,185900,0.7520,0.7522,0.7520,0.7522
NZDCAD,20080808,190000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,190100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080808,190200,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080808,190300,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080808,190400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080808,190500,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080808,190600,0.7523,0.7527,0.7523,0.7526
NZDCAD,20080808,190700,0.7526,0.7526,0.7524,0.7524
NZDCAD,20080808,190800,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080808,190900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,191000,0.7523,0.7525,0.7523,0.7524
NZDCAD,20080808,191100,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080808,191200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080808,191300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,191400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,191500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,191600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,191700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,191800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,191900,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080808,192000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080808,192100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080808,192200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080808,192300,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080808,192400,0.7518,0.7518,0.7518,0.7518
NZDCAD,20080808,192500,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080808,192600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080808,192700,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080808,192800,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080808,192900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080808,193000,0.7517,0.7518,0.7517,0.7518
NZDCAD,20080808,193100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080808,193200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080808,193300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080808,193400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080808,193500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080808,193600,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080808,193700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080808,193800,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080808,193900,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080808,194000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080808,194100,0.7519,0.7520,0.7519,0.7519
NZDCAD,20080808,194200,0.7519,0.7519,0.7518,0.7519
NZDCAD,20080808,194300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080808,194400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080808,194500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080808,194600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080808,194700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080808,194800,0.7521,0.7521,0.7520,0.7521
NZDCAD,20080808,194900,0.7522,0.7524,0.7522,0.7524
NZDCAD,20080808,195000,0.7524,0.7524,0.7523,0.7524
NZDCAD,20080808,195100,0.7524,0.7524,0.7522,0.7522
NZDCAD,20080808,195200,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080808,195300,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080808,195400,0.7519,0.7522,0.7519,0.7522
NZDCAD,20080808,195500,0.7523,0.7525,0.7523,0.7523
NZDCAD,20080808,195600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,195700,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080808,195800,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080808,195900,0.7522,0.7522,0.7519,0.7519
NZDCAD,20080808,200000,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080808,200100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080808,200200,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080808,200300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080808,200400,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080808,200500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080808,200600,0.7516,0.7519,0.7516,0.7519
NZDCAD,20080808,200700,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080808,200800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080808,200900,0.7514,0.7516,0.7514,0.7516
NZDCAD,20080808,201000,0.7517,0.7520,0.7517,0.7520
NZDCAD,20080808,201100,0.7520,0.7524,0.7520,0.7524
NZDCAD,20080808,201200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080808,201300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080808,201400,0.7524,0.7527,0.7524,0.7527
NZDCAD,20080808,201500,0.7528,0.7528,0.7526,0.7526
NZDCAD,20080808,201600,0.7526,0.7526,0.7522,0.7522
NZDCAD,20080808,201700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080808,201800,0.7522,0.7523,0.7522,0.7522
NZDCAD,20080808,201900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080808,202000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080808,202100,0.7521,0.7530,0.7521,0.7530
NZDCAD,20080808,202200,0.7530,0.7531,0.7530,0.7530
NZDCAD,20080808,202300,0.7530,0.7530,0.7529,0.7529
NZDCAD,20080808,202400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080808,202500,0.7527,0.7530,0.7527,0.7530
NZDCAD,20080808,202600,0.7529,0.7530,0.7529,0.7530
NZDCAD,20080808,202700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080808,202800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080808,202900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080808,203000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080808,203100,0.7530,0.7530,0.7529,0.7529
NZDCAD,20080808,203200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080808,203300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080808,203400,0.7527,0.7527,0.7525,0.7525
NZDCAD,20080808,203500,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080808,203600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080808,203700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080808,203800,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080808,203900,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080808,204000,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080808,204100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080808,204200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080808,204300,0.7527,0.7529,0.7527,0.7529
NZDCAD,20080808,204400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080808,204500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080808,204600,0.7531,0.7533,0.7531,0.7531
NZDCAD,20080808,204700,0.7529,0.7529,0.7527,0.7527
NZDCAD,20080808,204800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080808,204900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080808,205000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080808,205100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080808,205200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080808,205300,0.7527,0.7527,0.7523,0.7523
NZDCAD,20080808,205400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,205500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080808,205600,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080808,205700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080808,205800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080808,205900,0.7524,0.7526,0.7524,0.7524
NZDCAD,20080808,210000,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080808,210100,0.7522,0.7522,0.7516,0.7516
NZDCAD,20080808,210200,0.7515,0.7518,0.7513,0.7518
NZDCAD,20080808,210300,0.7519,0.7520,0.7517,0.7520
NZDCAD,20080808,210400,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080808,210500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080808,210600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080808,210700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080808,210800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080808,210900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080808,211000,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080808,211100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080808,211200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080808,211300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20080808,211400,0.7514,0.7515,0.7514,0.7514
NZDCAD,20080808,211500,0.7514,0.7514,0.7512,0.7512
NZDCAD,20080808,211600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080808,211700,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080808,211800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,211900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,212000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080808,212100,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080808,212200,0.7509,0.7514,0.7509,0.7514
NZDCAD,20080808,212300,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080808,212400,0.7515,0.7519,0.7515,0.7519
NZDCAD,20080808,212500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080808,212600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080808,212700,0.7518,0.7518,0.7517,0.7517
NZDCAD,20080808,212800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080808,212900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080808,213000,0.7516,0.7517,0.7516,0.7516
NZDCAD,20080808,213100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080808,213200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080808,213300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080808,213400,0.7515,0.7515,0.7513,0.7514
NZDCAD,20080808,213500,0.7514,0.7514,0.7512,0.7512
NZDCAD,20080808,213600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080808,213700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080808,213800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080808,213900,0.7509,0.7512,0.7509,0.7512
NZDCAD,20080808,214000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080808,214100,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080808,214200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080808,214300,0.7509,0.7509,0.7507,0.7509
NZDCAD,20080808,214400,0.7510,0.7520,0.7510,0.7520
NZDCAD,20080808,214500,0.7519,0.7522,0.7519,0.7522
NZDCAD,20080808,214600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080808,214700,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080808,214800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080808,214900,0.7517,0.7517,0.7515,0.7515
NZDCAD,20080808,215000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20080808,215100,0.7516,0.7518,0.7516,0.7518
NZDCAD,20080808,215200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080808,215300,0.7519,0.7522,0.7519,0.7522
NZDCAD,20080808,215400,0.7523,0.7525,0.7523,0.7524
NZDCAD,20080808,215500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080808,215600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080808,215700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080808,215800,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080808,215900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080808,220000,0.7523,0.7525,0.7523,0.7524
CADCHF,20080808,000100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080808,000200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080808,000300,1.0078,1.0079,1.0078,1.0079
CADCHF,20080808,000400,1.0080,1.0080,1.0078,1.0078
CADCHF,20080808,000500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080808,000600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080808,000700,1.0080,1.0080,1.0079,1.0079
CADCHF,20080808,000800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080808,000900,1.0078,1.0082,1.0078,1.0081
CADCHF,20080808,001000,1.0081,1.0081,1.0080,1.0080
CADCHF,20080808,001100,1.0080,1.0082,1.0080,1.0082
CADCHF,20080808,001200,1.0082,1.0082,1.0081,1.0081
CADCHF,20080808,001300,1.0081,1.0082,1.0081,1.0082
CADCHF,20080808,001400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080808,001500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080808,001600,1.0082,1.0082,1.0081,1.0081
CADCHF,20080808,001700,1.0081,1.0082,1.0081,1.0082
CADCHF,20080808,001800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080808,001900,1.0082,1.0083,1.0082,1.0083
CADCHF,20080808,002000,1.0083,1.0084,1.0083,1.0084
CADCHF,20080808,002100,1.0083,1.0083,1.0083,1.0083
CADCHF,20080808,002200,1.0083,1.0083,1.0083,1.0083
CADCHF,20080808,002300,1.0083,1.0083,1.0082,1.0082
CADCHF,20080808,002400,1.0082,1.0083,1.0082,1.0083
CADCHF,20080808,002500,1.0083,1.0083,1.0083,1.0083
CADCHF,20080808,002600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080808,002700,1.0083,1.0083,1.0083,1.0083
CADCHF,20080808,002800,1.0083,1.0085,1.0083,1.0085
CADCHF,20080808,002900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080808,003000,1.0085,1.0085,1.0084,1.0084
CADCHF,20080808,003100,1.0083,1.0083,1.0083,1.0083
CADCHF,20080808,003200,1.0083,1.0085,1.0083,1.0085
CADCHF,20080808,003300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080808,003400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080808,003500,1.0085,1.0085,1.0085,1.0085
CADCHF,20080808,003600,1.0085,1.0086,1.0084,1.0086
CADCHF,20080808,003700,1.0086,1.0086,1.0086,1.0086
CADCHF,20080808,003800,1.0087,1.0090,1.0087,1.0090
CADCHF,20080808,003900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,004000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,004100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,004200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,004300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,004400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,004500,1.0089,1.0089,1.0087,1.0089
CADCHF,20080808,004600,1.0089,1.0089,1.0087,1.0087
CADCHF,20080808,004700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,004800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,004900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,005000,1.0087,1.0087,1.0086,1.0086
CADCHF,20080808,005100,1.0086,1.0086,1.0085,1.0085
CADCHF,20080808,005200,1.0086,1.0087,1.0086,1.0087
CADCHF,20080808,005300,1.0086,1.0086,1.0080,1.0081
CADCHF,20080808,005400,1.0082,1.0083,1.0082,1.0083
CADCHF,20080808,005500,1.0083,1.0083,1.0083,1.0083
CADCHF,20080808,005600,1.0083,1.0085,1.0083,1.0085
CADCHF,20080808,005700,1.0085,1.0085,1.0084,1.0084
CADCHF,20080808,005800,1.0084,1.0084,1.0084,1.0084
CADCHF,20080808,005900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080808,010000,1.0085,1.0085,1.0083,1.0084
CADCHF,20080808,010100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080808,010200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080808,010300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080808,010400,1.0086,1.0087,1.0086,1.0087
CADCHF,20080808,010500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,010600,1.0087,1.0088,1.0087,1.0088
CADCHF,20080808,010700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,010800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,010900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,011000,1.0089,1.0089,1.0088,1.0088
CADCHF,20080808,011100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,011200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,011300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,011400,1.0089,1.0089,1.0088,1.0088
CADCHF,20080808,011500,1.0089,1.0090,1.0089,1.0090
CADCHF,20080808,011600,1.0090,1.0090,1.0089,1.0089
CADCHF,20080808,011700,1.0089,1.0090,1.0089,1.0090
CADCHF,20080808,011800,1.0090,1.0090,1.0089,1.0089
CADCHF,20080808,011900,1.0090,1.0091,1.0090,1.0090
CADCHF,20080808,012000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,012100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,012200,1.0088,1.0088,1.0087,1.0088
CADCHF,20080808,012300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,012400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,012500,1.0089,1.0090,1.0089,1.0090
CADCHF,20080808,012600,1.0090,1.0090,1.0089,1.0089
CADCHF,20080808,012700,1.0089,1.0090,1.0089,1.0090
CADCHF,20080808,012800,1.0090,1.0090,1.0090,1.0090
CADCHF,20080808,012900,1.0090,1.0090,1.0090,1.0090
CADCHF,20080808,013000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,013100,1.0089,1.0090,1.0089,1.0089
CADCHF,20080808,013200,1.0088,1.0088,1.0087,1.0087
CADCHF,20080808,013300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,013400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,013500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,013600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,013700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,013800,1.0087,1.0087,1.0086,1.0086
CADCHF,20080808,013900,1.0086,1.0087,1.0085,1.0087
CADCHF,20080808,014000,1.0087,1.0088,1.0087,1.0088
CADCHF,20080808,014100,1.0089,1.0089,1.0088,1.0088
CADCHF,20080808,014200,1.0087,1.0089,1.0087,1.0089
CADCHF,20080808,014300,1.0090,1.0091,1.0090,1.0091
CADCHF,20080808,014400,1.0091,1.0091,1.0089,1.0089
CADCHF,20080808,014500,1.0090,1.0090,1.0090,1.0090
CADCHF,20080808,014600,1.0090,1.0090,1.0088,1.0088
CADCHF,20080808,014700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,014800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,014900,1.0087,1.0089,1.0087,1.0089
CADCHF,20080808,015000,1.0089,1.0089,1.0088,1.0088
CADCHF,20080808,015100,1.0088,1.0089,1.0088,1.0089
CADCHF,20080808,015200,1.0089,1.0089,1.0088,1.0088
CADCHF,20080808,015300,1.0088,1.0089,1.0087,1.0089
CADCHF,20080808,015400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,015500,1.0088,1.0088,1.0087,1.0087
CADCHF,20080808,015600,1.0088,1.0094,1.0088,1.0094
CADCHF,20080808,015700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080808,015800,1.0095,1.0095,1.0094,1.0094
CADCHF,20080808,015900,1.0093,1.0093,1.0092,1.0092
CADCHF,20080808,020000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080808,020100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080808,020200,1.0094,1.0096,1.0094,1.0096
CADCHF,20080808,020300,1.0097,1.0099,1.0095,1.0095
CADCHF,20080808,020400,1.0094,1.0095,1.0092,1.0095
CADCHF,20080808,020500,1.0096,1.0102,1.0096,1.0102
CADCHF,20080808,020600,1.0103,1.0103,1.0097,1.0097
CADCHF,20080808,020700,1.0097,1.0097,1.0096,1.0096
CADCHF,20080808,020800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080808,020900,1.0097,1.0097,1.0096,1.0096
CADCHF,20080808,021000,1.0096,1.0107,1.0096,1.0107
CADCHF,20080808,021100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080808,021200,1.0106,1.0108,1.0106,1.0108
CADCHF,20080808,021300,1.0109,1.0117,1.0109,1.0115
CADCHF,20080808,021400,1.0115,1.0117,1.0114,1.0115
CADCHF,20080808,021500,1.0114,1.0115,1.0111,1.0115
CADCHF,20080808,021600,1.0116,1.0121,1.0116,1.0117
CADCHF,20080808,021700,1.0116,1.0116,1.0113,1.0113
CADCHF,20080808,021800,1.0113,1.0122,1.0113,1.0122
CADCHF,20080808,021900,1.0123,1.0126,1.0123,1.0124
CADCHF,20080808,022000,1.0125,1.0128,1.0125,1.0128
CADCHF,20080808,022100,1.0129,1.0133,1.0129,1.0132
CADCHF,20080808,022200,1.0131,1.0131,1.0128,1.0128
CADCHF,20080808,022300,1.0127,1.0132,1.0126,1.0132
CADCHF,20080808,022400,1.0132,1.0132,1.0131,1.0132
CADCHF,20080808,022500,1.0133,1.0138,1.0133,1.0137
CADCHF,20080808,022600,1.0136,1.0136,1.0131,1.0132
CADCHF,20080808,022700,1.0133,1.0134,1.0131,1.0131
CADCHF,20080808,022800,1.0132,1.0134,1.0132,1.0132
CADCHF,20080808,022900,1.0131,1.0131,1.0129,1.0129
CADCHF,20080808,023000,1.0130,1.0134,1.0125,1.0125
CADCHF,20080808,023100,1.0125,1.0125,1.0122,1.0122
CADCHF,20080808,023200,1.0120,1.0120,1.0117,1.0117
CADCHF,20080808,023300,1.0117,1.0117,1.0114,1.0115
CADCHF,20080808,023400,1.0115,1.0116,1.0115,1.0116
CADCHF,20080808,023500,1.0118,1.0120,1.0118,1.0120
CADCHF,20080808,023600,1.0120,1.0120,1.0118,1.0118
CADCHF,20080808,023700,1.0118,1.0120,1.0117,1.0120
CADCHF,20080808,023800,1.0120,1.0120,1.0118,1.0119
CADCHF,20080808,023900,1.0120,1.0124,1.0120,1.0124
CADCHF,20080808,024000,1.0125,1.0127,1.0124,1.0124
CADCHF,20080808,024100,1.0123,1.0123,1.0122,1.0122
CADCHF,20080808,024200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,024300,1.0122,1.0125,1.0122,1.0124
CADCHF,20080808,024400,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,024500,1.0124,1.0124,1.0120,1.0122
CADCHF,20080808,024600,1.0122,1.0122,1.0120,1.0120
CADCHF,20080808,024700,1.0121,1.0122,1.0121,1.0121
CADCHF,20080808,024800,1.0120,1.0123,1.0120,1.0123
CADCHF,20080808,024900,1.0123,1.0123,1.0122,1.0122
CADCHF,20080808,025000,1.0121,1.0121,1.0116,1.0116
CADCHF,20080808,025100,1.0116,1.0117,1.0115,1.0117
CADCHF,20080808,025200,1.0118,1.0120,1.0118,1.0120
CADCHF,20080808,025300,1.0120,1.0125,1.0120,1.0123
CADCHF,20080808,025400,1.0122,1.0122,1.0120,1.0120
CADCHF,20080808,025500,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,025600,1.0120,1.0121,1.0119,1.0121
CADCHF,20080808,025700,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,025800,1.0122,1.0122,1.0120,1.0120
CADCHF,20080808,025900,1.0120,1.0121,1.0120,1.0121
CADCHF,20080808,030000,1.0122,1.0122,1.0119,1.0119
CADCHF,20080808,030100,1.0119,1.0120,1.0119,1.0120
CADCHF,20080808,030200,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,030300,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,030400,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,030500,1.0121,1.0121,1.0120,1.0120
CADCHF,20080808,030600,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,030700,1.0120,1.0121,1.0120,1.0121
CADCHF,20080808,030800,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,030900,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,031000,1.0122,1.0122,1.0121,1.0121
CADCHF,20080808,031100,1.0121,1.0122,1.0120,1.0122
CADCHF,20080808,031200,1.0122,1.0122,1.0121,1.0121
CADCHF,20080808,031300,1.0121,1.0122,1.0121,1.0122
CADCHF,20080808,031400,1.0122,1.0123,1.0122,1.0122
CADCHF,20080808,031500,1.0122,1.0124,1.0122,1.0123
CADCHF,20080808,031600,1.0122,1.0129,1.0122,1.0129
CADCHF,20080808,031700,1.0128,1.0128,1.0127,1.0127
CADCHF,20080808,031800,1.0127,1.0127,1.0124,1.0124
CADCHF,20080808,031900,1.0124,1.0125,1.0124,1.0125
CADCHF,20080808,032000,1.0124,1.0125,1.0124,1.0124
CADCHF,20080808,032100,1.0123,1.0123,1.0122,1.0122
CADCHF,20080808,032200,1.0122,1.0124,1.0122,1.0124
CADCHF,20080808,032300,1.0124,1.0135,1.0124,1.0135
CADCHF,20080808,032400,1.0138,1.0141,1.0136,1.0136
CADCHF,20080808,032500,1.0135,1.0135,1.0129,1.0131
CADCHF,20080808,032600,1.0130,1.0130,1.0128,1.0128
CADCHF,20080808,032700,1.0127,1.0127,1.0125,1.0127
CADCHF,20080808,032800,1.0127,1.0129,1.0127,1.0127
CADCHF,20080808,032900,1.0127,1.0129,1.0127,1.0129
CADCHF,20080808,033000,1.0128,1.0128,1.0126,1.0128
CADCHF,20080808,033100,1.0129,1.0129,1.0124,1.0124
CADCHF,20080808,033200,1.0123,1.0125,1.0123,1.0125
CADCHF,20080808,033300,1.0127,1.0131,1.0127,1.0131
CADCHF,20080808,033400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,033500,1.0132,1.0132,1.0129,1.0130
CADCHF,20080808,033600,1.0131,1.0131,1.0127,1.0127
CADCHF,20080808,033700,1.0126,1.0126,1.0124,1.0125
CADCHF,20080808,033800,1.0126,1.0127,1.0125,1.0125
CADCHF,20080808,033900,1.0124,1.0125,1.0123,1.0123
CADCHF,20080808,034000,1.0122,1.0122,1.0120,1.0120
CADCHF,20080808,034100,1.0120,1.0122,1.0120,1.0122
CADCHF,20080808,034200,1.0122,1.0122,1.0118,1.0118
CADCHF,20080808,034300,1.0118,1.0122,1.0118,1.0122
CADCHF,20080808,034400,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,034500,1.0123,1.0124,1.0123,1.0124
CADCHF,20080808,034600,1.0123,1.0123,1.0122,1.0122
CADCHF,20080808,034700,1.0124,1.0125,1.0124,1.0125
CADCHF,20080808,034800,1.0125,1.0125,1.0125,1.0125
CADCHF,20080808,034900,1.0125,1.0125,1.0125,1.0125
CADCHF,20080808,035000,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,035100,1.0124,1.0125,1.0124,1.0125
CADCHF,20080808,035200,1.0126,1.0126,1.0126,1.0126
CADCHF,20080808,035300,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,035400,1.0127,1.0128,1.0127,1.0128
CADCHF,20080808,035500,1.0128,1.0128,1.0127,1.0127
CADCHF,20080808,035600,1.0128,1.0128,1.0127,1.0127
CADCHF,20080808,035700,1.0127,1.0127,1.0125,1.0125
CADCHF,20080808,035800,1.0125,1.0125,1.0125,1.0125
CADCHF,20080808,035900,1.0125,1.0125,1.0125,1.0125
CADCHF,20080808,040000,1.0125,1.0125,1.0125,1.0125
CADCHF,20080808,040100,1.0125,1.0125,1.0125,1.0125
CADCHF,20080808,040200,1.0125,1.0125,1.0125,1.0125
CADCHF,20080808,040300,1.0125,1.0127,1.0125,1.0127
CADCHF,20080808,040400,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,040500,1.0126,1.0127,1.0126,1.0127
CADCHF,20080808,040600,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,040700,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,040800,1.0127,1.0127,1.0126,1.0126
CADCHF,20080808,040900,1.0126,1.0126,1.0126,1.0126
CADCHF,20080808,041000,1.0126,1.0126,1.0126,1.0126
CADCHF,20080808,041100,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,041200,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,041300,1.0125,1.0126,1.0125,1.0126
CADCHF,20080808,041400,1.0125,1.0125,1.0125,1.0125
CADCHF,20080808,041500,1.0125,1.0125,1.0124,1.0124
CADCHF,20080808,041600,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,041700,1.0124,1.0125,1.0124,1.0125
CADCHF,20080808,041800,1.0126,1.0127,1.0126,1.0127
CADCHF,20080808,041900,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,042000,1.0127,1.0128,1.0127,1.0128
CADCHF,20080808,042100,1.0129,1.0129,1.0127,1.0127
CADCHF,20080808,042200,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,042300,1.0127,1.0129,1.0127,1.0129
CADCHF,20080808,042400,1.0129,1.0129,1.0127,1.0129
CADCHF,20080808,042500,1.0130,1.0134,1.0130,1.0134
CADCHF,20080808,042600,1.0134,1.0134,1.0132,1.0132
CADCHF,20080808,042700,1.0133,1.0138,1.0133,1.0138
CADCHF,20080808,042800,1.0139,1.0140,1.0138,1.0138
CADCHF,20080808,042900,1.0137,1.0138,1.0136,1.0137
CADCHF,20080808,043000,1.0136,1.0136,1.0136,1.0136
CADCHF,20080808,043100,1.0136,1.0136,1.0136,1.0136
CADCHF,20080808,043200,1.0137,1.0138,1.0137,1.0137
CADCHF,20080808,043300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080808,043400,1.0136,1.0136,1.0135,1.0135
CADCHF,20080808,043500,1.0136,1.0138,1.0136,1.0138
CADCHF,20080808,043600,1.0139,1.0143,1.0139,1.0142
CADCHF,20080808,043700,1.0141,1.0141,1.0138,1.0141
CADCHF,20080808,043800,1.0143,1.0143,1.0141,1.0141
CADCHF,20080808,043900,1.0141,1.0141,1.0137,1.0137
CADCHF,20080808,044000,1.0136,1.0136,1.0132,1.0132
CADCHF,20080808,044100,1.0132,1.0132,1.0127,1.0127
CADCHF,20080808,044200,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,044300,1.0127,1.0129,1.0127,1.0127
CADCHF,20080808,044400,1.0125,1.0125,1.0124,1.0124
CADCHF,20080808,044500,1.0124,1.0124,1.0123,1.0124
CADCHF,20080808,044600,1.0125,1.0125,1.0124,1.0124
CADCHF,20080808,044700,1.0124,1.0124,1.0120,1.0120
CADCHF,20080808,044800,1.0119,1.0122,1.0119,1.0122
CADCHF,20080808,044900,1.0121,1.0122,1.0121,1.0122
CADCHF,20080808,045000,1.0122,1.0122,1.0120,1.0120
CADCHF,20080808,045100,1.0120,1.0120,1.0118,1.0120
CADCHF,20080808,045200,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,045300,1.0120,1.0122,1.0120,1.0122
CADCHF,20080808,045400,1.0121,1.0122,1.0120,1.0122
CADCHF,20080808,045500,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,045600,1.0122,1.0122,1.0120,1.0120
CADCHF,20080808,045700,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,045800,1.0120,1.0122,1.0120,1.0122
CADCHF,20080808,045900,1.0121,1.0121,1.0120,1.0120
CADCHF,20080808,050000,1.0120,1.0120,1.0119,1.0119
CADCHF,20080808,050100,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,050200,1.0121,1.0122,1.0121,1.0122
CADCHF,20080808,050300,1.0123,1.0124,1.0122,1.0123
CADCHF,20080808,050400,1.0124,1.0129,1.0124,1.0129
CADCHF,20080808,050500,1.0129,1.0129,1.0127,1.0127
CADCHF,20080808,050600,1.0127,1.0127,1.0125,1.0125
CADCHF,20080808,050700,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,050800,1.0124,1.0124,1.0123,1.0123
CADCHF,20080808,050900,1.0124,1.0124,1.0123,1.0123
CADCHF,20080808,051000,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,051100,1.0122,1.0122,1.0120,1.0120
CADCHF,20080808,051200,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,051300,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,051400,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,051500,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,051600,1.0121,1.0122,1.0121,1.0122
CADCHF,20080808,051700,1.0121,1.0132,1.0121,1.0132
CADCHF,20080808,051800,1.0134,1.0138,1.0129,1.0129
CADCHF,20080808,051900,1.0130,1.0134,1.0130,1.0134
CADCHF,20080808,052000,1.0135,1.0136,1.0132,1.0132
CADCHF,20080808,052100,1.0131,1.0132,1.0131,1.0131
CADCHF,20080808,052200,1.0131,1.0133,1.0131,1.0133
CADCHF,20080808,052300,1.0132,1.0132,1.0129,1.0130
CADCHF,20080808,052400,1.0129,1.0129,1.0129,1.0129
CADCHF,20080808,052500,1.0129,1.0129,1.0127,1.0127
CADCHF,20080808,052600,1.0126,1.0126,1.0122,1.0122
CADCHF,20080808,052700,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,052800,1.0120,1.0122,1.0120,1.0122
CADCHF,20080808,052900,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,053000,1.0121,1.0121,1.0121,1.0121
CADCHF,20080808,053100,1.0121,1.0121,1.0121,1.0121
CADCHF,20080808,053200,1.0121,1.0125,1.0121,1.0125
CADCHF,20080808,053300,1.0125,1.0126,1.0125,1.0125
CADCHF,20080808,053400,1.0124,1.0127,1.0124,1.0127
CADCHF,20080808,053500,1.0129,1.0130,1.0129,1.0129
CADCHF,20080808,053600,1.0129,1.0129,1.0126,1.0126
CADCHF,20080808,053700,1.0125,1.0128,1.0125,1.0128
CADCHF,20080808,053800,1.0128,1.0129,1.0128,1.0128
CADCHF,20080808,053900,1.0127,1.0127,1.0124,1.0126
CADCHF,20080808,054000,1.0126,1.0126,1.0125,1.0125
CADCHF,20080808,054100,1.0125,1.0129,1.0125,1.0129
CADCHF,20080808,054200,1.0129,1.0129,1.0127,1.0127
CADCHF,20080808,054300,1.0128,1.0129,1.0128,1.0129
CADCHF,20080808,054400,1.0129,1.0131,1.0129,1.0129
CADCHF,20080808,054500,1.0129,1.0129,1.0127,1.0127
CADCHF,20080808,054600,1.0127,1.0130,1.0127,1.0129
CADCHF,20080808,054700,1.0128,1.0129,1.0128,1.0129
CADCHF,20080808,054800,1.0129,1.0129,1.0129,1.0129
CADCHF,20080808,054900,1.0130,1.0131,1.0130,1.0131
CADCHF,20080808,055000,1.0131,1.0131,1.0129,1.0129
CADCHF,20080808,055100,1.0129,1.0129,1.0128,1.0128
CADCHF,20080808,055200,1.0127,1.0129,1.0127,1.0129
CADCHF,20080808,055300,1.0130,1.0131,1.0129,1.0129
CADCHF,20080808,055400,1.0128,1.0128,1.0127,1.0127
CADCHF,20080808,055500,1.0127,1.0127,1.0122,1.0122
CADCHF,20080808,055600,1.0123,1.0124,1.0123,1.0124
CADCHF,20080808,055700,1.0124,1.0124,1.0123,1.0124
CADCHF,20080808,055800,1.0123,1.0123,1.0122,1.0123
CADCHF,20080808,055900,1.0123,1.0124,1.0123,1.0124
CADCHF,20080808,060000,1.0125,1.0125,1.0124,1.0124
CADCHF,20080808,060100,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,060200,1.0124,1.0124,1.0122,1.0122
CADCHF,20080808,060300,1.0122,1.0123,1.0122,1.0123
CADCHF,20080808,060400,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,060500,1.0124,1.0124,1.0122,1.0122
CADCHF,20080808,060600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,060700,1.0122,1.0124,1.0122,1.0124
CADCHF,20080808,060800,1.0125,1.0125,1.0124,1.0124
CADCHF,20080808,060900,1.0124,1.0125,1.0124,1.0124
CADCHF,20080808,061000,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,061100,1.0124,1.0125,1.0124,1.0125
CADCHF,20080808,061200,1.0126,1.0127,1.0125,1.0125
CADCHF,20080808,061300,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,061400,1.0124,1.0124,1.0123,1.0123
CADCHF,20080808,061500,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,061600,1.0122,1.0122,1.0121,1.0121
CADCHF,20080808,061700,1.0122,1.0122,1.0119,1.0119
CADCHF,20080808,061800,1.0119,1.0120,1.0119,1.0120
CADCHF,20080808,061900,1.0120,1.0122,1.0120,1.0121
CADCHF,20080808,062000,1.0120,1.0120,1.0118,1.0118
CADCHF,20080808,062100,1.0118,1.0121,1.0117,1.0121
CADCHF,20080808,062200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,062300,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,062400,1.0122,1.0122,1.0120,1.0120
CADCHF,20080808,062500,1.0119,1.0119,1.0117,1.0117
CADCHF,20080808,062600,1.0116,1.0116,1.0113,1.0113
CADCHF,20080808,062700,1.0113,1.0113,1.0112,1.0113
CADCHF,20080808,062800,1.0114,1.0116,1.0114,1.0116
CADCHF,20080808,062900,1.0117,1.0117,1.0116,1.0116
CADCHF,20080808,063000,1.0115,1.0115,1.0113,1.0114
CADCHF,20080808,063100,1.0115,1.0117,1.0115,1.0117
CADCHF,20080808,063200,1.0118,1.0122,1.0118,1.0122
CADCHF,20080808,063300,1.0123,1.0124,1.0123,1.0123
CADCHF,20080808,063400,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,063500,1.0122,1.0123,1.0122,1.0123
CADCHF,20080808,063600,1.0123,1.0123,1.0122,1.0122
CADCHF,20080808,063700,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,063800,1.0121,1.0121,1.0121,1.0121
CADCHF,20080808,063900,1.0121,1.0121,1.0121,1.0121
CADCHF,20080808,064000,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,064100,1.0122,1.0123,1.0122,1.0123
CADCHF,20080808,064200,1.0124,1.0125,1.0124,1.0125
CADCHF,20080808,064300,1.0125,1.0125,1.0124,1.0125
CADCHF,20080808,064400,1.0125,1.0125,1.0124,1.0124
CADCHF,20080808,064500,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,064600,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,064700,1.0123,1.0124,1.0123,1.0124
CADCHF,20080808,064800,1.0125,1.0125,1.0125,1.0125
CADCHF,20080808,064900,1.0125,1.0127,1.0125,1.0127
CADCHF,20080808,065000,1.0127,1.0127,1.0126,1.0127
CADCHF,20080808,065100,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,065200,1.0126,1.0126,1.0124,1.0124
CADCHF,20080808,065300,1.0124,1.0125,1.0124,1.0125
CADCHF,20080808,065400,1.0126,1.0127,1.0126,1.0127
CADCHF,20080808,065500,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,065600,1.0127,1.0127,1.0126,1.0126
CADCHF,20080808,065700,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,065800,1.0128,1.0131,1.0128,1.0131
CADCHF,20080808,065900,1.0130,1.0130,1.0127,1.0127
CADCHF,20080808,070000,1.0125,1.0129,1.0125,1.0129
CADCHF,20080808,070100,1.0129,1.0130,1.0129,1.0130
CADCHF,20080808,070200,1.0131,1.0131,1.0129,1.0129
CADCHF,20080808,070300,1.0129,1.0129,1.0129,1.0129
CADCHF,20080808,070400,1.0128,1.0129,1.0128,1.0129
CADCHF,20080808,070500,1.0129,1.0129,1.0127,1.0127
CADCHF,20080808,070600,1.0127,1.0127,1.0125,1.0125
CADCHF,20080808,070700,1.0125,1.0125,1.0124,1.0124
CADCHF,20080808,070800,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,070900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,071000,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,071100,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,071200,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,071300,1.0124,1.0125,1.0124,1.0125
CADCHF,20080808,071400,1.0125,1.0125,1.0124,1.0124
CADCHF,20080808,071500,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,071600,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,071700,1.0124,1.0124,1.0123,1.0123
CADCHF,20080808,071800,1.0123,1.0124,1.0123,1.0124
CADCHF,20080808,071900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,072000,1.0124,1.0125,1.0124,1.0124
CADCHF,20080808,072100,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,072200,1.0124,1.0125,1.0124,1.0124
CADCHF,20080808,072300,1.0125,1.0125,1.0124,1.0124
CADCHF,20080808,072400,1.0124,1.0124,1.0122,1.0122
CADCHF,20080808,072500,1.0124,1.0125,1.0124,1.0124
CADCHF,20080808,072600,1.0123,1.0123,1.0121,1.0121
CADCHF,20080808,072700,1.0122,1.0123,1.0122,1.0123
CADCHF,20080808,072800,1.0124,1.0124,1.0120,1.0120
CADCHF,20080808,072900,1.0120,1.0120,1.0119,1.0120
CADCHF,20080808,073000,1.0121,1.0122,1.0121,1.0122
CADCHF,20080808,073100,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,073200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,073300,1.0122,1.0124,1.0122,1.0124
CADCHF,20080808,073400,1.0123,1.0123,1.0122,1.0122
CADCHF,20080808,073500,1.0122,1.0127,1.0122,1.0127
CADCHF,20080808,073600,1.0128,1.0131,1.0128,1.0131
CADCHF,20080808,073700,1.0131,1.0131,1.0130,1.0130
CADCHF,20080808,073800,1.0129,1.0129,1.0127,1.0127
CADCHF,20080808,073900,1.0127,1.0127,1.0125,1.0126
CADCHF,20080808,074000,1.0126,1.0133,1.0125,1.0133
CADCHF,20080808,074100,1.0134,1.0134,1.0132,1.0132
CADCHF,20080808,074200,1.0132,1.0132,1.0131,1.0131
CADCHF,20080808,074300,1.0131,1.0132,1.0131,1.0132
CADCHF,20080808,074400,1.0131,1.0132,1.0131,1.0131
CADCHF,20080808,074500,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,074600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,074700,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,074800,1.0131,1.0131,1.0129,1.0129
CADCHF,20080808,074900,1.0129,1.0129,1.0129,1.0129
CADCHF,20080808,075000,1.0130,1.0131,1.0127,1.0127
CADCHF,20080808,075100,1.0128,1.0131,1.0128,1.0131
CADCHF,20080808,075200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,075300,1.0130,1.0131,1.0128,1.0128
CADCHF,20080808,075400,1.0127,1.0127,1.0127,1.0127
CADCHF,20080808,075500,1.0127,1.0132,1.0127,1.0132
CADCHF,20080808,075600,1.0134,1.0136,1.0133,1.0133
CADCHF,20080808,075700,1.0132,1.0132,1.0129,1.0131
CADCHF,20080808,075800,1.0131,1.0131,1.0130,1.0130
CADCHF,20080808,075900,1.0129,1.0129,1.0129,1.0129
CADCHF,20080808,080000,1.0129,1.0129,1.0128,1.0128
CADCHF,20080808,080100,1.0127,1.0127,1.0122,1.0123
CADCHF,20080808,080200,1.0124,1.0124,1.0122,1.0122
CADCHF,20080808,080300,1.0122,1.0123,1.0122,1.0122
CADCHF,20080808,080400,1.0121,1.0121,1.0118,1.0120
CADCHF,20080808,080500,1.0118,1.0118,1.0116,1.0117
CADCHF,20080808,080600,1.0118,1.0118,1.0116,1.0116
CADCHF,20080808,080700,1.0115,1.0115,1.0113,1.0115
CADCHF,20080808,080800,1.0115,1.0120,1.0115,1.0120
CADCHF,20080808,080900,1.0120,1.0122,1.0118,1.0122
CADCHF,20080808,081000,1.0123,1.0124,1.0122,1.0122
CADCHF,20080808,081100,1.0121,1.0121,1.0120,1.0120
CADCHF,20080808,081200,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,081300,1.0120,1.0121,1.0120,1.0121
CADCHF,20080808,081400,1.0121,1.0122,1.0121,1.0122
CADCHF,20080808,081500,1.0123,1.0124,1.0123,1.0123
CADCHF,20080808,081600,1.0122,1.0122,1.0121,1.0122
CADCHF,20080808,081700,1.0122,1.0127,1.0122,1.0127
CADCHF,20080808,081800,1.0127,1.0129,1.0127,1.0129
CADCHF,20080808,081900,1.0129,1.0129,1.0124,1.0125
CADCHF,20080808,082000,1.0126,1.0131,1.0126,1.0131
CADCHF,20080808,082100,1.0132,1.0132,1.0126,1.0127
CADCHF,20080808,082200,1.0126,1.0129,1.0126,1.0129
CADCHF,20080808,082300,1.0128,1.0128,1.0126,1.0128
CADCHF,20080808,082400,1.0127,1.0128,1.0126,1.0126
CADCHF,20080808,082500,1.0127,1.0129,1.0127,1.0129
CADCHF,20080808,082600,1.0128,1.0128,1.0127,1.0127
CADCHF,20080808,082700,1.0126,1.0126,1.0124,1.0124
CADCHF,20080808,082800,1.0125,1.0127,1.0124,1.0124
CADCHF,20080808,082900,1.0124,1.0125,1.0124,1.0125
CADCHF,20080808,083000,1.0125,1.0127,1.0124,1.0127
CADCHF,20080808,083100,1.0128,1.0128,1.0125,1.0125
CADCHF,20080808,083200,1.0124,1.0131,1.0124,1.0129
CADCHF,20080808,083300,1.0129,1.0132,1.0129,1.0132
CADCHF,20080808,083400,1.0132,1.0132,1.0127,1.0127
CADCHF,20080808,083500,1.0127,1.0129,1.0127,1.0129
CADCHF,20080808,083600,1.0128,1.0128,1.0124,1.0124
CADCHF,20080808,083700,1.0124,1.0124,1.0123,1.0123
CADCHF,20080808,083800,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,083900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,084000,1.0124,1.0124,1.0122,1.0122
CADCHF,20080808,084100,1.0121,1.0123,1.0120,1.0123
CADCHF,20080808,084200,1.0122,1.0122,1.0120,1.0120
CADCHF,20080808,084300,1.0121,1.0122,1.0121,1.0122
CADCHF,20080808,084400,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,084500,1.0123,1.0124,1.0123,1.0124
CADCHF,20080808,084600,1.0124,1.0124,1.0123,1.0123
CADCHF,20080808,084700,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,084800,1.0122,1.0124,1.0122,1.0124
CADCHF,20080808,084900,1.0125,1.0129,1.0125,1.0129
CADCHF,20080808,085000,1.0130,1.0131,1.0129,1.0131
CADCHF,20080808,085100,1.0131,1.0131,1.0128,1.0128
CADCHF,20080808,085200,1.0127,1.0132,1.0127,1.0132
CADCHF,20080808,085300,1.0133,1.0136,1.0133,1.0135
CADCHF,20080808,085400,1.0136,1.0141,1.0136,1.0139
CADCHF,20080808,085500,1.0138,1.0138,1.0137,1.0138
CADCHF,20080808,085600,1.0139,1.0141,1.0139,1.0140
CADCHF,20080808,085700,1.0141,1.0149,1.0141,1.0149
CADCHF,20080808,085800,1.0150,1.0153,1.0150,1.0151
CADCHF,20080808,085900,1.0150,1.0150,1.0145,1.0146
CADCHF,20080808,090000,1.0147,1.0149,1.0145,1.0146
CADCHF,20080808,090100,1.0146,1.0147,1.0146,1.0147
CADCHF,20080808,090200,1.0147,1.0147,1.0146,1.0147
CADCHF,20080808,090300,1.0148,1.0153,1.0148,1.0153
CADCHF,20080808,090400,1.0155,1.0164,1.0155,1.0164
CADCHF,20080808,090500,1.0163,1.0163,1.0158,1.0159
CADCHF,20080808,090600,1.0160,1.0164,1.0160,1.0164
CADCHF,20080808,090700,1.0164,1.0164,1.0162,1.0164
CADCHF,20080808,090800,1.0165,1.0166,1.0159,1.0159
CADCHF,20080808,090900,1.0160,1.0164,1.0159,1.0159
CADCHF,20080808,091000,1.0158,1.0158,1.0155,1.0155
CADCHF,20080808,091100,1.0156,1.0158,1.0156,1.0158
CADCHF,20080808,091200,1.0157,1.0160,1.0157,1.0160
CADCHF,20080808,091300,1.0161,1.0161,1.0154,1.0154
CADCHF,20080808,091400,1.0155,1.0157,1.0155,1.0157
CADCHF,20080808,091500,1.0156,1.0156,1.0154,1.0154
CADCHF,20080808,091600,1.0154,1.0160,1.0154,1.0160
CADCHF,20080808,091700,1.0161,1.0164,1.0161,1.0164
CADCHF,20080808,091800,1.0164,1.0164,1.0162,1.0162
CADCHF,20080808,091900,1.0164,1.0166,1.0164,1.0166
CADCHF,20080808,092000,1.0166,1.0171,1.0165,1.0165
CADCHF,20080808,092100,1.0164,1.0164,1.0161,1.0164
CADCHF,20080808,092200,1.0165,1.0171,1.0165,1.0171
CADCHF,20080808,092300,1.0169,1.0169,1.0169,1.0169
CADCHF,20080808,092400,1.0169,1.0171,1.0169,1.0171
CADCHF,20080808,092500,1.0171,1.0171,1.0166,1.0166
CADCHF,20080808,092600,1.0167,1.0168,1.0165,1.0165
CADCHF,20080808,092700,1.0164,1.0164,1.0162,1.0162
CADCHF,20080808,092800,1.0164,1.0166,1.0164,1.0164
CADCHF,20080808,092900,1.0163,1.0163,1.0160,1.0160
CADCHF,20080808,093000,1.0159,1.0159,1.0157,1.0157
CADCHF,20080808,093100,1.0158,1.0161,1.0158,1.0161
CADCHF,20080808,093200,1.0159,1.0160,1.0157,1.0160
CADCHF,20080808,093300,1.0159,1.0159,1.0157,1.0157
CADCHF,20080808,093400,1.0157,1.0157,1.0154,1.0154
CADCHF,20080808,093500,1.0155,1.0159,1.0155,1.0159
CADCHF,20080808,093600,1.0160,1.0161,1.0160,1.0161
CADCHF,20080808,093700,1.0162,1.0162,1.0160,1.0160
CADCHF,20080808,093800,1.0159,1.0161,1.0159,1.0159
CADCHF,20080808,093900,1.0157,1.0157,1.0154,1.0157
CADCHF,20080808,094000,1.0156,1.0156,1.0153,1.0153
CADCHF,20080808,094100,1.0152,1.0153,1.0151,1.0153
CADCHF,20080808,094200,1.0154,1.0157,1.0154,1.0157
CADCHF,20080808,094300,1.0157,1.0158,1.0157,1.0158
CADCHF,20080808,094400,1.0158,1.0159,1.0158,1.0159
CADCHF,20080808,094500,1.0160,1.0162,1.0160,1.0162
CADCHF,20080808,094600,1.0161,1.0162,1.0161,1.0161
CADCHF,20080808,094700,1.0161,1.0163,1.0161,1.0163
CADCHF,20080808,094800,1.0161,1.0161,1.0156,1.0156
CADCHF,20080808,094900,1.0155,1.0155,1.0152,1.0153
CADCHF,20080808,095000,1.0154,1.0154,1.0151,1.0153
CADCHF,20080808,095100,1.0154,1.0157,1.0154,1.0157
CADCHF,20080808,095200,1.0157,1.0157,1.0156,1.0156
CADCHF,20080808,095300,1.0156,1.0158,1.0156,1.0158
CADCHF,20080808,095400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080808,095500,1.0157,1.0157,1.0157,1.0157
CADCHF,20080808,095600,1.0156,1.0156,1.0154,1.0154
CADCHF,20080808,095700,1.0154,1.0154,1.0152,1.0153
CADCHF,20080808,095800,1.0153,1.0154,1.0153,1.0153
CADCHF,20080808,095900,1.0152,1.0152,1.0151,1.0151
CADCHF,20080808,100000,1.0150,1.0150,1.0150,1.0150
CADCHF,20080808,100100,1.0152,1.0153,1.0150,1.0150
CADCHF,20080808,100200,1.0151,1.0152,1.0151,1.0152
CADCHF,20080808,100300,1.0152,1.0152,1.0150,1.0150
CADCHF,20080808,100400,1.0150,1.0150,1.0149,1.0149
CADCHF,20080808,100500,1.0149,1.0150,1.0148,1.0150
CADCHF,20080808,100600,1.0150,1.0150,1.0150,1.0150
CADCHF,20080808,100700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080808,100800,1.0150,1.0152,1.0150,1.0152
CADCHF,20080808,100900,1.0151,1.0151,1.0150,1.0150
CADCHF,20080808,101000,1.0150,1.0150,1.0148,1.0149
CADCHF,20080808,101100,1.0150,1.0151,1.0150,1.0150
CADCHF,20080808,101200,1.0149,1.0149,1.0148,1.0148
CADCHF,20080808,101300,1.0148,1.0149,1.0148,1.0149
CADCHF,20080808,101400,1.0150,1.0150,1.0148,1.0149
CADCHF,20080808,101500,1.0149,1.0150,1.0149,1.0150
CADCHF,20080808,101600,1.0150,1.0152,1.0150,1.0152
CADCHF,20080808,101700,1.0152,1.0153,1.0152,1.0153
CADCHF,20080808,101800,1.0152,1.0154,1.0152,1.0154
CADCHF,20080808,101900,1.0155,1.0155,1.0152,1.0152
CADCHF,20080808,102000,1.0152,1.0154,1.0152,1.0154
CADCHF,20080808,102100,1.0154,1.0154,1.0152,1.0152
CADCHF,20080808,102200,1.0152,1.0152,1.0150,1.0152
CADCHF,20080808,102300,1.0153,1.0155,1.0153,1.0154
CADCHF,20080808,102400,1.0154,1.0155,1.0154,1.0155
CADCHF,20080808,102500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080808,102600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080808,102700,1.0155,1.0155,1.0155,1.0155
CADCHF,20080808,102800,1.0155,1.0155,1.0153,1.0153
CADCHF,20080808,102900,1.0153,1.0155,1.0153,1.0155
CADCHF,20080808,103000,1.0154,1.0155,1.0154,1.0155
CADCHF,20080808,103100,1.0156,1.0159,1.0156,1.0159
CADCHF,20080808,103200,1.0159,1.0160,1.0159,1.0160
CADCHF,20080808,103300,1.0161,1.0163,1.0161,1.0163
CADCHF,20080808,103400,1.0164,1.0164,1.0161,1.0161
CADCHF,20080808,103500,1.0161,1.0161,1.0160,1.0160
CADCHF,20080808,103600,1.0160,1.0160,1.0159,1.0159
CADCHF,20080808,103700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080808,103800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080808,103900,1.0158,1.0161,1.0158,1.0161
CADCHF,20080808,104000,1.0161,1.0161,1.0159,1.0159
CADCHF,20080808,104100,1.0159,1.0159,1.0159,1.0159
CADCHF,20080808,104200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080808,104300,1.0160,1.0161,1.0160,1.0161
CADCHF,20080808,104400,1.0161,1.0161,1.0159,1.0159
CADCHF,20080808,104500,1.0160,1.0161,1.0160,1.0160
CADCHF,20080808,104600,1.0159,1.0159,1.0158,1.0158
CADCHF,20080808,104700,1.0157,1.0157,1.0154,1.0154
CADCHF,20080808,104800,1.0154,1.0155,1.0154,1.0155
CADCHF,20080808,104900,1.0155,1.0158,1.0155,1.0156
CADCHF,20080808,105000,1.0155,1.0157,1.0155,1.0157
CADCHF,20080808,105100,1.0156,1.0156,1.0155,1.0155
CADCHF,20080808,105200,1.0156,1.0157,1.0156,1.0156
CADCHF,20080808,105300,1.0156,1.0160,1.0156,1.0160
CADCHF,20080808,105400,1.0160,1.0160,1.0159,1.0159
CADCHF,20080808,105500,1.0159,1.0159,1.0157,1.0157
CADCHF,20080808,105600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080808,105700,1.0158,1.0159,1.0158,1.0159
CADCHF,20080808,105800,1.0160,1.0166,1.0160,1.0166
CADCHF,20080808,105900,1.0167,1.0168,1.0167,1.0168
CADCHF,20080808,110000,1.0168,1.0168,1.0167,1.0168
CADCHF,20080808,110100,1.0168,1.0169,1.0167,1.0168
CADCHF,20080808,110200,1.0167,1.0167,1.0167,1.0167
CADCHF,20080808,110300,1.0166,1.0167,1.0166,1.0167
CADCHF,20080808,110400,1.0167,1.0173,1.0167,1.0172
CADCHF,20080808,110500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080808,110600,1.0170,1.0170,1.0167,1.0167
CADCHF,20080808,110700,1.0167,1.0168,1.0167,1.0168
CADCHF,20080808,110800,1.0167,1.0167,1.0167,1.0167
CADCHF,20080808,110900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080808,111000,1.0167,1.0168,1.0166,1.0168
CADCHF,20080808,111100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080808,111200,1.0167,1.0167,1.0163,1.0164
CADCHF,20080808,111300,1.0163,1.0163,1.0161,1.0161
CADCHF,20080808,111400,1.0160,1.0160,1.0159,1.0159
CADCHF,20080808,111500,1.0159,1.0159,1.0158,1.0159
CADCHF,20080808,111600,1.0159,1.0159,1.0156,1.0157
CADCHF,20080808,111700,1.0157,1.0157,1.0157,1.0157
CADCHF,20080808,111800,1.0157,1.0159,1.0157,1.0159
CADCHF,20080808,111900,1.0159,1.0163,1.0159,1.0163
CADCHF,20080808,112000,1.0164,1.0164,1.0163,1.0163
CADCHF,20080808,112100,1.0162,1.0162,1.0160,1.0160
CADCHF,20080808,112200,1.0159,1.0161,1.0159,1.0159
CADCHF,20080808,112300,1.0158,1.0158,1.0157,1.0157
CADCHF,20080808,112400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080808,112500,1.0157,1.0157,1.0157,1.0157
CADCHF,20080808,112600,1.0156,1.0157,1.0155,1.0155
CADCHF,20080808,112700,1.0153,1.0154,1.0152,1.0154
CADCHF,20080808,112800,1.0154,1.0154,1.0153,1.0154
CADCHF,20080808,112900,1.0155,1.0156,1.0152,1.0152
CADCHF,20080808,113000,1.0152,1.0153,1.0152,1.0153
CADCHF,20080808,113100,1.0153,1.0154,1.0152,1.0153
CADCHF,20080808,113200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080808,113300,1.0152,1.0152,1.0150,1.0150
CADCHF,20080808,113400,1.0149,1.0149,1.0147,1.0147
CADCHF,20080808,113500,1.0147,1.0147,1.0145,1.0145
CADCHF,20080808,113600,1.0145,1.0147,1.0145,1.0147
CADCHF,20080808,113700,1.0148,1.0149,1.0148,1.0148
CADCHF,20080808,113800,1.0147,1.0148,1.0146,1.0148
CADCHF,20080808,113900,1.0149,1.0154,1.0149,1.0153
CADCHF,20080808,114000,1.0154,1.0156,1.0154,1.0156
CADCHF,20080808,114100,1.0157,1.0161,1.0157,1.0160
CADCHF,20080808,114200,1.0161,1.0161,1.0157,1.0157
CADCHF,20080808,114300,1.0158,1.0159,1.0157,1.0157
CADCHF,20080808,114400,1.0156,1.0156,1.0154,1.0154
CADCHF,20080808,114500,1.0155,1.0155,1.0153,1.0153
CADCHF,20080808,114600,1.0154,1.0155,1.0154,1.0154
CADCHF,20080808,114700,1.0154,1.0157,1.0154,1.0157
CADCHF,20080808,114800,1.0157,1.0160,1.0157,1.0160
CADCHF,20080808,114900,1.0160,1.0161,1.0159,1.0161
CADCHF,20080808,115000,1.0162,1.0171,1.0162,1.0171
CADCHF,20080808,115100,1.0171,1.0171,1.0168,1.0168
CADCHF,20080808,115200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080808,115300,1.0169,1.0171,1.0169,1.0170
CADCHF,20080808,115400,1.0171,1.0171,1.0168,1.0168
CADCHF,20080808,115500,1.0169,1.0171,1.0169,1.0171
CADCHF,20080808,115600,1.0170,1.0170,1.0169,1.0169
CADCHF,20080808,115700,1.0169,1.0169,1.0169,1.0169
CADCHF,20080808,115800,1.0169,1.0169,1.0168,1.0169
CADCHF,20080808,115900,1.0169,1.0169,1.0168,1.0169
CADCHF,20080808,120000,1.0170,1.0172,1.0170,1.0172
CADCHF,20080808,120100,1.0175,1.0175,1.0170,1.0170
CADCHF,20080808,120200,1.0169,1.0169,1.0168,1.0168
CADCHF,20080808,120300,1.0168,1.0171,1.0168,1.0171
CADCHF,20080808,120400,1.0170,1.0175,1.0168,1.0175
CADCHF,20080808,120500,1.0175,1.0176,1.0173,1.0173
CADCHF,20080808,120600,1.0171,1.0171,1.0164,1.0165
CADCHF,20080808,120700,1.0164,1.0165,1.0161,1.0163
CADCHF,20080808,120800,1.0164,1.0166,1.0164,1.0164
CADCHF,20080808,120900,1.0163,1.0163,1.0156,1.0156
CADCHF,20080808,121000,1.0157,1.0159,1.0157,1.0157
CADCHF,20080808,121100,1.0157,1.0157,1.0155,1.0155
CADCHF,20080808,121200,1.0156,1.0157,1.0155,1.0155
CADCHF,20080808,121300,1.0156,1.0160,1.0156,1.0159
CADCHF,20080808,121400,1.0159,1.0159,1.0159,1.0159
CADCHF,20080808,121500,1.0158,1.0158,1.0157,1.0157
CADCHF,20080808,121600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080808,121700,1.0157,1.0158,1.0157,1.0158
CADCHF,20080808,121800,1.0157,1.0157,1.0155,1.0156
CADCHF,20080808,121900,1.0157,1.0157,1.0154,1.0155
CADCHF,20080808,122000,1.0154,1.0154,1.0148,1.0148
CADCHF,20080808,122100,1.0149,1.0151,1.0148,1.0148
CADCHF,20080808,122200,1.0148,1.0150,1.0147,1.0150
CADCHF,20080808,122300,1.0150,1.0150,1.0150,1.0150
CADCHF,20080808,122400,1.0152,1.0152,1.0147,1.0148
CADCHF,20080808,122500,1.0148,1.0148,1.0146,1.0146
CADCHF,20080808,122600,1.0146,1.0148,1.0146,1.0148
CADCHF,20080808,122700,1.0147,1.0148,1.0146,1.0148
CADCHF,20080808,122800,1.0148,1.0148,1.0145,1.0145
CADCHF,20080808,122900,1.0143,1.0143,1.0142,1.0142
CADCHF,20080808,123000,1.0142,1.0143,1.0138,1.0139
CADCHF,20080808,123100,1.0140,1.0140,1.0135,1.0136
CADCHF,20080808,123200,1.0138,1.0143,1.0138,1.0143
CADCHF,20080808,123300,1.0144,1.0145,1.0140,1.0140
CADCHF,20080808,123400,1.0141,1.0144,1.0141,1.0144
CADCHF,20080808,123500,1.0143,1.0147,1.0143,1.0143
CADCHF,20080808,123600,1.0143,1.0143,1.0140,1.0140
CADCHF,20080808,123700,1.0140,1.0140,1.0139,1.0140
CADCHF,20080808,123800,1.0139,1.0142,1.0139,1.0142
CADCHF,20080808,123900,1.0141,1.0141,1.0136,1.0136
CADCHF,20080808,124000,1.0135,1.0135,1.0129,1.0131
CADCHF,20080808,124100,1.0132,1.0135,1.0132,1.0135
CADCHF,20080808,124200,1.0136,1.0136,1.0131,1.0131
CADCHF,20080808,124300,1.0131,1.0136,1.0131,1.0136
CADCHF,20080808,124400,1.0137,1.0139,1.0137,1.0139
CADCHF,20080808,124500,1.0138,1.0138,1.0134,1.0134
CADCHF,20080808,124600,1.0133,1.0133,1.0131,1.0132
CADCHF,20080808,124700,1.0133,1.0134,1.0132,1.0132
CADCHF,20080808,124800,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,124900,1.0131,1.0131,1.0124,1.0124
CADCHF,20080808,125000,1.0125,1.0126,1.0124,1.0126
CADCHF,20080808,125100,1.0125,1.0125,1.0125,1.0125
CADCHF,20080808,125200,1.0126,1.0130,1.0126,1.0130
CADCHF,20080808,125300,1.0130,1.0130,1.0127,1.0127
CADCHF,20080808,125400,1.0126,1.0126,1.0122,1.0122
CADCHF,20080808,125500,1.0123,1.0124,1.0123,1.0124
CADCHF,20080808,125600,1.0125,1.0127,1.0125,1.0125
CADCHF,20080808,125700,1.0125,1.0129,1.0125,1.0128
CADCHF,20080808,125800,1.0129,1.0133,1.0129,1.0130
CADCHF,20080808,125900,1.0131,1.0138,1.0131,1.0134
CADCHF,20080808,130000,1.0133,1.0136,1.0133,1.0136
CADCHF,20080808,130100,1.0135,1.0135,1.0085,1.0093
CADCHF,20080808,130200,1.0092,1.0092,1.0087,1.0087
CADCHF,20080808,130300,1.0086,1.0088,1.0084,1.0084
CADCHF,20080808,130400,1.0083,1.0085,1.0080,1.0085
CADCHF,20080808,130500,1.0086,1.0087,1.0086,1.0086
CADCHF,20080808,130600,1.0087,1.0092,1.0087,1.0092
CADCHF,20080808,130700,1.0093,1.0096,1.0093,1.0095
CADCHF,20080808,130800,1.0094,1.0094,1.0091,1.0091
CADCHF,20080808,130900,1.0091,1.0092,1.0091,1.0092
CADCHF,20080808,131000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080808,131100,1.0095,1.0099,1.0095,1.0099
CADCHF,20080808,131200,1.0100,1.0103,1.0100,1.0103
CADCHF,20080808,131300,1.0104,1.0105,1.0102,1.0102
CADCHF,20080808,131400,1.0101,1.0101,1.0098,1.0098
CADCHF,20080808,131500,1.0097,1.0099,1.0095,1.0099
CADCHF,20080808,131600,1.0099,1.0103,1.0099,1.0103
CADCHF,20080808,131700,1.0104,1.0114,1.0104,1.0113
CADCHF,20080808,131800,1.0112,1.0113,1.0112,1.0113
CADCHF,20080808,131900,1.0114,1.0115,1.0113,1.0113
CADCHF,20080808,132000,1.0114,1.0115,1.0106,1.0106
CADCHF,20080808,132100,1.0107,1.0108,1.0105,1.0105
CADCHF,20080808,132200,1.0103,1.0109,1.0103,1.0109
CADCHF,20080808,132300,1.0108,1.0108,1.0105,1.0105
CADCHF,20080808,132400,1.0105,1.0105,1.0105,1.0105
CADCHF,20080808,132500,1.0105,1.0105,1.0103,1.0103
CADCHF,20080808,132600,1.0104,1.0106,1.0104,1.0106
CADCHF,20080808,132700,1.0107,1.0108,1.0107,1.0108
CADCHF,20080808,132800,1.0107,1.0110,1.0107,1.0110
CADCHF,20080808,132900,1.0109,1.0110,1.0106,1.0106
CADCHF,20080808,133000,1.0107,1.0110,1.0107,1.0109
CADCHF,20080808,133100,1.0109,1.0110,1.0109,1.0110
CADCHF,20080808,133200,1.0110,1.0110,1.0107,1.0109
CADCHF,20080808,133300,1.0110,1.0113,1.0110,1.0113
CADCHF,20080808,133400,1.0113,1.0113,1.0110,1.0110
CADCHF,20080808,133500,1.0108,1.0112,1.0108,1.0112
CADCHF,20080808,133600,1.0113,1.0115,1.0112,1.0115
CADCHF,20080808,133700,1.0116,1.0117,1.0115,1.0115
CADCHF,20080808,133800,1.0114,1.0114,1.0109,1.0109
CADCHF,20080808,133900,1.0108,1.0108,1.0107,1.0108
CADCHF,20080808,134000,1.0109,1.0112,1.0109,1.0110
CADCHF,20080808,134100,1.0109,1.0109,1.0105,1.0105
CADCHF,20080808,134200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080808,134300,1.0106,1.0108,1.0105,1.0108
CADCHF,20080808,134400,1.0107,1.0107,1.0103,1.0104
CADCHF,20080808,134500,1.0103,1.0105,1.0103,1.0104
CADCHF,20080808,134600,1.0103,1.0103,1.0103,1.0103
CADCHF,20080808,134700,1.0103,1.0104,1.0101,1.0103
CADCHF,20080808,134800,1.0102,1.0102,1.0097,1.0097
CADCHF,20080808,134900,1.0099,1.0099,1.0092,1.0092
CADCHF,20080808,135000,1.0091,1.0091,1.0089,1.0089
CADCHF,20080808,135100,1.0090,1.0092,1.0090,1.0091
CADCHF,20080808,135200,1.0090,1.0090,1.0089,1.0089
CADCHF,20080808,135300,1.0089,1.0092,1.0089,1.0092
CADCHF,20080808,135400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080808,135500,1.0094,1.0094,1.0092,1.0092
CADCHF,20080808,135600,1.0092,1.0092,1.0090,1.0090
CADCHF,20080808,135700,1.0090,1.0090,1.0089,1.0089
CADCHF,20080808,135800,1.0090,1.0090,1.0089,1.0089
CADCHF,20080808,135900,1.0089,1.0091,1.0089,1.0089
CADCHF,20080808,140000,1.0088,1.0088,1.0086,1.0086
CADCHF,20080808,140100,1.0087,1.0087,1.0085,1.0086
CADCHF,20080808,140200,1.0087,1.0087,1.0083,1.0083
CADCHF,20080808,140300,1.0082,1.0085,1.0082,1.0085
CADCHF,20080808,140400,1.0087,1.0092,1.0087,1.0092
CADCHF,20080808,140500,1.0092,1.0094,1.0092,1.0092
CADCHF,20080808,140600,1.0090,1.0090,1.0088,1.0089
CADCHF,20080808,140700,1.0089,1.0090,1.0084,1.0084
CADCHF,20080808,140800,1.0085,1.0086,1.0085,1.0086
CADCHF,20080808,140900,1.0085,1.0087,1.0085,1.0087
CADCHF,20080808,141000,1.0088,1.0089,1.0088,1.0089
CADCHF,20080808,141100,1.0090,1.0092,1.0090,1.0090
CADCHF,20080808,141200,1.0089,1.0090,1.0089,1.0090
CADCHF,20080808,141300,1.0091,1.0092,1.0091,1.0092
CADCHF,20080808,141400,1.0091,1.0091,1.0090,1.0091
CADCHF,20080808,141500,1.0092,1.0096,1.0092,1.0096
CADCHF,20080808,141600,1.0097,1.0097,1.0091,1.0091
CADCHF,20080808,141700,1.0090,1.0090,1.0088,1.0088
CADCHF,20080808,141800,1.0088,1.0090,1.0088,1.0089
CADCHF,20080808,141900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080808,142000,1.0090,1.0091,1.0090,1.0091
CADCHF,20080808,142100,1.0092,1.0093,1.0091,1.0091
CADCHF,20080808,142200,1.0091,1.0095,1.0091,1.0095
CADCHF,20080808,142300,1.0095,1.0096,1.0095,1.0096
CADCHF,20080808,142400,1.0096,1.0099,1.0096,1.0099
CADCHF,20080808,142500,1.0101,1.0103,1.0101,1.0103
CADCHF,20080808,142600,1.0103,1.0103,1.0102,1.0102
CADCHF,20080808,142700,1.0101,1.0101,1.0089,1.0089
CADCHF,20080808,142800,1.0088,1.0089,1.0088,1.0089
CADCHF,20080808,142900,1.0088,1.0095,1.0088,1.0095
CADCHF,20080808,143000,1.0094,1.0099,1.0094,1.0099
CADCHF,20080808,143100,1.0098,1.0098,1.0096,1.0096
CADCHF,20080808,143200,1.0097,1.0099,1.0096,1.0096
CADCHF,20080808,143300,1.0095,1.0095,1.0088,1.0088
CADCHF,20080808,143400,1.0087,1.0088,1.0087,1.0088
CADCHF,20080808,143500,1.0089,1.0094,1.0089,1.0094
CADCHF,20080808,143600,1.0095,1.0095,1.0094,1.0094
CADCHF,20080808,143700,1.0095,1.0096,1.0095,1.0096
CADCHF,20080808,143800,1.0095,1.0096,1.0094,1.0094
CADCHF,20080808,143900,1.0095,1.0100,1.0095,1.0100
CADCHF,20080808,144000,1.0101,1.0101,1.0097,1.0097
CADCHF,20080808,144100,1.0096,1.0097,1.0095,1.0097
CADCHF,20080808,144200,1.0098,1.0103,1.0098,1.0103
CADCHF,20080808,144300,1.0105,1.0107,1.0103,1.0103
CADCHF,20080808,144400,1.0102,1.0102,1.0096,1.0098
CADCHF,20080808,144500,1.0099,1.0101,1.0094,1.0094
CADCHF,20080808,144600,1.0091,1.0099,1.0089,1.0099
CADCHF,20080808,144700,1.0099,1.0100,1.0099,1.0099
CADCHF,20080808,144800,1.0099,1.0099,1.0096,1.0099
CADCHF,20080808,144900,1.0099,1.0100,1.0099,1.0099
CADCHF,20080808,145000,1.0098,1.0098,1.0094,1.0094
CADCHF,20080808,145100,1.0092,1.0095,1.0090,1.0095
CADCHF,20080808,145200,1.0096,1.0099,1.0096,1.0099
CADCHF,20080808,145300,1.0099,1.0099,1.0096,1.0096
CADCHF,20080808,145400,1.0095,1.0095,1.0092,1.0094
CADCHF,20080808,145500,1.0093,1.0095,1.0093,1.0095
CADCHF,20080808,145600,1.0094,1.0095,1.0093,1.0093
CADCHF,20080808,145700,1.0092,1.0092,1.0088,1.0088
CADCHF,20080808,145800,1.0087,1.0087,1.0085,1.0087
CADCHF,20080808,145900,1.0088,1.0092,1.0088,1.0092
CADCHF,20080808,150000,1.0094,1.0095,1.0090,1.0090
CADCHF,20080808,150100,1.0091,1.0093,1.0091,1.0091
CADCHF,20080808,150200,1.0090,1.0090,1.0089,1.0089
CADCHF,20080808,150300,1.0089,1.0090,1.0089,1.0090
CADCHF,20080808,150400,1.0089,1.0094,1.0089,1.0094
CADCHF,20080808,150500,1.0093,1.0093,1.0092,1.0092
CADCHF,20080808,150600,1.0091,1.0091,1.0089,1.0089
CADCHF,20080808,150700,1.0089,1.0090,1.0087,1.0088
CADCHF,20080808,150800,1.0089,1.0089,1.0088,1.0088
CADCHF,20080808,150900,1.0087,1.0087,1.0085,1.0085
CADCHF,20080808,151000,1.0084,1.0084,1.0082,1.0082
CADCHF,20080808,151100,1.0084,1.0087,1.0084,1.0084
CADCHF,20080808,151200,1.0083,1.0085,1.0083,1.0085
CADCHF,20080808,151300,1.0086,1.0086,1.0086,1.0086
CADCHF,20080808,151400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080808,151500,1.0085,1.0085,1.0085,1.0085
CADCHF,20080808,151600,1.0085,1.0085,1.0085,1.0085
CADCHF,20080808,151700,1.0085,1.0085,1.0084,1.0084
CADCHF,20080808,151800,1.0083,1.0086,1.0083,1.0086
CADCHF,20080808,151900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080808,152000,1.0085,1.0085,1.0083,1.0083
CADCHF,20080808,152100,1.0083,1.0083,1.0083,1.0083
CADCHF,20080808,152200,1.0084,1.0086,1.0084,1.0086
CADCHF,20080808,152300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,152400,1.0088,1.0088,1.0087,1.0088
CADCHF,20080808,152500,1.0089,1.0089,1.0085,1.0087
CADCHF,20080808,152600,1.0087,1.0087,1.0085,1.0085
CADCHF,20080808,152700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080808,152800,1.0089,1.0090,1.0089,1.0089
CADCHF,20080808,152900,1.0090,1.0090,1.0089,1.0089
CADCHF,20080808,153000,1.0089,1.0099,1.0089,1.0099
CADCHF,20080808,153100,1.0098,1.0099,1.0097,1.0097
CADCHF,20080808,153200,1.0096,1.0096,1.0094,1.0094
CADCHF,20080808,153300,1.0095,1.0096,1.0094,1.0094
CADCHF,20080808,153400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080808,153500,1.0095,1.0100,1.0095,1.0100
CADCHF,20080808,153600,1.0101,1.0101,1.0099,1.0099
CADCHF,20080808,153700,1.0101,1.0104,1.0101,1.0103
CADCHF,20080808,153800,1.0103,1.0103,1.0101,1.0101
CADCHF,20080808,153900,1.0101,1.0103,1.0101,1.0103
CADCHF,20080808,154000,1.0104,1.0108,1.0104,1.0108
CADCHF,20080808,154100,1.0109,1.0110,1.0108,1.0108
CADCHF,20080808,154200,1.0108,1.0110,1.0108,1.0108
CADCHF,20080808,154300,1.0107,1.0107,1.0105,1.0105
CADCHF,20080808,154400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080808,154500,1.0106,1.0108,1.0105,1.0108
CADCHF,20080808,154600,1.0108,1.0108,1.0108,1.0108
CADCHF,20080808,154700,1.0107,1.0108,1.0106,1.0108
CADCHF,20080808,154800,1.0107,1.0107,1.0103,1.0103
CADCHF,20080808,154900,1.0102,1.0102,1.0100,1.0100
CADCHF,20080808,155000,1.0101,1.0106,1.0101,1.0105
CADCHF,20080808,155100,1.0104,1.0104,1.0102,1.0103
CADCHF,20080808,155200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080808,155300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080808,155400,1.0102,1.0107,1.0101,1.0106
CADCHF,20080808,155500,1.0106,1.0108,1.0104,1.0108
CADCHF,20080808,155600,1.0109,1.0110,1.0109,1.0109
CADCHF,20080808,155700,1.0109,1.0112,1.0109,1.0112
CADCHF,20080808,155800,1.0113,1.0113,1.0110,1.0110
CADCHF,20080808,155900,1.0111,1.0117,1.0111,1.0117
CADCHF,20080808,160000,1.0118,1.0118,1.0115,1.0115
CADCHF,20080808,160100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080808,160200,1.0115,1.0120,1.0115,1.0118
CADCHF,20080808,160300,1.0117,1.0122,1.0117,1.0122
CADCHF,20080808,160400,1.0123,1.0123,1.0120,1.0120
CADCHF,20080808,160500,1.0120,1.0125,1.0120,1.0124
CADCHF,20080808,160600,1.0125,1.0127,1.0123,1.0125
CADCHF,20080808,160700,1.0126,1.0128,1.0125,1.0128
CADCHF,20080808,160800,1.0129,1.0129,1.0128,1.0129
CADCHF,20080808,160900,1.0129,1.0131,1.0129,1.0131
CADCHF,20080808,161000,1.0132,1.0136,1.0132,1.0135
CADCHF,20080808,161100,1.0135,1.0135,1.0132,1.0132
CADCHF,20080808,161200,1.0131,1.0131,1.0129,1.0131
CADCHF,20080808,161300,1.0132,1.0134,1.0131,1.0132
CADCHF,20080808,161400,1.0131,1.0131,1.0129,1.0129
CADCHF,20080808,161500,1.0128,1.0128,1.0126,1.0127
CADCHF,20080808,161600,1.0127,1.0130,1.0127,1.0129
CADCHF,20080808,161700,1.0128,1.0131,1.0127,1.0129
CADCHF,20080808,161800,1.0129,1.0129,1.0126,1.0126
CADCHF,20080808,161900,1.0125,1.0125,1.0124,1.0124
CADCHF,20080808,162000,1.0124,1.0124,1.0123,1.0123
CADCHF,20080808,162100,1.0122,1.0127,1.0119,1.0127
CADCHF,20080808,162200,1.0126,1.0134,1.0126,1.0131
CADCHF,20080808,162300,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,162400,1.0131,1.0131,1.0130,1.0130
CADCHF,20080808,162500,1.0131,1.0131,1.0127,1.0127
CADCHF,20080808,162600,1.0126,1.0128,1.0126,1.0127
CADCHF,20080808,162700,1.0128,1.0132,1.0128,1.0132
CADCHF,20080808,162800,1.0131,1.0131,1.0129,1.0131
CADCHF,20080808,162900,1.0132,1.0138,1.0132,1.0136
CADCHF,20080808,163000,1.0137,1.0140,1.0137,1.0138
CADCHF,20080808,163100,1.0139,1.0141,1.0139,1.0141
CADCHF,20080808,163200,1.0141,1.0141,1.0141,1.0141
CADCHF,20080808,163300,1.0142,1.0150,1.0142,1.0150
CADCHF,20080808,163400,1.0150,1.0150,1.0149,1.0149
CADCHF,20080808,163500,1.0149,1.0149,1.0148,1.0149
CADCHF,20080808,163600,1.0150,1.0150,1.0149,1.0149
CADCHF,20080808,163700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080808,163800,1.0147,1.0147,1.0145,1.0145
CADCHF,20080808,163900,1.0145,1.0147,1.0145,1.0147
CADCHF,20080808,164000,1.0146,1.0146,1.0144,1.0146
CADCHF,20080808,164100,1.0147,1.0147,1.0145,1.0145
CADCHF,20080808,164200,1.0146,1.0147,1.0145,1.0145
CADCHF,20080808,164300,1.0145,1.0148,1.0145,1.0148
CADCHF,20080808,164400,1.0148,1.0148,1.0146,1.0147
CADCHF,20080808,164500,1.0146,1.0147,1.0145,1.0145
CADCHF,20080808,164600,1.0144,1.0144,1.0143,1.0143
CADCHF,20080808,164700,1.0143,1.0143,1.0143,1.0143
CADCHF,20080808,164800,1.0142,1.0142,1.0138,1.0141
CADCHF,20080808,164900,1.0142,1.0146,1.0142,1.0145
CADCHF,20080808,165000,1.0145,1.0145,1.0144,1.0144
CADCHF,20080808,165100,1.0144,1.0145,1.0143,1.0143
CADCHF,20080808,165200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080808,165300,1.0143,1.0147,1.0143,1.0147
CADCHF,20080808,165400,1.0146,1.0146,1.0138,1.0139
CADCHF,20080808,165500,1.0140,1.0140,1.0138,1.0139
CADCHF,20080808,165600,1.0141,1.0141,1.0140,1.0140
CADCHF,20080808,165700,1.0139,1.0139,1.0127,1.0127
CADCHF,20080808,165800,1.0126,1.0126,1.0120,1.0120
CADCHF,20080808,165900,1.0121,1.0121,1.0114,1.0115
CADCHF,20080808,170000,1.0114,1.0114,1.0109,1.0110
CADCHF,20080808,170100,1.0111,1.0114,1.0111,1.0114
CADCHF,20080808,170200,1.0115,1.0117,1.0115,1.0117
CADCHF,20080808,170300,1.0116,1.0116,1.0115,1.0116
CADCHF,20080808,170400,1.0117,1.0118,1.0117,1.0117
CADCHF,20080808,170500,1.0118,1.0122,1.0118,1.0122
CADCHF,20080808,170600,1.0123,1.0126,1.0123,1.0126
CADCHF,20080808,170700,1.0125,1.0125,1.0118,1.0118
CADCHF,20080808,170800,1.0118,1.0128,1.0118,1.0128
CADCHF,20080808,170900,1.0129,1.0132,1.0129,1.0129
CADCHF,20080808,171000,1.0128,1.0128,1.0127,1.0128
CADCHF,20080808,171100,1.0129,1.0131,1.0129,1.0131
CADCHF,20080808,171200,1.0131,1.0131,1.0129,1.0131
CADCHF,20080808,171300,1.0132,1.0132,1.0131,1.0131
CADCHF,20080808,171400,1.0130,1.0130,1.0129,1.0130
CADCHF,20080808,171500,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,171600,1.0131,1.0134,1.0131,1.0132
CADCHF,20080808,171700,1.0132,1.0134,1.0132,1.0134
CADCHF,20080808,171800,1.0134,1.0134,1.0131,1.0131
CADCHF,20080808,171900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,172000,1.0131,1.0131,1.0128,1.0129
CADCHF,20080808,172100,1.0130,1.0131,1.0130,1.0131
CADCHF,20080808,172200,1.0131,1.0132,1.0131,1.0132
CADCHF,20080808,172300,1.0132,1.0135,1.0132,1.0135
CADCHF,20080808,172400,1.0136,1.0136,1.0134,1.0134
CADCHF,20080808,172500,1.0134,1.0134,1.0132,1.0133
CADCHF,20080808,172600,1.0134,1.0136,1.0134,1.0134
CADCHF,20080808,172700,1.0135,1.0138,1.0131,1.0131
CADCHF,20080808,172800,1.0130,1.0131,1.0129,1.0131
CADCHF,20080808,172900,1.0131,1.0134,1.0131,1.0134
CADCHF,20080808,173000,1.0133,1.0133,1.0131,1.0131
CADCHF,20080808,173100,1.0130,1.0130,1.0129,1.0129
CADCHF,20080808,173200,1.0130,1.0131,1.0130,1.0131
CADCHF,20080808,173300,1.0132,1.0133,1.0132,1.0133
CADCHF,20080808,173400,1.0132,1.0134,1.0132,1.0134
CADCHF,20080808,173500,1.0133,1.0133,1.0133,1.0133
CADCHF,20080808,173600,1.0132,1.0132,1.0129,1.0129
CADCHF,20080808,173700,1.0129,1.0129,1.0126,1.0127
CADCHF,20080808,173800,1.0127,1.0129,1.0127,1.0128
CADCHF,20080808,173900,1.0129,1.0132,1.0129,1.0131
CADCHF,20080808,174000,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,174100,1.0131,1.0131,1.0128,1.0128
CADCHF,20080808,174200,1.0127,1.0127,1.0124,1.0124
CADCHF,20080808,174300,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,174400,1.0124,1.0124,1.0118,1.0118
CADCHF,20080808,174500,1.0117,1.0117,1.0116,1.0117
CADCHF,20080808,174600,1.0117,1.0121,1.0117,1.0120
CADCHF,20080808,174700,1.0120,1.0120,1.0118,1.0118
CADCHF,20080808,174800,1.0118,1.0118,1.0115,1.0115
CADCHF,20080808,174900,1.0116,1.0117,1.0115,1.0115
CADCHF,20080808,175000,1.0116,1.0117,1.0116,1.0117
CADCHF,20080808,175100,1.0115,1.0115,1.0115,1.0115
CADCHF,20080808,175200,1.0115,1.0115,1.0113,1.0113
CADCHF,20080808,175300,1.0114,1.0115,1.0114,1.0115
CADCHF,20080808,175400,1.0116,1.0117,1.0115,1.0115
CADCHF,20080808,175500,1.0115,1.0116,1.0115,1.0115
CADCHF,20080808,175600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080808,175700,1.0115,1.0117,1.0115,1.0117
CADCHF,20080808,175800,1.0118,1.0119,1.0118,1.0119
CADCHF,20080808,175900,1.0119,1.0119,1.0113,1.0113
CADCHF,20080808,180000,1.0112,1.0113,1.0111,1.0113
CADCHF,20080808,180100,1.0113,1.0113,1.0112,1.0112
CADCHF,20080808,180200,1.0112,1.0112,1.0106,1.0106
CADCHF,20080808,180300,1.0106,1.0106,1.0105,1.0105
CADCHF,20080808,180400,1.0104,1.0104,1.0097,1.0097
CADCHF,20080808,180500,1.0097,1.0097,1.0096,1.0096
CADCHF,20080808,180600,1.0095,1.0096,1.0094,1.0096
CADCHF,20080808,180700,1.0098,1.0101,1.0098,1.0099
CADCHF,20080808,180800,1.0099,1.0101,1.0099,1.0101
CADCHF,20080808,180900,1.0102,1.0103,1.0102,1.0103
CADCHF,20080808,181000,1.0103,1.0103,1.0099,1.0099
CADCHF,20080808,181100,1.0100,1.0102,1.0100,1.0102
CADCHF,20080808,181200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080808,181300,1.0104,1.0106,1.0104,1.0106
CADCHF,20080808,181400,1.0107,1.0108,1.0107,1.0108
CADCHF,20080808,181500,1.0108,1.0109,1.0108,1.0108
CADCHF,20080808,181600,1.0108,1.0108,1.0106,1.0107
CADCHF,20080808,181700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080808,181800,1.0106,1.0108,1.0106,1.0107
CADCHF,20080808,181900,1.0106,1.0108,1.0106,1.0108
CADCHF,20080808,182000,1.0109,1.0115,1.0109,1.0115
CADCHF,20080808,182100,1.0115,1.0118,1.0115,1.0118
CADCHF,20080808,182200,1.0119,1.0119,1.0117,1.0117
CADCHF,20080808,182300,1.0116,1.0116,1.0113,1.0113
CADCHF,20080808,182400,1.0113,1.0115,1.0113,1.0115
CADCHF,20080808,182500,1.0116,1.0116,1.0116,1.0116
CADCHF,20080808,182600,1.0115,1.0118,1.0115,1.0118
CADCHF,20080808,182700,1.0118,1.0118,1.0117,1.0117
CADCHF,20080808,182800,1.0117,1.0118,1.0117,1.0117
CADCHF,20080808,182900,1.0117,1.0120,1.0116,1.0119
CADCHF,20080808,183000,1.0118,1.0120,1.0118,1.0120
CADCHF,20080808,183100,1.0120,1.0121,1.0120,1.0121
CADCHF,20080808,183200,1.0122,1.0123,1.0121,1.0121
CADCHF,20080808,183300,1.0120,1.0120,1.0115,1.0115
CADCHF,20080808,183400,1.0113,1.0113,1.0112,1.0112
CADCHF,20080808,183500,1.0112,1.0113,1.0112,1.0113
CADCHF,20080808,183600,1.0113,1.0113,1.0113,1.0113
CADCHF,20080808,183700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080808,183800,1.0112,1.0112,1.0111,1.0111
CADCHF,20080808,183900,1.0110,1.0110,1.0108,1.0108
CADCHF,20080808,184000,1.0108,1.0109,1.0108,1.0109
CADCHF,20080808,184100,1.0108,1.0108,1.0108,1.0108
CADCHF,20080808,184200,1.0108,1.0110,1.0108,1.0110
CADCHF,20080808,184300,1.0109,1.0109,1.0106,1.0106
CADCHF,20080808,184400,1.0106,1.0106,1.0105,1.0105
CADCHF,20080808,184500,1.0106,1.0108,1.0106,1.0107
CADCHF,20080808,184600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080808,184700,1.0106,1.0108,1.0106,1.0108
CADCHF,20080808,184800,1.0110,1.0111,1.0110,1.0111
CADCHF,20080808,184900,1.0112,1.0113,1.0112,1.0113
CADCHF,20080808,185000,1.0113,1.0115,1.0113,1.0115
CADCHF,20080808,185100,1.0114,1.0115,1.0114,1.0115
CADCHF,20080808,185200,1.0115,1.0115,1.0115,1.0115
CADCHF,20080808,185300,1.0115,1.0115,1.0115,1.0115
CADCHF,20080808,185400,1.0116,1.0117,1.0116,1.0116
CADCHF,20080808,185500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080808,185600,1.0115,1.0117,1.0115,1.0117
CADCHF,20080808,185700,1.0117,1.0118,1.0115,1.0115
CADCHF,20080808,185800,1.0114,1.0115,1.0114,1.0115
CADCHF,20080808,185900,1.0115,1.0115,1.0114,1.0114
CADCHF,20080808,190000,1.0114,1.0114,1.0108,1.0108
CADCHF,20080808,190100,1.0107,1.0107,1.0106,1.0107
CADCHF,20080808,190200,1.0108,1.0110,1.0108,1.0110
CADCHF,20080808,190300,1.0110,1.0113,1.0110,1.0113
CADCHF,20080808,190400,1.0113,1.0115,1.0113,1.0115
CADCHF,20080808,190500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080808,190600,1.0113,1.0113,1.0105,1.0106
CADCHF,20080808,190700,1.0107,1.0110,1.0107,1.0110
CADCHF,20080808,190800,1.0110,1.0111,1.0110,1.0111
CADCHF,20080808,190900,1.0111,1.0112,1.0111,1.0112
CADCHF,20080808,191000,1.0112,1.0112,1.0111,1.0111
CADCHF,20080808,191100,1.0112,1.0112,1.0112,1.0112
CADCHF,20080808,191200,1.0111,1.0111,1.0110,1.0110
CADCHF,20080808,191300,1.0110,1.0110,1.0110,1.0110
CADCHF,20080808,191400,1.0110,1.0110,1.0110,1.0110
CADCHF,20080808,191500,1.0109,1.0109,1.0108,1.0109
CADCHF,20080808,191600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080808,191700,1.0110,1.0112,1.0110,1.0112
CADCHF,20080808,191800,1.0112,1.0113,1.0112,1.0113
CADCHF,20080808,191900,1.0114,1.0115,1.0114,1.0115
CADCHF,20080808,192000,1.0115,1.0116,1.0115,1.0116
CADCHF,20080808,192100,1.0116,1.0117,1.0115,1.0117
CADCHF,20080808,192200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080808,192300,1.0115,1.0115,1.0115,1.0115
CADCHF,20080808,192400,1.0115,1.0115,1.0115,1.0115
CADCHF,20080808,192500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080808,192600,1.0115,1.0116,1.0115,1.0116
CADCHF,20080808,192700,1.0116,1.0117,1.0116,1.0117
CADCHF,20080808,192800,1.0118,1.0118,1.0118,1.0118
CADCHF,20080808,192900,1.0119,1.0120,1.0119,1.0120
CADCHF,20080808,193000,1.0122,1.0123,1.0122,1.0123
CADCHF,20080808,193100,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,193200,1.0124,1.0124,1.0121,1.0121
CADCHF,20080808,193300,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,193400,1.0122,1.0122,1.0120,1.0121
CADCHF,20080808,193500,1.0122,1.0124,1.0122,1.0124
CADCHF,20080808,193600,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,193700,1.0124,1.0124,1.0123,1.0124
CADCHF,20080808,193800,1.0124,1.0124,1.0123,1.0123
CADCHF,20080808,193900,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,194000,1.0122,1.0124,1.0122,1.0124
CADCHF,20080808,194100,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,194200,1.0124,1.0125,1.0124,1.0124
CADCHF,20080808,194300,1.0124,1.0125,1.0124,1.0125
CADCHF,20080808,194400,1.0125,1.0125,1.0124,1.0124
CADCHF,20080808,194500,1.0124,1.0124,1.0122,1.0122
CADCHF,20080808,194600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,194700,1.0122,1.0122,1.0120,1.0120
CADCHF,20080808,194800,1.0119,1.0120,1.0118,1.0120
CADCHF,20080808,194900,1.0121,1.0122,1.0120,1.0120
CADCHF,20080808,195000,1.0120,1.0122,1.0120,1.0121
CADCHF,20080808,195100,1.0122,1.0124,1.0122,1.0124
CADCHF,20080808,195200,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,195300,1.0123,1.0123,1.0120,1.0120
CADCHF,20080808,195400,1.0120,1.0122,1.0120,1.0122
CADCHF,20080808,195500,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,195600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,195700,1.0122,1.0123,1.0122,1.0123
CADCHF,20080808,195800,1.0123,1.0123,1.0122,1.0122
CADCHF,20080808,195900,1.0121,1.0121,1.0120,1.0120
CADCHF,20080808,200000,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,200100,1.0120,1.0120,1.0120,1.0120
CADCHF,20080808,200200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,200300,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,200400,1.0123,1.0124,1.0122,1.0122
CADCHF,20080808,200500,1.0122,1.0124,1.0122,1.0124
CADCHF,20080808,200600,1.0124,1.0124,1.0122,1.0122
CADCHF,20080808,200700,1.0123,1.0124,1.0123,1.0124
CADCHF,20080808,200800,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,200900,1.0124,1.0124,1.0122,1.0122
CADCHF,20080808,201000,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,201100,1.0122,1.0122,1.0116,1.0116
CADCHF,20080808,201200,1.0115,1.0117,1.0115,1.0117
CADCHF,20080808,201300,1.0117,1.0117,1.0117,1.0117
CADCHF,20080808,201400,1.0117,1.0117,1.0117,1.0117
CADCHF,20080808,201500,1.0118,1.0122,1.0118,1.0122
CADCHF,20080808,201600,1.0122,1.0123,1.0122,1.0123
CADCHF,20080808,201700,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,201800,1.0122,1.0122,1.0121,1.0121
CADCHF,20080808,201900,1.0120,1.0122,1.0120,1.0122
CADCHF,20080808,202000,1.0122,1.0122,1.0122,1.0122
CADCHF,20080808,202100,1.0122,1.0122,1.0119,1.0119
CADCHF,20080808,202200,1.0118,1.0118,1.0114,1.0114
CADCHF,20080808,202300,1.0114,1.0115,1.0114,1.0115
CADCHF,20080808,202400,1.0115,1.0115,1.0114,1.0114
CADCHF,20080808,202500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080808,202600,1.0113,1.0114,1.0113,1.0113
CADCHF,20080808,202700,1.0113,1.0113,1.0110,1.0110
CADCHF,20080808,202800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080808,202900,1.0110,1.0110,1.0108,1.0109
CADCHF,20080808,203000,1.0110,1.0110,1.0109,1.0110
CADCHF,20080808,203100,1.0110,1.0113,1.0110,1.0112
CADCHF,20080808,203200,1.0113,1.0115,1.0113,1.0115
CADCHF,20080808,203300,1.0115,1.0115,1.0113,1.0113
CADCHF,20080808,203400,1.0113,1.0113,1.0113,1.0113
CADCHF,20080808,203500,1.0113,1.0113,1.0112,1.0112
CADCHF,20080808,203600,1.0111,1.0111,1.0110,1.0110
CADCHF,20080808,203700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080808,203800,1.0110,1.0112,1.0110,1.0112
CADCHF,20080808,203900,1.0112,1.0114,1.0112,1.0114
CADCHF,20080808,204000,1.0113,1.0115,1.0113,1.0114
CADCHF,20080808,204100,1.0113,1.0113,1.0112,1.0112
CADCHF,20080808,204200,1.0112,1.0112,1.0112,1.0112
CADCHF,20080808,204300,1.0112,1.0112,1.0112,1.0112
CADCHF,20080808,204400,1.0112,1.0112,1.0112,1.0112
CADCHF,20080808,204500,1.0112,1.0113,1.0112,1.0113
CADCHF,20080808,204600,1.0113,1.0113,1.0113,1.0113
CADCHF,20080808,204700,1.0114,1.0115,1.0114,1.0114
CADCHF,20080808,204800,1.0114,1.0115,1.0114,1.0115
CADCHF,20080808,204900,1.0114,1.0115,1.0113,1.0115
CADCHF,20080808,205000,1.0115,1.0117,1.0115,1.0117
CADCHF,20080808,205100,1.0117,1.0117,1.0117,1.0117
CADCHF,20080808,205200,1.0118,1.0118,1.0118,1.0118
CADCHF,20080808,205300,1.0118,1.0119,1.0118,1.0119
CADCHF,20080808,205400,1.0119,1.0120,1.0119,1.0120
CADCHF,20080808,205500,1.0120,1.0120,1.0117,1.0117
CADCHF,20080808,205600,1.0117,1.0117,1.0115,1.0115
CADCHF,20080808,205700,1.0115,1.0115,1.0114,1.0115
CADCHF,20080808,205800,1.0115,1.0115,1.0114,1.0114
CADCHF,20080808,205900,1.0114,1.0115,1.0114,1.0115
CADCHF,20080808,210000,1.0116,1.0118,1.0116,1.0117
CADCHF,20080808,210100,1.0118,1.0119,1.0118,1.0118
CADCHF,20080808,210200,1.0118,1.0120,1.0117,1.0120
CADCHF,20080808,210300,1.0119,1.0120,1.0118,1.0120
CADCHF,20080808,210400,1.0121,1.0124,1.0121,1.0124
CADCHF,20080808,210500,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,210600,1.0125,1.0127,1.0125,1.0126
CADCHF,20080808,210700,1.0126,1.0128,1.0126,1.0128
CADCHF,20080808,210800,1.0128,1.0128,1.0128,1.0128
CADCHF,20080808,210900,1.0127,1.0129,1.0127,1.0129
CADCHF,20080808,211000,1.0129,1.0129,1.0129,1.0129
CADCHF,20080808,211100,1.0128,1.0128,1.0127,1.0127
CADCHF,20080808,211200,1.0127,1.0130,1.0127,1.0130
CADCHF,20080808,211300,1.0130,1.0131,1.0130,1.0131
CADCHF,20080808,211400,1.0130,1.0130,1.0127,1.0129
CADCHF,20080808,211500,1.0130,1.0132,1.0130,1.0132
CADCHF,20080808,211600,1.0133,1.0134,1.0131,1.0131
CADCHF,20080808,211700,1.0131,1.0132,1.0131,1.0131
CADCHF,20080808,211800,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,211900,1.0132,1.0136,1.0132,1.0136
CADCHF,20080808,212000,1.0137,1.0139,1.0136,1.0137
CADCHF,20080808,212100,1.0138,1.0141,1.0138,1.0141
CADCHF,20080808,212200,1.0140,1.0140,1.0140,1.0140
CADCHF,20080808,212300,1.0138,1.0138,1.0136,1.0136
CADCHF,20080808,212400,1.0136,1.0136,1.0131,1.0131
CADCHF,20080808,212500,1.0130,1.0130,1.0128,1.0128
CADCHF,20080808,212600,1.0127,1.0131,1.0127,1.0131
CADCHF,20080808,212700,1.0130,1.0130,1.0126,1.0126
CADCHF,20080808,212800,1.0126,1.0126,1.0124,1.0124
CADCHF,20080808,212900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080808,213000,1.0125,1.0130,1.0125,1.0130
CADCHF,20080808,213100,1.0130,1.0131,1.0130,1.0131
CADCHF,20080808,213200,1.0132,1.0135,1.0132,1.0134
CADCHF,20080808,213300,1.0134,1.0134,1.0133,1.0133
CADCHF,20080808,213400,1.0134,1.0136,1.0134,1.0135
CADCHF,20080808,213500,1.0135,1.0136,1.0134,1.0134
CADCHF,20080808,213600,1.0134,1.0136,1.0134,1.0136
CADCHF,20080808,213700,1.0137,1.0139,1.0137,1.0138
CADCHF,20080808,213800,1.0138,1.0138,1.0134,1.0134
CADCHF,20080808,213900,1.0134,1.0134,1.0132,1.0132
CADCHF,20080808,214000,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,214100,1.0131,1.0133,1.0131,1.0133
CADCHF,20080808,214200,1.0133,1.0134,1.0133,1.0134
CADCHF,20080808,214300,1.0135,1.0141,1.0135,1.0140
CADCHF,20080808,214400,1.0139,1.0139,1.0136,1.0138
CADCHF,20080808,214500,1.0136,1.0136,1.0134,1.0134
CADCHF,20080808,214600,1.0134,1.0138,1.0132,1.0138
CADCHF,20080808,214700,1.0138,1.0138,1.0138,1.0138
CADCHF,20080808,214800,1.0138,1.0138,1.0137,1.0137
CADCHF,20080808,214900,1.0137,1.0138,1.0137,1.0138
CADCHF,20080808,215000,1.0136,1.0136,1.0136,1.0136
CADCHF,20080808,215100,1.0136,1.0136,1.0132,1.0132
CADCHF,20080808,215200,1.0132,1.0134,1.0132,1.0134
CADCHF,20080808,215300,1.0133,1.0133,1.0132,1.0132
CADCHF,20080808,215400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,215500,1.0132,1.0132,1.0131,1.0131
CADCHF,20080808,215600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080808,215700,1.0131,1.0131,1.0129,1.0129
CADCHF,20080808,215800,1.0128,1.0129,1.0128,1.0128
CADCHF,20080808,215900,1.0127,1.0127,1.0124,1.0124
CADCHF,20080808,220000,1.0124,1.0124,1.0122,1.0122
CADJPY,20080808,000100,103.85,103.85,103.84,103.84
CADJPY,20080808,000200,103.83,103.83,103.83,103.83
CADJPY,20080808,000300,103.83,103.84,103.83,103.84
CADJPY,20080808,000400,103.84,103.85,103.84,103.85
CADJPY,20080808,000500,103.84,103.84,103.84,103.84
CADJPY,20080808,000600,103.84,103.85,103.84,103.85
CADJPY,20080808,000700,103.85,103.85,103.84,103.84
CADJPY,20080808,000800,103.83,103.83,103.82,103.82
CADJPY,20080808,000900,103.83,103.87,103.83,103.87
CADJPY,20080808,001000,103.88,103.88,103.88,103.88
CADJPY,20080808,001100,103.88,103.88,103.85,103.86
CADJPY,20080808,001200,103.86,103.86,103.86,103.86
CADJPY,20080808,001300,103.86,103.87,103.86,103.87
CADJPY,20080808,001400,103.87,103.87,103.86,103.86
CADJPY,20080808,001500,103.86,103.87,103.86,103.87
CADJPY,20080808,001600,103.88,103.88,103.88,103.88
CADJPY,20080808,001700,103.88,103.88,103.88,103.88
CADJPY,20080808,001800,103.88,103.88,103.88,103.88
CADJPY,20080808,001900,103.88,103.88,103.88,103.88
CADJPY,20080808,002000,103.88,103.89,103.88,103.89
CADJPY,20080808,002100,103.89,103.90,103.89,103.90
CADJPY,20080808,002200,103.90,103.90,103.90,103.90
CADJPY,20080808,002300,103.89,103.89,103.89,103.89
CADJPY,20080808,002400,103.89,103.90,103.89,103.89
CADJPY,20080808,002500,103.90,103.90,103.89,103.89
CADJPY,20080808,002600,103.90,103.90,103.90,103.90
CADJPY,20080808,002700,103.91,103.91,103.91,103.91
CADJPY,20080808,002800,103.91,103.91,103.91,103.91
CADJPY,20080808,002900,103.92,103.93,103.92,103.93
CADJPY,20080808,003000,103.93,103.93,103.92,103.92
CADJPY,20080808,003100,103.92,103.92,103.92,103.92
CADJPY,20080808,003200,103.92,103.93,103.92,103.93
CADJPY,20080808,003300,103.93,103.93,103.93,103.93
CADJPY,20080808,003400,103.93,103.93,103.92,103.92
CADJPY,20080808,003500,103.92,103.93,103.92,103.93
CADJPY,20080808,003600,103.93,103.94,103.93,103.94
CADJPY,20080808,003700,103.94,103.94,103.94,103.94
CADJPY,20080808,003800,103.93,103.93,103.93,103.93
CADJPY,20080808,003900,103.94,103.95,103.94,103.95
CADJPY,20080808,004000,103.94,103.95,103.94,103.95
CADJPY,20080808,004100,103.95,103.96,103.95,103.96
CADJPY,20080808,004200,103.96,103.97,103.96,103.97
CADJPY,20080808,004300,103.97,103.97,103.96,103.97
CADJPY,20080808,004400,103.97,103.97,103.96,103.97
CADJPY,20080808,004500,103.96,103.96,103.95,103.95
CADJPY,20080808,004600,103.95,103.96,103.95,103.96
CADJPY,20080808,004700,103.95,103.95,103.94,103.94
CADJPY,20080808,004800,103.94,103.95,103.94,103.95
CADJPY,20080808,004900,103.95,103.96,103.95,103.96
CADJPY,20080808,005000,103.96,103.96,103.96,103.96
CADJPY,20080808,005100,103.96,103.96,103.95,103.96
CADJPY,20080808,005200,103.96,103.97,103.96,103.97
CADJPY,20080808,005300,103.97,103.97,103.91,103.91
CADJPY,20080808,005400,103.93,103.95,103.93,103.95
CADJPY,20080808,005500,103.95,103.97,103.95,103.97
CADJPY,20080808,005600,103.97,103.97,103.97,103.97
CADJPY,20080808,005700,103.96,103.97,103.96,103.97
CADJPY,20080808,005800,103.97,103.97,103.96,103.96
CADJPY,20080808,005900,103.96,103.96,103.95,103.95
CADJPY,20080808,010000,103.95,103.95,103.95,103.95
CADJPY,20080808,010100,103.96,103.97,103.96,103.97
CADJPY,20080808,010200,103.98,103.99,103.98,103.98
CADJPY,20080808,010300,103.98,103.98,103.98,103.98
CADJPY,20080808,010400,103.97,103.99,103.97,103.97
CADJPY,20080808,010500,103.97,103.97,103.96,103.96
CADJPY,20080808,010600,103.97,103.99,103.97,103.99
CADJPY,20080808,010700,103.99,103.99,103.99,103.99
CADJPY,20080808,010800,103.99,103.99,103.97,103.97
CADJPY,20080808,010900,103.97,103.97,103.97,103.97
CADJPY,20080808,011000,103.98,103.98,103.97,103.97
CADJPY,20080808,011100,103.98,103.98,103.97,103.97
CADJPY,20080808,011200,103.97,103.99,103.97,103.99
CADJPY,20080808,011300,103.98,103.98,103.97,103.98
CADJPY,20080808,011400,103.99,103.99,103.99,103.99
CADJPY,20080808,011500,103.99,103.99,103.99,103.99
CADJPY,20080808,011600,104.00,104.00,103.99,103.99
CADJPY,20080808,011700,104.00,104.00,104.00,104.00
CADJPY,20080808,011800,104.00,104.00,103.99,103.99
CADJPY,20080808,011900,103.99,103.99,103.99,103.99
CADJPY,20080808,012000,103.99,103.99,103.98,103.98
CADJPY,20080808,012100,103.98,103.98,103.98,103.98
CADJPY,20080808,012200,103.97,103.97,103.97,103.97
CADJPY,20080808,012300,103.97,103.97,103.96,103.96
CADJPY,20080808,012400,103.96,103.97,103.96,103.96
CADJPY,20080808,012500,103.94,103.95,103.94,103.95
CADJPY,20080808,012600,103.95,103.95,103.93,103.93
CADJPY,20080808,012700,103.94,103.94,103.94,103.94
CADJPY,20080808,012800,103.94,103.95,103.94,103.95
CADJPY,20080808,012900,103.96,103.96,103.96,103.96
CADJPY,20080808,013000,103.96,103.96,103.94,103.94
CADJPY,20080808,013100,103.93,103.94,103.93,103.94
CADJPY,20080808,013200,103.94,103.94,103.94,103.94
CADJPY,20080808,013300,103.94,103.94,103.94,103.94
CADJPY,20080808,013400,103.93,103.94,103.93,103.94
CADJPY,20080808,013500,103.93,103.93,103.93,103.93
CADJPY,20080808,013600,103.93,103.93,103.91,103.91
CADJPY,20080808,013700,103.91,103.91,103.91,103.91
CADJPY,20080808,013800,103.91,103.91,103.90,103.90
CADJPY,20080808,013900,103.90,103.90,103.89,103.89
CADJPY,20080808,014000,103.89,103.90,103.89,103.90
CADJPY,20080808,014100,103.90,103.90,103.90,103.90
CADJPY,20080808,014200,103.89,103.90,103.89,103.90
CADJPY,20080808,014300,103.90,103.90,103.90,103.90
CADJPY,20080808,014400,103.90,103.90,103.90,103.90
CADJPY,20080808,014500,103.90,103.91,103.90,103.91
CADJPY,20080808,014600,103.91,103.91,103.90,103.90
CADJPY,20080808,014700,103.89,103.89,103.89,103.89
CADJPY,20080808,014800,103.89,103.89,103.89,103.89
CADJPY,20080808,014900,103.90,103.91,103.90,103.91
CADJPY,20080808,015000,103.91,103.91,103.90,103.90
CADJPY,20080808,015100,103.89,103.89,103.89,103.89
CADJPY,20080808,015200,103.88,103.88,103.88,103.88
CADJPY,20080808,015300,103.87,103.88,103.86,103.88
CADJPY,20080808,015400,103.88,103.88,103.87,103.87
CADJPY,20080808,015500,103.86,103.86,103.86,103.86
CADJPY,20080808,015600,103.87,103.89,103.87,103.88
CADJPY,20080808,015700,103.89,103.89,103.89,103.89
CADJPY,20080808,015800,103.88,103.88,103.88,103.88
CADJPY,20080808,015900,103.88,103.88,103.88,103.88
CADJPY,20080808,020000,103.88,103.88,103.88,103.88
CADJPY,20080808,020100,103.88,103.88,103.88,103.88
CADJPY,20080808,020200,103.89,103.93,103.89,103.93
CADJPY,20080808,020300,103.93,103.93,103.90,103.90
CADJPY,20080808,020400,103.89,103.89,103.88,103.88
CADJPY,20080808,020500,103.88,103.93,103.88,103.93
CADJPY,20080808,020600,103.93,103.93,103.92,103.92
CADJPY,20080808,020700,103.91,103.91,103.90,103.90
CADJPY,20080808,020800,103.89,103.89,103.88,103.88
CADJPY,20080808,020900,103.87,103.87,103.84,103.85
CADJPY,20080808,021000,103.86,103.93,103.86,103.93
CADJPY,20080808,021100,103.91,103.91,103.88,103.88
CADJPY,20080808,021200,103.89,103.91,103.89,103.90
CADJPY,20080808,021300,103.91,103.95,103.89,103.89
CADJPY,20080808,021400,103.89,103.93,103.88,103.88
CADJPY,20080808,021500,103.87,103.87,103.84,103.87
CADJPY,20080808,021600,103.88,103.92,103.88,103.90
CADJPY,20080808,021700,103.89,103.89,103.85,103.85
CADJPY,20080808,021800,103.86,103.90,103.86,103.90
CADJPY,20080808,021900,103.89,103.89,103.88,103.88
CADJPY,20080808,022000,103.88,103.88,103.83,103.83
CADJPY,20080808,022100,103.82,103.85,103.82,103.82
CADJPY,20080808,022200,103.80,103.80,103.75,103.77
CADJPY,20080808,022300,103.78,103.88,103.78,103.88
CADJPY,20080808,022400,103.88,103.89,103.88,103.89
CADJPY,20080808,022500,103.90,103.94,103.90,103.93
CADJPY,20080808,022600,103.92,103.92,103.88,103.88
CADJPY,20080808,022700,103.86,103.86,103.83,103.83
CADJPY,20080808,022800,103.84,103.86,103.84,103.85
CADJPY,20080808,022900,103.84,103.84,103.82,103.82
CADJPY,20080808,023000,103.82,103.82,103.76,103.76
CADJPY,20080808,023100,103.74,103.78,103.73,103.77
CADJPY,20080808,023200,103.77,103.77,103.75,103.77
CADJPY,20080808,023300,103.77,103.78,103.77,103.78
CADJPY,20080808,023400,103.79,103.81,103.77,103.81
CADJPY,20080808,023500,103.85,103.86,103.85,103.86
CADJPY,20080808,023600,103.85,103.85,103.84,103.84
CADJPY,20080808,023700,103.84,103.85,103.84,103.84
CADJPY,20080808,023800,103.83,103.83,103.80,103.80
CADJPY,20080808,023900,103.80,103.85,103.80,103.85
CADJPY,20080808,024000,103.86,103.88,103.83,103.83
CADJPY,20080808,024100,103.83,103.85,103.83,103.85
CADJPY,20080808,024200,103.86,103.87,103.85,103.85
CADJPY,20080808,024300,103.84,103.88,103.84,103.88
CADJPY,20080808,024400,103.88,103.88,103.86,103.86
CADJPY,20080808,024500,103.86,103.90,103.86,103.90
CADJPY,20080808,024600,103.91,103.91,103.90,103.91
CADJPY,20080808,024700,103.91,103.91,103.91,103.91
CADJPY,20080808,024800,103.91,103.91,103.90,103.90
CADJPY,20080808,024900,103.91,103.91,103.90,103.90
CADJPY,20080808,025000,103.89,103.89,103.86,103.86
CADJPY,20080808,025100,103.85,103.87,103.85,103.87
CADJPY,20080808,025200,103.88,103.88,103.88,103.88
CADJPY,20080808,025300,103.88,103.91,103.88,103.91
CADJPY,20080808,025400,103.90,103.91,103.90,103.91
CADJPY,20080808,025500,103.92,103.96,103.92,103.96
CADJPY,20080808,025600,103.97,103.97,103.97,103.97
CADJPY,20080808,025700,103.98,103.99,103.96,103.96
CADJPY,20080808,025800,103.95,103.95,103.94,103.94
CADJPY,20080808,025900,103.94,103.94,103.94,103.94
CADJPY,20080808,030000,103.94,103.94,103.92,103.92
CADJPY,20080808,030100,103.91,103.93,103.91,103.93
CADJPY,20080808,030200,103.93,103.93,103.90,103.90
CADJPY,20080808,030300,103.90,103.90,103.90,103.90
CADJPY,20080808,030400,103.90,103.92,103.90,103.92
CADJPY,20080808,030500,103.91,103.91,103.89,103.89
CADJPY,20080808,030600,103.90,103.90,103.90,103.90
CADJPY,20080808,030700,103.91,103.91,103.91,103.91
CADJPY,20080808,030800,103.91,103.92,103.91,103.92
CADJPY,20080808,030900,103.91,103.92,103.91,103.92
CADJPY,20080808,031000,103.92,103.92,103.91,103.91
CADJPY,20080808,031100,103.92,103.93,103.92,103.93
CADJPY,20080808,031200,103.93,103.93,103.92,103.92
CADJPY,20080808,031300,103.91,103.91,103.89,103.89
CADJPY,20080808,031400,103.88,103.88,103.86,103.86
CADJPY,20080808,031500,103.85,103.86,103.85,103.86
CADJPY,20080808,031600,103.85,103.85,103.85,103.85
CADJPY,20080808,031700,103.86,103.87,103.86,103.87
CADJPY,20080808,031800,103.87,103.87,103.86,103.86
CADJPY,20080808,031900,103.86,103.86,103.85,103.85
CADJPY,20080808,032000,103.85,103.85,103.84,103.84
CADJPY,20080808,032100,103.83,103.83,103.83,103.83
CADJPY,20080808,032200,103.82,103.83,103.82,103.83
CADJPY,20080808,032300,103.83,103.86,103.83,103.86
CADJPY,20080808,032400,103.88,103.90,103.88,103.88
CADJPY,20080808,032500,103.86,103.86,103.84,103.84
CADJPY,20080808,032600,103.83,103.85,103.83,103.85
CADJPY,20080808,032700,103.85,103.87,103.85,103.86
CADJPY,20080808,032800,103.85,103.87,103.85,103.87
CADJPY,20080808,032900,103.88,103.93,103.88,103.93
CADJPY,20080808,033000,103.93,103.95,103.93,103.95
CADJPY,20080808,033100,103.94,103.95,103.93,103.95
CADJPY,20080808,033200,103.95,103.95,103.93,103.94
CADJPY,20080808,033300,103.94,103.96,103.94,103.96
CADJPY,20080808,033400,103.96,103.96,103.94,103.94
CADJPY,20080808,033500,103.93,103.93,103.92,103.92
CADJPY,20080808,033600,103.92,103.92,103.91,103.91
CADJPY,20080808,033700,103.90,103.90,103.88,103.89
CADJPY,20080808,033800,103.90,103.90,103.87,103.87
CADJPY,20080808,033900,103.86,103.88,103.86,103.88
CADJPY,20080808,034000,103.88,103.90,103.88,103.90
CADJPY,20080808,034100,103.89,103.89,103.88,103.89
CADJPY,20080808,034200,103.89,103.89,103.86,103.88
CADJPY,20080808,034300,103.88,103.88,103.88,103.88
CADJPY,20080808,034400,103.88,103.88,103.87,103.87
CADJPY,20080808,034500,103.86,103.86,103.84,103.85
CADJPY,20080808,034600,103.86,103.88,103.86,103.88
CADJPY,20080808,034700,103.88,103.89,103.88,103.88
CADJPY,20080808,034800,103.88,103.88,103.88,103.88
CADJPY,20080808,034900,103.89,103.89,103.89,103.89
CADJPY,20080808,035000,103.89,103.89,103.89,103.89
CADJPY,20080808,035100,103.89,103.89,103.89,103.89
CADJPY,20080808,035200,103.89,103.89,103.89,103.89
CADJPY,20080808,035300,103.89,103.90,103.89,103.90
CADJPY,20080808,035400,103.90,103.91,103.90,103.91
CADJPY,20080808,035500,103.91,103.92,103.91,103.92
CADJPY,20080808,035600,103.93,103.94,103.92,103.92
CADJPY,20080808,035700,103.91,103.91,103.90,103.90
CADJPY,20080808,035800,103.89,103.89,103.88,103.89
CADJPY,20080808,035900,103.89,103.91,103.89,103.91
CADJPY,20080808,040000,103.91,103.93,103.91,103.93
CADJPY,20080808,040100,103.94,103.95,103.94,103.95
CADJPY,20080808,040200,103.95,103.95,103.94,103.94
CADJPY,20080808,040300,103.94,103.94,103.92,103.92
CADJPY,20080808,040400,103.92,103.92,103.92,103.92
CADJPY,20080808,040500,103.92,103.94,103.92,103.94
CADJPY,20080808,040600,103.93,103.93,103.92,103.92
CADJPY,20080808,040700,103.92,103.92,103.92,103.92
CADJPY,20080808,040800,103.92,103.93,103.92,103.93
CADJPY,20080808,040900,103.93,103.94,103.93,103.94
CADJPY,20080808,041000,103.94,103.96,103.94,103.96
CADJPY,20080808,041100,103.97,103.99,103.97,103.98
CADJPY,20080808,041200,103.97,103.99,103.97,103.99
CADJPY,20080808,041300,103.98,103.98,103.95,103.97
CADJPY,20080808,041400,103.97,103.97,103.96,103.96
CADJPY,20080808,041500,103.95,103.95,103.95,103.95
CADJPY,20080808,041600,103.94,103.95,103.94,103.95
CADJPY,20080808,041700,103.95,103.95,103.94,103.94
CADJPY,20080808,041800,103.93,103.95,103.93,103.95
CADJPY,20080808,041900,103.96,103.96,103.96,103.96
CADJPY,20080808,042000,103.96,103.96,103.94,103.94
CADJPY,20080808,042100,103.94,103.94,103.94,103.94
CADJPY,20080808,042200,103.94,103.94,103.92,103.92
CADJPY,20080808,042300,103.92,103.92,103.91,103.92
CADJPY,20080808,042400,103.92,103.92,103.91,103.92
CADJPY,20080808,042500,103.93,103.97,103.93,103.97
CADJPY,20080808,042600,103.97,103.97,103.96,103.97
CADJPY,20080808,042700,103.97,103.97,103.97,103.97
CADJPY,20080808,042800,103.97,103.98,103.97,103.97
CADJPY,20080808,042900,103.96,103.99,103.96,103.98
CADJPY,20080808,043000,103.98,103.99,103.98,103.99
CADJPY,20080808,043100,103.98,103.98,103.97,103.97
CADJPY,20080808,043200,103.98,103.99,103.97,103.97
CADJPY,20080808,043300,103.98,104.00,103.98,103.99
CADJPY,20080808,043400,103.99,103.99,103.97,103.97
CADJPY,20080808,043500,103.97,103.97,103.97,103.97
CADJPY,20080808,043600,103.96,103.97,103.96,103.96
CADJPY,20080808,043700,103.97,103.97,103.95,103.96
CADJPY,20080808,043800,103.97,103.97,103.96,103.97
CADJPY,20080808,043900,103.96,103.96,103.89,103.89
CADJPY,20080808,044000,103.88,103.88,103.88,103.88
CADJPY,20080808,044100,103.88,103.88,103.88,103.88
CADJPY,20080808,044200,103.87,103.87,103.84,103.84
CADJPY,20080808,044300,103.83,103.84,103.82,103.82
CADJPY,20080808,044400,103.82,103.82,103.81,103.81
CADJPY,20080808,044500,103.81,103.81,103.81,103.81
CADJPY,20080808,044600,103.82,103.82,103.82,103.82
CADJPY,20080808,044700,103.81,103.81,103.81,103.81
CADJPY,20080808,044800,103.80,103.82,103.80,103.82
CADJPY,20080808,044900,103.82,103.82,103.81,103.81
CADJPY,20080808,045000,103.80,103.80,103.79,103.79
CADJPY,20080808,045100,103.80,103.81,103.80,103.81
CADJPY,20080808,045200,103.82,103.82,103.82,103.82
CADJPY,20080808,045300,103.82,103.82,103.81,103.82
CADJPY,20080808,045400,103.82,103.84,103.82,103.84
CADJPY,20080808,045500,103.84,103.84,103.83,103.83
CADJPY,20080808,045600,103.83,103.85,103.83,103.85
CADJPY,20080808,045700,103.85,103.85,103.85,103.85
CADJPY,20080808,045800,103.86,103.86,103.86,103.86
CADJPY,20080808,045900,103.86,103.86,103.84,103.84
CADJPY,20080808,050000,103.84,103.84,103.82,103.82
CADJPY,20080808,050100,103.81,103.82,103.80,103.82
CADJPY,20080808,050200,103.83,103.84,103.83,103.83
CADJPY,20080808,050300,103.84,103.84,103.83,103.83
CADJPY,20080808,050400,103.84,103.86,103.84,103.86
CADJPY,20080808,050500,103.86,103.86,103.85,103.85
CADJPY,20080808,050600,103.85,103.85,103.84,103.84
CADJPY,20080808,050700,103.83,103.83,103.82,103.82
CADJPY,20080808,050800,103.83,103.84,103.83,103.84
CADJPY,20080808,050900,103.85,103.85,103.83,103.83
CADJPY,20080808,051000,103.82,103.82,103.81,103.82
CADJPY,20080808,051100,103.82,103.82,103.81,103.81
CADJPY,20080808,051200,103.81,103.81,103.80,103.80
CADJPY,20080808,051300,103.80,103.80,103.80,103.80
CADJPY,20080808,051400,103.79,103.79,103.78,103.78
CADJPY,20080808,051500,103.78,103.79,103.77,103.79
CADJPY,20080808,051600,103.78,103.78,103.77,103.77
CADJPY,20080808,051700,103.76,103.80,103.76,103.80
CADJPY,20080808,051800,103.81,103.81,103.78,103.78
CADJPY,20080808,051900,103.78,103.79,103.78,103.79
CADJPY,20080808,052000,103.78,103.78,103.78,103.78
CADJPY,20080808,052100,103.78,103.79,103.77,103.77
CADJPY,20080808,052200,103.77,103.79,103.76,103.79
CADJPY,20080808,052300,103.79,103.80,103.79,103.80
CADJPY,20080808,052400,103.80,103.80,103.80,103.80
CADJPY,20080808,052500,103.80,103.80,103.79,103.79
CADJPY,20080808,052600,103.78,103.79,103.77,103.79
CADJPY,20080808,052700,103.79,103.79,103.76,103.76
CADJPY,20080808,052800,103.77,103.77,103.76,103.77
CADJPY,20080808,052900,103.78,103.78,103.78,103.78
CADJPY,20080808,053000,103.78,103.78,103.78,103.78
CADJPY,20080808,053100,103.78,103.78,103.78,103.78
CADJPY,20080808,053200,103.78,103.81,103.78,103.81
CADJPY,20080808,053300,103.81,103.82,103.81,103.82
CADJPY,20080808,053400,103.83,103.83,103.83,103.83
CADJPY,20080808,053500,103.85,103.88,103.85,103.88
CADJPY,20080808,053600,103.88,103.88,103.88,103.88
CADJPY,20080808,053700,103.89,103.90,103.89,103.90
CADJPY,20080808,053800,103.90,103.90,103.90,103.90
CADJPY,20080808,053900,103.88,103.88,103.86,103.86
CADJPY,20080808,054000,103.86,103.88,103.86,103.88
CADJPY,20080808,054100,103.89,103.90,103.89,103.90
CADJPY,20080808,054200,103.91,103.91,103.91,103.91
CADJPY,20080808,054300,103.92,103.92,103.92,103.92
CADJPY,20080808,054400,103.92,103.93,103.92,103.92
CADJPY,20080808,054500,103.91,103.91,103.91,103.91
CADJPY,20080808,054600,103.90,103.91,103.89,103.91
CADJPY,20080808,054700,103.91,103.91,103.90,103.90
CADJPY,20080808,054800,103.90,103.91,103.90,103.91
CADJPY,20080808,054900,103.92,103.92,103.91,103.91
CADJPY,20080808,055000,103.91,103.91,103.90,103.91
CADJPY,20080808,055100,103.91,103.91,103.89,103.89
CADJPY,20080808,055200,103.89,103.89,103.88,103.89
CADJPY,20080808,055300,103.90,103.90,103.90,103.90
CADJPY,20080808,055400,103.89,103.89,103.88,103.88
CADJPY,20080808,055500,103.88,103.88,103.84,103.84
CADJPY,20080808,055600,103.85,103.85,103.85,103.85
CADJPY,20080808,055700,103.85,103.85,103.84,103.84
CADJPY,20080808,055800,103.85,103.86,103.85,103.86
CADJPY,20080808,055900,103.88,103.88,103.88,103.88
CADJPY,20080808,060000,103.88,103.88,103.85,103.85
CADJPY,20080808,060100,103.84,103.84,103.82,103.84
CADJPY,20080808,060200,103.84,103.85,103.84,103.85
CADJPY,20080808,060300,103.85,103.85,103.85,103.85
CADJPY,20080808,060400,103.85,103.85,103.85,103.85
CADJPY,20080808,060500,103.85,103.85,103.85,103.85
CADJPY,20080808,060600,103.84,103.84,103.82,103.82
CADJPY,20080808,060700,103.82,103.85,103.82,103.85
CADJPY,20080808,060800,103.85,103.86,103.85,103.85
CADJPY,20080808,060900,103.86,103.86,103.85,103.85
CADJPY,20080808,061000,103.85,103.86,103.85,103.86
CADJPY,20080808,061100,103.86,103.86,103.85,103.86
CADJPY,20080808,061200,103.87,103.88,103.86,103.86
CADJPY,20080808,061300,103.85,103.86,103.85,103.86
CADJPY,20080808,061400,103.87,103.87,103.84,103.84
CADJPY,20080808,061500,103.83,103.83,103.82,103.82
CADJPY,20080808,061600,103.81,103.81,103.79,103.79
CADJPY,20080808,061700,103.78,103.78,103.77,103.78
CADJPY,20080808,061800,103.79,103.81,103.79,103.81
CADJPY,20080808,061900,103.81,103.84,103.81,103.84
CADJPY,20080808,062000,103.83,103.83,103.82,103.82
CADJPY,20080808,062100,103.82,103.84,103.82,103.84
CADJPY,20080808,062200,103.85,103.85,103.84,103.84
CADJPY,20080808,062300,103.83,103.83,103.83,103.83
CADJPY,20080808,062400,103.83,103.83,103.82,103.82
CADJPY,20080808,062500,103.82,103.82,103.81,103.81
CADJPY,20080808,062600,103.80,103.80,103.78,103.80
CADJPY,20080808,062700,103.79,103.80,103.79,103.80
CADJPY,20080808,062800,103.80,103.80,103.80,103.80
CADJPY,20080808,062900,103.80,103.80,103.80,103.80
CADJPY,20080808,063000,103.79,103.80,103.78,103.80
CADJPY,20080808,063100,103.81,103.85,103.81,103.85
CADJPY,20080808,063200,103.85,103.86,103.85,103.86
CADJPY,20080808,063300,103.87,103.89,103.86,103.86
CADJPY,20080808,063400,103.85,103.85,103.84,103.84
CADJPY,20080808,063500,103.85,103.86,103.85,103.86
CADJPY,20080808,063600,103.86,103.86,103.86,103.86
CADJPY,20080808,063700,103.86,103.86,103.85,103.85
CADJPY,20080808,063800,103.85,103.85,103.85,103.85
CADJPY,20080808,063900,103.85,103.85,103.83,103.83
CADJPY,20080808,064000,103.83,103.84,103.83,103.83
CADJPY,20080808,064100,103.83,103.83,103.83,103.83
CADJPY,20080808,064200,103.84,103.85,103.84,103.85
CADJPY,20080808,064300,103.85,103.85,103.83,103.83
CADJPY,20080808,064400,103.82,103.82,103.81,103.81
CADJPY,20080808,064500,103.80,103.82,103.80,103.82
CADJPY,20080808,064600,103.81,103.81,103.80,103.80
CADJPY,20080808,064700,103.80,103.81,103.80,103.81
CADJPY,20080808,064800,103.81,103.83,103.81,103.83
CADJPY,20080808,064900,103.83,103.85,103.83,103.85
CADJPY,20080808,065000,103.84,103.84,103.83,103.84
CADJPY,20080808,065100,103.84,103.84,103.83,103.84
CADJPY,20080808,065200,103.83,103.83,103.82,103.82
CADJPY,20080808,065300,103.82,103.82,103.82,103.82
CADJPY,20080808,065400,103.83,103.83,103.82,103.82
CADJPY,20080808,065500,103.82,103.82,103.82,103.82
CADJPY,20080808,065600,103.82,103.82,103.81,103.82
CADJPY,20080808,065700,103.83,103.84,103.83,103.84
CADJPY,20080808,065800,103.85,103.86,103.85,103.86
CADJPY,20080808,065900,103.86,103.86,103.83,103.84
CADJPY,20080808,070000,103.85,103.87,103.85,103.87
CADJPY,20080808,070100,103.88,103.88,103.88,103.88
CADJPY,20080808,070200,103.88,103.88,103.88,103.88
CADJPY,20080808,070300,103.88,103.88,103.88,103.88
CADJPY,20080808,070400,103.88,103.89,103.88,103.89
CADJPY,20080808,070500,103.89,103.90,103.89,103.90
CADJPY,20080808,070600,103.90,103.90,103.90,103.90
CADJPY,20080808,070700,103.90,103.90,103.90,103.90
CADJPY,20080808,070800,103.90,103.90,103.89,103.89
CADJPY,20080808,070900,103.88,103.88,103.85,103.85
CADJPY,20080808,071000,103.85,103.85,103.84,103.84
CADJPY,20080808,071100,103.84,103.84,103.83,103.84
CADJPY,20080808,071200,103.84,103.84,103.84,103.84
CADJPY,20080808,071300,103.83,103.85,103.83,103.85
CADJPY,20080808,071400,103.85,103.85,103.84,103.84
CADJPY,20080808,071500,103.85,103.86,103.85,103.86
CADJPY,20080808,071600,103.86,103.88,103.86,103.88
CADJPY,20080808,071700,103.88,103.88,103.86,103.86
CADJPY,20080808,071800,103.86,103.86,103.86,103.86
CADJPY,20080808,071900,103.86,103.89,103.86,103.89
CADJPY,20080808,072000,103.88,103.88,103.88,103.88
CADJPY,20080808,072100,103.87,103.88,103.86,103.88
CADJPY,20080808,072200,103.88,103.88,103.85,103.85
CADJPY,20080808,072300,103.85,103.85,103.85,103.85
CADJPY,20080808,072400,103.85,103.85,103.82,103.83
CADJPY,20080808,072500,103.83,103.84,103.83,103.84
CADJPY,20080808,072600,103.84,103.84,103.83,103.84
CADJPY,20080808,072700,103.84,103.85,103.84,103.85
CADJPY,20080808,072800,103.85,103.85,103.83,103.83
CADJPY,20080808,072900,103.83,103.85,103.82,103.85
CADJPY,20080808,073000,103.85,103.85,103.85,103.85
CADJPY,20080808,073100,103.85,103.85,103.85,103.85
CADJPY,20080808,073200,103.84,103.84,103.84,103.84
CADJPY,20080808,073300,103.85,103.86,103.85,103.86
CADJPY,20080808,073400,103.86,103.88,103.86,103.88
CADJPY,20080808,073500,103.88,103.93,103.88,103.92
CADJPY,20080808,073600,103.91,103.94,103.91,103.94
CADJPY,20080808,073700,103.94,103.94,103.93,103.93
CADJPY,20080808,073800,103.93,103.93,103.92,103.92
CADJPY,20080808,073900,103.91,103.92,103.91,103.92
CADJPY,20080808,074000,103.91,103.99,103.90,103.99
CADJPY,20080808,074100,103.99,103.99,103.99,103.99
CADJPY,20080808,074200,104.00,104.02,104.00,104.02
CADJPY,20080808,074300,104.01,104.01,104.01,104.01
CADJPY,20080808,074400,104.01,104.01,104.00,104.00
CADJPY,20080808,074500,104.00,104.03,104.00,104.03
CADJPY,20080808,074600,104.03,104.03,104.01,104.01
CADJPY,20080808,074700,104.00,104.00,103.98,103.98
CADJPY,20080808,074800,103.98,103.98,103.95,103.95
CADJPY,20080808,074900,103.95,103.95,103.95,103.95
CADJPY,20080808,075000,103.95,103.95,103.92,103.92
CADJPY,20080808,075100,103.92,103.93,103.92,103.93
CADJPY,20080808,075200,103.93,103.93,103.93,103.93
CADJPY,20080808,075300,103.94,103.94,103.92,103.92
CADJPY,20080808,075400,103.90,103.90,103.89,103.89
CADJPY,20080808,075500,103.89,103.92,103.89,103.92
CADJPY,20080808,075600,103.91,103.91,103.88,103.88
CADJPY,20080808,075700,103.87,103.89,103.85,103.89
CADJPY,20080808,075800,103.89,103.89,103.89,103.89
CADJPY,20080808,075900,103.89,103.89,103.89,103.89
CADJPY,20080808,080000,103.89,103.89,103.87,103.87
CADJPY,20080808,080100,103.88,103.88,103.88,103.88
CADJPY,20080808,080200,103.87,103.87,103.83,103.83
CADJPY,20080808,080300,103.82,103.82,103.81,103.81
CADJPY,20080808,080400,103.80,103.81,103.79,103.81
CADJPY,20080808,080500,103.80,103.82,103.80,103.82
CADJPY,20080808,080600,103.82,103.82,103.81,103.81
CADJPY,20080808,080700,103.80,103.82,103.78,103.82
CADJPY,20080808,080800,103.83,103.83,103.82,103.83
CADJPY,20080808,080900,103.83,103.86,103.83,103.86
CADJPY,20080808,081000,103.87,103.87,103.86,103.86
CADJPY,20080808,081100,103.85,103.85,103.84,103.84
CADJPY,20080808,081200,103.83,103.84,103.83,103.84
CADJPY,20080808,081300,103.83,103.83,103.83,103.83
CADJPY,20080808,081400,103.83,103.84,103.82,103.84
CADJPY,20080808,081500,103.84,103.84,103.83,103.83
CADJPY,20080808,081600,103.82,103.83,103.82,103.83
CADJPY,20080808,081700,103.83,103.86,103.82,103.86
CADJPY,20080808,081800,103.87,103.88,103.87,103.88
CADJPY,20080808,081900,103.88,103.88,103.84,103.84
CADJPY,20080808,082000,103.85,103.87,103.85,103.86
CADJPY,20080808,082100,103.87,103.89,103.85,103.85
CADJPY,20080808,082200,103.84,103.88,103.84,103.88
CADJPY,20080808,082300,103.88,103.89,103.88,103.89
CADJPY,20080808,082400,103.88,103.88,103.85,103.85
CADJPY,20080808,082500,103.85,103.85,103.84,103.84
CADJPY,20080808,082600,103.84,103.84,103.82,103.82
CADJPY,20080808,082700,103.83,103.85,103.83,103.85
CADJPY,20080808,082800,103.86,103.86,103.85,103.85
CADJPY,20080808,082900,103.85,103.85,103.84,103.85
CADJPY,20080808,083000,103.84,103.85,103.84,103.85
CADJPY,20080808,083100,103.86,103.86,103.84,103.85
CADJPY,20080808,083200,103.86,103.91,103.86,103.89
CADJPY,20080808,083300,103.90,103.94,103.90,103.93
CADJPY,20080808,083400,103.92,103.92,103.88,103.88
CADJPY,20080808,083500,103.88,103.92,103.88,103.92
CADJPY,20080808,083600,103.91,103.91,103.90,103.90
CADJPY,20080808,083700,103.89,103.89,103.89,103.89
CADJPY,20080808,083800,103.89,103.90,103.89,103.90
CADJPY,20080808,083900,103.91,103.91,103.89,103.89
CADJPY,20080808,084000,103.89,103.89,103.88,103.88
CADJPY,20080808,084100,103.87,103.89,103.87,103.89
CADJPY,20080808,084200,103.88,103.89,103.88,103.89
CADJPY,20080808,084300,103.89,103.93,103.89,103.93
CADJPY,20080808,084400,103.93,103.93,103.93,103.93
CADJPY,20080808,084500,103.92,103.93,103.91,103.91
CADJPY,20080808,084600,103.91,103.92,103.91,103.91
CADJPY,20080808,084700,103.91,103.91,103.90,103.90
CADJPY,20080808,084800,103.90,103.92,103.90,103.92
CADJPY,20080808,084900,103.93,103.96,103.93,103.96
CADJPY,20080808,085000,103.97,103.99,103.96,103.99
CADJPY,20080808,085100,104.00,104.00,103.98,103.98
CADJPY,20080808,085200,103.96,103.96,103.95,103.95
CADJPY,20080808,085300,103.96,103.98,103.96,103.97
CADJPY,20080808,085400,103.99,104.01,103.97,103.97
CADJPY,20080808,085500,103.96,104.01,103.96,104.01
CADJPY,20080808,085600,104.02,104.03,104.02,104.03
CADJPY,20080808,085700,104.03,104.06,104.03,104.05
CADJPY,20080808,085800,104.05,104.06,104.03,104.03
CADJPY,20080808,085900,104.02,104.02,103.99,104.02
CADJPY,20080808,090000,104.03,104.05,104.03,104.04
CADJPY,20080808,090100,104.04,104.04,104.02,104.02
CADJPY,20080808,090200,104.02,104.02,104.02,104.02
CADJPY,20080808,090300,104.03,104.06,104.03,104.06
CADJPY,20080808,090400,104.07,104.07,104.03,104.06
CADJPY,20080808,090500,104.07,104.07,104.01,104.02
CADJPY,20080808,090600,104.03,104.08,104.03,104.08
CADJPY,20080808,090700,104.09,104.11,104.09,104.11
CADJPY,20080808,090800,104.11,104.12,104.08,104.09
CADJPY,20080808,090900,104.10,104.11,104.04,104.04
CADJPY,20080808,091000,104.03,104.04,104.03,104.04
CADJPY,20080808,091100,104.05,104.07,104.05,104.07
CADJPY,20080808,091200,104.06,104.10,104.06,104.10
CADJPY,20080808,091300,104.08,104.08,104.06,104.06
CADJPY,20080808,091400,104.06,104.06,104.06,104.06
CADJPY,20080808,091500,104.05,104.05,104.04,104.04
CADJPY,20080808,091600,104.04,104.08,104.04,104.08
CADJPY,20080808,091700,104.08,104.14,104.08,104.14
CADJPY,20080808,091800,104.15,104.17,104.15,104.16
CADJPY,20080808,091900,104.16,104.17,104.16,104.17
CADJPY,20080808,092000,104.18,104.18,104.12,104.12
CADJPY,20080808,092100,104.11,104.11,104.07,104.07
CADJPY,20080808,092200,104.07,104.07,104.07,104.07
CADJPY,20080808,092300,104.06,104.06,104.03,104.03
CADJPY,20080808,092400,104.05,104.07,104.05,104.07
CADJPY,20080808,092500,104.07,104.07,104.04,104.04
CADJPY,20080808,092600,104.04,104.05,104.04,104.05
CADJPY,20080808,092700,104.06,104.06,104.02,104.02
CADJPY,20080808,092800,104.01,104.02,104.01,104.02
CADJPY,20080808,092900,104.02,104.02,104.00,104.00
CADJPY,20080808,093000,104.00,104.02,104.00,104.02
CADJPY,20080808,093100,104.01,104.01,104.01,104.01
CADJPY,20080808,093200,104.00,104.02,103.99,104.02
CADJPY,20080808,093300,104.03,104.04,104.03,104.04
CADJPY,20080808,093400,104.05,104.06,104.05,104.05
CADJPY,20080808,093500,104.04,104.09,104.04,104.09
CADJPY,20080808,093600,104.09,104.09,104.08,104.08
CADJPY,20080808,093700,104.08,104.09,104.08,104.08
CADJPY,20080808,093800,104.08,104.08,104.06,104.06
CADJPY,20080808,093900,104.05,104.08,104.05,104.08
CADJPY,20080808,094000,104.07,104.07,104.03,104.03
CADJPY,20080808,094100,104.04,104.04,104.01,104.04
CADJPY,20080808,094200,104.05,104.06,104.05,104.06
CADJPY,20080808,094300,104.06,104.06,104.05,104.05
CADJPY,20080808,094400,104.05,104.05,104.05,104.05
CADJPY,20080808,094500,104.05,104.06,104.05,104.05
CADJPY,20080808,094600,104.05,104.05,104.05,104.05
CADJPY,20080808,094700,104.05,104.05,104.05,104.05
CADJPY,20080808,094800,104.04,104.05,104.04,104.05
CADJPY,20080808,094900,104.05,104.05,104.05,104.05
CADJPY,20080808,095000,104.06,104.07,104.06,104.07
CADJPY,20080808,095100,104.07,104.08,104.07,104.07
CADJPY,20080808,095200,104.07,104.07,104.07,104.07
CADJPY,20080808,095300,104.07,104.07,104.07,104.07
CADJPY,20080808,095400,104.06,104.07,104.06,104.07
CADJPY,20080808,095500,104.07,104.07,104.07,104.07
CADJPY,20080808,095600,104.06,104.06,104.04,104.04
CADJPY,20080808,095700,104.04,104.04,104.02,104.02
CADJPY,20080808,095800,104.02,104.02,104.00,104.00
CADJPY,20080808,095900,104.00,104.00,103.99,103.99
CADJPY,20080808,100000,103.99,103.99,103.95,103.95
CADJPY,20080808,100100,103.95,103.96,103.95,103.95
CADJPY,20080808,100200,103.95,103.99,103.95,103.99
CADJPY,20080808,100300,103.99,104.01,103.99,104.01
CADJPY,20080808,100400,104.02,104.03,104.02,104.03
CADJPY,20080808,100500,104.02,104.02,104.02,104.02
CADJPY,20080808,100600,104.03,104.03,104.03,104.03
CADJPY,20080808,100700,104.03,104.03,104.02,104.02
CADJPY,20080808,100800,104.03,104.04,104.03,104.03
CADJPY,20080808,100900,104.03,104.03,104.02,104.02
CADJPY,20080808,101000,104.02,104.03,104.02,104.03
CADJPY,20080808,101100,104.04,104.04,104.04,104.04
CADJPY,20080808,101200,104.04,104.04,104.04,104.04
CADJPY,20080808,101300,104.04,104.05,104.04,104.05
CADJPY,20080808,101400,104.04,104.04,104.04,104.04
CADJPY,20080808,101500,104.03,104.03,104.01,104.01
CADJPY,20080808,101600,104.01,104.01,104.01,104.01
CADJPY,20080808,101700,104.00,104.04,104.00,104.04
CADJPY,20080808,101800,104.04,104.04,104.03,104.03
CADJPY,20080808,101900,104.03,104.03,104.01,104.01
CADJPY,20080808,102000,104.01,104.01,104.01,104.01
CADJPY,20080808,102100,104.01,104.01,104.00,104.00
CADJPY,20080808,102200,104.01,104.01,104.01,104.01
CADJPY,20080808,102300,104.01,104.01,104.00,104.01
CADJPY,20080808,102400,104.01,104.01,104.00,104.01
CADJPY,20080808,102500,104.02,104.02,104.01,104.02
CADJPY,20080808,102600,104.02,104.02,104.02,104.02
CADJPY,20080808,102700,104.02,104.02,104.00,104.00
CADJPY,20080808,102800,104.00,104.00,104.00,104.00
CADJPY,20080808,102900,104.00,104.00,104.00,104.00
CADJPY,20080808,103000,104.01,104.01,104.01,104.01
CADJPY,20080808,103100,104.01,104.03,104.01,104.03
CADJPY,20080808,103200,104.02,104.03,104.02,104.03
CADJPY,20080808,103300,104.04,104.05,104.04,104.05
CADJPY,20080808,103400,104.04,104.04,104.03,104.03
CADJPY,20080808,103500,104.04,104.04,104.03,104.03
CADJPY,20080808,103600,104.02,104.02,104.01,104.02
CADJPY,20080808,103700,104.02,104.02,104.02,104.02
CADJPY,20080808,103800,104.01,104.01,104.01,104.01
CADJPY,20080808,103900,104.01,104.03,104.01,104.03
CADJPY,20080808,104000,104.03,104.03,104.02,104.02
CADJPY,20080808,104100,104.02,104.02,104.01,104.01
CADJPY,20080808,104200,104.01,104.01,104.00,104.00
CADJPY,20080808,104300,104.01,104.01,104.01,104.01
CADJPY,20080808,104400,104.01,104.01,104.00,104.00
CADJPY,20080808,104500,104.01,104.03,104.01,104.03
CADJPY,20080808,104600,104.02,104.02,103.99,103.99
CADJPY,20080808,104700,103.99,103.99,103.97,103.97
CADJPY,20080808,104800,103.97,103.97,103.97,103.97
CADJPY,20080808,104900,103.98,103.99,103.98,103.99
CADJPY,20080808,105000,103.99,103.99,103.99,103.99
CADJPY,20080808,105100,103.98,103.98,103.97,103.98
CADJPY,20080808,105200,103.97,103.99,103.97,103.99
CADJPY,20080808,105300,104.00,104.02,104.00,104.02
CADJPY,20080808,105400,104.02,104.02,104.00,104.00
CADJPY,20080808,105500,103.99,103.99,103.96,103.96
CADJPY,20080808,105600,103.97,103.99,103.97,103.99
CADJPY,20080808,105700,103.99,103.99,103.99,103.99
CADJPY,20080808,105800,104.01,104.03,104.01,104.01
CADJPY,20080808,105900,104.01,104.04,104.00,104.02
CADJPY,20080808,110000,104.01,104.01,103.97,103.98
CADJPY,20080808,110100,103.97,103.97,103.95,103.97
CADJPY,20080808,110200,103.96,103.96,103.93,103.93
CADJPY,20080808,110300,103.94,103.94,103.91,103.92
CADJPY,20080808,110400,103.93,103.96,103.93,103.93
CADJPY,20080808,110500,103.94,103.96,103.94,103.94
CADJPY,20080808,110600,103.93,103.93,103.89,103.89
CADJPY,20080808,110700,103.88,103.89,103.88,103.88
CADJPY,20080808,110800,103.89,103.89,103.88,103.88
CADJPY,20080808,110900,103.88,103.88,103.86,103.86
CADJPY,20080808,111000,103.87,103.88,103.87,103.88
CADJPY,20080808,111100,103.89,103.90,103.89,103.90
CADJPY,20080808,111200,103.89,103.89,103.85,103.85
CADJPY,20080808,111300,103.86,103.86,103.85,103.85
CADJPY,20080808,111400,103.84,103.84,103.83,103.83
CADJPY,20080808,111500,103.83,103.83,103.82,103.82
CADJPY,20080808,111600,103.81,103.81,103.73,103.73
CADJPY,20080808,111700,103.74,103.78,103.74,103.75
CADJPY,20080808,111800,103.75,103.77,103.75,103.77
CADJPY,20080808,111900,103.78,103.82,103.78,103.82
CADJPY,20080808,112000,103.84,103.86,103.84,103.86
CADJPY,20080808,112100,103.85,103.85,103.82,103.82
CADJPY,20080808,112200,103.83,103.84,103.82,103.82
CADJPY,20080808,112300,103.81,103.81,103.80,103.80
CADJPY,20080808,112400,103.80,103.80,103.78,103.78
CADJPY,20080808,112500,103.78,103.79,103.78,103.78
CADJPY,20080808,112600,103.77,103.77,103.73,103.73
CADJPY,20080808,112700,103.72,103.72,103.71,103.71
CADJPY,20080808,112800,103.71,103.71,103.68,103.69
CADJPY,20080808,112900,103.70,103.70,103.67,103.67
CADJPY,20080808,113000,103.68,103.68,103.68,103.68
CADJPY,20080808,113100,103.68,103.68,103.66,103.66
CADJPY,20080808,113200,103.65,103.65,103.63,103.63
CADJPY,20080808,113300,103.63,103.63,103.59,103.59
CADJPY,20080808,113400,103.58,103.58,103.56,103.56
CADJPY,20080808,113500,103.56,103.56,103.54,103.54
CADJPY,20080808,113600,103.53,103.56,103.52,103.56
CADJPY,20080808,113700,103.57,103.57,103.54,103.54
CADJPY,20080808,113800,103.54,103.56,103.54,103.56
CADJPY,20080808,113900,103.57,103.58,103.56,103.56
CADJPY,20080808,114000,103.57,103.59,103.57,103.59
CADJPY,20080808,114100,103.60,103.64,103.60,103.64
CADJPY,20080808,114200,103.65,103.65,103.63,103.63
CADJPY,20080808,114300,103.62,103.65,103.62,103.64
CADJPY,20080808,114400,103.64,103.66,103.63,103.66
CADJPY,20080808,114500,103.67,103.68,103.66,103.68
CADJPY,20080808,114600,103.67,103.67,103.66,103.66
CADJPY,20080808,114700,103.65,103.67,103.65,103.67
CADJPY,20080808,114800,103.67,103.68,103.67,103.68
CADJPY,20080808,114900,103.68,103.68,103.65,103.65
CADJPY,20080808,115000,103.65,103.68,103.65,103.68
CADJPY,20080808,115100,103.68,103.69,103.68,103.68
CADJPY,20080808,115200,103.68,103.68,103.66,103.66
CADJPY,20080808,115300,103.66,103.70,103.66,103.70
CADJPY,20080808,115400,103.70,103.70,103.67,103.67
CADJPY,20080808,115500,103.68,103.70,103.68,103.69
CADJPY,20080808,115600,103.68,103.68,103.66,103.67
CADJPY,20080808,115700,103.67,103.67,103.67,103.67
CADJPY,20080808,115800,103.67,103.68,103.66,103.68
CADJPY,20080808,115900,103.68,103.71,103.68,103.71
CADJPY,20080808,120000,103.72,103.75,103.72,103.75
CADJPY,20080808,120100,103.77,103.78,103.73,103.73
CADJPY,20080808,120200,103.72,103.72,103.70,103.72
CADJPY,20080808,120300,103.74,103.75,103.74,103.75
CADJPY,20080808,120400,103.75,103.79,103.72,103.79
CADJPY,20080808,120500,103.79,103.79,103.75,103.75
CADJPY,20080808,120600,103.74,103.74,103.67,103.69
CADJPY,20080808,120700,103.68,103.68,103.66,103.68
CADJPY,20080808,120800,103.68,103.69,103.67,103.67
CADJPY,20080808,120900,103.66,103.66,103.62,103.62
CADJPY,20080808,121000,103.63,103.64,103.63,103.63
CADJPY,20080808,121100,103.62,103.62,103.61,103.61
CADJPY,20080808,121200,103.62,103.62,103.60,103.60
CADJPY,20080808,121300,103.60,103.62,103.60,103.62
CADJPY,20080808,121400,103.61,103.61,103.59,103.59
CADJPY,20080808,121500,103.60,103.62,103.60,103.62
CADJPY,20080808,121600,103.62,103.62,103.62,103.62
CADJPY,20080808,121700,103.62,103.62,103.62,103.62
CADJPY,20080808,121800,103.63,103.63,103.58,103.60
CADJPY,20080808,121900,103.61,103.61,103.58,103.60
CADJPY,20080808,122000,103.59,103.59,103.52,103.53
CADJPY,20080808,122100,103.54,103.55,103.52,103.52
CADJPY,20080808,122200,103.51,103.52,103.50,103.52
CADJPY,20080808,122300,103.53,103.53,103.53,103.53
CADJPY,20080808,122400,103.53,103.53,103.48,103.48
CADJPY,20080808,122500,103.48,103.48,103.47,103.47
CADJPY,20080808,122600,103.47,103.48,103.47,103.48
CADJPY,20080808,122700,103.47,103.47,103.47,103.47
CADJPY,20080808,122800,103.47,103.47,103.46,103.46
CADJPY,20080808,122900,103.45,103.45,103.41,103.43
CADJPY,20080808,123000,103.43,103.43,103.38,103.39
CADJPY,20080808,123100,103.40,103.40,103.37,103.38
CADJPY,20080808,123200,103.39,103.45,103.39,103.43
CADJPY,20080808,123300,103.43,103.43,103.39,103.39
CADJPY,20080808,123400,103.38,103.41,103.38,103.41
CADJPY,20080808,123500,103.41,103.44,103.41,103.41
CADJPY,20080808,123600,103.41,103.41,103.38,103.38
CADJPY,20080808,123700,103.36,103.36,103.34,103.35
CADJPY,20080808,123800,103.35,103.36,103.35,103.36
CADJPY,20080808,123900,103.36,103.36,103.28,103.28
CADJPY,20080808,124000,103.27,103.27,103.23,103.24
CADJPY,20080808,124100,103.25,103.28,103.25,103.28
CADJPY,20080808,124200,103.29,103.31,103.27,103.27
CADJPY,20080808,124300,103.26,103.32,103.26,103.32
CADJPY,20080808,124400,103.33,103.34,103.32,103.32
CADJPY,20080808,124500,103.32,103.33,103.28,103.28
CADJPY,20080808,124600,103.27,103.27,103.26,103.27
CADJPY,20080808,124700,103.28,103.29,103.26,103.28
CADJPY,20080808,124800,103.27,103.27,103.26,103.27
CADJPY,20080808,124900,103.27,103.27,103.21,103.22
CADJPY,20080808,125000,103.21,103.22,103.21,103.22
CADJPY,20080808,125100,103.23,103.24,103.21,103.22
CADJPY,20080808,125200,103.23,103.26,103.23,103.26
CADJPY,20080808,125300,103.27,103.28,103.27,103.27
CADJPY,20080808,125400,103.26,103.26,103.25,103.25
CADJPY,20080808,125500,103.24,103.25,103.24,103.25
CADJPY,20080808,125600,103.24,103.27,103.24,103.27
CADJPY,20080808,125700,103.27,103.31,103.27,103.30
CADJPY,20080808,125800,103.31,103.35,103.31,103.33
CADJPY,20080808,125900,103.34,103.40,103.34,103.37
CADJPY,20080808,130000,103.38,103.39,103.38,103.38
CADJPY,20080808,130100,103.35,103.35,102.86,102.96
CADJPY,20080808,130200,102.95,102.95,102.89,102.89
CADJPY,20080808,130300,102.88,102.90,102.86,102.86
CADJPY,20080808,130400,102.85,102.86,102.80,102.86
CADJPY,20080808,130500,102.88,102.90,102.88,102.90
CADJPY,20080808,130600,102.91,102.96,102.91,102.96
CADJPY,20080808,130700,102.97,102.99,102.97,102.98
CADJPY,20080808,130800,102.97,102.97,102.90,102.90
CADJPY,20080808,130900,102.90,102.93,102.90,102.93
CADJPY,20080808,131000,102.94,102.96,102.94,102.96
CADJPY,20080808,131100,102.96,103.00,102.96,103.00
CADJPY,20080808,131200,103.01,103.05,103.01,103.05
CADJPY,20080808,131300,103.05,103.06,103.04,103.04
CADJPY,20080808,131400,103.03,103.03,103.00,103.00
CADJPY,20080808,131500,102.99,103.00,102.99,103.00
CADJPY,20080808,131600,103.00,103.02,103.00,103.02
CADJPY,20080808,131700,103.03,103.12,103.03,103.12
CADJPY,20080808,131800,103.11,103.13,103.11,103.13
CADJPY,20080808,131900,103.14,103.14,103.12,103.12
CADJPY,20080808,132000,103.13,103.13,103.04,103.04
CADJPY,20080808,132100,103.04,103.05,103.04,103.04
CADJPY,20080808,132200,103.03,103.08,103.02,103.08
CADJPY,20080808,132300,103.07,103.07,103.03,103.03
CADJPY,20080808,132400,103.03,103.03,103.03,103.03
CADJPY,20080808,132500,103.03,103.03,103.00,103.00
CADJPY,20080808,132600,103.01,103.02,103.01,103.01
CADJPY,20080808,132700,103.01,103.02,103.01,103.02
CADJPY,20080808,132800,103.02,103.05,103.02,103.05
CADJPY,20080808,132900,103.06,103.06,103.01,103.01
CADJPY,20080808,133000,103.02,103.05,103.02,103.05
CADJPY,20080808,133100,103.06,103.08,103.06,103.07
CADJPY,20080808,133200,103.06,103.08,103.06,103.08
CADJPY,20080808,133300,103.07,103.08,103.07,103.08
CADJPY,20080808,133400,103.08,103.08,103.05,103.05
CADJPY,20080808,133500,103.05,103.06,103.05,103.06
CADJPY,20080808,133600,103.05,103.06,103.04,103.06
CADJPY,20080808,133700,103.07,103.09,103.07,103.09
CADJPY,20080808,133800,103.09,103.09,103.08,103.08
CADJPY,20080808,133900,103.08,103.10,103.08,103.10
CADJPY,20080808,134000,103.12,103.13,103.11,103.11
CADJPY,20080808,134100,103.10,103.12,103.10,103.12
CADJPY,20080808,134200,103.12,103.12,103.10,103.10
CADJPY,20080808,134300,103.10,103.15,103.10,103.14
CADJPY,20080808,134400,103.12,103.12,103.09,103.09
CADJPY,20080808,134500,103.09,103.09,103.08,103.08
CADJPY,20080808,134600,103.07,103.08,103.07,103.07
CADJPY,20080808,134700,103.06,103.06,103.05,103.06
CADJPY,20080808,134800,103.05,103.05,103.00,103.00
CADJPY,20080808,134900,102.99,102.99,102.95,102.95
CADJPY,20080808,135000,102.94,102.94,102.93,102.93
CADJPY,20080808,135100,102.93,102.93,102.91,102.91
CADJPY,20080808,135200,102.90,102.90,102.88,102.89
CADJPY,20080808,135300,102.90,102.92,102.90,102.92
CADJPY,20080808,135400,102.92,102.92,102.91,102.91
CADJPY,20080808,135500,102.90,102.90,102.88,102.88
CADJPY,20080808,135600,102.88,102.88,102.86,102.86
CADJPY,20080808,135700,102.88,102.89,102.86,102.87
CADJPY,20080808,135800,102.86,102.87,102.86,102.87
CADJPY,20080808,135900,102.88,102.89,102.88,102.88
CADJPY,20080808,140000,102.88,102.88,102.85,102.85
CADJPY,20080808,140100,102.86,102.87,102.86,102.86
CADJPY,20080808,140200,102.87,102.88,102.85,102.85
CADJPY,20080808,140300,102.84,102.85,102.83,102.85
CADJPY,20080808,140400,102.86,102.94,102.86,102.94
CADJPY,20080808,140500,102.95,102.97,102.95,102.96
CADJPY,20080808,140600,102.95,102.95,102.91,102.93
CADJPY,20080808,140700,102.92,102.93,102.86,102.86
CADJPY,20080808,140800,102.87,102.88,102.85,102.85
CADJPY,20080808,140900,102.85,102.88,102.85,102.85
CADJPY,20080808,141000,102.86,102.88,102.86,102.88
CADJPY,20080808,141100,102.89,102.89,102.88,102.88
CADJPY,20080808,141200,102.88,102.88,102.88,102.88
CADJPY,20080808,141300,102.89,102.91,102.89,102.91
CADJPY,20080808,141400,102.91,102.91,102.91,102.91
CADJPY,20080808,141500,102.92,102.97,102.91,102.97
CADJPY,20080808,141600,102.98,102.99,102.97,102.97
CADJPY,20080808,141700,102.96,102.97,102.96,102.97
CADJPY,20080808,141800,102.97,102.97,102.95,102.97
CADJPY,20080808,141900,102.96,102.99,102.96,102.99
CADJPY,20080808,142000,103.00,103.01,103.00,103.01
CADJPY,20080808,142100,103.02,103.04,103.01,103.01
CADJPY,20080808,142200,103.00,103.02,103.00,103.02
CADJPY,20080808,142300,103.02,103.04,103.02,103.04
CADJPY,20080808,142400,103.05,103.08,103.05,103.08
CADJPY,20080808,142500,103.09,103.12,103.09,103.10
CADJPY,20080808,142600,103.10,103.10,103.10,103.10
CADJPY,20080808,142700,103.09,103.09,103.00,103.00
CADJPY,20080808,142800,102.99,102.99,102.97,102.99
CADJPY,20080808,142900,102.99,103.03,102.99,103.03
CADJPY,20080808,143000,103.02,103.05,103.02,103.04
CADJPY,20080808,143100,103.04,103.04,103.03,103.03
CADJPY,20080808,143200,103.04,103.04,102.99,102.99
CADJPY,20080808,143300,102.98,102.98,102.93,102.93
CADJPY,20080808,143400,102.92,102.93,102.92,102.93
CADJPY,20080808,143500,102.95,102.98,102.95,102.97
CADJPY,20080808,143600,102.96,102.96,102.94,102.94
CADJPY,20080808,143700,102.94,102.95,102.94,102.95
CADJPY,20080808,143800,102.95,102.95,102.93,102.93
CADJPY,20080808,143900,102.92,102.98,102.92,102.98
CADJPY,20080808,144000,102.99,102.99,102.96,102.96
CADJPY,20080808,144100,102.94,102.94,102.93,102.93
CADJPY,20080808,144200,102.94,102.96,102.94,102.96
CADJPY,20080808,144300,102.97,103.01,102.97,103.00
CADJPY,20080808,144400,102.99,102.99,102.96,102.99
CADJPY,20080808,144500,103.00,103.02,102.91,102.91
CADJPY,20080808,144600,102.89,103.00,102.88,103.00
CADJPY,20080808,144700,103.00,103.02,102.99,102.99
CADJPY,20080808,144800,103.00,103.03,103.00,103.03
CADJPY,20080808,144900,103.04,103.05,103.04,103.05
CADJPY,20080808,145000,103.04,103.04,103.00,103.00
CADJPY,20080808,145100,102.99,103.03,102.95,103.03
CADJPY,20080808,145200,103.04,103.05,103.03,103.04
CADJPY,20080808,145300,103.04,103.04,103.03,103.03
CADJPY,20080808,145400,103.03,103.03,103.02,103.02
CADJPY,20080808,145500,103.02,103.03,103.02,103.03
CADJPY,20080808,145600,103.02,103.02,103.01,103.01
CADJPY,20080808,145700,103.01,103.01,102.99,102.99
CADJPY,20080808,145800,102.98,102.98,102.97,102.98
CADJPY,20080808,145900,102.98,103.03,102.98,103.03
CADJPY,20080808,150000,103.04,103.06,103.03,103.03
CADJPY,20080808,150100,103.03,103.03,103.01,103.01
CADJPY,20080808,150200,103.01,103.01,103.00,103.00
CADJPY,20080808,150300,103.00,103.01,102.99,103.01
CADJPY,20080808,150400,103.01,103.03,103.01,103.03
CADJPY,20080808,150500,103.02,103.02,103.02,103.02
CADJPY,20080808,150600,103.02,103.02,103.00,103.00
CADJPY,20080808,150700,102.99,103.01,102.99,102.99
CADJPY,20080808,150800,102.98,102.99,102.98,102.99
CADJPY,20080808,150900,102.97,102.97,102.90,102.90
CADJPY,20080808,151000,102.90,102.92,102.90,102.92
CADJPY,20080808,151100,102.93,102.95,102.92,102.92
CADJPY,20080808,151200,102.91,102.92,102.91,102.92
CADJPY,20080808,151300,102.92,102.92,102.92,102.92
CADJPY,20080808,151400,102.92,102.92,102.91,102.91
CADJPY,20080808,151500,102.91,102.91,102.88,102.88
CADJPY,20080808,151600,102.88,102.89,102.88,102.89
CADJPY,20080808,151700,102.90,102.92,102.89,102.89
CADJPY,20080808,151800,102.89,102.90,102.89,102.90
CADJPY,20080808,151900,102.90,102.91,102.90,102.90
CADJPY,20080808,152000,102.91,102.93,102.91,102.91
CADJPY,20080808,152100,102.90,102.91,102.89,102.91
CADJPY,20080808,152200,102.92,102.95,102.92,102.95
CADJPY,20080808,152300,102.96,102.97,102.96,102.97
CADJPY,20080808,152400,102.98,102.99,102.97,102.99
CADJPY,20080808,152500,103.00,103.00,102.95,102.96
CADJPY,20080808,152600,102.96,102.96,102.95,102.95
CADJPY,20080808,152700,102.95,102.98,102.95,102.98
CADJPY,20080808,152800,102.99,102.99,102.98,102.98
CADJPY,20080808,152900,102.98,102.99,102.98,102.99
CADJPY,20080808,153000,102.98,103.02,102.97,103.00
CADJPY,20080808,153100,102.99,102.99,102.96,102.96
CADJPY,20080808,153200,102.97,102.97,102.95,102.95
CADJPY,20080808,153300,102.95,102.95,102.94,102.94
CADJPY,20080808,153400,102.95,102.96,102.95,102.96
CADJPY,20080808,153500,102.97,103.00,102.97,103.00
CADJPY,20080808,153600,103.00,103.00,102.99,102.99
CADJPY,20080808,153700,103.00,103.04,103.00,103.04
CADJPY,20080808,153800,103.04,103.04,103.03,103.03
CADJPY,20080808,153900,103.04,103.05,103.04,103.05
CADJPY,20080808,154000,103.06,103.11,103.06,103.10
CADJPY,20080808,154100,103.09,103.09,103.06,103.06
CADJPY,20080808,154200,103.05,103.07,103.05,103.07
CADJPY,20080808,154300,103.07,103.07,103.05,103.05
CADJPY,20080808,154400,103.05,103.06,103.05,103.05
CADJPY,20080808,154500,103.04,103.04,102.99,103.01
CADJPY,20080808,154600,103.02,103.06,103.02,103.06
CADJPY,20080808,154700,103.05,103.05,103.04,103.05
CADJPY,20080808,154800,103.05,103.05,103.02,103.02
CADJPY,20080808,154900,103.01,103.01,103.01,103.01
CADJPY,20080808,155000,103.01,103.02,103.01,103.01
CADJPY,20080808,155100,103.01,103.01,103.00,103.01
CADJPY,20080808,155200,103.01,103.01,102.99,102.99
CADJPY,20080808,155300,102.99,102.99,102.96,102.96
CADJPY,20080808,155400,102.94,102.96,102.94,102.96
CADJPY,20080808,155500,102.96,103.03,102.96,103.03
CADJPY,20080808,155600,103.02,103.03,103.02,103.03
CADJPY,20080808,155700,103.02,103.03,103.02,103.03
CADJPY,20080808,155800,103.03,103.03,103.01,103.01
CADJPY,20080808,155900,103.02,103.03,103.02,103.03
CADJPY,20080808,160000,103.02,103.02,102.97,102.97
CADJPY,20080808,160100,102.96,102.99,102.96,102.99
CADJPY,20080808,160200,103.00,103.07,103.00,103.06
CADJPY,20080808,160300,103.05,103.10,103.05,103.10
CADJPY,20080808,160400,103.10,103.10,103.08,103.08
CADJPY,20080808,160500,103.09,103.12,103.09,103.11
CADJPY,20080808,160600,103.12,103.12,103.11,103.12
CADJPY,20080808,160700,103.13,103.14,103.12,103.14
CADJPY,20080808,160800,103.15,103.18,103.15,103.18
CADJPY,20080808,160900,103.18,103.18,103.16,103.18
CADJPY,20080808,161000,103.19,103.19,103.17,103.18
CADJPY,20080808,161100,103.19,103.21,103.19,103.21
CADJPY,20080808,161200,103.20,103.22,103.20,103.22
CADJPY,20080808,161300,103.23,103.24,103.22,103.23
CADJPY,20080808,161400,103.22,103.22,103.16,103.16
CADJPY,20080808,161500,103.15,103.17,103.14,103.16
CADJPY,20080808,161600,103.15,103.19,103.13,103.19
CADJPY,20080808,161700,103.20,103.24,103.20,103.24
CADJPY,20080808,161800,103.24,103.27,103.24,103.27
CADJPY,20080808,161900,103.27,103.30,103.27,103.28
CADJPY,20080808,162000,103.29,103.29,103.28,103.28
CADJPY,20080808,162100,103.28,103.34,103.27,103.34
CADJPY,20080808,162200,103.34,103.41,103.34,103.38
CADJPY,20080808,162300,103.36,103.36,103.35,103.36
CADJPY,20080808,162400,103.36,103.36,103.32,103.32
CADJPY,20080808,162500,103.31,103.31,103.29,103.29
CADJPY,20080808,162600,103.28,103.29,103.27,103.29
CADJPY,20080808,162700,103.30,103.35,103.30,103.33
CADJPY,20080808,162800,103.33,103.35,103.32,103.35
CADJPY,20080808,162900,103.34,103.42,103.33,103.41
CADJPY,20080808,163000,103.40,103.43,103.40,103.42
CADJPY,20080808,163100,103.41,103.41,103.39,103.39
CADJPY,20080808,163200,103.39,103.40,103.39,103.40
CADJPY,20080808,163300,103.41,103.45,103.41,103.44
CADJPY,20080808,163400,103.44,103.44,103.43,103.43
CADJPY,20080808,163500,103.43,103.44,103.43,103.44
CADJPY,20080808,163600,103.44,103.44,103.43,103.43
CADJPY,20080808,163700,103.43,103.45,103.43,103.45
CADJPY,20080808,163800,103.44,103.44,103.42,103.43
CADJPY,20080808,163900,103.44,103.44,103.43,103.43
CADJPY,20080808,164000,103.42,103.42,103.42,103.42
CADJPY,20080808,164100,103.42,103.43,103.42,103.42
CADJPY,20080808,164200,103.42,103.42,103.40,103.40
CADJPY,20080808,164300,103.41,103.41,103.41,103.41
CADJPY,20080808,164400,103.40,103.40,103.38,103.38
CADJPY,20080808,164500,103.39,103.39,103.39,103.39
CADJPY,20080808,164600,103.38,103.38,103.35,103.35
CADJPY,20080808,164700,103.36,103.39,103.36,103.38
CADJPY,20080808,164800,103.37,103.37,103.33,103.35
CADJPY,20080808,164900,103.35,103.40,103.35,103.38
CADJPY,20080808,165000,103.37,103.38,103.37,103.38
CADJPY,20080808,165100,103.38,103.38,103.36,103.36
CADJPY,20080808,165200,103.37,103.37,103.36,103.36
CADJPY,20080808,165300,103.36,103.39,103.36,103.38
CADJPY,20080808,165400,103.37,103.37,103.31,103.32
CADJPY,20080808,165500,103.33,103.33,103.31,103.31
CADJPY,20080808,165600,103.32,103.32,103.31,103.31
CADJPY,20080808,165700,103.30,103.30,103.21,103.21
CADJPY,20080808,165800,103.19,103.19,103.12,103.12
CADJPY,20080808,165900,103.11,103.11,103.06,103.07
CADJPY,20080808,170000,103.05,103.05,102.99,102.99
CADJPY,20080808,170100,103.01,103.06,103.01,103.04
CADJPY,20080808,170200,103.05,103.07,103.05,103.07
CADJPY,20080808,170300,103.06,103.06,103.04,103.06
CADJPY,20080808,170400,103.08,103.10,103.08,103.08
CADJPY,20080808,170500,103.09,103.15,103.09,103.15
CADJPY,20080808,170600,103.17,103.17,103.16,103.16
CADJPY,20080808,170700,103.15,103.15,103.07,103.07
CADJPY,20080808,170800,103.07,103.16,103.07,103.16
CADJPY,20080808,170900,103.17,103.21,103.17,103.17
CADJPY,20080808,171000,103.16,103.16,103.13,103.14
CADJPY,20080808,171100,103.15,103.17,103.15,103.17
CADJPY,20080808,171200,103.17,103.19,103.17,103.19
CADJPY,20080808,171300,103.20,103.20,103.20,103.20
CADJPY,20080808,171400,103.20,103.20,103.18,103.18
CADJPY,20080808,171500,103.17,103.18,103.17,103.18
CADJPY,20080808,171600,103.19,103.19,103.19,103.19
CADJPY,20080808,171700,103.18,103.19,103.18,103.19
CADJPY,20080808,171800,103.18,103.18,103.17,103.17
CADJPY,20080808,171900,103.16,103.16,103.13,103.13
CADJPY,20080808,172000,103.12,103.12,103.11,103.11
CADJPY,20080808,172100,103.11,103.11,103.09,103.10
CADJPY,20080808,172200,103.11,103.11,103.11,103.11
CADJPY,20080808,172300,103.12,103.14,103.12,103.14
CADJPY,20080808,172400,103.15,103.15,103.13,103.13
CADJPY,20080808,172500,103.13,103.14,103.13,103.14
CADJPY,20080808,172600,103.14,103.17,103.14,103.14
CADJPY,20080808,172700,103.15,103.18,103.14,103.14
CADJPY,20080808,172800,103.13,103.13,103.11,103.13
CADJPY,20080808,172900,103.14,103.17,103.14,103.17
CADJPY,20080808,173000,103.16,103.16,103.14,103.14
CADJPY,20080808,173100,103.14,103.14,103.13,103.13
CADJPY,20080808,173200,103.14,103.18,103.14,103.18
CADJPY,20080808,173300,103.19,103.24,103.19,103.24
CADJPY,20080808,173400,103.24,103.24,103.21,103.21
CADJPY,20080808,173500,103.20,103.21,103.19,103.21
CADJPY,20080808,173600,103.21,103.21,103.19,103.19
CADJPY,20080808,173700,103.19,103.19,103.15,103.15
CADJPY,20080808,173800,103.15,103.21,103.15,103.21
CADJPY,20080808,173900,103.22,103.25,103.22,103.24
CADJPY,20080808,174000,103.24,103.24,103.23,103.23
CADJPY,20080808,174100,103.22,103.22,103.20,103.20
CADJPY,20080808,174200,103.19,103.19,103.12,103.12
CADJPY,20080808,174300,103.13,103.13,103.13,103.13
CADJPY,20080808,174400,103.13,103.13,103.10,103.10
CADJPY,20080808,174500,103.09,103.11,103.09,103.10
CADJPY,20080808,174600,103.10,103.10,103.10,103.10
CADJPY,20080808,174700,103.09,103.09,103.08,103.08
CADJPY,20080808,174800,103.08,103.08,103.07,103.07
CADJPY,20080808,174900,103.07,103.08,103.07,103.07
CADJPY,20080808,175000,103.07,103.07,103.05,103.05
CADJPY,20080808,175100,103.04,103.04,103.00,103.00
CADJPY,20080808,175200,103.00,103.00,102.99,102.99
CADJPY,20080808,175300,103.00,103.02,103.00,103.02
CADJPY,20080808,175400,103.03,103.03,103.03,103.03
CADJPY,20080808,175500,103.03,103.05,103.03,103.04
CADJPY,20080808,175600,103.04,103.05,103.04,103.05
CADJPY,20080808,175700,103.07,103.09,103.07,103.09
CADJPY,20080808,175800,103.09,103.09,103.08,103.08
CADJPY,20080808,175900,103.07,103.07,103.03,103.03
CADJPY,20080808,180000,103.04,103.07,103.04,103.07
CADJPY,20080808,180100,103.07,103.08,103.07,103.08
CADJPY,20080808,180200,103.07,103.07,103.07,103.07
CADJPY,20080808,180300,103.07,103.07,103.06,103.06
CADJPY,20080808,180400,103.05,103.05,103.00,103.00
CADJPY,20080808,180500,102.99,103.01,102.99,103.01
CADJPY,20080808,180600,103.00,103.00,103.00,103.00
CADJPY,20080808,180700,103.01,103.04,103.01,103.02
CADJPY,20080808,180800,103.03,103.03,103.03,103.03
CADJPY,20080808,180900,103.04,103.05,103.04,103.04
CADJPY,20080808,181000,103.04,103.04,103.00,103.00
CADJPY,20080808,181100,103.01,103.04,103.01,103.04
CADJPY,20080808,181200,103.04,103.04,103.04,103.04
CADJPY,20080808,181300,103.05,103.07,103.05,103.07
CADJPY,20080808,181400,103.08,103.09,103.08,103.09
CADJPY,20080808,181500,103.09,103.09,103.08,103.09
CADJPY,20080808,181600,103.08,103.08,103.06,103.06
CADJPY,20080808,181700,103.06,103.08,103.06,103.08
CADJPY,20080808,181800,103.08,103.08,103.07,103.07
CADJPY,20080808,181900,103.08,103.11,103.08,103.11
CADJPY,20080808,182000,103.12,103.15,103.12,103.14
CADJPY,20080808,182100,103.14,103.14,103.13,103.14
CADJPY,20080808,182200,103.13,103.13,103.12,103.12
CADJPY,20080808,182300,103.12,103.12,103.12,103.12
CADJPY,20080808,182400,103.11,103.13,103.11,103.13
CADJPY,20080808,182500,103.14,103.17,103.14,103.16
CADJPY,20080808,182600,103.15,103.16,103.14,103.16
CADJPY,20080808,182700,103.16,103.16,103.13,103.13
CADJPY,20080808,182800,103.14,103.15,103.13,103.13
CADJPY,20080808,182900,103.14,103.16,103.14,103.16
CADJPY,20080808,183000,103.16,103.16,103.14,103.14
CADJPY,20080808,183100,103.15,103.16,103.15,103.16
CADJPY,20080808,183200,103.17,103.17,103.14,103.14
CADJPY,20080808,183300,103.14,103.14,103.11,103.11
CADJPY,20080808,183400,103.10,103.10,103.07,103.07
CADJPY,20080808,183500,103.07,103.07,103.05,103.06
CADJPY,20080808,183600,103.06,103.07,103.06,103.07
CADJPY,20080808,183700,103.08,103.08,103.07,103.07
CADJPY,20080808,183800,103.07,103.08,103.07,103.08
CADJPY,20080808,183900,103.08,103.08,103.07,103.07
CADJPY,20080808,184000,103.08,103.08,103.08,103.08
CADJPY,20080808,184100,103.07,103.07,103.07,103.07
CADJPY,20080808,184200,103.07,103.09,103.07,103.09
CADJPY,20080808,184300,103.09,103.09,103.09,103.09
CADJPY,20080808,184400,103.08,103.08,103.08,103.08
CADJPY,20080808,184500,103.08,103.08,103.07,103.07
CADJPY,20080808,184600,103.06,103.07,103.06,103.07
CADJPY,20080808,184700,103.07,103.10,103.07,103.10
CADJPY,20080808,184800,103.10,103.12,103.10,103.12
CADJPY,20080808,184900,103.12,103.12,103.11,103.12
CADJPY,20080808,185000,103.12,103.15,103.12,103.15
CADJPY,20080808,185100,103.15,103.15,103.13,103.14
CADJPY,20080808,185200,103.15,103.16,103.14,103.14
CADJPY,20080808,185300,103.15,103.16,103.15,103.16
CADJPY,20080808,185400,103.16,103.18,103.16,103.17
CADJPY,20080808,185500,103.17,103.18,103.17,103.18
CADJPY,20080808,185600,103.19,103.22,103.19,103.22
CADJPY,20080808,185700,103.22,103.22,103.21,103.21
CADJPY,20080808,185800,103.21,103.22,103.21,103.22
CADJPY,20080808,185900,103.23,103.24,103.21,103.21
CADJPY,20080808,190000,103.20,103.21,103.19,103.21
CADJPY,20080808,190100,103.22,103.22,103.20,103.22
CADJPY,20080808,190200,103.22,103.25,103.22,103.25
CADJPY,20080808,190300,103.26,103.27,103.26,103.27
CADJPY,20080808,190400,103.28,103.30,103.28,103.29
CADJPY,20080808,190500,103.29,103.29,103.28,103.28
CADJPY,20080808,190600,103.27,103.27,103.21,103.22
CADJPY,20080808,190700,103.23,103.24,103.23,103.24
CADJPY,20080808,190800,103.25,103.26,103.25,103.26
CADJPY,20080808,190900,103.26,103.27,103.26,103.26
CADJPY,20080808,191000,103.26,103.26,103.24,103.24
CADJPY,20080808,191100,103.24,103.24,103.23,103.23
CADJPY,20080808,191200,103.23,103.23,103.21,103.21
CADJPY,20080808,191300,103.22,103.22,103.22,103.22
CADJPY,20080808,191400,103.21,103.21,103.21,103.21
CADJPY,20080808,191500,103.20,103.20,103.19,103.19
CADJPY,20080808,191600,103.18,103.19,103.18,103.19
CADJPY,20080808,191700,103.20,103.20,103.19,103.19
CADJPY,20080808,191800,103.18,103.19,103.18,103.19
CADJPY,20080808,191900,103.19,103.20,103.19,103.20
CADJPY,20080808,192000,103.20,103.20,103.20,103.20
CADJPY,20080808,192100,103.20,103.20,103.19,103.19
CADJPY,20080808,192200,103.19,103.19,103.19,103.19
CADJPY,20080808,192300,103.20,103.20,103.20,103.20
CADJPY,20080808,192400,103.19,103.20,103.19,103.20
CADJPY,20080808,192500,103.19,103.19,103.19,103.19
CADJPY,20080808,192600,103.19,103.19,103.19,103.19
CADJPY,20080808,192700,103.19,103.21,103.19,103.21
CADJPY,20080808,192800,103.21,103.22,103.21,103.22
CADJPY,20080808,192900,103.23,103.24,103.23,103.24
CADJPY,20080808,193000,103.24,103.24,103.24,103.24
CADJPY,20080808,193100,103.24,103.24,103.24,103.24
CADJPY,20080808,193200,103.24,103.24,103.23,103.24
CADJPY,20080808,193300,103.24,103.24,103.23,103.23
CADJPY,20080808,193400,103.23,103.24,103.22,103.24
CADJPY,20080808,193500,103.25,103.27,103.25,103.27
CADJPY,20080808,193600,103.27,103.27,103.26,103.26
CADJPY,20080808,193700,103.26,103.26,103.26,103.26
CADJPY,20080808,193800,103.26,103.27,103.26,103.27
CADJPY,20080808,193900,103.26,103.26,103.25,103.25
CADJPY,20080808,194000,103.25,103.28,103.25,103.28
CADJPY,20080808,194100,103.29,103.29,103.29,103.29
CADJPY,20080808,194200,103.28,103.31,103.28,103.30
CADJPY,20080808,194300,103.29,103.29,103.28,103.28
CADJPY,20080808,194400,103.28,103.28,103.27,103.27
CADJPY,20080808,194500,103.27,103.27,103.27,103.27
CADJPY,20080808,194600,103.27,103.27,103.26,103.26
CADJPY,20080808,194700,103.26,103.26,103.23,103.23
CADJPY,20080808,194800,103.22,103.24,103.22,103.24
CADJPY,20080808,194900,103.24,103.24,103.24,103.24
CADJPY,20080808,195000,103.25,103.26,103.25,103.26
CADJPY,20080808,195100,103.27,103.27,103.26,103.27
CADJPY,20080808,195200,103.27,103.28,103.27,103.27
CADJPY,20080808,195300,103.27,103.27,103.26,103.26
CADJPY,20080808,195400,103.26,103.26,103.25,103.25
CADJPY,20080808,195500,103.25,103.26,103.25,103.26
CADJPY,20080808,195600,103.26,103.26,103.25,103.25
CADJPY,20080808,195700,103.25,103.26,103.25,103.25
CADJPY,20080808,195800,103.25,103.25,103.24,103.24
CADJPY,20080808,195900,103.24,103.24,103.22,103.22
CADJPY,20080808,200000,103.22,103.22,103.22,103.22
CADJPY,20080808,200100,103.23,103.23,103.23,103.23
CADJPY,20080808,200200,103.24,103.24,103.24,103.24
CADJPY,20080808,200300,103.24,103.24,103.24,103.24
CADJPY,20080808,200400,103.24,103.24,103.24,103.24
CADJPY,20080808,200500,103.24,103.24,103.23,103.24
CADJPY,20080808,200600,103.25,103.25,103.25,103.25
CADJPY,20080808,200700,103.26,103.26,103.26,103.26
CADJPY,20080808,200800,103.27,103.27,103.27,103.27
CADJPY,20080808,200900,103.27,103.27,103.26,103.26
CADJPY,20080808,201000,103.26,103.26,103.24,103.24
CADJPY,20080808,201100,103.24,103.24,103.19,103.19
CADJPY,20080808,201200,103.19,103.19,103.18,103.18
CADJPY,20080808,201300,103.19,103.21,103.19,103.21
CADJPY,20080808,201400,103.21,103.21,103.21,103.21
CADJPY,20080808,201500,103.21,103.24,103.21,103.24
CADJPY,20080808,201600,103.24,103.26,103.24,103.26
CADJPY,20080808,201700,103.26,103.26,103.26,103.26
CADJPY,20080808,201800,103.26,103.26,103.26,103.26
CADJPY,20080808,201900,103.26,103.26,103.26,103.26
CADJPY,20080808,202000,103.26,103.27,103.26,103.27
CADJPY,20080808,202100,103.27,103.27,103.23,103.23
CADJPY,20080808,202200,103.22,103.22,103.20,103.21
CADJPY,20080808,202300,103.21,103.23,103.21,103.23
CADJPY,20080808,202400,103.24,103.24,103.23,103.23
CADJPY,20080808,202500,103.22,103.22,103.21,103.21
CADJPY,20080808,202600,103.21,103.21,103.21,103.21
CADJPY,20080808,202700,103.21,103.21,103.19,103.19
CADJPY,20080808,202800,103.19,103.19,103.19,103.19
CADJPY,20080808,202900,103.19,103.19,103.18,103.19
CADJPY,20080808,203000,103.19,103.19,103.18,103.19
CADJPY,20080808,203100,103.19,103.20,103.19,103.20
CADJPY,20080808,203200,103.21,103.22,103.21,103.22
CADJPY,20080808,203300,103.22,103.22,103.21,103.21
CADJPY,20080808,203400,103.20,103.20,103.20,103.20
CADJPY,20080808,203500,103.20,103.20,103.18,103.18
CADJPY,20080808,203600,103.18,103.18,103.17,103.17
CADJPY,20080808,203700,103.17,103.17,103.16,103.16
CADJPY,20080808,203800,103.15,103.18,103.15,103.18
CADJPY,20080808,203900,103.19,103.20,103.19,103.20
CADJPY,20080808,204000,103.20,103.21,103.20,103.21
CADJPY,20080808,204100,103.20,103.20,103.19,103.19
CADJPY,20080808,204200,103.19,103.20,103.19,103.19
CADJPY,20080808,204300,103.19,103.19,103.18,103.18
CADJPY,20080808,204400,103.18,103.18,103.18,103.18
CADJPY,20080808,204500,103.19,103.19,103.19,103.19
CADJPY,20080808,204600,103.19,103.19,103.18,103.19
CADJPY,20080808,204700,103.20,103.20,103.17,103.17
CADJPY,20080808,204800,103.18,103.18,103.18,103.18
CADJPY,20080808,204900,103.18,103.18,103.18,103.18
CADJPY,20080808,205000,103.18,103.18,103.17,103.18
CADJPY,20080808,205100,103.19,103.20,103.19,103.20
CADJPY,20080808,205200,103.20,103.21,103.20,103.21
CADJPY,20080808,205300,103.20,103.21,103.20,103.21
CADJPY,20080808,205400,103.21,103.21,103.21,103.21
CADJPY,20080808,205500,103.21,103.21,103.20,103.20
CADJPY,20080808,205600,103.20,103.20,103.19,103.19
CADJPY,20080808,205700,103.18,103.19,103.18,103.19
CADJPY,20080808,205800,103.18,103.18,103.18,103.18
CADJPY,20080808,205900,103.17,103.17,103.14,103.15
CADJPY,20080808,210000,103.16,103.17,103.16,103.17
CADJPY,20080808,210100,103.16,103.16,103.15,103.16
CADJPY,20080808,210200,103.17,103.20,103.17,103.20
CADJPY,20080808,210300,103.20,103.20,103.20,103.20
CADJPY,20080808,210400,103.20,103.20,103.18,103.20
CADJPY,20080808,210500,103.21,103.22,103.21,103.22
CADJPY,20080808,210600,103.22,103.22,103.22,103.22
CADJPY,20080808,210700,103.23,103.23,103.23,103.23
CADJPY,20080808,210800,103.23,103.23,103.22,103.22
CADJPY,20080808,210900,103.22,103.22,103.22,103.22
CADJPY,20080808,211000,103.22,103.22,103.22,103.22
CADJPY,20080808,211100,103.22,103.22,103.21,103.22
CADJPY,20080808,211200,103.22,103.22,103.21,103.21
CADJPY,20080808,211300,103.21,103.23,103.21,103.23
CADJPY,20080808,211400,103.22,103.22,103.18,103.18
CADJPY,20080808,211500,103.18,103.20,103.18,103.20
CADJPY,20080808,211600,103.20,103.20,103.20,103.20
CADJPY,20080808,211700,103.20,103.20,103.20,103.20
CADJPY,20080808,211800,103.19,103.20,103.19,103.20
CADJPY,20080808,211900,103.20,103.21,103.20,103.21
CADJPY,20080808,212000,103.22,103.22,103.20,103.20
CADJPY,20080808,212100,103.21,103.24,103.21,103.24
CADJPY,20080808,212200,103.25,103.25,103.25,103.25
CADJPY,20080808,212300,103.25,103.26,103.24,103.24
CADJPY,20080808,212400,103.23,103.23,103.21,103.21
CADJPY,20080808,212500,103.19,103.19,103.17,103.17
CADJPY,20080808,212600,103.18,103.19,103.18,103.19
CADJPY,20080808,212700,103.19,103.19,103.19,103.19
CADJPY,20080808,212800,103.19,103.19,103.18,103.19
CADJPY,20080808,212900,103.20,103.21,103.20,103.21
CADJPY,20080808,213000,103.21,103.22,103.21,103.22
CADJPY,20080808,213100,103.22,103.24,103.22,103.23
CADJPY,20080808,213200,103.24,103.26,103.24,103.25
CADJPY,20080808,213300,103.24,103.24,103.24,103.24
CADJPY,20080808,213400,103.24,103.26,103.24,103.26
CADJPY,20080808,213500,103.26,103.26,103.25,103.26
CADJPY,20080808,213600,103.27,103.29,103.27,103.29
CADJPY,20080808,213700,103.30,103.32,103.30,103.32
CADJPY,20080808,213800,103.32,103.32,103.28,103.28
CADJPY,20080808,213900,103.27,103.27,103.27,103.27
CADJPY,20080808,214000,103.26,103.26,103.25,103.26
CADJPY,20080808,214100,103.26,103.27,103.26,103.27
CADJPY,20080808,214200,103.28,103.28,103.28,103.28
CADJPY,20080808,214300,103.29,103.35,103.29,103.35
CADJPY,20080808,214400,103.35,103.35,103.31,103.31
CADJPY,20080808,214500,103.31,103.31,103.26,103.26
CADJPY,20080808,214600,103.26,103.31,103.26,103.31
CADJPY,20080808,214700,103.32,103.32,103.32,103.32
CADJPY,20080808,214800,103.31,103.32,103.31,103.32
CADJPY,20080808,214900,103.33,103.35,103.33,103.35
CADJPY,20080808,215000,103.33,103.33,103.31,103.32
CADJPY,20080808,215100,103.32,103.33,103.32,103.33
CADJPY,20080808,215200,103.33,103.33,103.33,103.33
CADJPY,20080808,215300,103.34,103.34,103.32,103.32
CADJPY,20080808,215400,103.31,103.31,103.30,103.30
CADJPY,20080808,215500,103.31,103.31,103.31,103.31
CADJPY,20080808,215600,103.31,103.31,103.29,103.31
CADJPY,20080808,215700,103.31,103.31,103.29,103.29
CADJPY,20080808,215800,103.28,103.28,103.25,103.25
CADJPY,20080808,215900,103.25,103.25,103.24,103.24
CADJPY,20080808,220000,103.22,103.22,103.21,103.21
USDUAH,20080808,000200,4.57,4.57,4.57,4.57
USDUAH,20080808,000700,4.57,4.57,4.57,4.57
USDUAH,20080808,001200,4.57,4.57,4.57,4.57
USDUAH,20080808,001700,4.57,4.57,4.57,4.57
USDUAH,20080808,002200,4.57,4.57,4.57,4.57
USDUAH,20080808,002700,4.57,4.57,4.57,4.57
USDUAH,20080808,003200,4.57,4.57,4.57,4.57
USDUAH,20080808,003700,4.57,4.57,4.57,4.57
USDUAH,20080808,004200,4.57,4.57,4.57,4.57
USDUAH,20080808,004700,4.57,4.57,4.57,4.57
USDUAH,20080808,005200,4.57,4.57,4.57,4.57
USDUAH,20080808,005700,4.57,4.57,4.57,4.57
USDUAH,20080808,010200,4.57,4.57,4.57,4.57
USDUAH,20080808,010700,4.57,4.57,4.57,4.57
USDUAH,20080808,011200,4.57,4.57,4.57,4.57
USDUAH,20080808,011700,4.57,4.57,4.57,4.57
USDUAH,20080808,012200,4.57,4.57,4.57,4.57
USDUAH,20080808,012700,4.57,4.57,4.57,4.57
USDUAH,20080808,013200,4.57,4.57,4.57,4.57
USDUAH,20080808,013700,4.57,4.57,4.57,4.57
USDUAH,20080808,014200,4.57,4.57,4.57,4.57
USDUAH,20080808,014700,4.57,4.57,4.57,4.57
USDUAH,20080808,015200,4.57,4.57,4.57,4.57
USDUAH,20080808,015700,4.57,4.57,4.57,4.57
USDUAH,20080808,020200,4.57,4.57,4.57,4.57
USDUAH,20080808,020700,4.57,4.57,4.57,4.57
USDUAH,20080808,021200,4.57,4.57,4.57,4.57
USDUAH,20080808,021700,4.57,4.57,4.57,4.57
USDUAH,20080808,022200,4.57,4.57,4.57,4.57
USDUAH,20080808,022700,4.57,4.57,4.57,4.57
USDUAH,20080808,023200,4.57,4.57,4.57,4.57
USDUAH,20080808,023700,4.57,4.57,4.57,4.57
USDUAH,20080808,024200,4.57,4.57,4.57,4.57
USDUAH,20080808,024700,4.57,4.57,4.57,4.57
USDUAH,20080808,025200,4.57,4.57,4.57,4.57
USDUAH,20080808,025700,4.57,4.57,4.57,4.57
USDUAH,20080808,030200,4.57,4.57,4.57,4.57
USDUAH,20080808,030700,4.57,4.57,4.57,4.57
USDUAH,20080808,031200,4.57,4.57,4.57,4.57
USDUAH,20080808,031700,4.57,4.57,4.57,4.57
USDUAH,20080808,032200,4.57,4.57,4.57,4.57
USDUAH,20080808,032700,4.57,4.57,4.57,4.57
USDUAH,20080808,033200,4.57,4.57,4.57,4.57
USDUAH,20080808,033700,4.57,4.57,4.57,4.57
USDUAH,20080808,034200,4.57,4.57,4.57,4.57
USDUAH,20080808,034700,4.57,4.57,4.57,4.57
USDUAH,20080808,035200,4.57,4.57,4.57,4.57
USDUAH,20080808,035700,4.57,4.57,4.57,4.57
USDUAH,20080808,040200,4.57,4.57,4.57,4.57
USDUAH,20080808,040700,4.57,4.57,4.57,4.57
USDUAH,20080808,041200,4.57,4.57,4.57,4.57
USDUAH,20080808,041700,4.57,4.57,4.57,4.57
USDUAH,20080808,042200,4.57,4.57,4.57,4.57
USDUAH,20080808,042700,4.57,4.57,4.57,4.57
USDUAH,20080808,043200,4.57,4.57,4.57,4.57
USDUAH,20080808,043700,4.57,4.57,4.57,4.57
USDUAH,20080808,044200,4.57,4.57,4.57,4.57
USDUAH,20080808,044700,4.57,4.57,4.57,4.57
USDUAH,20080808,045200,4.57,4.57,4.57,4.57
USDUAH,20080808,045700,4.57,4.57,4.57,4.57
USDUAH,20080808,050200,4.57,4.57,4.57,4.57
USDUAH,20080808,050700,4.57,4.57,4.57,4.57
USDUAH,20080808,051200,4.57,4.57,4.57,4.57
USDUAH,20080808,051700,4.57,4.57,4.57,4.57
USDUAH,20080808,052200,4.57,4.57,4.57,4.57
USDUAH,20080808,052700,4.57,4.57,4.57,4.57
USDUAH,20080808,053200,4.57,4.57,4.57,4.57
USDUAH,20080808,053700,4.57,4.57,4.57,4.57
USDUAH,20080808,054200,4.57,4.57,4.57,4.57
USDUAH,20080808,054700,4.57,4.57,4.57,4.57
USDUAH,20080808,055200,4.57,4.57,4.57,4.57
USDUAH,20080808,055700,4.57,4.57,4.57,4.57
USDUAH,20080808,060200,4.57,4.57,4.57,4.57
USDUAH,20080808,060700,4.57,4.57,4.57,4.57
USDUAH,20080808,061200,4.57,4.57,4.57,4.57
USDUAH,20080808,061700,4.57,4.57,4.57,4.57
USDUAH,20080808,062200,4.57,4.57,4.57,4.57
USDUAH,20080808,062700,4.57,4.57,4.57,4.57
USDUAH,20080808,063200,4.57,4.57,4.57,4.57
USDUAH,20080808,063700,4.57,4.57,4.57,4.57
USDUAH,20080808,064200,4.57,4.57,4.57,4.57
USDUAH,20080808,064700,4.57,4.57,4.57,4.57
USDUAH,20080808,065200,4.57,4.57,4.57,4.57
USDUAH,20080808,065700,4.57,4.57,4.57,4.57
USDUAH,20080808,070200,4.57,4.57,4.57,4.57
USDUAH,20080808,070700,4.57,4.57,4.57,4.57
USDUAH,20080808,071200,4.57,4.57,4.57,4.57
USDUAH,20080808,071700,4.57,4.57,4.57,4.57
USDUAH,20080808,072200,4.57,4.57,4.57,4.57
USDUAH,20080808,072700,4.57,4.57,4.57,4.57
USDUAH,20080808,073200,4.57,4.57,4.57,4.57
USDUAH,20080808,073700,4.57,4.57,4.57,4.57
USDUAH,20080808,074200,4.57,4.57,4.57,4.57
USDUAH,20080808,074700,4.57,4.57,4.57,4.57
USDUAH,20080808,075200,4.57,4.57,4.57,4.57
USDUAH,20080808,075700,4.57,4.57,4.57,4.57
USDUAH,20080808,080200,4.57,4.57,4.57,4.57
USDUAH,20080808,080700,4.57,4.57,4.57,4.57
USDUAH,20080808,081200,4.57,4.57,4.57,4.57
USDUAH,20080808,081700,4.57,4.57,4.57,4.57
USDUAH,20080808,082200,4.57,4.57,4.57,4.57
USDUAH,20080808,082700,4.57,4.57,4.57,4.57
USDUAH,20080808,083200,4.57,4.57,4.57,4.57
USDUAH,20080808,083700,4.57,4.57,4.57,4.57
USDUAH,20080808,084200,4.57,4.57,4.57,4.57
USDUAH,20080808,084700,4.57,4.57,4.57,4.57
USDUAH,20080808,085200,4.57,4.57,4.57,4.57
USDUAH,20080808,085700,4.57,4.57,4.57,4.57
USDUAH,20080808,090200,4.57,4.57,4.57,4.57
USDUAH,20080808,090700,4.57,4.57,4.57,4.57
USDUAH,20080808,091200,4.57,4.57,4.57,4.57
USDUAH,20080808,091700,4.57,4.57,4.57,4.57
USDUAH,20080808,092200,4.57,4.57,4.57,4.57
USDUAH,20080808,092700,4.57,4.57,4.57,4.57
USDUAH,20080808,093200,4.57,4.57,4.57,4.57
USDUAH,20080808,093700,4.57,4.57,4.57,4.57
USDUAH,20080808,094200,4.57,4.57,4.57,4.57
USDUAH,20080808,094700,4.57,4.57,4.57,4.57
USDUAH,20080808,095300,4.57,4.57,4.57,4.57
USDUAH,20080808,095800,4.57,4.57,4.57,4.57
USDUAH,20080808,100300,4.57,4.57,4.57,4.57
USDUAH,20080808,100800,4.57,4.57,4.57,4.57
USDUAH,20080808,101300,4.57,4.57,4.57,4.57
USDUAH,20080808,101800,4.57,4.57,4.57,4.57
USDUAH,20080808,102300,4.57,4.57,4.57,4.57
USDUAH,20080808,102800,4.57,4.57,4.57,4.57
USDUAH,20080808,103300,4.57,4.57,4.57,4.57
USDUAH,20080808,103800,4.57,4.57,4.57,4.57
USDUAH,20080808,104300,4.57,4.57,4.57,4.57
USDUAH,20080808,104800,4.57,4.57,4.57,4.57
USDUAH,20080808,105300,4.57,4.57,4.57,4.57
USDUAH,20080808,105800,4.57,4.57,4.57,4.57
USDUAH,20080808,110300,4.57,4.57,4.57,4.57
USDUAH,20080808,110800,4.57,4.57,4.57,4.57
USDUAH,20080808,111300,4.57,4.57,4.57,4.57
USDUAH,20080808,111800,4.57,4.57,4.57,4.57
USDUAH,20080808,112300,4.57,4.57,4.57,4.57
USDUAH,20080808,112800,4.57,4.57,4.57,4.57
USDUAH,20080808,113300,4.57,4.57,4.57,4.57
USDUAH,20080808,113800,4.57,4.57,4.57,4.57
USDUAH,20080808,114300,4.57,4.57,4.57,4.57
USDUAH,20080808,114800,4.57,4.57,4.57,4.57
USDUAH,20080808,115300,4.57,4.57,4.57,4.57
USDUAH,20080808,115800,4.57,4.57,4.57,4.57
USDUAH,20080808,120300,4.57,4.57,4.57,4.57
USDUAH,20080808,120800,4.57,4.57,4.57,4.57
USDUAH,20080808,121300,4.57,4.57,4.57,4.57
USDUAH,20080808,121800,4.57,4.57,4.57,4.57
USDUAH,20080808,122300,4.57,4.57,4.57,4.57
USDUAH,20080808,122800,4.57,4.57,4.57,4.57
USDUAH,20080808,123300,4.57,4.57,4.57,4.57
USDUAH,20080808,123800,4.57,4.57,4.57,4.57
USDUAH,20080808,124300,4.57,4.57,4.57,4.57
USDUAH,20080808,124800,4.57,4.57,4.57,4.57
USDUAH,20080808,125300,4.57,4.57,4.57,4.57
USDUAH,20080808,125800,4.57,4.57,4.57,4.57
USDUAH,20080808,130300,4.57,4.57,4.57,4.57
USDUAH,20080808,130800,4.57,4.57,4.57,4.57
USDUAH,20080808,131300,4.57,4.57,4.57,4.57
USDUAH,20080808,131800,4.57,4.57,4.57,4.57
USDUAH,20080808,132300,4.57,4.57,4.57,4.57
USDUAH,20080808,132800,4.57,4.57,4.57,4.57
USDUAH,20080808,133300,4.57,4.57,4.57,4.57
USDUAH,20080808,133800,4.57,4.57,4.57,4.57
USDUAH,20080808,134300,4.57,4.57,4.57,4.57
USDUAH,20080808,134800,4.57,4.57,4.57,4.57
USDUAH,20080808,135300,4.57,4.57,4.57,4.57
USDUAH,20080808,135800,4.57,4.57,4.57,4.57
USDUAH,20080808,140300,4.57,4.57,4.57,4.57
USDUAH,20080808,140800,4.57,4.57,4.57,4.57
USDUAH,20080808,141300,4.57,4.57,4.57,4.57
USDUAH,20080808,141800,4.57,4.57,4.57,4.57
USDUAH,20080808,142300,4.57,4.57,4.57,4.57
USDUAH,20080808,142800,4.57,4.57,4.57,4.57
USDUAH,20080808,143300,4.57,4.57,4.57,4.57
USDUAH,20080808,143800,4.57,4.57,4.57,4.57
USDUAH,20080808,144300,4.57,4.57,4.57,4.57
USDUAH,20080808,144800,4.57,4.57,4.57,4.57
USDUAH,20080808,145300,4.57,4.57,4.57,4.57
USDUAH,20080808,145800,4.57,4.57,4.57,4.57
USDUAH,20080808,150300,4.57,4.57,4.57,4.57
USDUAH,20080808,150800,4.57,4.57,4.57,4.57
USDUAH,20080808,151300,4.57,4.57,4.57,4.57
USDUAH,20080808,151800,4.57,4.57,4.57,4.57
USDUAH,20080808,152300,4.57,4.57,4.57,4.57
USDUAH,20080808,152800,4.57,4.57,4.57,4.57
USDUAH,20080808,153300,4.57,4.57,4.57,4.57
USDUAH,20080808,153800,4.57,4.57,4.57,4.57
USDUAH,20080808,154300,4.57,4.57,4.57,4.57
USDUAH,20080808,154800,4.57,4.57,4.57,4.57
USDUAH,20080808,155300,4.57,4.57,4.57,4.57
USDUAH,20080808,155800,4.57,4.57,4.57,4.57
USDUAH,20080808,160300,4.57,4.57,4.57,4.57
USDUAH,20080808,160800,4.57,4.57,4.57,4.57
USDUAH,20080808,161300,4.57,4.57,4.57,4.57
USDUAH,20080808,161800,4.57,4.57,4.57,4.57
USDUAH,20080808,162300,4.57,4.57,4.57,4.57
USDUAH,20080808,162800,4.57,4.57,4.57,4.57
USDUAH,20080808,163300,4.57,4.57,4.57,4.57
USDUAH,20080808,163800,4.57,4.57,4.57,4.57
USDUAH,20080808,164300,4.57,4.57,4.57,4.57
USDUAH,20080808,164800,4.57,4.57,4.57,4.57
USDUAH,20080808,165300,4.57,4.57,4.57,4.57
USDUAH,20080808,165800,4.57,4.57,4.57,4.57
USDUAH,20080808,170300,4.57,4.57,4.57,4.57
USDUAH,20080808,170800,4.57,4.57,4.57,4.57
USDUAH,20080808,171300,4.57,4.57,4.57,4.57
USDUAH,20080808,171800,4.57,4.57,4.57,4.57
USDUAH,20080808,172300,4.57,4.57,4.57,4.57
USDUAH,20080808,172800,4.57,4.57,4.57,4.57
USDUAH,20080808,173300,4.57,4.57,4.57,4.57
USDUAH,20080808,173800,4.57,4.57,4.57,4.57
USDUAH,20080808,174300,4.57,4.57,4.57,4.57
USDUAH,20080808,174800,4.57,4.57,4.57,4.57
USDUAH,20080808,175300,4.57,4.57,4.57,4.57
USDUAH,20080808,175800,4.57,4.57,4.57,4.57
USDUAH,20080808,180300,4.57,4.57,4.57,4.57
USDUAH,20080808,180800,4.57,4.57,4.57,4.57
USDUAH,20080808,181300,4.57,4.57,4.57,4.57
USDUAH,20080808,181800,4.57,4.57,4.57,4.57
USDUAH,20080808,182300,4.57,4.57,4.57,4.57
USDUAH,20080808,182800,4.57,4.57,4.57,4.57
USDUAH,20080808,183300,4.57,4.57,4.57,4.57
USDUAH,20080808,183800,4.57,4.57,4.57,4.57
USDUAH,20080808,184300,4.57,4.57,4.57,4.57
USDUAH,20080808,184800,4.57,4.57,4.57,4.57
USDUAH,20080808,185300,4.57,4.57,4.57,4.57
USDUAH,20080808,185800,4.57,4.57,4.57,4.57
USDUAH,20080808,190300,4.57,4.57,4.57,4.57
USDUAH,20080808,190800,4.57,4.57,4.57,4.57
USDUAH,20080808,191300,4.57,4.57,4.57,4.57
USDUAH,20080808,191800,4.57,4.57,4.57,4.57
USDUAH,20080808,192300,4.57,4.57,4.57,4.57
USDUAH,20080808,192800,4.57,4.57,4.57,4.57
USDUAH,20080808,193300,4.57,4.57,4.57,4.57
USDUAH,20080808,193800,4.57,4.57,4.57,4.57
USDUAH,20080808,194300,4.57,4.57,4.57,4.57
USDUAH,20080808,194800,4.57,4.57,4.57,4.57
USDUAH,20080808,195300,4.57,4.57,4.57,4.57
USDUAH,20080808,195800,4.57,4.57,4.57,4.57
USDUAH,20080808,200300,4.57,4.57,4.57,4.57
USDUAH,20080808,200800,4.57,4.57,4.57,4.57
USDUAH,20080808,201300,4.57,4.57,4.57,4.57
USDUAH,20080808,201800,4.57,4.57,4.57,4.57
USDUAH,20080808,202300,4.57,4.57,4.57,4.57
USDUAH,20080808,202800,4.57,4.57,4.57,4.57
USDUAH,20080808,203300,4.57,4.57,4.57,4.57
USDUAH,20080808,203800,4.57,4.57,4.57,4.57
USDUAH,20080808,204300,4.57,4.57,4.57,4.57
USDUAH,20080808,204800,4.57,4.57,4.57,4.57
USDUAH,20080808,205300,4.57,4.57,4.57,4.57
USDUAH,20080808,205800,4.57,4.57,4.57,4.57
USDUAH,20080808,210300,4.57,4.57,4.57,4.57
USDUAH,20080808,210800,4.57,4.57,4.57,4.57
USDUAH,20080808,211300,4.57,4.57,4.57,4.57
USDUAH,20080808,211800,4.57,4.57,4.57,4.57
USDUAH,20080808,212300,4.57,4.57,4.57,4.57
USDUAH,20080808,212800,4.57,4.57,4.57,4.57
USDUAH,20080808,213300,4.57,4.57,4.57,4.57
USDUAH,20080808,213800,4.57,4.57,4.57,4.57
USDUAH,20080808,214300,4.57,4.57,4.57,4.57
USDUAH,20080808,214800,4.57,4.57,4.57,4.57
USDUAH,20080808,215300,4.57,4.57,4.57,4.57
USDUAH,20080808,215800,4.57,4.57,4.57,4.57
WTIUSD,20080808,000200,119.90,119.90,119.89,119.89
WTIUSD,20080808,000400,119.83,119.84,119.82,119.82
WTIUSD,20080808,000500,119.82,119.82,119.81,119.81
WTIUSD,20080808,000600,119.80,119.81,119.80,119.81
WTIUSD,20080808,001300,119.79,119.81,119.79,119.81
WTIUSD,20080808,001800,119.76,119.77,119.75,119.75
WTIUSD,20080808,002200,119.82,119.84,119.81,119.84
WTIUSD,20080808,003600,119.85,119.85,119.85,119.85
WTIUSD,20080808,003800,119.85,119.85,119.84,119.85
WTIUSD,20080808,004100,119.85,119.85,119.84,119.85
WTIUSD,20080808,005100,119.82,119.83,119.82,119.83
WTIUSD,20080808,005900,119.87,119.87,119.86,119.86
WTIUSD,20080808,010100,119.82,119.88,119.82,119.88
WTIUSD,20080808,010600,119.91,119.93,119.91,119.93
WTIUSD,20080808,010700,119.80,119.81,119.77,119.79
WTIUSD,20080808,010800,119.78,119.78,119.77,119.77
WTIUSD,20080808,011300,119.87,119.89,119.77,119.77
WTIUSD,20080808,011400,119.79,119.79,119.78,119.78
WTIUSD,20080808,011600,119.75,119.76,119.74,119.76
WTIUSD,20080808,011700,119.72,119.73,119.72,119.73
WTIUSD,20080808,011800,119.77,119.78,119.74,119.74
WTIUSD,20080808,012600,119.79,119.87,119.77,119.87
WTIUSD,20080808,012700,119.78,119.79,119.77,119.77
WTIUSD,20080808,012800,119.78,119.80,119.78,119.80
WTIUSD,20080808,013100,119.78,119.80,119.78,119.80
WTIUSD,20080808,013500,119.80,119.80,119.80,119.80
WTIUSD,20080808,013900,119.80,119.82,119.80,119.82
WTIUSD,20080808,014000,119.81,119.82,119.80,119.82
WTIUSD,20080808,014100,119.79,119.80,119.78,119.78
WTIUSD,20080808,014200,119.78,119.83,119.78,119.82
WTIUSD,20080808,014400,119.86,119.90,119.86,119.90
WTIUSD,20080808,014500,119.89,119.89,119.88,119.89
WTIUSD,20080808,014900,119.88,119.90,119.88,119.90
WTIUSD,20080808,020200,119.93,119.95,119.93,119.95
WTIUSD,20080808,020400,119.87,119.87,119.86,119.87
WTIUSD,20080808,020800,119.83,119.84,119.83,119.84
WTIUSD,20080808,020900,119.82,119.83,119.81,119.82
WTIUSD,20080808,021000,119.81,119.83,119.80,119.80
WTIUSD,20080808,021100,119.80,119.80,119.78,119.78
WTIUSD,20080808,021200,119.78,119.78,119.72,119.72
WTIUSD,20080808,021300,119.71,119.71,119.61,119.62
WTIUSD,20080808,021400,119.63,119.68,119.54,119.54
WTIUSD,20080808,021500,119.54,119.62,119.54,119.62
WTIUSD,20080808,021600,119.67,119.67,119.65,119.65
WTIUSD,20080808,021700,119.66,119.67,119.65,119.67
WTIUSD,20080808,021800,119.69,119.69,119.68,119.68
WTIUSD,20080808,022000,119.67,119.67,119.62,119.62
WTIUSD,20080808,022100,119.62,119.62,119.57,119.58
WTIUSD,20080808,022200,119.58,119.62,119.57,119.62
WTIUSD,20080808,022600,119.60,119.61,119.60,119.60
WTIUSD,20080808,022700,119.60,119.60,119.58,119.58
WTIUSD,20080808,022800,119.60,119.60,119.57,119.57
WTIUSD,20080808,022900,119.58,119.58,119.54,119.54
WTIUSD,20080808,023000,119.54,119.54,119.49,119.54
WTIUSD,20080808,023100,119.57,119.60,119.57,119.59
WTIUSD,20080808,023300,119.57,119.57,119.53,119.53
WTIUSD,20080808,023400,119.52,119.54,119.52,119.53
WTIUSD,20080808,023500,119.56,119.58,119.56,119.58
WTIUSD,20080808,023600,119.53,119.62,119.53,119.53
WTIUSD,20080808,023900,119.54,119.55,119.52,119.52
WTIUSD,20080808,024000,119.56,119.62,119.56,119.62
WTIUSD,20080808,024100,119.63,119.64,119.61,119.64
WTIUSD,20080808,024200,119.60,119.61,119.59,119.59
WTIUSD,20080808,024300,119.56,119.56,119.55,119.55
WTIUSD,20080808,024400,119.60,119.61,119.60,119.61
WTIUSD,20080808,024700,119.62,119.64,119.58,119.58
WTIUSD,20080808,024900,119.60,119.60,119.53,119.54
WTIUSD,20080808,025000,119.51,119.53,119.50,119.53
WTIUSD,20080808,025100,119.52,119.55,119.49,119.55
WTIUSD,20080808,025200,119.56,119.57,119.54,119.57
WTIUSD,20080808,025300,119.51,119.53,119.51,119.53
WTIUSD,20080808,025700,119.52,119.60,119.51,119.59
WTIUSD,20080808,025800,119.58,119.62,119.58,119.62
WTIUSD,20080808,025900,119.63,119.63,119.58,119.59
WTIUSD,20080808,030000,119.61,119.69,119.61,119.62
WTIUSD,20080808,030100,119.68,119.75,119.66,119.74
WTIUSD,20080808,030200,119.76,119.80,119.76,119.78
WTIUSD,20080808,030300,119.79,119.80,119.78,119.78
WTIUSD,20080808,030400,119.80,119.82,119.79,119.79
WTIUSD,20080808,030500,119.82,119.82,119.78,119.81
WTIUSD,20080808,030600,119.80,119.89,119.79,119.89
WTIUSD,20080808,030700,119.83,119.84,119.83,119.83
WTIUSD,20080808,030800,119.86,119.89,119.86,119.89
WTIUSD,20080808,031000,119.89,119.90,119.89,119.90
WTIUSD,20080808,031100,119.89,119.89,119.88,119.88
WTIUSD,20080808,031200,119.89,119.89,119.87,119.89
WTIUSD,20080808,031300,119.88,119.97,119.88,119.96
WTIUSD,20080808,031500,119.93,119.93,119.89,119.89
WTIUSD,20080808,031600,119.90,119.92,119.90,119.91
WTIUSD,20080808,031700,119.88,120.04,119.87,119.94
WTIUSD,20080808,031800,119.96,120.02,119.94,120.02
WTIUSD,20080808,031900,120.02,120.03,120.02,120.03
WTIUSD,20080808,032000,119.99,119.99,119.98,119.99
WTIUSD,20080808,032200,119.97,119.99,119.97,119.99
WTIUSD,20080808,032300,120.05,120.07,119.99,119.99
WTIUSD,20080808,032400,119.97,119.97,119.94,119.94
WTIUSD,20080808,032500,119.98,120.00,119.94,119.94
WTIUSD,20080808,032600,119.94,119.96,119.94,119.96
WTIUSD,20080808,032700,119.96,119.97,119.82,119.82
WTIUSD,20080808,032800,119.83,119.89,119.70,119.89
WTIUSD,20080808,032900,119.76,119.77,119.67,119.67
WTIUSD,20080808,033000,119.64,119.70,119.64,119.69
WTIUSD,20080808,033100,119.71,119.77,119.70,119.75
WTIUSD,20080808,033300,119.74,119.79,119.73,119.73
WTIUSD,20080808,033400,119.78,119.78,119.78,119.78
WTIUSD,20080808,033500,119.78,119.81,119.77,119.81
WTIUSD,20080808,033600,119.81,119.81,119.78,119.80
WTIUSD,20080808,033700,119.80,119.82,119.80,119.80
WTIUSD,20080808,033800,119.80,119.80,119.78,119.78
WTIUSD,20080808,033900,119.83,119.90,119.82,119.89
WTIUSD,20080808,034000,119.86,119.87,119.86,119.86
WTIUSD,20080808,034100,119.91,119.95,119.91,119.95
WTIUSD,20080808,034500,119.95,119.95,119.86,119.86
WTIUSD,20080808,034600,119.88,119.89,119.88,119.89
WTIUSD,20080808,034900,119.88,119.90,119.87,119.89
WTIUSD,20080808,035300,119.91,119.91,119.91,119.91
WTIUSD,20080808,035400,119.91,119.99,119.90,119.90
WTIUSD,20080808,035500,119.90,119.90,119.87,119.89
WTIUSD,20080808,035600,119.88,119.90,119.87,119.89
WTIUSD,20080808,035700,119.91,120.01,119.91,120.01
WTIUSD,20080808,035800,119.96,119.98,119.96,119.98
WTIUSD,20080808,035900,119.96,120.01,119.96,120.01
WTIUSD,20080808,040100,120.02,120.05,120.02,120.05
WTIUSD,20080808,040400,119.98,120.03,119.98,120.02
WTIUSD,20080808,040500,120.03,120.06,120.03,120.05
WTIUSD,20080808,041000,120.00,120.00,119.98,119.98
WTIUSD,20080808,041100,120.05,120.08,120.04,120.08
WTIUSD,20080808,041300,120.01,120.01,120.01,120.01
WTIUSD,20080808,041500,120.04,120.06,120.04,120.06
WTIUSD,20080808,041800,120.07,120.07,120.06,120.07
WTIUSD,20080808,041900,120.02,120.02,119.98,119.99
WTIUSD,20080808,042000,120.00,120.07,119.99,120.00
WTIUSD,20080808,042400,120.00,120.00,119.96,119.98
WTIUSD,20080808,042700,119.99,120.00,119.99,120.00
WTIUSD,20080808,043500,119.97,119.98,119.96,119.96
WTIUSD,20080808,043600,119.96,119.98,119.96,119.97
WTIUSD,20080808,043700,119.97,119.98,119.96,119.98
WTIUSD,20080808,044100,119.97,119.97,119.97,119.97
WTIUSD,20080808,044300,119.99,120.00,119.99,120.00
WTIUSD,20080808,044900,120.03,120.03,120.02,120.02
WTIUSD,20080808,045300,119.99,120.01,119.99,120.01
WTIUSD,20080808,045400,119.97,119.97,119.96,119.96
WTIUSD,20080808,045500,120.04,120.07,120.04,120.07
WTIUSD,20080808,050100,119.99,120.00,119.99,120.00
WTIUSD,20080808,050200,120.01,120.01,119.99,120.00
WTIUSD,20080808,050300,119.98,120.00,119.93,119.93
WTIUSD,20080808,050400,119.92,119.92,119.89,119.89
WTIUSD,20080808,050500,119.91,119.91,119.88,119.91
WTIUSD,20080808,050600,119.88,119.90,119.88,119.90
WTIUSD,20080808,050800,119.88,119.90,119.88,119.90
WTIUSD,20080808,050900,119.87,119.87,119.79,119.80
WTIUSD,20080808,051000,119.83,119.91,119.81,119.82
WTIUSD,20080808,051100,119.82,119.82,119.80,119.80
WTIUSD,20080808,051200,119.89,119.91,119.89,119.90
WTIUSD,20080808,051300,119.85,119.85,119.83,119.83
WTIUSD,20080808,051400,119.84,119.90,119.83,119.89
WTIUSD,20080808,051500,119.85,119.85,119.83,119.83
WTIUSD,20080808,051600,119.80,119.85,119.64,119.70
WTIUSD,20080808,051700,119.78,119.81,119.78,119.81
WTIUSD,20080808,051900,119.75,119.75,119.73,119.74
WTIUSD,20080808,052300,119.72,119.73,119.72,119.73
WTIUSD,20080808,052400,119.73,119.75,119.73,119.75
WTIUSD,20080808,052500,119.72,119.74,119.72,119.72
WTIUSD,20080808,052600,119.77,119.79,119.72,119.72
WTIUSD,20080808,053000,119.74,119.80,119.73,119.80
WTIUSD,20080808,053100,119.79,119.80,119.79,119.80
WTIUSD,20080808,053300,119.83,119.83,119.72,119.72
WTIUSD,20080808,053600,119.74,119.75,119.74,119.74
WTIUSD,20080808,054000,119.76,119.76,119.76,119.76
WTIUSD,20080808,054100,119.79,119.79,119.77,119.77
WTIUSD,20080808,054200,119.76,119.76,119.76,119.76
WTIUSD,20080808,054500,119.77,119.78,119.77,119.77
WTIUSD,20080808,054700,119.75,119.75,119.72,119.73
WTIUSD,20080808,055000,119.67,119.68,119.66,119.68
WTIUSD,20080808,055100,119.69,119.76,119.69,119.76
WTIUSD,20080808,055200,119.66,119.67,119.66,119.67
WTIUSD,20080808,055300,119.65,119.65,119.59,119.60
WTIUSD,20080808,055400,119.62,119.62,119.60,119.61
WTIUSD,20080808,055500,119.60,119.64,119.59,119.64
WTIUSD,20080808,055600,119.64,119.66,119.64,119.66
WTIUSD,20080808,055700,119.68,119.71,119.68,119.68
WTIUSD,20080808,060300,119.69,119.82,119.69,119.82
WTIUSD,20080808,060400,119.70,119.70,119.58,119.58
WTIUSD,20080808,060600,119.62,119.62,119.58,119.58
WTIUSD,20080808,060700,119.59,119.60,119.54,119.54
WTIUSD,20080808,060800,119.62,119.63,119.58,119.58
WTIUSD,20080808,061000,119.58,119.60,119.58,119.60
WTIUSD,20080808,061100,119.66,119.68,119.66,119.68
WTIUSD,20080808,061200,119.65,119.65,119.65,119.65
WTIUSD,20080808,061500,119.65,119.65,119.65,119.65
WTIUSD,20080808,061600,119.63,119.67,119.63,119.67
WTIUSD,20080808,061700,119.59,119.61,119.59,119.60
WTIUSD,20080808,061800,119.61,119.61,119.60,119.60
WTIUSD,20080808,062300,119.64,119.64,119.62,119.62
WTIUSD,20080808,062400,119.59,119.60,119.59,119.59
WTIUSD,20080808,062500,119.59,119.59,119.58,119.58
WTIUSD,20080808,063000,119.60,119.60,119.58,119.58
WTIUSD,20080808,063100,119.63,119.63,119.59,119.59
WTIUSD,20080808,063200,119.60,119.60,119.60,119.60
WTIUSD,20080808,063300,119.62,119.63,119.62,119.63
WTIUSD,20080808,063400,119.61,119.61,119.59,119.60
WTIUSD,20080808,063500,119.61,119.61,119.60,119.60
WTIUSD,20080808,063600,119.60,119.61,119.60,119.61
WTIUSD,20080808,063800,119.59,119.60,119.58,119.59
WTIUSD,20080808,063900,119.58,119.60,119.58,119.60
WTIUSD,20080808,064000,119.59,119.60,119.59,119.59
WTIUSD,20080808,064100,119.61,119.61,119.56,119.56
WTIUSD,20080808,064300,119.57,119.57,119.56,119.57
WTIUSD,20080808,064500,119.58,119.58,119.55,119.55
WTIUSD,20080808,064600,119.60,119.60,119.59,119.59
WTIUSD,20080808,064700,119.60,119.61,119.59,119.61
WTIUSD,20080808,064800,119.61,119.63,119.61,119.63
WTIUSD,20080808,064900,119.65,119.65,119.64,119.65
WTIUSD,20080808,065000,119.65,119.65,119.63,119.64
WTIUSD,20080808,065100,119.60,119.60,119.60,119.60
WTIUSD,20080808,065200,119.64,119.64,119.64,119.64
WTIUSD,20080808,065300,119.65,119.69,119.64,119.69
WTIUSD,20080808,065400,119.69,119.75,119.67,119.75
WTIUSD,20080808,065500,119.73,119.73,119.73,119.73
WTIUSD,20080808,065600,119.75,119.75,119.74,119.74
WTIUSD,20080808,065700,119.75,119.75,119.73,119.73
WTIUSD,20080808,065800,119.75,119.75,119.69,119.69
WTIUSD,20080808,070200,119.65,119.70,119.65,119.68
WTIUSD,20080808,070400,119.69,119.70,119.69,119.70
WTIUSD,20080808,070700,119.70,119.71,119.70,119.71
WTIUSD,20080808,071100,119.68,119.75,119.68,119.75
WTIUSD,20080808,071300,119.73,119.75,119.71,119.71
WTIUSD,20080808,071400,119.72,119.73,119.71,119.71
WTIUSD,20080808,071500,119.73,119.73,119.71,119.73
WTIUSD,20080808,071700,119.71,119.72,119.71,119.71
WTIUSD,20080808,071800,119.75,119.76,119.74,119.76
WTIUSD,20080808,071900,119.78,119.78,119.76,119.78
WTIUSD,20080808,072000,119.77,119.77,119.71,119.72
WTIUSD,20080808,072100,119.74,119.74,119.74,119.74
WTIUSD,20080808,072200,119.76,119.76,119.73,119.73
WTIUSD,20080808,072300,119.74,119.74,119.73,119.73
WTIUSD,20080808,072400,119.75,119.77,119.73,119.73
WTIUSD,20080808,072600,119.73,119.73,119.71,119.71
WTIUSD,20080808,072700,119.72,119.73,119.72,119.72
WTIUSD,20080808,072800,119.73,119.73,119.71,119.73
WTIUSD,20080808,072900,119.71,119.71,119.68,119.69
WTIUSD,20080808,073200,119.72,119.72,119.71,119.72
WTIUSD,20080808,073300,119.71,119.72,119.70,119.70
WTIUSD,20080808,073400,119.70,119.72,119.68,119.70
WTIUSD,20080808,073500,119.69,119.69,119.66,119.68
WTIUSD,20080808,073600,119.66,119.70,119.64,119.65
WTIUSD,20080808,073700,119.66,119.66,119.64,119.66
WTIUSD,20080808,073800,119.64,119.65,119.64,119.64
WTIUSD,20080808,073900,119.63,119.65,119.63,119.65
WTIUSD,20080808,074100,119.63,119.63,119.62,119.62
WTIUSD,20080808,074200,119.61,119.61,119.58,119.58
WTIUSD,20080808,074300,119.57,119.59,119.57,119.58
WTIUSD,20080808,074400,119.60,119.60,119.59,119.60
WTIUSD,20080808,074500,119.57,119.70,119.55,119.70
WTIUSD,20080808,074700,119.60,119.67,119.60,119.67
WTIUSD,20080808,074800,119.58,119.60,119.57,119.57
WTIUSD,20080808,074900,119.60,119.61,119.59,119.59
WTIUSD,20080808,075000,119.58,119.59,119.58,119.59
WTIUSD,20080808,075100,119.58,119.74,119.58,119.71
WTIUSD,20080808,075200,119.70,119.98,119.69,119.85
WTIUSD,20080808,075300,119.85,119.95,119.85,119.95
WTIUSD,20080808,075400,119.91,120.03,119.91,119.96
WTIUSD,20080808,075500,119.95,119.95,119.91,119.91
WTIUSD,20080808,075600,119.91,119.93,119.87,119.90
WTIUSD,20080808,075700,119.90,119.90,119.88,119.90
WTIUSD,20080808,075800,119.92,119.92,119.84,119.84
WTIUSD,20080808,080000,119.84,119.87,119.83,119.84
WTIUSD,20080808,080100,119.84,119.86,119.84,119.86
WTIUSD,20080808,080200,119.86,119.87,119.84,119.85
WTIUSD,20080808,080300,119.85,119.85,119.84,119.85
WTIUSD,20080808,080400,119.85,119.85,119.83,119.85
WTIUSD,20080808,080500,119.87,119.87,119.86,119.86
WTIUSD,20080808,080600,119.84,119.85,119.83,119.85
WTIUSD,20080808,080700,119.85,119.88,119.83,119.87
WTIUSD,20080808,080800,119.87,119.87,119.83,119.85
WTIUSD,20080808,081000,119.85,119.85,119.83,119.84
WTIUSD,20080808,081100,119.83,119.85,119.78,119.79
WTIUSD,20080808,081200,119.80,119.80,119.79,119.79
WTIUSD,20080808,081300,119.80,119.81,119.79,119.79
WTIUSD,20080808,081400,119.81,119.81,119.79,119.80
WTIUSD,20080808,081500,119.78,119.87,119.78,119.81
WTIUSD,20080808,081600,119.84,119.84,119.81,119.81
WTIUSD,20080808,081700,119.80,119.81,119.74,119.75
WTIUSD,20080808,081800,119.78,119.78,119.69,119.72
WTIUSD,20080808,081900,119.68,119.73,119.68,119.73
WTIUSD,20080808,082000,119.72,119.73,119.69,119.69
WTIUSD,20080808,082100,119.68,119.69,119.68,119.69
WTIUSD,20080808,082200,119.68,119.73,119.68,119.69
WTIUSD,20080808,082300,119.72,119.73,119.69,119.69
WTIUSD,20080808,082400,119.70,119.76,119.70,119.75
WTIUSD,20080808,082500,119.75,119.75,119.70,119.74
WTIUSD,20080808,082600,119.77,119.77,119.71,119.73
WTIUSD,20080808,082700,119.74,119.74,119.69,119.71
WTIUSD,20080808,083000,119.71,119.72,119.71,119.72
WTIUSD,20080808,083100,119.74,119.75,119.74,119.75
WTIUSD,20080808,083200,119.74,119.75,119.72,119.72
WTIUSD,20080808,083300,119.73,119.73,119.73,119.73
WTIUSD,20080808,083400,119.71,119.71,119.66,119.66
WTIUSD,20080808,083500,119.67,119.67,119.64,119.64
WTIUSD,20080808,083600,119.68,119.68,119.66,119.66
WTIUSD,20080808,083700,119.68,119.70,119.67,119.69
WTIUSD,20080808,083800,119.67,119.69,119.60,119.69
WTIUSD,20080808,083900,119.69,119.74,119.69,119.69
WTIUSD,20080808,084000,119.70,119.72,119.70,119.72
WTIUSD,20080808,084100,119.70,119.75,119.70,119.73
WTIUSD,20080808,084200,119.75,119.77,119.73,119.73
WTIUSD,20080808,084300,119.78,119.80,119.78,119.80
WTIUSD,20080808,084400,119.82,119.82,119.80,119.80
WTIUSD,20080808,084500,119.72,119.73,119.71,119.71
WTIUSD,20080808,084600,119.73,119.73,119.72,119.73
WTIUSD,20080808,084700,119.71,119.72,119.68,119.68
WTIUSD,20080808,084800,119.68,119.70,119.64,119.70
WTIUSD,20080808,085000,119.63,119.64,119.63,119.64
WTIUSD,20080808,085100,119.65,119.67,119.63,119.66
WTIUSD,20080808,085200,119.68,119.68,119.63,119.63
WTIUSD,20080808,085300,119.69,119.72,119.69,119.72
WTIUSD,20080808,085400,119.72,119.75,119.72,119.75
WTIUSD,20080808,085500,119.67,119.67,119.67,119.67
WTIUSD,20080808,085600,119.65,119.66,119.48,119.48
WTIUSD,20080808,085700,119.49,119.50,119.39,119.48
WTIUSD,20080808,085800,119.44,119.44,119.31,119.36
WTIUSD,20080808,085900,119.35,119.36,119.27,119.32
WTIUSD,20080808,090000,119.31,119.36,119.29,119.31
WTIUSD,20080808,090100,119.31,119.31,119.28,119.28
WTIUSD,20080808,090200,119.26,119.32,119.23,119.23
WTIUSD,20080808,090300,119.28,119.30,119.25,119.25
WTIUSD,20080808,090400,119.25,119.25,119.18,119.18
WTIUSD,20080808,090500,119.20,119.20,119.16,119.17
WTIUSD,20080808,090600,119.16,119.16,119.08,119.15
WTIUSD,20080808,090700,119.11,119.12,118.99,119.08
WTIUSD,20080808,090800,119.05,119.10,118.99,119.01
WTIUSD,20080808,090900,119.04,119.05,118.99,119.00
WTIUSD,20080808,091000,119.02,119.02,118.92,118.94
WTIUSD,20080808,091100,119.00,119.00,118.93,119.00
WTIUSD,20080808,091200,119.02,119.10,118.98,119.06
WTIUSD,20080808,091300,119.02,119.23,119.02,119.12
WTIUSD,20080808,091400,119.15,119.16,119.11,119.11
WTIUSD,20080808,091500,119.17,119.25,119.15,119.15
WTIUSD,20080808,091600,119.17,119.18,119.17,119.18
WTIUSD,20080808,091700,119.18,119.23,119.18,119.23
WTIUSD,20080808,091800,119.19,119.21,119.19,119.19
WTIUSD,20080808,091900,119.25,119.25,119.23,119.23
WTIUSD,20080808,092000,119.20,119.28,119.20,119.20
WTIUSD,20080808,092100,119.22,119.24,119.22,119.23
WTIUSD,20080808,092200,119.23,119.25,119.19,119.19
WTIUSD,20080808,092300,119.19,119.20,119.15,119.18
WTIUSD,20080808,092400,119.17,119.19,119.10,119.12
WTIUSD,20080808,092500,119.14,119.20,119.10,119.11
WTIUSD,20080808,092600,119.10,119.16,119.06,119.06
WTIUSD,20080808,092700,119.09,119.10,119.06,119.07
WTIUSD,20080808,092800,119.09,119.16,119.09,119.10
WTIUSD,20080808,092900,119.10,119.11,118.99,118.99
WTIUSD,20080808,093000,119.04,119.08,119.02,119.08
WTIUSD,20080808,093100,119.10,119.10,119.08,119.08
WTIUSD,20080808,093200,119.07,119.09,119.06,119.06
WTIUSD,20080808,093300,119.09,119.09,119.06,119.06
WTIUSD,20080808,093400,119.10,119.21,119.10,119.21
WTIUSD,20080808,093500,119.16,119.16,119.11,119.11
WTIUSD,20080808,093600,119.11,119.14,119.08,119.09
WTIUSD,20080808,093700,119.10,119.15,119.08,119.15
WTIUSD,20080808,093800,119.12,119.13,119.11,119.12
WTIUSD,20080808,093900,119.12,119.13,119.03,119.03
WTIUSD,20080808,094000,119.10,119.13,118.91,118.91
WTIUSD,20080808,094100,118.93,118.94,118.80,118.84
WTIUSD,20080808,094200,118.85,118.90,118.83,118.85
WTIUSD,20080808,094300,118.86,118.86,118.83,118.83
WTIUSD,20080808,094400,118.87,118.87,118.74,118.78
WTIUSD,20080808,094500,118.75,118.78,118.64,118.67
WTIUSD,20080808,094600,118.66,118.67,118.52,118.53
WTIUSD,20080808,094700,118.54,118.59,118.51,118.54
WTIUSD,20080808,094800,118.55,118.69,118.53,118.69
WTIUSD,20080808,094900,118.65,118.84,118.65,118.78
WTIUSD,20080808,095000,118.73,118.76,118.72,118.76
WTIUSD,20080808,095100,118.76,118.81,118.72,118.72
WTIUSD,20080808,095200,118.74,118.79,118.61,118.64
WTIUSD,20080808,095300,118.59,118.77,118.52,118.53
WTIUSD,20080808,095400,118.56,118.56,118.49,118.49
WTIUSD,20080808,095500,118.52,118.52,118.51,118.52
WTIUSD,20080808,095600,118.51,118.56,118.46,118.56
WTIUSD,20080808,095700,118.58,118.72,118.57,118.68
WTIUSD,20080808,095800,118.69,118.71,118.68,118.71
WTIUSD,20080808,095900,118.71,118.71,118.64,118.64
WTIUSD,20080808,100000,118.67,118.67,118.65,118.65
WTIUSD,20080808,100100,118.69,118.80,118.64,118.72
WTIUSD,20080808,100200,118.73,118.78,118.72,118.75
WTIUSD,20080808,100300,118.77,118.85,118.77,118.85
WTIUSD,20080808,100400,118.79,118.99,118.79,118.94
WTIUSD,20080808,100500,118.89,118.93,118.85,118.88
WTIUSD,20080808,100600,118.89,118.94,118.74,118.74
WTIUSD,20080808,100700,118.81,118.82,118.70,118.70
WTIUSD,20080808,100800,118.67,118.75,118.67,118.72
WTIUSD,20080808,100900,118.72,118.74,118.63,118.69
WTIUSD,20080808,101000,118.67,118.75,118.63,118.63
WTIUSD,20080808,101100,118.68,118.75,118.67,118.75
WTIUSD,20080808,101200,118.79,118.84,118.77,118.77
WTIUSD,20080808,101300,118.77,118.81,118.77,118.79
WTIUSD,20080808,101400,118.82,119.07,118.80,118.97
WTIUSD,20080808,101500,119.02,119.04,118.93,118.95
WTIUSD,20080808,101600,118.99,119.00,118.82,118.83
WTIUSD,20080808,101700,118.79,118.79,118.60,118.65
WTIUSD,20080808,101800,118.66,118.68,118.53,118.53
WTIUSD,20080808,101900,118.53,118.55,118.46,118.47
WTIUSD,20080808,102000,118.46,118.56,118.42,118.50
WTIUSD,20080808,102100,118.47,118.51,118.47,118.51
WTIUSD,20080808,102200,118.50,118.52,118.41,118.47
WTIUSD,20080808,102300,118.43,118.47,118.41,118.43
WTIUSD,20080808,102400,118.44,118.53,118.43,118.53
WTIUSD,20080808,102500,118.49,118.49,118.43,118.46
WTIUSD,20080808,102600,118.45,118.48,118.43,118.45
WTIUSD,20080808,102700,118.45,118.45,118.40,118.40
WTIUSD,20080808,102800,118.41,118.45,118.39,118.43
WTIUSD,20080808,102900,118.40,118.45,118.39,118.44
WTIUSD,20080808,103000,118.47,118.48,118.44,118.46
WTIUSD,20080808,103100,118.46,118.50,118.45,118.50
WTIUSD,20080808,103200,118.45,118.45,118.31,118.31
WTIUSD,20080808,103300,118.33,118.38,118.29,118.29
WTIUSD,20080808,103400,118.29,118.34,118.24,118.25
WTIUSD,20080808,103500,118.24,118.28,118.18,118.19
WTIUSD,20080808,103600,118.20,118.20,118.16,118.18
WTIUSD,20080808,103700,118.17,118.25,118.16,118.24
WTIUSD,20080808,103800,118.25,118.26,118.22,118.26
WTIUSD,20080808,103900,118.26,118.30,118.25,118.30
WTIUSD,20080808,104000,118.29,118.32,118.27,118.27
WTIUSD,20080808,104100,118.26,118.31,118.23,118.30
WTIUSD,20080808,104200,118.30,118.32,118.21,118.23
WTIUSD,20080808,104300,118.21,118.28,118.21,118.28
WTIUSD,20080808,104400,118.27,118.39,118.27,118.37
WTIUSD,20080808,104500,118.34,118.44,118.34,118.44
WTIUSD,20080808,104600,118.42,118.44,118.38,118.43
WTIUSD,20080808,104700,118.41,118.43,118.30,118.41
WTIUSD,20080808,104800,118.38,118.38,118.34,118.35
WTIUSD,20080808,104900,118.37,118.46,118.37,118.42
WTIUSD,20080808,105000,118.46,118.48,118.41,118.48
WTIUSD,20080808,105100,118.47,118.50,118.46,118.46
WTIUSD,20080808,105200,118.50,118.56,118.50,118.55
WTIUSD,20080808,105300,118.53,118.55,118.50,118.50
WTIUSD,20080808,105400,118.53,118.53,118.45,118.45
WTIUSD,20080808,105500,118.46,118.47,118.43,118.46
WTIUSD,20080808,105600,118.45,118.50,118.43,118.44
WTIUSD,20080808,105700,118.47,118.49,118.47,118.47
WTIUSD,20080808,105800,118.48,118.48,118.36,118.44
WTIUSD,20080808,105900,118.47,118.47,118.38,118.46
WTIUSD,20080808,110000,118.45,118.48,118.45,118.45
WTIUSD,20080808,110100,118.43,118.44,118.33,118.33
WTIUSD,20080808,110200,118.38,118.41,118.35,118.38
WTIUSD,20080808,110300,118.38,118.38,118.33,118.33
WTIUSD,20080808,110400,118.34,118.34,118.14,118.20
WTIUSD,20080808,110500,118.19,118.19,117.93,117.94
WTIUSD,20080808,110600,117.97,118.02,117.87,117.91
WTIUSD,20080808,110700,117.92,117.93,117.78,117.82
WTIUSD,20080808,110800,117.82,118.00,117.80,117.96
WTIUSD,20080808,110900,117.96,118.04,117.93,118.04
WTIUSD,20080808,111000,118.03,118.05,117.97,117.97
WTIUSD,20080808,111100,118.01,118.17,118.01,118.03
WTIUSD,20080808,111200,118.03,118.08,118.03,118.08
WTIUSD,20080808,111300,118.07,118.11,118.04,118.10
WTIUSD,20080808,111400,118.09,118.15,118.08,118.15
WTIUSD,20080808,111500,118.14,118.14,118.13,118.14
WTIUSD,20080808,111600,118.13,118.18,118.13,118.17
WTIUSD,20080808,111700,118.15,118.16,118.14,118.16
WTIUSD,20080808,111800,118.16,118.27,118.15,118.27
WTIUSD,20080808,111900,118.26,118.30,118.22,118.26
WTIUSD,20080808,112000,118.23,118.25,118.19,118.19
WTIUSD,20080808,112100,118.19,118.19,118.06,118.11
WTIUSD,20080808,112200,118.11,118.11,118.07,118.09
WTIUSD,20080808,112300,118.10,118.13,118.05,118.13
WTIUSD,20080808,112400,118.10,118.15,118.10,118.12
WTIUSD,20080808,112500,118.17,118.17,118.09,118.12
WTIUSD,20080808,112600,118.12,118.12,117.98,118.08
WTIUSD,20080808,112700,118.07,118.13,118.06,118.13
WTIUSD,20080808,112800,118.11,118.12,118.06,118.06
WTIUSD,20080808,112900,118.06,118.11,118.05,118.07
WTIUSD,20080808,113000,118.10,118.17,118.08,118.12
WTIUSD,20080808,113100,118.17,118.24,118.15,118.21
WTIUSD,20080808,113200,118.24,118.27,118.23,118.27
WTIUSD,20080808,113300,118.27,118.30,118.26,118.28
WTIUSD,20080808,113400,118.28,118.30,118.25,118.25
WTIUSD,20080808,113500,118.28,118.30,118.24,118.27
WTIUSD,20080808,113600,118.29,118.29,118.26,118.26
WTIUSD,20080808,113700,118.26,118.28,118.13,118.13
WTIUSD,20080808,113800,118.11,118.26,118.09,118.25
WTIUSD,20080808,113900,118.21,118.22,118.16,118.16
WTIUSD,20080808,114000,118.17,118.19,118.10,118.15
WTIUSD,20080808,114100,118.12,118.12,118.04,118.04
WTIUSD,20080808,114200,118.06,118.25,118.02,118.10
WTIUSD,20080808,114300,118.12,118.15,118.08,118.13
WTIUSD,20080808,114400,118.13,118.18,118.00,118.05
WTIUSD,20080808,114500,118.06,118.13,118.03,118.07
WTIUSD,20080808,114600,118.12,118.12,118.11,118.12
WTIUSD,20080808,114700,118.11,118.11,118.04,118.04
WTIUSD,20080808,114800,118.04,118.07,118.00,118.00
WTIUSD,20080808,114900,118.03,118.03,117.96,117.96
WTIUSD,20080808,115000,117.98,118.00,117.96,118.00
WTIUSD,20080808,115100,117.96,118.01,117.85,117.87
WTIUSD,20080808,115200,117.88,117.91,117.86,117.86
WTIUSD,20080808,115300,117.87,117.87,117.79,117.79
WTIUSD,20080808,115400,117.82,117.82,117.74,117.79
WTIUSD,20080808,115500,117.79,117.79,117.74,117.76
WTIUSD,20080808,115600,117.75,117.79,117.73,117.78
WTIUSD,20080808,115700,117.76,117.83,117.71,117.83
WTIUSD,20080808,115800,117.83,117.93,117.82,117.92
WTIUSD,20080808,115900,117.92,117.96,117.90,117.94
WTIUSD,20080808,120000,117.94,117.96,117.92,117.96
WTIUSD,20080808,120100,117.96,117.97,117.90,117.92
WTIUSD,20080808,120200,117.90,117.92,117.85,117.86
WTIUSD,20080808,120300,117.83,117.88,117.80,117.88
WTIUSD,20080808,120400,117.84,118.01,117.84,117.98
WTIUSD,20080808,120500,118.04,118.20,118.02,118.16
WTIUSD,20080808,120600,118.15,118.16,117.95,117.97
WTIUSD,20080808,120700,117.95,117.96,117.89,117.95
WTIUSD,20080808,120800,117.94,118.00,117.92,117.94
WTIUSD,20080808,120900,117.96,118.06,117.94,118.06
WTIUSD,20080808,121000,118.05,118.11,118.05,118.10
WTIUSD,20080808,121100,118.11,118.11,118.11,118.11
WTIUSD,20080808,121200,118.11,118.11,118.07,118.07
WTIUSD,20080808,121300,118.11,118.15,118.11,118.15
WTIUSD,20080808,121400,118.14,118.15,118.10,118.15
WTIUSD,20080808,121500,118.11,118.13,118.08,118.10
WTIUSD,20080808,121600,118.12,118.12,117.96,118.00
WTIUSD,20080808,121700,118.04,118.04,117.96,117.98
WTIUSD,20080808,121800,118.01,118.03,118.00,118.03
WTIUSD,20080808,121900,118.02,118.02,117.99,117.99
WTIUSD,20080808,122000,117.98,118.01,117.98,117.99
WTIUSD,20080808,122100,118.05,118.05,117.92,117.92
WTIUSD,20080808,122200,117.92,117.98,117.92,117.92
WTIUSD,20080808,122300,117.93,117.94,117.92,117.92
WTIUSD,20080808,122400,117.94,117.95,117.90,117.94
WTIUSD,20080808,122500,117.93,117.93,117.91,117.91
WTIUSD,20080808,122600,117.90,117.93,117.81,117.81
WTIUSD,20080808,122700,117.83,117.88,117.82,117.87
WTIUSD,20080808,122800,117.88,117.88,117.68,117.75
WTIUSD,20080808,122900,117.78,117.83,117.71,117.83
WTIUSD,20080808,123000,117.80,117.87,117.70,117.82
WTIUSD,20080808,123100,117.82,117.85,117.81,117.81
WTIUSD,20080808,123200,117.83,117.83,117.78,117.78
WTIUSD,20080808,123300,117.80,117.81,117.75,117.76
WTIUSD,20080808,123400,117.77,117.79,117.74,117.78
WTIUSD,20080808,123500,117.80,117.80,117.76,117.76
WTIUSD,20080808,123600,117.76,117.76,117.73,117.76
WTIUSD,20080808,123700,117.75,117.76,117.71,117.74
WTIUSD,20080808,123800,117.75,117.77,117.74,117.76
WTIUSD,20080808,123900,117.75,117.79,117.75,117.78
WTIUSD,20080808,124000,117.78,117.79,117.71,117.74
WTIUSD,20080808,124100,117.73,117.75,117.66,117.71
WTIUSD,20080808,124200,117.69,117.73,117.68,117.71
WTIUSD,20080808,124300,117.73,117.75,117.66,117.71
WTIUSD,20080808,124400,117.72,117.77,117.63,117.67
WTIUSD,20080808,124500,117.69,117.69,117.50,117.50
WTIUSD,20080808,124600,117.49,117.55,117.38,117.42
WTIUSD,20080808,124700,117.45,117.48,117.33,117.35
WTIUSD,20080808,124800,117.33,117.38,117.29,117.38
WTIUSD,20080808,124900,117.37,117.53,117.35,117.45
WTIUSD,20080808,125000,117.44,117.45,117.31,117.38
WTIUSD,20080808,125100,117.35,117.37,117.31,117.33
WTIUSD,20080808,125200,117.32,117.39,117.31,117.37
WTIUSD,20080808,125300,117.38,117.45,117.36,117.44
WTIUSD,20080808,125400,117.43,117.48,117.42,117.43
WTIUSD,20080808,125500,117.46,117.54,117.45,117.53
WTIUSD,20080808,125600,117.51,117.55,117.49,117.55
WTIUSD,20080808,125700,117.54,117.59,117.54,117.58
WTIUSD,20080808,125800,117.52,117.55,117.52,117.52
WTIUSD,20080808,125900,117.55,117.58,117.53,117.55
WTIUSD,20080808,130000,117.57,117.57,117.50,117.50
WTIUSD,20080808,130100,117.52,117.53,117.47,117.48
WTIUSD,20080808,130200,117.48,117.55,117.36,117.36
WTIUSD,20080808,130300,117.35,117.45,117.34,117.43
WTIUSD,20080808,130400,117.42,117.47,117.40,117.43
WTIUSD,20080808,130500,117.43,117.50,117.43,117.50
WTIUSD,20080808,130600,117.49,117.56,117.43,117.54
WTIUSD,20080808,130700,117.52,117.60,117.52,117.59
WTIUSD,20080808,130800,117.58,117.58,117.50,117.56
WTIUSD,20080808,130900,117.58,117.58,117.52,117.56
WTIUSD,20080808,131000,117.53,117.54,117.52,117.54
WTIUSD,20080808,131100,117.57,117.60,117.55,117.59
WTIUSD,20080808,131200,117.58,117.58,117.56,117.57
WTIUSD,20080808,131300,117.56,117.56,117.51,117.51
WTIUSD,20080808,131400,117.51,117.51,117.49,117.50
WTIUSD,20080808,131500,117.48,117.48,117.40,117.40
WTIUSD,20080808,131600,117.40,117.44,117.30,117.30
WTIUSD,20080808,131700,117.31,117.38,117.22,117.36
WTIUSD,20080808,131800,117.36,117.43,117.36,117.40
WTIUSD,20080808,131900,117.42,117.47,117.40,117.45
WTIUSD,20080808,132000,117.47,117.52,117.47,117.50
WTIUSD,20080808,132100,117.48,117.58,117.46,117.58
WTIUSD,20080808,132200,117.57,117.70,117.57,117.66
WTIUSD,20080808,132300,117.70,117.78,117.69,117.70
WTIUSD,20080808,132400,117.68,117.69,117.66,117.67
WTIUSD,20080808,132500,117.69,117.69,117.50,117.50
WTIUSD,20080808,132600,117.55,117.65,117.43,117.57
WTIUSD,20080808,132700,117.58,117.67,117.58,117.67
WTIUSD,20080808,132800,117.67,117.73,117.57,117.72
WTIUSD,20080808,132900,117.71,117.72,117.68,117.70
WTIUSD,20080808,133000,117.70,117.74,117.67,117.71
WTIUSD,20080808,133100,117.73,117.80,117.69,117.70
WTIUSD,20080808,133200,117.70,117.73,117.64,117.65
WTIUSD,20080808,133300,117.63,117.66,117.60,117.64
WTIUSD,20080808,133400,117.66,117.75,117.66,117.72
WTIUSD,20080808,133500,117.73,117.78,117.70,117.75
WTIUSD,20080808,133600,117.77,117.79,117.74,117.77
WTIUSD,20080808,133700,117.78,117.94,117.76,117.91
WTIUSD,20080808,133800,117.92,117.92,117.77,117.83
WTIUSD,20080808,133900,117.86,117.88,117.83,117.87
WTIUSD,20080808,134000,117.88,118.08,117.85,118.05
WTIUSD,20080808,134100,118.05,118.20,118.02,118.16
WTIUSD,20080808,134200,118.18,118.18,118.08,118.08
WTIUSD,20080808,134300,118.07,118.12,118.04,118.08
WTIUSD,20080808,134400,118.10,118.17,118.10,118.15
WTIUSD,20080808,134500,118.15,118.19,118.11,118.14
WTIUSD,20080808,134600,118.14,118.15,118.12,118.15
WTIUSD,20080808,134700,118.14,118.21,118.11,118.19
WTIUSD,20080808,134800,118.19,118.24,118.14,118.14
WTIUSD,20080808,134900,118.15,118.18,118.03,118.04
WTIUSD,20080808,135000,118.06,118.09,118.04,118.09
WTIUSD,20080808,135100,118.08,118.12,118.07,118.11
WTIUSD,20080808,135200,118.08,118.19,118.08,118.17
WTIUSD,20080808,135300,118.18,118.23,118.13,118.21
WTIUSD,20080808,135400,118.18,118.25,118.18,118.24
WTIUSD,20080808,135500,118.22,118.40,118.19,118.28
WTIUSD,20080808,135600,118.28,118.39,118.23,118.35
WTIUSD,20080808,135700,118.35,118.36,118.30,118.34
WTIUSD,20080808,135800,118.35,118.35,118.27,118.27
WTIUSD,20080808,135900,118.26,118.39,118.25,118.37
WTIUSD,20080808,140000,118.39,118.60,118.39,118.39
WTIUSD,20080808,140100,118.41,118.43,118.30,118.42
WTIUSD,20080808,140200,118.41,118.45,118.41,118.44
WTIUSD,20080808,140300,118.43,118.44,118.39,118.44
WTIUSD,20080808,140400,118.42,118.53,118.42,118.49
WTIUSD,20080808,140500,118.50,118.60,118.48,118.51
WTIUSD,20080808,140600,118.51,118.57,118.36,118.39
WTIUSD,20080808,140700,118.39,118.45,118.23,118.28
WTIUSD,20080808,140800,118.28,118.28,118.22,118.23
WTIUSD,20080808,140900,118.20,118.27,118.04,118.18
WTIUSD,20080808,141000,118.15,118.20,117.98,117.98
WTIUSD,20080808,141100,118.01,118.02,117.71,117.80
WTIUSD,20080808,141200,117.77,117.79,117.64,117.68
WTIUSD,20080808,141300,117.67,117.75,117.63,117.71
WTIUSD,20080808,141400,117.70,117.75,117.69,117.73
WTIUSD,20080808,141500,117.71,117.74,117.68,117.73
WTIUSD,20080808,141600,117.71,118.00,117.70,117.99
WTIUSD,20080808,141700,118.00,118.09,117.98,118.00
WTIUSD,20080808,141800,118.00,118.07,117.96,118.05
WTIUSD,20080808,141900,118.08,118.09,118.04,118.07
WTIUSD,20080808,142000,118.10,118.19,118.07,118.15
WTIUSD,20080808,142100,118.10,118.29,118.10,118.25
WTIUSD,20080808,142200,118.23,118.25,118.12,118.20
WTIUSD,20080808,142300,118.16,118.17,118.13,118.17
WTIUSD,20080808,142400,118.14,118.15,118.04,118.13
WTIUSD,20080808,142500,118.11,118.24,118.06,118.15
WTIUSD,20080808,142600,118.15,118.17,118.01,118.04
WTIUSD,20080808,142700,118.02,118.06,117.94,118.01
WTIUSD,20080808,142800,118.00,118.01,117.93,117.93
WTIUSD,20080808,142900,117.94,117.98,117.92,117.95
WTIUSD,20080808,143000,117.97,117.99,117.90,117.94
WTIUSD,20080808,143100,117.95,118.17,117.94,118.12
WTIUSD,20080808,143200,118.10,118.13,118.03,118.12
WTIUSD,20080808,143300,118.11,118.19,118.10,118.16
WTIUSD,20080808,143400,118.17,118.22,118.14,118.16
WTIUSD,20080808,143500,118.15,118.18,118.03,118.03
WTIUSD,20080808,143600,118.05,118.05,117.90,117.98
WTIUSD,20080808,143700,117.93,117.94,117.85,117.90
WTIUSD,20080808,143800,117.92,117.94,117.84,117.84
WTIUSD,20080808,143900,117.84,117.84,117.71,117.83
WTIUSD,20080808,144000,117.85,117.90,117.72,117.76
WTIUSD,20080808,144100,117.77,117.77,117.67,117.67
WTIUSD,20080808,144200,117.68,117.73,117.61,117.62
WTIUSD,20080808,144300,117.64,117.65,117.54,117.58
WTIUSD,20080808,144400,117.62,117.73,117.61,117.69
WTIUSD,20080808,144500,117.69,117.71,117.57,117.65
WTIUSD,20080808,144600,117.65,117.78,117.58,117.73
WTIUSD,20080808,144700,117.75,117.75,117.53,117.57
WTIUSD,20080808,144800,117.58,117.58,117.35,117.35
WTIUSD,20080808,144900,117.36,117.51,117.30,117.51
WTIUSD,20080808,145000,117.50,117.58,117.44,117.47
WTIUSD,20080808,145100,117.49,117.50,117.11,117.21
WTIUSD,20080808,145200,117.19,117.31,117.14,117.15
WTIUSD,20080808,145300,117.15,117.30,117.04,117.26
WTIUSD,20080808,145400,117.26,117.46,117.26,117.39
WTIUSD,20080808,145500,117.42,117.49,117.35,117.37
WTIUSD,20080808,145600,117.40,117.48,117.39,117.48
WTIUSD,20080808,145700,117.50,117.56,117.45,117.54
WTIUSD,20080808,145800,117.56,117.60,117.54,117.60
WTIUSD,20080808,145900,117.58,117.58,117.49,117.50
WTIUSD,20080808,150000,117.51,117.64,117.49,117.64
WTIUSD,20080808,150100,117.61,117.98,117.58,117.75
WTIUSD,20080808,150200,117.72,117.75,117.57,117.60
WTIUSD,20080808,150300,117.61,117.61,117.36,117.38
WTIUSD,20080808,150400,117.43,117.44,117.24,117.29
WTIUSD,20080808,150500,117.27,117.39,117.26,117.39
WTIUSD,20080808,150600,117.37,117.44,117.28,117.44
WTIUSD,20080808,150700,117.43,117.59,117.43,117.58
WTIUSD,20080808,150800,117.56,117.68,117.44,117.64
WTIUSD,20080808,150900,117.63,117.68,117.53,117.61
WTIUSD,20080808,151000,117.61,117.62,117.53,117.57
WTIUSD,20080808,151100,117.58,117.71,117.54,117.69
WTIUSD,20080808,151200,117.67,117.68,117.64,117.64
WTIUSD,20080808,151300,117.64,117.70,117.54,117.63
WTIUSD,20080808,151400,117.60,117.82,117.59,117.64
WTIUSD,20080808,151500,117.63,117.70,117.63,117.69
WTIUSD,20080808,151600,117.71,117.78,117.55,117.72
WTIUSD,20080808,151700,117.74,118.02,117.72,117.97
WTIUSD,20080808,151800,117.97,118.01,117.63,117.69
WTIUSD,20080808,151900,117.68,117.77,117.60,117.70
WTIUSD,20080808,152000,117.69,117.86,117.69,117.86
WTIUSD,20080808,152100,117.85,117.92,117.79,117.90
WTIUSD,20080808,152200,117.89,117.96,117.83,117.83
WTIUSD,20080808,152300,117.86,117.87,117.66,117.76
WTIUSD,20080808,152400,117.77,117.78,117.59,117.66
WTIUSD,20080808,152500,117.65,117.72,117.65,117.66
WTIUSD,20080808,152600,117.68,117.89,117.68,117.88
WTIUSD,20080808,152700,117.88,117.90,117.78,117.79
WTIUSD,20080808,152800,117.80,117.85,117.67,117.77
WTIUSD,20080808,152900,117.79,117.89,117.74,117.89
WTIUSD,20080808,153000,117.89,118.24,117.88,118.02
WTIUSD,20080808,153100,118.00,118.17,117.97,118.13
WTIUSD,20080808,153200,118.15,118.24,118.01,118.10
WTIUSD,20080808,153300,118.12,118.30,118.05,118.24
WTIUSD,20080808,153400,118.27,118.28,118.08,118.12
WTIUSD,20080808,153500,118.11,118.15,117.78,117.85
WTIUSD,20080808,153600,117.84,117.99,117.84,117.96
WTIUSD,20080808,153700,117.95,118.08,117.95,118.05
WTIUSD,20080808,153800,118.07,118.21,118.05,118.14
WTIUSD,20080808,153900,118.15,118.34,118.11,118.18
WTIUSD,20080808,154000,118.18,118.20,117.89,117.95
WTIUSD,20080808,154100,117.92,117.95,117.72,117.75
WTIUSD,20080808,154200,117.77,117.81,117.62,117.63
WTIUSD,20080808,154300,117.64,117.77,117.64,117.65
WTIUSD,20080808,154400,117.66,117.78,117.66,117.75
WTIUSD,20080808,154500,117.78,117.80,117.66,117.66
WTIUSD,20080808,154600,117.70,117.87,117.66,117.81
WTIUSD,20080808,154700,117.85,117.86,117.70,117.73
WTIUSD,20080808,154800,117.68,117.72,117.49,117.59
WTIUSD,20080808,154900,117.59,117.60,117.38,117.49
WTIUSD,20080808,155000,117.49,117.49,116.72,116.88
WTIUSD,20080808,155100,116.86,116.88,116.50,116.71
WTIUSD,20080808,155200,116.71,116.95,116.60,116.73
WTIUSD,20080808,155300,116.71,116.74,116.62,116.66
WTIUSD,20080808,155400,116.69,116.79,116.11,116.13
WTIUSD,20080808,155500,116.13,116.38,116.10,116.35
WTIUSD,20080808,155600,116.36,116.85,116.32,116.73
WTIUSD,20080808,155700,116.70,116.83,116.60,116.77
WTIUSD,20080808,155800,116.77,116.77,116.61,116.62
WTIUSD,20080808,155900,116.61,116.73,116.58,116.58
WTIUSD,20080808,160000,116.60,116.61,116.56,116.61
WTIUSD,20080808,160100,116.59,116.74,116.57,116.67
WTIUSD,20080808,160200,116.66,116.68,116.45,116.61
WTIUSD,20080808,160300,116.60,116.68,116.57,116.65
WTIUSD,20080808,160400,116.66,116.72,116.49,116.57
WTIUSD,20080808,160500,116.55,116.65,116.33,116.34
WTIUSD,20080808,160600,116.34,116.70,116.34,116.70
WTIUSD,20080808,160700,116.65,116.68,116.47,116.54
WTIUSD,20080808,160800,116.53,116.58,116.38,116.42
WTIUSD,20080808,160900,116.38,116.47,116.30,116.38
WTIUSD,20080808,161000,116.38,116.41,116.30,116.31
WTIUSD,20080808,161100,116.30,116.48,116.29,116.47
WTIUSD,20080808,161200,116.46,116.54,115.89,116.09
WTIUSD,20080808,161300,116.10,116.10,115.74,115.90
WTIUSD,20080808,161400,115.91,115.95,115.83,115.88
WTIUSD,20080808,161500,115.87,116.08,115.87,115.95
WTIUSD,20080808,161600,115.92,116.06,115.83,116.06
WTIUSD,20080808,161700,116.06,116.08,115.87,116.02
WTIUSD,20080808,161800,116.02,116.21,115.93,116.19
WTIUSD,20080808,161900,116.19,116.27,116.11,116.27
WTIUSD,20080808,162000,116.29,116.37,116.21,116.26
WTIUSD,20080808,162100,116.25,116.31,116.17,116.28
WTIUSD,20080808,162200,116.30,116.53,116.22,116.23
WTIUSD,20080808,162300,116.23,116.34,116.22,116.29
WTIUSD,20080808,162400,116.32,116.33,116.11,116.14
WTIUSD,20080808,162500,116.17,116.31,116.08,116.29
WTIUSD,20080808,162600,116.28,116.53,116.24,116.46
WTIUSD,20080808,162700,116.42,116.66,116.39,116.51
WTIUSD,20080808,162800,116.50,116.60,116.43,116.58
WTIUSD,20080808,162900,116.60,116.61,116.44,116.46
WTIUSD,20080808,163000,116.45,116.56,116.42,116.49
WTIUSD,20080808,163100,116.50,116.62,116.47,116.55
WTIUSD,20080808,163200,116.54,116.63,116.44,116.58
WTIUSD,20080808,163300,116.56,116.65,116.53,116.63
WTIUSD,20080808,163400,116.62,116.71,116.60,116.65
WTIUSD,20080808,163500,116.65,116.66,116.51,116.52
WTIUSD,20080808,163600,116.53,116.68,116.43,116.65
WTIUSD,20080808,163700,116.64,116.71,116.63,116.69
WTIUSD,20080808,163800,116.69,116.79,116.48,116.55
WTIUSD,20080808,163900,116.56,116.77,116.54,116.65
WTIUSD,20080808,164000,116.66,116.74,116.62,116.63
WTIUSD,20080808,164100,116.64,116.74,116.64,116.68
WTIUSD,20080808,164200,116.69,116.76,116.62,116.70
WTIUSD,20080808,164300,116.68,116.69,116.60,116.65
WTIUSD,20080808,164400,116.66,116.71,116.58,116.63
WTIUSD,20080808,164500,116.64,116.78,116.55,116.74
WTIUSD,20080808,164600,116.76,116.89,116.73,116.87
WTIUSD,20080808,164700,116.86,116.87,116.74,116.82
WTIUSD,20080808,164800,116.81,116.82,116.69,116.71
WTIUSD,20080808,164900,116.71,116.76,116.66,116.74
WTIUSD,20080808,165000,116.73,116.82,116.64,116.64
WTIUSD,20080808,165100,116.66,116.69,116.49,116.55
WTIUSD,20080808,165200,116.53,116.54,116.50,116.52
WTIUSD,20080808,165300,116.52,116.56,116.34,116.46
WTIUSD,20080808,165400,116.46,116.50,116.36,116.43
WTIUSD,20080808,165500,116.40,116.54,116.40,116.48
WTIUSD,20080808,165600,116.49,116.52,116.43,116.49
WTIUSD,20080808,165700,116.49,116.49,116.33,116.36
WTIUSD,20080808,165800,116.36,116.61,116.35,116.43
WTIUSD,20080808,165900,116.46,116.52,116.39,116.42
WTIUSD,20080808,170000,116.44,116.44,116.25,116.34
WTIUSD,20080808,170100,116.30,116.35,116.25,116.32
WTIUSD,20080808,170200,116.28,116.30,116.13,116.18
WTIUSD,20080808,170300,116.16,116.27,116.12,116.12
WTIUSD,20080808,170400,116.11,116.26,116.11,116.21
WTIUSD,20080808,170500,116.15,116.22,116.15,116.18
WTIUSD,20080808,170600,116.18,116.40,116.13,116.38
WTIUSD,20080808,170700,116.38,116.52,116.35,116.48
WTIUSD,20080808,170800,116.48,116.58,116.40,116.52
WTIUSD,20080808,170900,116.52,116.52,116.39,116.39
WTIUSD,20080808,171000,116.41,116.46,116.27,116.29
WTIUSD,20080808,171100,116.28,116.29,116.09,116.14
WTIUSD,20080808,171200,116.15,116.19,115.91,115.94
WTIUSD,20080808,171300,115.96,116.07,115.94,116.00
WTIUSD,20080808,171400,115.99,116.08,115.94,115.98
WTIUSD,20080808,171500,115.99,116.01,115.60,115.84
WTIUSD,20080808,171600,115.84,115.97,115.76,115.93
WTIUSD,20080808,171700,115.96,116.21,115.91,116.20
WTIUSD,20080808,171800,116.21,116.25,116.13,116.20
WTIUSD,20080808,171900,116.21,116.23,116.00,116.06
WTIUSD,20080808,172000,116.04,116.09,115.98,116.01
WTIUSD,20080808,172100,115.98,116.05,115.86,116.04
WTIUSD,20080808,172200,116.05,116.09,116.00,116.09
WTIUSD,20080808,172300,116.10,116.10,115.81,115.81
WTIUSD,20080808,172400,115.82,115.97,115.78,115.89
WTIUSD,20080808,172500,115.88,116.08,115.86,116.00
WTIUSD,20080808,172600,115.99,116.06,115.88,115.99
WTIUSD,20080808,172700,115.97,116.07,115.97,116.06
WTIUSD,20080808,172800,116.06,116.17,116.03,116.13
WTIUSD,20080808,172900,116.15,116.16,116.00,116.02
WTIUSD,20080808,173000,116.06,116.23,116.03,116.04
WTIUSD,20080808,173100,116.03,116.20,116.03,116.11
WTIUSD,20080808,173200,116.12,116.12,115.89,115.93
WTIUSD,20080808,173300,115.90,115.96,115.86,115.96
WTIUSD,20080808,173400,115.93,116.13,115.92,116.02
WTIUSD,20080808,173500,116.00,116.08,115.89,115.91
WTIUSD,20080808,173600,115.93,116.02,115.88,115.99
WTIUSD,20080808,173700,115.97,116.17,115.95,116.11
WTIUSD,20080808,173800,116.12,116.29,116.12,116.21
WTIUSD,20080808,173900,116.20,116.22,116.06,116.21
WTIUSD,20080808,174000,116.22,116.26,116.13,116.22
WTIUSD,20080808,174100,116.22,116.28,116.14,116.14
WTIUSD,20080808,174200,116.15,116.16,115.90,115.93
WTIUSD,20080808,174300,115.92,116.09,115.91,116.08
WTIUSD,20080808,174400,116.06,116.43,116.05,116.33
WTIUSD,20080808,174500,116.31,116.31,116.19,116.21
WTIUSD,20080808,174600,116.20,116.24,116.12,116.21
WTIUSD,20080808,174700,116.22,116.35,116.19,116.34
WTIUSD,20080808,174800,116.33,116.46,116.31,116.37
WTIUSD,20080808,174900,116.38,116.41,116.15,116.16
WTIUSD,20080808,175000,116.16,116.18,116.09,116.09
WTIUSD,20080808,175100,116.12,116.18,116.12,116.15
WTIUSD,20080808,175200,116.16,116.18,116.06,116.12
WTIUSD,20080808,175300,116.13,116.22,116.10,116.19
WTIUSD,20080808,175400,116.19,116.28,116.16,116.18
WTIUSD,20080808,175500,116.16,116.22,116.16,116.21
WTIUSD,20080808,175600,116.20,116.21,116.13,116.15
WTIUSD,20080808,175700,116.11,116.18,116.07,116.14
WTIUSD,20080808,175800,116.16,116.21,116.12,116.18
WTIUSD,20080808,175900,116.19,116.37,116.19,116.34
WTIUSD,20080808,180000,116.36,116.45,116.34,116.44
WTIUSD,20080808,180100,116.47,116.53,116.33,116.37
WTIUSD,20080808,180200,116.35,116.43,116.32,116.43
WTIUSD,20080808,180300,116.43,116.58,116.40,116.56
WTIUSD,20080808,180400,116.58,116.68,116.48,116.63
WTIUSD,20080808,180500,116.65,116.69,116.51,116.60
WTIUSD,20080808,180600,116.57,116.62,116.52,116.52
WTIUSD,20080808,180700,116.52,116.55,116.40,116.48
WTIUSD,20080808,180800,116.51,116.60,116.51,116.58
WTIUSD,20080808,180900,116.57,116.65,116.41,116.42
WTIUSD,20080808,181000,116.40,116.43,116.38,116.42
WTIUSD,20080808,181100,116.41,116.47,116.32,116.32
WTIUSD,20080808,181200,116.34,116.36,116.31,116.32
WTIUSD,20080808,181300,116.32,116.42,116.30,116.36
WTIUSD,20080808,181400,116.36,116.42,116.34,116.39
WTIUSD,20080808,181500,116.38,116.38,116.30,116.35
WTIUSD,20080808,181600,116.31,116.41,116.11,116.35
WTIUSD,20080808,181700,116.36,116.57,116.35,116.47
WTIUSD,20080808,181800,116.48,116.54,116.41,116.44
WTIUSD,20080808,181900,116.44,116.49,116.35,116.41
WTIUSD,20080808,182000,116.42,116.58,116.39,116.49
WTIUSD,20080808,182100,116.49,116.59,116.38,116.38
WTIUSD,20080808,182200,116.38,116.42,116.32,116.35
WTIUSD,20080808,182300,116.34,116.37,116.28,116.37
WTIUSD,20080808,182400,116.38,116.41,116.29,116.31
WTIUSD,20080808,182500,116.31,116.33,116.25,116.31
WTIUSD,20080808,182600,116.32,116.32,115.99,115.99
WTIUSD,20080808,182700,116.00,116.15,115.95,116.09
WTIUSD,20080808,182800,116.08,116.21,116.07,116.17
WTIUSD,20080808,182900,116.15,116.23,116.11,116.18
WTIUSD,20080808,183000,116.20,116.24,116.11,116.24
WTIUSD,20080808,183100,116.19,116.34,116.19,116.19
WTIUSD,20080808,183200,116.18,116.34,116.12,116.34
WTIUSD,20080808,183300,116.36,116.53,116.35,116.47
WTIUSD,20080808,183400,116.47,116.50,116.41,116.41
WTIUSD,20080808,183500,116.41,116.48,116.30,116.36
WTIUSD,20080808,183600,116.35,116.41,116.30,116.30
WTIUSD,20080808,183700,116.29,116.34,116.14,116.17
WTIUSD,20080808,183800,116.16,116.26,116.10,116.14
WTIUSD,20080808,183900,116.11,116.24,116.10,116.20
WTIUSD,20080808,184000,116.18,116.21,116.15,116.16
WTIUSD,20080808,184100,116.17,116.22,116.14,116.19
WTIUSD,20080808,184200,116.21,116.32,116.17,116.28
WTIUSD,20080808,184300,116.27,116.30,116.16,116.27
WTIUSD,20080808,184400,116.26,116.27,116.22,116.25
WTIUSD,20080808,184500,116.26,116.26,116.12,116.20
WTIUSD,20080808,184600,116.20,116.34,116.19,116.34
WTIUSD,20080808,184700,116.33,116.33,116.12,116.14
WTIUSD,20080808,184800,116.19,116.23,116.12,116.13
WTIUSD,20080808,184900,116.15,116.15,116.01,116.07
WTIUSD,20080808,185000,116.07,116.14,116.03,116.10
WTIUSD,20080808,185100,116.11,116.19,116.05,116.05
WTIUSD,20080808,185200,116.07,116.12,116.03,116.06
WTIUSD,20080808,185300,116.09,116.09,116.02,116.02
WTIUSD,20080808,185400,116.03,116.25,116.02,116.20
WTIUSD,20080808,185500,116.22,116.24,116.09,116.19
WTIUSD,20080808,185600,116.21,116.24,116.12,116.17
WTIUSD,20080808,185700,116.18,116.22,116.17,116.20
WTIUSD,20080808,185800,116.21,116.31,116.19,116.25
WTIUSD,20080808,185900,116.25,116.27,116.13,116.23
WTIUSD,20080808,190000,116.22,116.39,116.21,116.30
WTIUSD,20080808,190100,116.31,116.34,116.26,116.32
WTIUSD,20080808,190200,116.33,116.41,116.28,116.33
WTIUSD,20080808,190300,116.33,116.35,116.26,116.29
WTIUSD,20080808,190400,116.27,116.29,116.27,116.27
WTIUSD,20080808,190500,116.27,116.27,116.12,116.20
WTIUSD,20080808,190600,116.18,116.21,116.13,116.13
WTIUSD,20080808,190700,116.12,116.14,116.05,116.07
WTIUSD,20080808,190800,116.06,116.16,116.00,116.06
WTIUSD,20080808,190900,116.08,116.17,116.02,116.16
WTIUSD,20080808,191000,116.15,116.26,116.15,116.18
WTIUSD,20080808,191100,116.20,116.45,116.19,116.43
WTIUSD,20080808,191200,116.43,116.54,116.40,116.43
WTIUSD,20080808,191300,116.45,116.54,116.36,116.46
WTIUSD,20080808,191400,116.46,116.56,116.46,116.52
WTIUSD,20080808,191500,116.50,116.50,116.34,116.34
WTIUSD,20080808,191600,116.35,116.49,116.28,116.46
WTIUSD,20080808,191700,116.44,116.46,116.30,116.34
WTIUSD,20080808,191800,116.32,116.36,116.29,116.36
WTIUSD,20080808,191900,116.34,116.36,116.28,116.30
WTIUSD,20080808,192000,116.33,116.48,116.29,116.48
WTIUSD,20080808,192100,116.50,116.65,116.46,116.49
WTIUSD,20080808,192200,116.52,116.66,116.50,116.64
WTIUSD,20080808,192300,116.67,116.68,116.54,116.54
WTIUSD,20080808,192400,116.55,116.56,116.45,116.45
WTIUSD,20080808,192500,116.45,116.47,116.29,116.37
WTIUSD,20080808,192600,116.37,116.37,116.31,116.36
WTIUSD,20080808,192700,116.35,116.39,116.34,116.37
WTIUSD,20080808,192800,116.37,116.40,116.34,116.34
WTIUSD,20080808,192900,116.35,116.38,116.01,116.08
WTIUSD,20080808,193000,116.07,116.12,115.82,115.89
WTIUSD,20080808,193100,115.88,116.04,115.81,116.00
WTIUSD,20080808,193200,115.98,116.12,115.97,116.07
WTIUSD,20080808,193300,116.07,116.16,116.07,116.09
WTIUSD,20080808,193400,116.10,116.13,116.02,116.08
WTIUSD,20080808,193500,116.09,116.12,116.06,116.10
WTIUSD,20080808,193600,116.09,116.14,116.05,116.13
WTIUSD,20080808,193700,116.14,116.35,116.13,116.28
WTIUSD,20080808,193800,116.27,116.35,116.25,116.25
WTIUSD,20080808,193900,116.23,116.32,116.22,116.29
WTIUSD,20080808,194000,116.30,116.44,116.23,116.38
WTIUSD,20080808,194100,116.38,116.38,116.33,116.34
WTIUSD,20080808,194200,116.33,116.37,116.08,116.10
WTIUSD,20080808,194300,116.11,116.33,116.11,116.26
WTIUSD,20080808,194400,116.28,116.36,116.24,116.32
WTIUSD,20080808,194500,116.32,116.33,116.23,116.27
WTIUSD,20080808,194600,116.28,116.37,116.25,116.31
WTIUSD,20080808,194700,116.35,116.42,116.31,116.42
WTIUSD,20080808,194800,116.40,116.59,116.37,116.59
WTIUSD,20080808,194900,116.58,116.60,116.49,116.53
WTIUSD,20080808,195000,116.51,116.55,116.46,116.48
WTIUSD,20080808,195100,116.45,116.51,116.19,116.31
WTIUSD,20080808,195200,116.32,116.38,116.31,116.34
WTIUSD,20080808,195300,116.32,116.33,116.28,116.32
WTIUSD,20080808,195400,116.34,116.53,116.34,116.48
WTIUSD,20080808,195500,116.44,116.59,116.43,116.57
WTIUSD,20080808,195600,116.58,116.67,116.53,116.62
WTIUSD,20080808,195700,116.63,116.63,116.29,116.38
WTIUSD,20080808,195800,116.38,116.42,116.35,116.35
WTIUSD,20080808,195900,116.37,116.53,116.34,116.49
WTIUSD,20080808,200000,116.49,116.51,116.44,116.51
WTIUSD,20080808,200100,116.50,116.54,116.48,116.51
WTIUSD,20080808,200200,116.49,116.54,116.34,116.48
WTIUSD,20080808,200300,116.45,116.48,116.34,116.42
WTIUSD,20080808,200400,116.44,116.45,116.23,116.27
WTIUSD,20080808,200500,116.26,116.32,116.20,116.29
WTIUSD,20080808,200600,116.27,116.41,116.25,116.38
WTIUSD,20080808,200700,116.38,116.49,116.37,116.46
WTIUSD,20080808,200800,116.44,116.51,116.42,116.45
WTIUSD,20080808,200900,116.43,116.46,116.33,116.44
WTIUSD,20080808,201000,116.48,116.48,116.35,116.39
WTIUSD,20080808,201100,116.36,116.39,116.27,116.33
WTIUSD,20080808,201200,116.35,116.36,116.28,116.30
WTIUSD,20080808,201300,116.33,116.38,116.31,116.35
WTIUSD,20080808,201400,116.34,116.37,116.24,116.34
WTIUSD,20080808,201500,116.33,116.33,116.07,116.16
WTIUSD,20080808,201600,116.17,116.25,116.16,116.18
WTIUSD,20080808,201700,116.18,116.21,115.88,115.89
WTIUSD,20080808,201800,115.89,116.11,115.87,116.06
WTIUSD,20080808,201900,116.07,116.12,115.98,116.08
WTIUSD,20080808,202000,116.09,116.15,115.90,115.92
WTIUSD,20080808,202100,115.93,115.94,115.17,115.17
WTIUSD,20080808,202200,115.16,115.60,115.10,115.55
WTIUSD,20080808,202300,115.54,115.82,115.50,115.61
WTIUSD,20080808,202400,115.61,115.84,115.55,115.62
WTIUSD,20080808,202500,115.68,115.72,115.06,115.31
WTIUSD,20080808,202600,115.30,115.54,115.22,115.37
WTIUSD,20080808,202700,115.37,115.50,115.35,115.36
WTIUSD,20080808,202800,115.35,115.43,115.25,115.42
WTIUSD,20080808,202900,115.43,115.64,114.99,115.25
WTIUSD,20080808,203000,115.26,115.38,115.02,115.17
WTIUSD,20080808,203100,115.17,115.37,115.15,115.35
WTIUSD,20080808,203200,115.32,115.42,115.30,115.39
WTIUSD,20080808,203300,115.38,115.39,115.30,115.34
WTIUSD,20080808,203400,115.33,115.48,115.33,115.42
WTIUSD,20080808,203500,115.42,115.45,115.17,115.20
WTIUSD,20080808,203600,115.18,115.29,115.10,115.27
WTIUSD,20080808,203700,115.28,115.33,115.21,115.21
WTIUSD,20080808,203800,115.21,115.23,115.13,115.18
WTIUSD,20080808,203900,115.16,115.22,115.14,115.19
WTIUSD,20080808,204000,115.19,115.23,115.17,115.18
WTIUSD,20080808,204100,115.18,115.25,115.18,115.22
WTIUSD,20080808,204200,115.23,115.26,115.20,115.24
WTIUSD,20080808,204300,115.26,115.29,115.23,115.25
WTIUSD,20080808,204400,115.26,115.30,115.26,115.28
WTIUSD,20080808,204500,115.28,115.30,115.23,115.27
WTIUSD,20080808,204600,115.24,115.27,115.24,115.25
WTIUSD,20080808,204700,115.27,115.27,115.20,115.24
WTIUSD,20080808,204800,115.21,115.22,115.17,115.18
WTIUSD,20080808,204900,115.18,115.19,115.05,115.08
WTIUSD,20080808,205000,115.06,115.12,114.98,114.99
WTIUSD,20080808,205100,114.99,115.14,114.97,115.12
WTIUSD,20080808,205200,115.12,115.14,115.04,115.04
WTIUSD,20080808,205300,115.05,115.09,115.00,115.01
WTIUSD,20080808,205400,115.00,115.04,115.00,115.01
WTIUSD,20080808,205500,115.00,115.06,114.99,115.04
WTIUSD,20080808,205600,115.06,115.06,115.02,115.02
WTIUSD,20080808,205700,115.01,115.05,114.99,115.02
WTIUSD,20080808,205800,115.00,115.03,114.96,114.98
WTIUSD,20080808,205900,114.99,115.05,114.97,115.02
WTIUSD,20080808,210000,115.03,115.03,114.95,114.99
WTIUSD,20080808,210100,114.95,115.02,114.95,114.98
WTIUSD,20080808,210200,114.98,114.99,114.91,114.94
WTIUSD,20080808,210300,114.96,114.98,114.90,114.93
WTIUSD,20080808,210400,114.90,115.00,114.90,115.00
WTIUSD,20080808,210500,114.98,115.00,114.89,114.95
WTIUSD,20080808,210600,114.94,114.98,114.92,114.94
WTIUSD,20080808,210700,114.93,114.98,114.92,114.98
WTIUSD,20080808,210800,114.96,114.98,114.96,114.98
WTIUSD,20080808,210900,114.99,115.00,114.95,114.98
WTIUSD,20080808,211000,114.98,115.03,114.98,114.99
WTIUSD,20080808,211100,115.00,115.00,114.99,115.00
WTIUSD,20080808,211200,115.00,115.07,115.00,115.06
WTIUSD,20080808,211300,115.07,115.12,115.02,115.06
WTIUSD,20080808,211400,115.09,115.14,115.07,115.08
WTIUSD,20080808,211500,115.09,115.12,115.07,115.12
WTIUSD,20080808,211600,115.11,115.12,115.10,115.11
WTIUSD,20080808,211700,115.12,115.17,115.08,115.13
WTIUSD,20080808,211800,115.10,115.15,115.06,115.08
WTIUSD,20080808,211900,115.06,115.10,115.06,115.07
WTIUSD,20080808,212000,115.11,115.11,115.07,115.08
WTIUSD,20080808,212100,115.07,115.09,115.07,115.09
WTIUSD,20080808,212200,115.10,115.10,115.06,115.08
WTIUSD,20080808,212300,115.07,115.09,115.05,115.08
WTIUSD,20080808,212400,115.09,115.09,115.04,115.07
WTIUSD,20080808,212500,115.07,115.09,115.07,115.09
WTIUSD,20080808,212600,115.07,115.08,115.05,115.08
WTIUSD,20080808,212700,115.06,115.08,115.06,115.06
WTIUSD,20080808,212800,115.08,115.09,115.07,115.09
WTIUSD,20080808,212900,115.08,115.08,115.06,115.08
WTIUSD,20080808,213000,115.08,115.08,115.03,115.04
WTIUSD,20080808,213100,115.04,115.06,114.80,114.80
WTIUSD,20080808,213200,114.81,114.88,114.79,114.86
WTIUSD,20080808,213300,114.88,114.88,114.82,114.84
WTIUSD,20080808,213400,114.83,114.89,114.80,114.89
WTIUSD,20080808,213500,114.89,114.91,114.87,114.87
WTIUSD,20080808,213600,114.86,114.92,114.83,114.86
WTIUSD,20080808,213700,114.85,114.86,114.78,114.83
WTIUSD,20080808,213800,114.83,114.86,114.80,114.84
WTIUSD,20080808,213900,114.81,114.95,114.80,114.80
WTIUSD,20080808,214000,114.82,114.88,114.80,114.80
WTIUSD,20080808,214100,114.86,114.88,114.80,114.85
WTIUSD,20080808,214200,114.78,114.88,114.73,114.76
WTIUSD,20080808,214300,114.76,114.87,114.75,114.83
WTIUSD,20080808,214400,114.85,114.85,114.70,114.74
WTIUSD,20080808,214500,114.74,114.76,114.70,114.70
WTIUSD,20080808,214600,114.71,114.73,114.70,114.70
WTIUSD,20080808,214700,114.70,114.73,114.70,114.71
WTIUSD,20080808,214800,114.69,114.73,114.62,114.62
WTIUSD,20080808,214900,114.63,114.73,114.60,114.73
WTIUSD,20080808,215000,114.71,114.76,114.71,114.75
WTIUSD,20080808,215100,114.75,114.80,114.72,114.78
WTIUSD,20080808,215200,114.79,114.82,114.78,114.78
WTIUSD,20080808,215300,114.78,114.82,114.78,114.81
WTIUSD,20080808,215400,114.82,114.87,114.81,114.82
WTIUSD,20080808,215500,114.84,114.93,114.84,114.92
WTIUSD,20080808,215600,114.92,114.97,114.89,114.90
WTIUSD,20080808,215700,114.90,114.99,114.84,114.91
WTIUSD,20080808,215800,114.93,114.96,114.92,114.94
WTIUSD,20080808,215900,114.96,114.98,114.80,114.82
WTIUSD,20080808,220000,114.83,115.00,114.81,115.00
WTIUSD,20080808,220100,114.98,114.98,114.96,114.98
WTIUSD,20080808,220200,114.99,115.03,114.95,114.95
WTIUSD,20080808,220300,114.97,114.99,114.95,114.99
WTIUSD,20080808,220400,114.99,115.05,114.91,114.91
WTIUSD,20080808,220500,114.93,114.94,114.91,114.94
WTIUSD,20080808,220600,114.96,114.98,114.87,114.88
WTIUSD,20080808,220700,114.90,114.97,114.82,114.97
WTIUSD,20080808,220800,114.89,115.06,114.88,115.06
WTIUSD,20080808,220900,114.98,115.04,114.98,114.98
WTIUSD,20080808,221000,115.03,115.05,115.03,115.05
WTIUSD,20080808,221100,115.05,115.05,114.99,114.99
WTIUSD,20080808,221200,115.02,115.06,114.98,114.99
WTIUSD,20080808,221300,115.02,115.07,115.02,115.05
WTIUSD,20080808,221400,115.05,115.05,115.04,115.04
WTIUSD,20080808,221500,115.05,115.07,115.03,115.03
WTIUSD,20080808,221600,115.03,115.07,115.01,115.01
WTIUSD,20080808,221700,115.05,115.05,115.00,115.00
WTIUSD,20080808,221800,115.03,115.05,115.00,115.01
WTIUSD,20080808,221900,115.02,115.03,115.00,115.01
WTIUSD,20080808,222000,115.03,115.03,115.01,115.01
WTIUSD,20080808,222100,115.01,115.01,114.98,114.98
WTIUSD,20080808,222200,115.02,115.02,115.00,115.01
WTIUSD,20080808,222300,114.99,114.99,114.98,114.99
WTIUSD,20080808,222400,115.03,115.04,115.03,115.04
WTIUSD,20080808,222500,115.05,115.12,115.05,115.11
WTIUSD,20080808,222600,115.11,115.11,115.06,115.06
WTIUSD,20080808,222700,115.06,115.12,115.05,115.05
WTIUSD,20080808,222800,115.04,115.06,115.04,115.06
WTIUSD,20080808,222900,115.07,115.11,115.03,115.11
WTIUSD,20080808,223000,115.04,115.19,115.04,115.06
WTIUSD,20080808,223100,115.05,115.10,115.03,115.03
WTIUSD,20080808,223200,115.04,115.06,115.00,115.06
WTIUSD,20080808,223400,115.03,115.03,114.99,114.99
WTIUSD,20080808,223500,115.02,115.03,115.02,115.03
WTIUSD,20080808,223600,115.03,115.03,115.02,115.02
WTIUSD,20080808,223700,115.02,115.02,115.01,115.01
WTIUSD,20080808,223800,115.01,115.06,115.01,115.05
WTIUSD,20080808,223900,115.03,115.03,114.89,114.89
WTIUSD,20080808,224500,114.97,114.98,114.96,114.98
WTIUSD,20080808,224600,114.98,114.98,114.94,114.96
WTIUSD,20080808,224700,114.98,114.99,114.98,114.99
WTIUSD,20080808,224800,114.94,114.94,114.93,114.93
WTIUSD,20080808,224900,114.99,114.99,114.97,114.98
WTIUSD,20080808,225000,114.99,114.99,114.97,114.97
WTIUSD,20080808,225100,114.99,114.99,114.99,114.99
WTIUSD,20080808,225500,115.04,115.04,115.02,115.02
WTIUSD,20080808,225600,114.96,115.01,114.91,114.96
WTIUSD,20080808,225700,115.01,115.03,115.01,115.03
WTIUSD,20080808,225800,114.97,115.07,114.97,115.07
WTIUSD,20080808,225900,115.06,115.10,115.04,115.09
WTIUSD,20080808,230000,115.11,115.11,115.03,115.03
WTIUSD,20080808,230100,115.08,115.10,115.08,115.08
WTIUSD,20080808,230200,115.11,115.17,115.10,115.16
WTIUSD,20080808,230300,115.19,115.19,114.96,115.00
WTIUSD,20080808,230400,114.94,115.06,114.94,115.05
WTIUSD,20080808,230600,115.08,115.08,115.06,115.07
WTIUSD,20080808,230700,115.08,115.13,115.07,115.09
WTIUSD,20080808,230900,115.12,115.14,115.11,115.14
WTIUSD,20080808,231100,115.06,115.07,115.06,115.06
WTIUSD,20080808,231200,115.02,115.03,115.02,115.02
WTIUSD,20080808,231300,115.05,115.12,115.05,115.12
WTIUSD,20080808,231400,115.13,115.18,115.10,115.18
DJIUSD,20080808,000100,11441,11441,11437,11440
DJIUSD,20080808,000300,11440,11440,11438,11438
DJIUSD,20080808,000400,11438,11438,11437,11437
DJIUSD,20080808,000600,11439,11439,11438,11439
DJIUSD,20080808,000700,11437,11438,11437,11438
DJIUSD,20080808,001100,11440,11441,11440,11441
DJIUSD,20080808,001200,11442,11442,11441,11441
DJIUSD,20080808,001400,11441,11442,11441,11442
DJIUSD,20080808,001500,11441,11442,11441,11442
DJIUSD,20080808,001900,11439,11439,11439,11439
DJIUSD,20080808,002500,11439,11440,11439,11440
DJIUSD,20080808,002900,11437,11439,11437,11438
DJIUSD,20080808,003000,11440,11441,11440,11441
DJIUSD,20080808,003800,11441,11441,11436,11436
DJIUSD,20080808,003900,11436,11436,11435,11436
DJIUSD,20080808,004000,11436,11436,11435,11435
DJIUSD,20080808,004100,11434,11435,11434,11435
DJIUSD,20080808,004300,11436,11436,11434,11434
DJIUSD,20080808,005000,11435,11436,11435,11436
DJIUSD,20080808,005100,11434,11435,11434,11434
DJIUSD,20080808,005400,11435,11435,11433,11433
DJIUSD,20080808,005700,11435,11436,11435,11436
DJIUSD,20080808,005900,11435,11435,11433,11433
DJIUSD,20080808,010000,11434,11434,11429,11429
DJIUSD,20080808,010100,11432,11433,11432,11433
DJIUSD,20080808,010400,11429,11431,11429,11431
DJIUSD,20080808,010500,11428,11429,11428,11429
DJIUSD,20080808,010600,11432,11433,11432,11433
DJIUSD,20080808,010900,11432,11432,11430,11430
DJIUSD,20080808,011200,11431,11432,11430,11432
DJIUSD,20080808,011800,11430,11431,11427,11427
DJIUSD,20080808,013600,11432,11432,11431,11431
DJIUSD,20080808,013800,11434,11434,11432,11432
DJIUSD,20080808,014100,11436,11436,11436,11436
DJIUSD,20080808,014200,11435,11435,11434,11434
DJIUSD,20080808,014400,11437,11437,11436,11436
DJIUSD,20080808,014500,11437,11437,11429,11430
DJIUSD,20080808,014800,11435,11436,11435,11436
DJIUSD,20080808,015000,11436,11436,11434,11435
DJIUSD,20080808,015100,11432,11433,11432,11433
DJIUSD,20080808,015300,11431,11431,11429,11429
DJIUSD,20080808,015400,11433,11436,11433,11435
DJIUSD,20080808,015800,11430,11433,11430,11433
DJIUSD,20080808,015900,11429,11431,11429,11431
DJIUSD,20080808,020000,11430,11433,11430,11432
DJIUSD,20080808,020200,11434,11434,11432,11432
DJIUSD,20080808,020300,11434,11434,11433,11433
DJIUSD,20080808,020500,11432,11432,11431,11431
DJIUSD,20080808,020700,11435,11435,11434,11435
DJIUSD,20080808,020900,11434,11435,11433,11434
DJIUSD,20080808,021000,11435,11435,11435,11435
DJIUSD,20080808,021400,11434,11434,11432,11432
DJIUSD,20080808,021500,11434,11435,11434,11435
DJIUSD,20080808,021900,11434,11434,11433,11433
DJIUSD,20080808,022400,11436,11437,11436,11437
DJIUSD,20080808,022500,11434,11438,11434,11437
DJIUSD,20080808,022700,11434,11435,11434,11434
DJIUSD,20080808,023000,11436,11436,11435,11436
DJIUSD,20080808,023300,11434,11437,11434,11437
DJIUSD,20080808,023500,11434,11434,11432,11434
DJIUSD,20080808,023700,11433,11433,11433,11433
DJIUSD,20080808,023900,11435,11435,11435,11435
DJIUSD,20080808,024300,11436,11436,11435,11436
DJIUSD,20080808,024400,11436,11436,11436,11436
DJIUSD,20080808,024700,11434,11435,11434,11435
DJIUSD,20080808,024800,11436,11437,11436,11437
DJIUSD,20080808,024900,11438,11438,11436,11438
DJIUSD,20080808,025000,11437,11439,11437,11439
DJIUSD,20080808,025300,11437,11439,11437,11438
DJIUSD,20080808,025400,11438,11439,11438,11439
DJIUSD,20080808,025500,11440,11440,11439,11440
DJIUSD,20080808,025700,11439,11440,11439,11440
DJIUSD,20080808,025800,11442,11445,11441,11443
DJIUSD,20080808,025900,11445,11446,11445,11446
DJIUSD,20080808,030100,11444,11445,11443,11443
DJIUSD,20080808,030200,11443,11446,11443,11445
DJIUSD,20080808,030600,11446,11446,11444,11444
DJIUSD,20080808,030700,11443,11444,11443,11444
DJIUSD,20080808,030800,11444,11445,11443,11443
DJIUSD,20080808,031000,11446,11446,11444,11444
DJIUSD,20080808,031100,11446,11446,11445,11445
DJIUSD,20080808,031200,11444,11446,11444,11446
DJIUSD,20080808,031300,11447,11447,11446,11446
DJIUSD,20080808,031400,11446,11448,11446,11447
DJIUSD,20080808,031500,11446,11448,11446,11447
DJIUSD,20080808,031600,11448,11448,11447,11448
DJIUSD,20080808,031700,11447,11448,11447,11448
DJIUSD,20080808,031800,11449,11449,11449,11449
DJIUSD,20080808,032000,11450,11450,11446,11449
DJIUSD,20080808,032100,11450,11450,11449,11449
DJIUSD,20080808,032400,11452,11454,11452,11452
DJIUSD,20080808,032600,11450,11450,11449,11450
DJIUSD,20080808,032700,11451,11453,11451,11452
DJIUSD,20080808,032800,11449,11451,11449,11451
DJIUSD,20080808,033000,11452,11452,11451,11451
DJIUSD,20080808,033100,11452,11453,11451,11453
DJIUSD,20080808,033300,11451,11451,11450,11451
DJIUSD,20080808,033400,11452,11454,11452,11452
DJIUSD,20080808,033500,11453,11454,11453,11453
DJIUSD,20080808,033600,11453,11453,11451,11451
DJIUSD,20080808,033700,11449,11450,11449,11449
DJIUSD,20080808,033800,11447,11448,11446,11446
DJIUSD,20080808,034000,11448,11448,11447,11447
DJIUSD,20080808,034100,11447,11447,11447,11447
DJIUSD,20080808,034200,11445,11446,11444,11445
DJIUSD,20080808,034300,11444,11445,11442,11445
DJIUSD,20080808,034400,11442,11446,11442,11446
DJIUSD,20080808,034500,11445,11449,11445,11448
DJIUSD,20080808,034600,11448,11449,11448,11449
DJIUSD,20080808,034700,11448,11448,11447,11447
DJIUSD,20080808,034800,11446,11450,11445,11449
DJIUSD,20080808,034900,11449,11450,11449,11450
DJIUSD,20080808,035000,11451,11451,11448,11448
DJIUSD,20080808,035100,11451,11452,11451,11451
DJIUSD,20080808,035200,11451,11451,11450,11451
DJIUSD,20080808,035300,11451,11451,11450,11450
DJIUSD,20080808,035400,11451,11453,11451,11451
DJIUSD,20080808,035500,11451,11453,11451,11451
DJIUSD,20080808,035600,11451,11453,11451,11453
DJIUSD,20080808,035700,11452,11453,11452,11453
DJIUSD,20080808,035800,11454,11454,11451,11453
DJIUSD,20080808,035900,11450,11453,11450,11453
DJIUSD,20080808,040000,11453,11453,11452,11453
DJIUSD,20080808,040200,11453,11454,11453,11454
DJIUSD,20080808,040300,11453,11455,11453,11453
DJIUSD,20080808,040400,11452,11453,11452,11453
DJIUSD,20080808,040500,11453,11454,11453,11454
DJIUSD,20080808,040600,11452,11453,11452,11453
DJIUSD,20080808,040700,11453,11454,11453,11454
DJIUSD,20080808,040800,11453,11454,11452,11453
DJIUSD,20080808,040900,11454,11454,11453,11454
DJIUSD,20080808,041000,11453,11454,11451,11451
DJIUSD,20080808,041100,11452,11453,11451,11452
DJIUSD,20080808,041200,11451,11455,11451,11455
DJIUSD,20080808,041300,11455,11455,11454,11454
DJIUSD,20080808,041400,11454,11455,11454,11454
DJIUSD,20080808,041500,11453,11455,11453,11455
DJIUSD,20080808,041600,11455,11455,11453,11455
DJIUSD,20080808,041700,11456,11456,11454,11456
DJIUSD,20080808,041800,11454,11454,11452,11452
DJIUSD,20080808,041900,11453,11455,11453,11455
DJIUSD,20080808,042000,11455,11455,11452,11452
DJIUSD,20080808,042100,11455,11455,11452,11452
DJIUSD,20080808,042200,11453,11453,11451,11451
DJIUSD,20080808,042300,11451,11452,11448,11450
DJIUSD,20080808,042400,11449,11451,11449,11451
DJIUSD,20080808,042500,11450,11451,11450,11451
DJIUSD,20080808,042600,11451,11452,11449,11452
DJIUSD,20080808,042700,11452,11454,11451,11454
DJIUSD,20080808,042800,11452,11454,11452,11453
DJIUSD,20080808,042900,11455,11456,11454,11456
DJIUSD,20080808,043000,11456,11456,11454,11454
DJIUSD,20080808,043100,11452,11453,11452,11453
DJIUSD,20080808,043200,11454,11454,11454,11454
DJIUSD,20080808,043300,11453,11453,11453,11453
DJIUSD,20080808,043500,11452,11452,11451,11451
DJIUSD,20080808,043600,11452,11453,11451,11453
DJIUSD,20080808,043700,11452,11454,11452,11454
DJIUSD,20080808,043800,11452,11452,11452,11452
DJIUSD,20080808,043900,11452,11455,11452,11454
DJIUSD,20080808,044000,11453,11455,11453,11454
DJIUSD,20080808,044100,11453,11454,11452,11452
DJIUSD,20080808,044300,11454,11454,11453,11454
DJIUSD,20080808,044600,11451,11453,11451,11452
DJIUSD,20080808,044700,11451,11451,11450,11451
DJIUSD,20080808,044800,11450,11451,11449,11451
DJIUSD,20080808,044900,11452,11452,11450,11450
DJIUSD,20080808,045100,11454,11454,11451,11454
DJIUSD,20080808,045300,11453,11453,11453,11453
DJIUSD,20080808,045400,11454,11454,11453,11454
DJIUSD,20080808,045500,11454,11455,11454,11455
DJIUSD,20080808,045600,11453,11454,11453,11454
DJIUSD,20080808,045700,11454,11455,11454,11455
DJIUSD,20080808,045800,11454,11454,11452,11452
DJIUSD,20080808,045900,11453,11453,11452,11452
DJIUSD,20080808,050000,11451,11453,11451,11451
DJIUSD,20080808,050100,11452,11452,11451,11452
DJIUSD,20080808,050200,11451,11453,11451,11453
DJIUSD,20080808,050400,11455,11455,11455,11455
DJIUSD,20080808,050500,11454,11454,11454,11454
DJIUSD,20080808,050600,11456,11456,11453,11454
DJIUSD,20080808,050700,11453,11453,11452,11452
DJIUSD,20080808,050900,11453,11455,11451,11455
DJIUSD,20080808,051000,11454,11455,11453,11453
DJIUSD,20080808,051100,11455,11455,11454,11455
DJIUSD,20080808,051200,11455,11455,11454,11454
DJIUSD,20080808,051300,11454,11454,11453,11453
DJIUSD,20080808,051400,11455,11455,11454,11454
DJIUSD,20080808,051500,11453,11454,11453,11454
DJIUSD,20080808,051600,11453,11455,11453,11455
DJIUSD,20080808,051700,11454,11455,11454,11455
DJIUSD,20080808,051800,11454,11456,11454,11456
DJIUSD,20080808,051900,11454,11455,11454,11454
DJIUSD,20080808,052100,11454,11454,11452,11452
DJIUSD,20080808,052200,11453,11453,11452,11452
DJIUSD,20080808,052500,11453,11453,11452,11452
DJIUSD,20080808,052600,11450,11452,11450,11452
DJIUSD,20080808,052700,11451,11452,11450,11452
DJIUSD,20080808,053000,11454,11456,11453,11454
DJIUSD,20080808,053100,11453,11453,11452,11452
DJIUSD,20080808,053300,11456,11456,11455,11455
DJIUSD,20080808,053400,11456,11456,11451,11453
DJIUSD,20080808,053500,11454,11455,11454,11455
DJIUSD,20080808,053600,11455,11455,11453,11454
DJIUSD,20080808,053700,11453,11454,11453,11454
DJIUSD,20080808,053800,11453,11454,11453,11454
DJIUSD,20080808,053900,11454,11457,11454,11456
DJIUSD,20080808,054000,11456,11456,11454,11454
DJIUSD,20080808,054100,11455,11456,11455,11456
DJIUSD,20080808,054300,11455,11456,11455,11456
DJIUSD,20080808,054400,11456,11456,11456,11456
DJIUSD,20080808,054700,11455,11455,11454,11454
DJIUSD,20080808,054800,11455,11455,11454,11454
DJIUSD,20080808,055200,11454,11454,11453,11453
DJIUSD,20080808,055400,11453,11454,11453,11453
DJIUSD,20080808,055600,11452,11452,11452,11452
DJIUSD,20080808,055700,11452,11453,11451,11453
DJIUSD,20080808,055800,11451,11453,11451,11451
DJIUSD,20080808,060100,11452,11452,11452,11452
DJIUSD,20080808,060300,11452,11454,11452,11454
DJIUSD,20080808,061000,11451,11452,11450,11450
DJIUSD,20080808,061200,11451,11453,11451,11451
DJIUSD,20080808,061400,11454,11454,11453,11453
DJIUSD,20080808,061500,11453,11455,11453,11455
DJIUSD,20080808,061600,11456,11456,11455,11455
DJIUSD,20080808,061700,11456,11458,11456,11457
DJIUSD,20080808,061800,11455,11456,11455,11456
DJIUSD,20080808,062000,11454,11456,11454,11455
DJIUSD,20080808,062200,11457,11458,11456,11457
DJIUSD,20080808,062300,11458,11459,11457,11457
DJIUSD,20080808,062400,11455,11455,11455,11455
DJIUSD,20080808,062500,11455,11456,11455,11455
DJIUSD,20080808,062800,11456,11456,11456,11456
DJIUSD,20080808,062900,11456,11457,11452,11452
DJIUSD,20080808,063000,11456,11456,11456,11456
DJIUSD,20080808,063200,11458,11459,11457,11458
DJIUSD,20080808,063300,11457,11462,11456,11456
DJIUSD,20080808,063400,11457,11458,11457,11458
DJIUSD,20080808,063500,11459,11459,11458,11458
DJIUSD,20080808,063600,11457,11461,11457,11460
DJIUSD,20080808,063700,11460,11460,11458,11459
DJIUSD,20080808,063800,11459,11461,11459,11461
DJIUSD,20080808,063900,11459,11460,11458,11460
DJIUSD,20080808,064100,11459,11463,11459,11463
DJIUSD,20080808,064200,11460,11463,11460,11463
DJIUSD,20080808,064300,11461,11463,11461,11463
DJIUSD,20080808,064400,11463,11463,11461,11461
DJIUSD,20080808,064500,11459,11462,11459,11461
DJIUSD,20080808,064600,11462,11462,11461,11461
DJIUSD,20080808,064700,11461,11463,11461,11463
DJIUSD,20080808,064800,11460,11462,11459,11459
DJIUSD,20080808,064900,11461,11464,11461,11464
DJIUSD,20080808,065000,11463,11463,11463,11463
DJIUSD,20080808,065100,11463,11463,11462,11462
DJIUSD,20080808,065200,11462,11462,11461,11461
DJIUSD,20080808,065300,11464,11465,11464,11465
DJIUSD,20080808,065400,11462,11463,11460,11460
DJIUSD,20080808,065500,11464,11464,11463,11463
DJIUSD,20080808,065700,11463,11463,11461,11463
DJIUSD,20080808,070100,11463,11463,11462,11462
DJIUSD,20080808,070300,11458,11459,11457,11458
DJIUSD,20080808,070400,11459,11460,11458,11460
DJIUSD,20080808,070600,11460,11461,11459,11460
DJIUSD,20080808,070800,11460,11460,11460,11460
DJIUSD,20080808,070900,11459,11461,11459,11461
DJIUSD,20080808,071000,11461,11464,11461,11463
DJIUSD,20080808,071100,11463,11463,11462,11463
DJIUSD,20080808,071300,11463,11464,11463,11463
DJIUSD,20080808,071400,11462,11462,11462,11462
DJIUSD,20080808,071800,11464,11464,11463,11463
DJIUSD,20080808,071900,11463,11463,11462,11462
DJIUSD,20080808,072300,11459,11459,11459,11459
DJIUSD,20080808,072500,11459,11459,11457,11457
DJIUSD,20080808,072600,11455,11455,11451,11453
DJIUSD,20080808,072700,11456,11456,11456,11456
DJIUSD,20080808,072800,11456,11456,11456,11456
DJIUSD,20080808,072900,11453,11457,11453,11456
DJIUSD,20080808,073100,11458,11459,11458,11459
DJIUSD,20080808,073200,11459,11462,11459,11462
DJIUSD,20080808,073300,11461,11462,11461,11462
DJIUSD,20080808,073400,11462,11462,11460,11461
DJIUSD,20080808,073500,11461,11463,11461,11462
DJIUSD,20080808,073600,11463,11463,11461,11461
DJIUSD,20080808,073700,11461,11463,11460,11463
DJIUSD,20080808,073800,11455,11458,11454,11455
DJIUSD,20080808,074000,11460,11461,11460,11461
DJIUSD,20080808,074200,11461,11462,11460,11461
DJIUSD,20080808,074300,11461,11461,11460,11460
DJIUSD,20080808,074400,11461,11461,11460,11460
DJIUSD,20080808,074600,11463,11463,11462,11462
DJIUSD,20080808,074700,11461,11461,11461,11461
DJIUSD,20080808,074800,11460,11461,11460,11461
DJIUSD,20080808,075000,11462,11464,11461,11464
DJIUSD,20080808,075100,11461,11462,11461,11461
DJIUSD,20080808,075400,11462,11466,11462,11465
DJIUSD,20080808,075500,11462,11463,11462,11463
DJIUSD,20080808,075600,11460,11461,11460,11460
DJIUSD,20080808,075700,11462,11463,11461,11461
DJIUSD,20080808,080000,11457,11459,11457,11459
DJIUSD,20080808,080100,11458,11458,11456,11457
DJIUSD,20080808,080200,11457,11457,11450,11450
DJIUSD,20080808,080300,11451,11451,11447,11449
DJIUSD,20080808,080400,11449,11453,11447,11447
DJIUSD,20080808,080500,11449,11452,11449,11452
DJIUSD,20080808,080600,11451,11452,11449,11450
DJIUSD,20080808,080700,11450,11450,11449,11449
DJIUSD,20080808,080800,11451,11451,11450,11450
DJIUSD,20080808,080900,11453,11453,11451,11451
DJIUSD,20080808,081000,11455,11455,11455,11455
DJIUSD,20080808,081100,11454,11458,11453,11457
DJIUSD,20080808,081200,11456,11458,11456,11458
DJIUSD,20080808,081300,11458,11458,11455,11455
DJIUSD,20080808,081400,11454,11455,11454,11455
DJIUSD,20080808,081500,11455,11457,11455,11456
DJIUSD,20080808,081600,11457,11457,11457,11457
DJIUSD,20080808,081700,11459,11460,11457,11458
DJIUSD,20080808,081800,11459,11459,11456,11456
DJIUSD,20080808,081900,11456,11458,11454,11456
DJIUSD,20080808,082000,11457,11460,11457,11459
DJIUSD,20080808,082100,11459,11459,11457,11457
DJIUSD,20080808,082200,11457,11457,11453,11453
DJIUSD,20080808,082300,11457,11458,11456,11458
DJIUSD,20080808,082400,11456,11456,11454,11454
DJIUSD,20080808,082500,11456,11457,11456,11457
DJIUSD,20080808,082600,11455,11455,11454,11454
DJIUSD,20080808,082700,11452,11454,11452,11454
DJIUSD,20080808,082800,11453,11453,11453,11453
DJIUSD,20080808,082900,11452,11453,11452,11453
DJIUSD,20080808,083000,11451,11452,11451,11451
DJIUSD,20080808,083100,11452,11455,11451,11451
DJIUSD,20080808,083200,11451,11452,11449,11449
DJIUSD,20080808,083300,11448,11449,11448,11448
DJIUSD,20080808,083400,11448,11449,11443,11444
DJIUSD,20080808,083500,11445,11448,11444,11444
DJIUSD,20080808,083600,11443,11443,11442,11442
DJIUSD,20080808,083700,11442,11442,11442,11442
DJIUSD,20080808,083800,11442,11443,11441,11441
DJIUSD,20080808,083900,11441,11442,11437,11438
DJIUSD,20080808,084000,11441,11441,11438,11438
DJIUSD,20080808,084100,11438,11438,11435,11436
DJIUSD,20080808,084200,11437,11440,11437,11440
DJIUSD,20080808,084300,11442,11442,11440,11442
DJIUSD,20080808,084400,11444,11449,11441,11442
DJIUSD,20080808,084500,11443,11446,11443,11444
DJIUSD,20080808,084600,11443,11443,11442,11442
DJIUSD,20080808,084800,11443,11445,11442,11443
DJIUSD,20080808,084900,11443,11443,11442,11443
DJIUSD,20080808,085000,11442,11444,11442,11443
DJIUSD,20080808,085100,11443,11443,11442,11442
DJIUSD,20080808,085200,11442,11443,11442,11443
DJIUSD,20080808,085300,11441,11441,11441,11441
DJIUSD,20080808,085400,11442,11444,11442,11444
DJIUSD,20080808,085500,11442,11445,11442,11444
DJIUSD,20080808,085600,11445,11445,11445,11445
DJIUSD,20080808,085700,11444,11444,11442,11442
DJIUSD,20080808,085800,11443,11445,11443,11444
DJIUSD,20080808,085900,11446,11449,11446,11447
DJIUSD,20080808,090000,11445,11445,11442,11442
DJIUSD,20080808,090100,11440,11442,11440,11442
DJIUSD,20080808,090200,11443,11443,11437,11437
DJIUSD,20080808,090300,11437,11437,11436,11436
DJIUSD,20080808,090400,11437,11437,11433,11433
DJIUSD,20080808,090500,11433,11439,11433,11437
DJIUSD,20080808,090600,11436,11440,11434,11440
DJIUSD,20080808,090700,11439,11439,11436,11438
DJIUSD,20080808,090800,11438,11440,11438,11438
DJIUSD,20080808,090900,11441,11449,11441,11447
DJIUSD,20080808,091000,11447,11452,11446,11452
DJIUSD,20080808,091100,11451,11451,11443,11445
DJIUSD,20080808,091200,11445,11449,11445,11449
DJIUSD,20080808,091300,11449,11449,11449,11449
DJIUSD,20080808,091400,11449,11454,11448,11453
DJIUSD,20080808,091500,11450,11454,11448,11453
DJIUSD,20080808,091600,11450,11453,11450,11451
DJIUSD,20080808,091700,11453,11454,11450,11454
DJIUSD,20080808,091800,11454,11457,11454,11456
DJIUSD,20080808,091900,11455,11457,11455,11457
DJIUSD,20080808,092000,11456,11460,11456,11459
DJIUSD,20080808,092100,11459,11463,11459,11463
DJIUSD,20080808,092200,11462,11463,11459,11459
DJIUSD,20080808,092300,11459,11461,11454,11454
DJIUSD,20080808,092400,11459,11459,11456,11456
DJIUSD,20080808,092500,11458,11459,11457,11459
DJIUSD,20080808,092600,11457,11458,11457,11458
DJIUSD,20080808,092700,11459,11459,11458,11458
DJIUSD,20080808,092800,11459,11462,11452,11453
DJIUSD,20080808,092900,11451,11458,11449,11456
DJIUSD,20080808,093000,11456,11458,11456,11458
DJIUSD,20080808,093100,11463,11463,11462,11462
DJIUSD,20080808,093200,11459,11462,11459,11460
DJIUSD,20080808,093300,11458,11461,11458,11460
DJIUSD,20080808,093400,11458,11460,11458,11458
DJIUSD,20080808,093500,11457,11458,11456,11458
DJIUSD,20080808,093600,11458,11458,11456,11456
DJIUSD,20080808,093700,11459,11461,11457,11457
DJIUSD,20080808,093800,11457,11461,11457,11458
DJIUSD,20080808,093900,11459,11459,11459,11459
DJIUSD,20080808,094000,11457,11462,11457,11462
DJIUSD,20080808,094100,11460,11463,11459,11460
DJIUSD,20080808,094200,11463,11463,11461,11462
DJIUSD,20080808,094300,11466,11468,11465,11468
DJIUSD,20080808,094400,11470,11471,11467,11471
DJIUSD,20080808,094500,11468,11469,11467,11468
DJIUSD,20080808,094600,11469,11472,11469,11472
DJIUSD,20080808,094700,11467,11468,11466,11467
DJIUSD,20080808,094800,11466,11468,11466,11468
DJIUSD,20080808,094900,11469,11470,11468,11468
DJIUSD,20080808,095000,11468,11473,11468,11472
DJIUSD,20080808,095100,11471,11473,11471,11472
DJIUSD,20080808,095200,11471,11471,11470,11470
DJIUSD,20080808,095300,11472,11472,11471,11471
DJIUSD,20080808,095400,11468,11470,11468,11470
DJIUSD,20080808,095500,11470,11470,11468,11469
DJIUSD,20080808,095600,11469,11470,11462,11462
DJIUSD,20080808,095700,11467,11468,11467,11468
DJIUSD,20080808,095800,11466,11466,11466,11466
DJIUSD,20080808,095900,11462,11464,11462,11463
DJIUSD,20080808,100000,11464,11467,11464,11466
DJIUSD,20080808,100100,11467,11467,11462,11462
DJIUSD,20080808,100200,11463,11465,11463,11465
DJIUSD,20080808,100500,11464,11464,11463,11463
DJIUSD,20080808,100600,11461,11461,11460,11460
DJIUSD,20080808,100700,11463,11464,11460,11462
DJIUSD,20080808,100800,11466,11466,11464,11464
DJIUSD,20080808,100900,11463,11464,11462,11462
DJIUSD,20080808,101000,11463,11463,11461,11461
DJIUSD,20080808,101100,11460,11461,11458,11458
DJIUSD,20080808,101300,11459,11461,11459,11461
DJIUSD,20080808,101400,11459,11459,11456,11456
DJIUSD,20080808,101500,11456,11456,11452,11452
DJIUSD,20080808,101600,11458,11460,11458,11459
DJIUSD,20080808,101700,11462,11464,11462,11463
DJIUSD,20080808,101800,11466,11466,11465,11466
DJIUSD,20080808,101900,11466,11467,11463,11464
DJIUSD,20080808,102000,11464,11464,11463,11464
DJIUSD,20080808,102100,11464,11464,11463,11463
DJIUSD,20080808,102200,11466,11467,11466,11467
DJIUSD,20080808,102300,11466,11472,11466,11471
DJIUSD,20080808,102400,11470,11470,11469,11470
DJIUSD,20080808,102500,11468,11468,11466,11468
DJIUSD,20080808,102600,11465,11466,11465,11466
DJIUSD,20080808,102700,11465,11466,11465,11465
DJIUSD,20080808,102900,11466,11468,11466,11468
DJIUSD,20080808,103000,11471,11477,11470,11476
DJIUSD,20080808,103100,11477,11477,11472,11472
DJIUSD,20080808,103200,11473,11474,11470,11470
DJIUSD,20080808,103300,11469,11470,11468,11469
DJIUSD,20080808,103400,11470,11470,11468,11470
DJIUSD,20080808,103500,11469,11469,11467,11467
DJIUSD,20080808,103600,11467,11467,11463,11463
DJIUSD,20080808,103700,11463,11463,11462,11462
DJIUSD,20080808,103800,11464,11465,11463,11464
DJIUSD,20080808,103900,11466,11469,11466,11468
DJIUSD,20080808,104000,11466,11472,11466,11471
DJIUSD,20080808,104200,11472,11472,11469,11470
DJIUSD,20080808,104300,11468,11469,11465,11466
DJIUSD,20080808,104400,11466,11466,11464,11466
DJIUSD,20080808,104500,11465,11465,11465,11465
DJIUSD,20080808,104900,11466,11467,11466,11467
DJIUSD,20080808,105300,11464,11464,11461,11463
DJIUSD,20080808,105400,11460,11460,11460,11460
DJIUSD,20080808,105600,11456,11458,11456,11457
DJIUSD,20080808,105700,11453,11455,11452,11455
DJIUSD,20080808,105800,11454,11456,11454,11455
DJIUSD,20080808,105900,11453,11455,11452,11452
DJIUSD,20080808,110000,11454,11456,11454,11456
DJIUSD,20080808,110200,11455,11458,11455,11458
DJIUSD,20080808,110300,11459,11459,11458,11458
DJIUSD,20080808,110400,11460,11460,11455,11455
DJIUSD,20080808,110500,11456,11456,11453,11453
DJIUSD,20080808,110600,11454,11458,11454,11456
DJIUSD,20080808,110700,11458,11458,11456,11458
DJIUSD,20080808,110800,11458,11458,11455,11455
DJIUSD,20080808,110900,11455,11459,11455,11456
DJIUSD,20080808,111000,11457,11457,11457,11457
DJIUSD,20080808,111100,11459,11462,11458,11462
DJIUSD,20080808,111400,11461,11465,11459,11463
DJIUSD,20080808,111500,11466,11466,11465,11466
DJIUSD,20080808,111600,11467,11467,11467,11467
DJIUSD,20080808,111700,11467,11468,11467,11467
DJIUSD,20080808,111800,11470,11474,11469,11471
DJIUSD,20080808,111900,11471,11473,11467,11467
DJIUSD,20080808,112000,11468,11469,11468,11469
DJIUSD,20080808,112100,11467,11468,11466,11468
DJIUSD,20080808,112200,11467,11467,11466,11467
DJIUSD,20080808,112300,11469,11469,11468,11468
DJIUSD,20080808,112400,11466,11468,11466,11466
DJIUSD,20080808,112500,11467,11467,11466,11466
DJIUSD,20080808,112600,11468,11468,11466,11466
DJIUSD,20080808,112700,11465,11466,11465,11466
DJIUSD,20080808,112800,11467,11467,11465,11466
DJIUSD,20080808,113000,11465,11466,11462,11465
DJIUSD,20080808,113100,11462,11464,11462,11464
DJIUSD,20080808,113200,11467,11469,11466,11466
DJIUSD,20080808,113400,11467,11467,11464,11464
DJIUSD,20080808,113600,11470,11471,11470,11471
DJIUSD,20080808,113800,11467,11469,11467,11469
DJIUSD,20080808,113900,11469,11469,11467,11467
DJIUSD,20080808,114000,11469,11471,11469,11471
DJIUSD,20080808,114100,11469,11469,11467,11469
DJIUSD,20080808,114200,11473,11473,11469,11471
DJIUSD,20080808,114300,11472,11472,11472,11472
DJIUSD,20080808,114400,11473,11479,11470,11472
DJIUSD,20080808,114500,11476,11480,11476,11476
DJIUSD,20080808,114600,11477,11477,11475,11476
DJIUSD,20080808,114700,11474,11475,11471,11471
DJIUSD,20080808,114800,11472,11472,11469,11469
DJIUSD,20080808,114900,11470,11474,11470,11474
DJIUSD,20080808,115000,11476,11476,11473,11474
DJIUSD,20080808,115100,11473,11473,11466,11466
DJIUSD,20080808,115200,11469,11470,11467,11470
DJIUSD,20080808,115300,11471,11473,11471,11473
DJIUSD,20080808,115500,11472,11474,11472,11474
DJIUSD,20080808,115600,11474,11476,11474,11476
DJIUSD,20080808,115700,11479,11480,11477,11480
DJIUSD,20080808,115800,11479,11479,11479,11479
DJIUSD,20080808,115900,11480,11483,11480,11483
DJIUSD,20080808,120000,11482,11483,11482,11483
DJIUSD,20080808,120100,11482,11482,11480,11482
DJIUSD,20080808,120200,11481,11482,11481,11482
DJIUSD,20080808,120300,11481,11483,11481,11483
DJIUSD,20080808,120400,11482,11483,11480,11483
DJIUSD,20080808,120500,11480,11480,11478,11480
DJIUSD,20080808,120600,11481,11481,11479,11480
DJIUSD,20080808,120700,11479,11479,11474,11478
DJIUSD,20080808,120800,11476,11477,11473,11473
DJIUSD,20080808,121000,11473,11475,11473,11474
DJIUSD,20080808,121100,11474,11474,11473,11473
DJIUSD,20080808,121300,11475,11476,11473,11473
DJIUSD,20080808,121400,11470,11472,11470,11472
DJIUSD,20080808,121500,11471,11471,11466,11468
DJIUSD,20080808,121600,11467,11468,11467,11468
DJIUSD,20080808,121700,11467,11468,11465,11465
DJIUSD,20080808,121800,11465,11473,11465,11471
DJIUSD,20080808,121900,11472,11472,11462,11462
DJIUSD,20080808,122000,11463,11463,11462,11462
DJIUSD,20080808,122100,11466,11467,11466,11467
DJIUSD,20080808,122200,11472,11472,11470,11472
DJIUSD,20080808,122300,11471,11471,11470,11471
DJIUSD,20080808,122400,11469,11474,11468,11473
DJIUSD,20080808,122500,11471,11471,11471,11471
DJIUSD,20080808,122600,11471,11471,11465,11469
DJIUSD,20080808,122700,11469,11469,11468,11468
DJIUSD,20080808,122800,11473,11473,11471,11472
DJIUSD,20080808,122900,11470,11471,11467,11467
DJIUSD,20080808,123000,11467,11469,11466,11469
DJIUSD,20080808,123100,11468,11468,11467,11467
DJIUSD,20080808,123200,11470,11471,11468,11468
DJIUSD,20080808,123300,11468,11470,11465,11470
DJIUSD,20080808,123400,11468,11470,11468,11468
DJIUSD,20080808,123500,11465,11467,11465,11465
DJIUSD,20080808,123600,11466,11467,11462,11463
DJIUSD,20080808,123700,11465,11465,11463,11465
DJIUSD,20080808,123800,11463,11464,11460,11460
DJIUSD,20080808,123900,11459,11460,11459,11460
DJIUSD,20080808,124000,11463,11463,11461,11462
DJIUSD,20080808,124100,11459,11461,11459,11461
DJIUSD,20080808,124200,11461,11461,11460,11460
DJIUSD,20080808,124300,11459,11460,11458,11460
DJIUSD,20080808,124400,11463,11464,11460,11460
DJIUSD,20080808,124500,11463,11473,11463,11473
DJIUSD,20080808,124600,11476,11476,11467,11472
DJIUSD,20080808,124700,11474,11479,11472,11477
DJIUSD,20080808,124800,11476,11476,11470,11474
DJIUSD,20080808,124900,11472,11479,11472,11479
DJIUSD,20080808,125000,11478,11478,11478,11478
DJIUSD,20080808,125100,11477,11479,11476,11478
DJIUSD,20080808,125200,11475,11476,11475,11475
DJIUSD,20080808,125300,11475,11475,11473,11473
DJIUSD,20080808,125400,11474,11478,11474,11477
DJIUSD,20080808,125500,11475,11475,11474,11474
DJIUSD,20080808,125600,11474,11475,11474,11474
DJIUSD,20080808,125700,11475,11476,11473,11473
DJIUSD,20080808,125800,11475,11476,11474,11476
DJIUSD,20080808,125900,11474,11475,11473,11473
DJIUSD,20080808,130000,11473,11475,11473,11475
DJIUSD,20080808,130100,11475,11478,11475,11478
DJIUSD,20080808,130200,11477,11479,11470,11474
DJIUSD,20080808,130300,11472,11473,11468,11469
DJIUSD,20080808,130400,11473,11473,11469,11469
DJIUSD,20080808,130500,11472,11472,11468,11471
DJIUSD,20080808,130600,11471,11473,11470,11470
DJIUSD,20080808,130700,11467,11470,11467,11467
DJIUSD,20080808,130800,11469,11472,11468,11471
DJIUSD,20080808,130900,11468,11468,11467,11468
DJIUSD,20080808,131000,11469,11473,11467,11473
DJIUSD,20080808,131100,11469,11471,11468,11471
DJIUSD,20080808,131200,11471,11476,11469,11472
DJIUSD,20080808,131300,11472,11472,11468,11470
DJIUSD,20080808,131400,11472,11472,11468,11470
DJIUSD,20080808,131500,11472,11472,11468,11468
DJIUSD,20080808,131700,11469,11469,11469,11469
DJIUSD,20080808,131800,11470,11471,11470,11470
DJIUSD,20080808,131900,11470,11472,11468,11470
DJIUSD,20080808,132000,11471,11472,11467,11469
DJIUSD,20080808,132100,11468,11472,11467,11470
DJIUSD,20080808,132200,11471,11471,11467,11470
DJIUSD,20080808,132300,11468,11471,11468,11468
DJIUSD,20080808,132400,11468,11473,11468,11472
DJIUSD,20080808,132500,11472,11477,11472,11475
DJIUSD,20080808,132600,11473,11475,11470,11474
DJIUSD,20080808,132700,11475,11476,11472,11474
DJIUSD,20080808,132800,11476,11478,11474,11474
DJIUSD,20080808,132900,11474,11475,11473,11473
DJIUSD,20080808,133000,11477,11477,11470,11471
DJIUSD,20080808,133100,11470,11471,11465,11467
DJIUSD,20080808,133200,11468,11470,11465,11470
DJIUSD,20080808,133300,11467,11470,11464,11466
DJIUSD,20080808,133400,11466,11468,11464,11468
DJIUSD,20080808,133500,11468,11468,11466,11466
DJIUSD,20080808,133600,11465,11467,11462,11462
DJIUSD,20080808,133700,11466,11468,11462,11467
DJIUSD,20080808,133800,11467,11468,11464,11464
DJIUSD,20080808,133900,11466,11467,11454,11454
DJIUSD,20080808,134000,11455,11460,11452,11453
DJIUSD,20080808,134100,11453,11460,11450,11457
DJIUSD,20080808,134200,11456,11470,11454,11462
DJIUSD,20080808,134300,11460,11460,11449,11449
DJIUSD,20080808,134400,11451,11453,11451,11452
DJIUSD,20080808,134500,11454,11459,11454,11456
DJIUSD,20080808,134600,11453,11454,11449,11450
DJIUSD,20080808,134700,11449,11453,11442,11450
DJIUSD,20080808,134800,11449,11452,11442,11447
DJIUSD,20080808,134900,11447,11450,11441,11441
DJIUSD,20080808,135000,11442,11444,11440,11440
DJIUSD,20080808,135100,11442,11442,11440,11440
DJIUSD,20080808,135200,11441,11445,11440,11445
DJIUSD,20080808,135300,11441,11442,11440,11442
DJIUSD,20080808,135400,11442,11446,11440,11440
DJIUSD,20080808,135500,11439,11440,11438,11440
DJIUSD,20080808,135600,11438,11438,11434,11434
DJIUSD,20080808,135700,11436,11436,11435,11435
DJIUSD,20080808,135800,11435,11435,11426,11427
DJIUSD,20080808,135900,11428,11432,11427,11431
DJIUSD,20080808,140000,11433,11436,11433,11436
DJIUSD,20080808,140100,11436,11439,11434,11439
DJIUSD,20080808,140200,11436,11443,11436,11438
DJIUSD,20080808,140300,11438,11443,11438,11442
DJIUSD,20080808,140400,11443,11445,11441,11441
DJIUSD,20080808,140500,11442,11455,11442,11452
DJIUSD,20080808,140600,11451,11453,11444,11446
DJIUSD,20080808,140700,11447,11450,11446,11450
DJIUSD,20080808,140800,11451,11451,11448,11450
DJIUSD,20080808,140900,11451,11459,11450,11451
DJIUSD,20080808,141000,11452,11452,11449,11449
DJIUSD,20080808,141100,11450,11453,11450,11453
DJIUSD,20080808,141200,11450,11450,11444,11447
DJIUSD,20080808,141300,11445,11451,11441,11444
DJIUSD,20080808,141400,11441,11450,11439,11450
DJIUSD,20080808,141500,11451,11451,11445,11446
DJIUSD,20080808,141600,11447,11447,11440,11440
DJIUSD,20080808,141700,11442,11446,11438,11441
DJIUSD,20080808,141800,11440,11442,11440,11442
DJIUSD,20080808,141900,11441,11442,11432,11434
DJIUSD,20080808,142000,11434,11434,11427,11427
DJIUSD,20080808,142100,11427,11430,11420,11420
DJIUSD,20080808,142200,11419,11424,11419,11423
DJIUSD,20080808,142300,11421,11426,11421,11425
DJIUSD,20080808,142400,11425,11428,11425,11425
DJIUSD,20080808,142500,11427,11427,11420,11420
DJIUSD,20080808,142600,11422,11428,11421,11426
DJIUSD,20080808,142700,11426,11426,11424,11425
DJIUSD,20080808,142800,11426,11427,11426,11426
DJIUSD,20080808,142900,11427,11428,11423,11425
DJIUSD,20080808,143000,11427,11430,11421,11430
DJIUSD,20080808,143100,11429,11439,11429,11438
DJIUSD,20080808,143200,11437,11441,11432,11436
DJIUSD,20080808,143300,11435,11435,11428,11430
DJIUSD,20080808,143400,11428,11437,11428,11437
DJIUSD,20080808,143500,11437,11440,11437,11439
DJIUSD,20080808,143600,11438,11439,11437,11439
DJIUSD,20080808,143700,11439,11439,11432,11432
DJIUSD,20080808,143800,11433,11436,11433,11436
DJIUSD,20080808,143900,11435,11436,11432,11433
DJIUSD,20080808,144000,11434,11441,11434,11441
DJIUSD,20080808,144100,11439,11446,11439,11445
DJIUSD,20080808,144200,11445,11447,11442,11444
DJIUSD,20080808,144300,11445,11445,11436,11436
DJIUSD,20080808,144400,11437,11440,11437,11437
DJIUSD,20080808,144500,11438,11440,11436,11436
DJIUSD,20080808,144600,11434,11435,11430,11434
DJIUSD,20080808,144700,11434,11436,11433,11433
DJIUSD,20080808,144800,11431,11432,11430,11431
DJIUSD,20080808,144900,11431,11435,11429,11435
DJIUSD,20080808,145000,11435,11440,11433,11440
DJIUSD,20080808,145100,11439,11440,11438,11438
DJIUSD,20080808,145200,11439,11440,11438,11440
DJIUSD,20080808,145300,11441,11441,11435,11437
DJIUSD,20080808,145400,11437,11438,11436,11438
DJIUSD,20080808,145500,11439,11439,11437,11437
DJIUSD,20080808,145600,11439,11439,11434,11435
DJIUSD,20080808,145700,11432,11436,11425,11429
DJIUSD,20080808,145800,11428,11429,11424,11427
DJIUSD,20080808,145900,11427,11431,11424,11430
DJIUSD,20080808,150000,11431,11431,11427,11431
DJIUSD,20080808,150100,11431,11431,11427,11429
DJIUSD,20080808,150200,11429,11431,11427,11430
DJIUSD,20080808,150300,11433,11434,11430,11430
DJIUSD,20080808,150400,11434,11436,11427,11428
DJIUSD,20080808,150500,11429,11429,11425,11425
DJIUSD,20080808,150600,11424,11426,11420,11423
DJIUSD,20080808,150700,11421,11421,11415,11417
DJIUSD,20080808,150800,11418,11420,11414,11416
DJIUSD,20080808,150900,11418,11418,11409,11413
DJIUSD,20080808,151000,11415,11415,11401,11402
DJIUSD,20080808,151100,11404,11408,11399,11400
DJIUSD,20080808,151200,11403,11407,11399,11407
DJIUSD,20080808,151300,11408,11408,11404,11406
DJIUSD,20080808,151400,11407,11408,11403,11405
DJIUSD,20080808,151500,11404,11407,11404,11404
DJIUSD,20080808,151600,11405,11406,11399,11399
DJIUSD,20080808,151700,11402,11405,11401,11401
DJIUSD,20080808,151800,11402,11411,11402,11411
DJIUSD,20080808,151900,11410,11412,11408,11410
DJIUSD,20080808,152000,11411,11417,11406,11409
DJIUSD,20080808,152100,11408,11412,11405,11409
DJIUSD,20080808,152200,11412,11412,11407,11407
DJIUSD,20080808,152300,11410,11410,11408,11408
DJIUSD,20080808,152400,11411,11411,11408,11409
DJIUSD,20080808,152500,11409,11411,11409,11409
DJIUSD,20080808,152600,11408,11410,11404,11406
DJIUSD,20080808,152700,11406,11407,11398,11398
DJIUSD,20080808,152800,11399,11403,11399,11403
DJIUSD,20080808,152900,11402,11404,11396,11400
DJIUSD,20080808,153000,11400,11409,11396,11407
DJIUSD,20080808,153100,11406,11407,11392,11397
DJIUSD,20080808,153200,11398,11402,11378,11382
DJIUSD,20080808,153300,11383,11386,11377,11384
DJIUSD,20080808,153400,11386,11404,11381,11403
DJIUSD,20080808,153500,11404,11412,11401,11410
DJIUSD,20080808,153600,11412,11430,11410,11427
DJIUSD,20080808,153700,11425,11433,11425,11431
DJIUSD,20080808,153800,11431,11440,11427,11428
DJIUSD,20080808,153900,11426,11437,11426,11436
DJIUSD,20080808,154000,11436,11454,11435,11450
DJIUSD,20080808,154100,11449,11451,11434,11437
DJIUSD,20080808,154200,11436,11439,11431,11434
DJIUSD,20080808,154300,11433,11434,11423,11426
DJIUSD,20080808,154400,11427,11435,11417,11435
DJIUSD,20080808,154500,11436,11443,11429,11437
DJIUSD,20080808,154600,11437,11446,11436,11436
DJIUSD,20080808,154700,11438,11444,11426,11431
DJIUSD,20080808,154800,11429,11434,11424,11425
DJIUSD,20080808,154900,11425,11453,11425,11452
DJIUSD,20080808,155000,11450,11458,11450,11458
DJIUSD,20080808,155100,11457,11459,11445,11451
DJIUSD,20080808,155200,11451,11472,11449,11465
DJIUSD,20080808,155300,11467,11481,11461,11481
DJIUSD,20080808,155400,11478,11484,11476,11478
DJIUSD,20080808,155500,11479,11482,11468,11474
DJIUSD,20080808,155600,11472,11484,11471,11480
DJIUSD,20080808,155700,11479,11482,11471,11474
DJIUSD,20080808,155800,11473,11476,11468,11473
DJIUSD,20080808,155900,11471,11480,11468,11480
DJIUSD,20080808,160000,11478,11488,11473,11486
DJIUSD,20080808,160100,11485,11504,11485,11499
DJIUSD,20080808,160200,11499,11502,11492,11492
DJIUSD,20080808,160300,11492,11497,11485,11492
DJIUSD,20080808,160400,11494,11504,11490,11499
DJIUSD,20080808,160500,11500,11501,11488,11491
DJIUSD,20080808,160600,11493,11511,11491,11505
DJIUSD,20080808,160700,11506,11516,11502,11515
DJIUSD,20080808,160800,11514,11530,11514,11529
DJIUSD,20080808,160900,11529,11552,11529,11551
DJIUSD,20080808,161000,11551,11553,11540,11543
DJIUSD,20080808,161100,11543,11561,11542,11560
DJIUSD,20080808,161200,11561,11566,11559,11562
DJIUSD,20080808,161300,11563,11582,11562,11576
DJIUSD,20080808,161400,11576,11580,11565,11573
DJIUSD,20080808,161500,11573,11602,11571,11598
DJIUSD,20080808,161600,11598,11606,11597,11599
DJIUSD,20080808,161700,11601,11603,11590,11590
DJIUSD,20080808,161800,11590,11595,11588,11590
DJIUSD,20080808,161900,11588,11597,11588,11592
DJIUSD,20080808,162000,11592,11600,11590,11597
DJIUSD,20080808,162100,11595,11595,11586,11586
DJIUSD,20080808,162200,11587,11594,11585,11593
DJIUSD,20080808,162300,11594,11626,11594,11624
DJIUSD,20080808,162400,11623,11630,11619,11620
DJIUSD,20080808,162500,11619,11626,11616,11622
DJIUSD,20080808,162600,11621,11623,11616,11618
DJIUSD,20080808,162700,11619,11623,11615,11618
DJIUSD,20080808,162800,11618,11624,11613,11616
DJIUSD,20080808,162900,11618,11619,11613,11617
DJIUSD,20080808,163000,11618,11620,11610,11611
DJIUSD,20080808,163100,11612,11614,11600,11602
DJIUSD,20080808,163200,11601,11607,11599,11600
DJIUSD,20080808,163300,11600,11601,11595,11601
DJIUSD,20080808,163400,11602,11611,11601,11609
DJIUSD,20080808,163500,11608,11610,11601,11606
DJIUSD,20080808,163600,11608,11614,11607,11607
DJIUSD,20080808,163700,11607,11608,11600,11603
DJIUSD,20080808,163800,11601,11602,11594,11595
DJIUSD,20080808,163900,11594,11603,11590,11601
DJIUSD,20080808,164000,11600,11603,11597,11599
DJIUSD,20080808,164100,11600,11602,11596,11597
DJIUSD,20080808,164200,11598,11603,11592,11599
DJIUSD,20080808,164300,11599,11605,11595,11603
DJIUSD,20080808,164400,11603,11605,11600,11600
DJIUSD,20080808,164500,11600,11604,11599,11601
DJIUSD,20080808,164600,11601,11604,11597,11599
DJIUSD,20080808,164700,11599,11601,11595,11599
DJIUSD,20080808,164800,11598,11602,11596,11596
DJIUSD,20080808,164900,11599,11610,11598,11606
DJIUSD,20080808,165000,11608,11609,11604,11609
DJIUSD,20080808,165100,11607,11610,11606,11609
DJIUSD,20080808,165200,11609,11620,11609,11616
DJIUSD,20080808,165300,11616,11618,11608,11609
DJIUSD,20080808,165400,11609,11617,11609,11614
DJIUSD,20080808,165500,11614,11622,11613,11618
DJIUSD,20080808,165600,11620,11620,11610,11615
DJIUSD,20080808,165700,11614,11614,11608,11611
DJIUSD,20080808,165800,11610,11611,11595,11597
DJIUSD,20080808,165900,11596,11605,11596,11604
DJIUSD,20080808,170000,11603,11607,11597,11599
DJIUSD,20080808,170100,11599,11606,11597,11604
DJIUSD,20080808,170200,11605,11610,11602,11607
DJIUSD,20080808,170300,11607,11613,11605,11609
DJIUSD,20080808,170400,11607,11610,11607,11609
DJIUSD,20080808,170500,11609,11609,11602,11603
DJIUSD,20080808,170600,11602,11604,11590,11590
DJIUSD,20080808,170700,11591,11597,11588,11595
DJIUSD,20080808,170800,11595,11596,11592,11593
DJIUSD,20080808,170900,11596,11598,11593,11597
DJIUSD,20080808,171000,11597,11606,11597,11605
DJIUSD,20080808,171100,11606,11608,11602,11606
DJIUSD,20080808,171200,11608,11613,11604,11606
DJIUSD,20080808,171300,11608,11612,11607,11612
DJIUSD,20080808,171400,11611,11621,11610,11614
DJIUSD,20080808,171500,11612,11616,11610,11610
DJIUSD,20080808,171600,11612,11616,11601,11601
DJIUSD,20080808,171700,11602,11607,11602,11602
DJIUSD,20080808,171800,11601,11608,11600,11604
DJIUSD,20080808,171900,11605,11612,11603,11608
DJIUSD,20080808,172000,11609,11617,11604,11604
DJIUSD,20080808,172100,11605,11612,11604,11610
DJIUSD,20080808,172200,11609,11612,11609,11612
DJIUSD,20080808,172300,11613,11616,11609,11609
DJIUSD,20080808,172400,11608,11613,11605,11607
DJIUSD,20080808,172500,11608,11611,11604,11610
DJIUSD,20080808,172600,11610,11613,11606,11610
DJIUSD,20080808,172700,11611,11613,11605,11609
DJIUSD,20080808,172800,11610,11616,11608,11615
DJIUSD,20080808,172900,11613,11614,11606,11607
DJIUSD,20080808,173000,11607,11615,11605,11615
DJIUSD,20080808,173100,11615,11621,11613,11617
DJIUSD,20080808,173200,11618,11628,11617,11626
DJIUSD,20080808,173300,11626,11631,11623,11631
DJIUSD,20080808,173400,11631,11632,11628,11630
DJIUSD,20080808,173500,11629,11631,11622,11622
DJIUSD,20080808,173600,11622,11623,11612,11612
DJIUSD,20080808,173700,11614,11614,11608,11610
DJIUSD,20080808,173800,11612,11615,11608,11609
DJIUSD,20080808,173900,11610,11614,11609,11609
DJIUSD,20080808,174000,11611,11611,11601,11605
DJIUSD,20080808,174100,11605,11608,11602,11604
DJIUSD,20080808,174200,11606,11610,11604,11610
DJIUSD,20080808,174300,11609,11612,11603,11607
DJIUSD,20080808,174400,11607,11608,11605,11607
DJIUSD,20080808,174500,11606,11608,11599,11600
DJIUSD,20080808,174600,11602,11605,11599,11603
DJIUSD,20080808,174700,11602,11605,11600,11605
DJIUSD,20080808,174800,11604,11608,11603,11608
DJIUSD,20080808,174900,11607,11611,11607,11611
DJIUSD,20080808,175000,11609,11611,11604,11606
DJIUSD,20080808,175100,11607,11613,11606,11613
DJIUSD,20080808,175200,11611,11613,11611,11612
DJIUSD,20080808,175300,11613,11614,11610,11611
DJIUSD,20080808,175400,11612,11616,11612,11615
DJIUSD,20080808,175500,11615,11616,11615,11615
DJIUSD,20080808,175600,11615,11621,11614,11620
DJIUSD,20080808,175700,11618,11621,11616,11617
DJIUSD,20080808,175800,11617,11618,11610,11611
DJIUSD,20080808,175900,11611,11611,11608,11610
DJIUSD,20080808,180000,11608,11616,11608,11613
DJIUSD,20080808,180100,11612,11617,11611,11615
DJIUSD,20080808,180200,11613,11616,11613,11615
DJIUSD,20080808,180300,11615,11619,11604,11604
DJIUSD,20080808,180400,11604,11610,11604,11607
DJIUSD,20080808,180500,11609,11610,11606,11606
DJIUSD,20080808,180600,11608,11611,11607,11609
DJIUSD,20080808,180700,11609,11610,11604,11606
DJIUSD,20080808,180800,11604,11611,11601,11608
DJIUSD,20080808,180900,11609,11610,11604,11606
DJIUSD,20080808,181000,11608,11608,11604,11606
DJIUSD,20080808,181100,11607,11607,11605,11605
DJIUSD,20080808,181200,11607,11609,11604,11604
DJIUSD,20080808,181300,11606,11616,11605,11612
DJIUSD,20080808,181400,11613,11624,11613,11624
DJIUSD,20080808,181500,11623,11630,11620,11623
DJIUSD,20080808,181600,11621,11636,11621,11631
DJIUSD,20080808,181700,11631,11633,11628,11631
DJIUSD,20080808,181800,11632,11640,11630,11640
DJIUSD,20080808,181900,11640,11648,11637,11648
DJIUSD,20080808,182000,11647,11650,11646,11647
DJIUSD,20080808,182100,11645,11648,11644,11644
DJIUSD,20080808,182200,11645,11647,11638,11643
DJIUSD,20080808,182300,11642,11654,11642,11648
DJIUSD,20080808,182400,11649,11657,11647,11654
DJIUSD,20080808,182500,11654,11661,11653,11659
DJIUSD,20080808,182600,11658,11662,11657,11657
DJIUSD,20080808,182700,11658,11661,11656,11657
DJIUSD,20080808,182800,11657,11657,11653,11653
DJIUSD,20080808,182900,11653,11662,11653,11657
DJIUSD,20080808,183000,11656,11658,11654,11656
DJIUSD,20080808,183100,11657,11661,11651,11653
DJIUSD,20080808,183200,11653,11656,11650,11653
DJIUSD,20080808,183300,11653,11658,11648,11657
DJIUSD,20080808,183400,11655,11655,11651,11651
DJIUSD,20080808,183500,11653,11656,11644,11652
DJIUSD,20080808,183600,11654,11657,11647,11654
DJIUSD,20080808,183700,11656,11658,11653,11655
DJIUSD,20080808,183800,11655,11655,11652,11652
DJIUSD,20080808,183900,11653,11658,11652,11658
DJIUSD,20080808,184000,11656,11659,11656,11659
DJIUSD,20080808,184100,11658,11661,11656,11658
DJIUSD,20080808,184200,11656,11659,11652,11656
DJIUSD,20080808,184300,11655,11657,11655,11656
DJIUSD,20080808,184400,11654,11658,11651,11652
DJIUSD,20080808,184500,11652,11654,11647,11651
DJIUSD,20080808,184600,11651,11655,11651,11654
DJIUSD,20080808,184700,11652,11655,11652,11655
DJIUSD,20080808,184800,11654,11656,11654,11656
DJIUSD,20080808,184900,11655,11655,11652,11652
DJIUSD,20080808,185000,11652,11655,11651,11654
DJIUSD,20080808,185100,11654,11655,11650,11652
DJIUSD,20080808,185200,11652,11654,11651,11653
DJIUSD,20080808,185300,11654,11658,11653,11654
DJIUSD,20080808,185400,11655,11660,11652,11655
DJIUSD,20080808,185500,11654,11654,11649,11652
DJIUSD,20080808,185600,11652,11656,11651,11654
DJIUSD,20080808,185700,11654,11657,11652,11654
DJIUSD,20080808,185800,11655,11655,11648,11649
DJIUSD,20080808,185900,11649,11652,11646,11649
DJIUSD,20080808,190000,11647,11649,11647,11648
DJIUSD,20080808,190100,11649,11649,11646,11647
DJIUSD,20080808,190200,11648,11652,11647,11649
DJIUSD,20080808,190300,11650,11656,11648,11651
DJIUSD,20080808,190400,11652,11655,11651,11652
DJIUSD,20080808,190500,11653,11654,11651,11654
DJIUSD,20080808,190600,11654,11661,11652,11657
DJIUSD,20080808,190700,11658,11661,11650,11653
DJIUSD,20080808,190800,11653,11654,11649,11653
DJIUSD,20080808,190900,11653,11653,11648,11652
DJIUSD,20080808,191000,11652,11653,11647,11648
DJIUSD,20080808,191100,11650,11650,11641,11644
DJIUSD,20080808,191200,11643,11648,11641,11643
DJIUSD,20080808,191300,11642,11644,11639,11644
DJIUSD,20080808,191400,11644,11645,11642,11643
DJIUSD,20080808,191500,11640,11645,11640,11644
DJIUSD,20080808,191600,11644,11648,11642,11646
DJIUSD,20080808,191700,11645,11649,11645,11645
DJIUSD,20080808,191800,11646,11653,11646,11653
DJIUSD,20080808,191900,11652,11654,11647,11650
DJIUSD,20080808,192000,11650,11653,11648,11652
DJIUSD,20080808,192100,11652,11652,11648,11648
DJIUSD,20080808,192200,11647,11653,11646,11650
DJIUSD,20080808,192300,11648,11656,11648,11656
DJIUSD,20080808,192400,11655,11657,11651,11652
DJIUSD,20080808,192500,11652,11663,11651,11658
DJIUSD,20080808,192600,11658,11661,11657,11661
DJIUSD,20080808,192700,11659,11669,11659,11669
DJIUSD,20080808,192800,11667,11681,11665,11678
DJIUSD,20080808,192900,11677,11686,11677,11685
DJIUSD,20080808,193000,11683,11686,11679,11682
DJIUSD,20080808,193100,11680,11683,11680,11683
DJIUSD,20080808,193200,11683,11684,11679,11680
DJIUSD,20080808,193300,11679,11684,11679,11681
DJIUSD,20080808,193400,11682,11705,11682,11702
DJIUSD,20080808,193500,11700,11710,11700,11707
DJIUSD,20080808,193600,11706,11708,11701,11702
DJIUSD,20080808,193700,11702,11704,11697,11700
DJIUSD,20080808,193800,11700,11704,11698,11700
DJIUSD,20080808,193900,11702,11708,11701,11706
DJIUSD,20080808,194000,11706,11714,11705,11710
DJIUSD,20080808,194100,11710,11728,11709,11726
DJIUSD,20080808,194200,11727,11727,11717,11720
DJIUSD,20080808,194300,11720,11722,11716,11717
DJIUSD,20080808,194400,11717,11718,11713,11715
DJIUSD,20080808,194500,11713,11715,11712,11714
DJIUSD,20080808,194600,11713,11713,11707,11708
DJIUSD,20080808,194700,11710,11710,11704,11707
DJIUSD,20080808,194800,11706,11708,11703,11705
DJIUSD,20080808,194900,11706,11714,11704,11714
DJIUSD,20080808,195000,11711,11721,11710,11716
DJIUSD,20080808,195100,11715,11717,11712,11713
DJIUSD,20080808,195200,11714,11714,11707,11708
DJIUSD,20080808,195300,11708,11709,11705,11709
DJIUSD,20080808,195400,11708,11710,11705,11708
DJIUSD,20080808,195500,11708,11711,11705,11711
DJIUSD,20080808,195600,11710,11717,11710,11714
DJIUSD,20080808,195700,11716,11716,11707,11708
DJIUSD,20080808,195800,11708,11711,11705,11707
DJIUSD,20080808,195900,11706,11708,11706,11706
DJIUSD,20080808,200000,11705,11707,11704,11707
DJIUSD,20080808,200100,11707,11712,11703,11708
DJIUSD,20080808,200200,11709,11711,11706,11707
DJIUSD,20080808,200300,11706,11709,11706,11708
DJIUSD,20080808,200400,11709,11711,11707,11711
DJIUSD,20080808,200500,11712,11712,11706,11710
DJIUSD,20080808,200600,11712,11712,11708,11709
DJIUSD,20080808,200700,11708,11710,11708,11710
DJIUSD,20080808,200800,11710,11716,11708,11712
DJIUSD,20080808,200900,11712,11717,11710,11715
DJIUSD,20080808,201000,11716,11719,11713,11713
DJIUSD,20080808,201100,11712,11714,11707,11709
DJIUSD,20080808,201200,11710,11711,11707,11708
DJIUSD,20080808,201300,11706,11709,11706,11708
DJIUSD,20080808,201400,11708,11714,11708,11710
DJIUSD,20080808,201500,11709,11714,11708,11708
DJIUSD,20080808,201600,11709,11714,11707,11714
DJIUSD,20080808,201700,11713,11715,11710,11711
DJIUSD,20080808,201800,11710,11711,11709,11709
DJIUSD,20080808,201900,11711,11711,11709,11711
DJIUSD,20080808,202000,11711,11721,11710,11721
DJIUSD,20080808,202100,11721,11723,11716,11723
DJIUSD,20080808,202200,11723,11732,11723,11727
DJIUSD,20080808,202300,11728,11728,11722,11722
DJIUSD,20080808,202400,11722,11726,11720,11720
DJIUSD,20080808,202500,11720,11724,11718,11722
DJIUSD,20080808,202600,11721,11723,11715,11717
DJIUSD,20080808,202700,11716,11721,11713,11718
DJIUSD,20080808,202800,11718,11724,11714,11719
DJIUSD,20080808,202900,11720,11732,11719,11729
DJIUSD,20080808,203000,11728,11739,11728,11731
DJIUSD,20080808,203100,11729,11737,11729,11737
DJIUSD,20080808,203200,11737,11737,11731,11733
DJIUSD,20080808,203300,11731,11734,11729,11729
DJIUSD,20080808,203400,11729,11733,11727,11733
DJIUSD,20080808,203500,11733,11734,11728,11729
DJIUSD,20080808,203600,11729,11731,11725,11727
DJIUSD,20080808,203700,11728,11728,11720,11722
DJIUSD,20080808,203800,11723,11731,11720,11726
DJIUSD,20080808,203900,11726,11734,11726,11732
DJIUSD,20080808,204000,11732,11735,11731,11734
DJIUSD,20080808,204100,11734,11738,11734,11738
DJIUSD,20080808,204200,11737,11743,11734,11735
DJIUSD,20080808,204300,11736,11736,11727,11730
DJIUSD,20080808,204400,11729,11730,11722,11723
DJIUSD,20080808,204500,11724,11729,11722,11724
DJIUSD,20080808,204600,11724,11727,11722,11724
DJIUSD,20080808,204700,11725,11726,11721,11721
DJIUSD,20080808,204800,11719,11721,11713,11718
DJIUSD,20080808,204900,11719,11720,11716,11718
DJIUSD,20080808,205000,11719,11720,11715,11720
DJIUSD,20080808,205100,11718,11724,11716,11724
DJIUSD,20080808,205200,11724,11728,11720,11722
DJIUSD,20080808,205300,11723,11726,11723,11724
DJIUSD,20080808,205400,11723,11726,11722,11726
DJIUSD,20080808,205500,11726,11726,11719,11722
DJIUSD,20080808,205600,11721,11723,11719,11721
DJIUSD,20080808,205700,11721,11724,11720,11721
DJIUSD,20080808,205800,11723,11723,11720,11722
DJIUSD,20080808,205900,11722,11725,11719,11722
DJIUSD,20080808,210000,11724,11727,11723,11723
DJIUSD,20080808,210100,11724,11735,11724,11733
DJIUSD,20080808,210200,11733,11735,11725,11726
DJIUSD,20080808,210300,11728,11730,11727,11729
DJIUSD,20080808,210400,11727,11732,11727,11730
DJIUSD,20080808,210500,11729,11731,11728,11731
DJIUSD,20080808,210600,11731,11733,11729,11731
DJIUSD,20080808,210700,11730,11730,11720,11720
DJIUSD,20080808,210800,11720,11730,11720,11728
DJIUSD,20080808,210900,11727,11728,11723,11725
DJIUSD,20080808,211000,11726,11728,11723,11723
DJIUSD,20080808,211100,11724,11726,11722,11724
DJIUSD,20080808,211200,11726,11730,11723,11725
DJIUSD,20080808,211300,11724,11725,11718,11723
DJIUSD,20080808,211400,11722,11724,11718,11722
DJIUSD,20080808,211500,11722,11723,11710,11711
DJIUSD,20080808,211600,11712,11712,11698,11703
DJIUSD,20080808,211700,11701,11706,11699,11700
DJIUSD,20080808,211800,11700,11706,11700,11705
DJIUSD,20080808,211900,11706,11708,11702,11704
DJIUSD,20080808,212000,11707,11716,11705,11711
DJIUSD,20080808,212100,11710,11713,11704,11706
DJIUSD,20080808,212200,11706,11711,11705,11708
DJIUSD,20080808,212300,11709,11709,11702,11706
DJIUSD,20080808,212400,11706,11708,11701,11706
DJIUSD,20080808,212500,11708,11713,11704,11713
DJIUSD,20080808,212600,11712,11712,11707,11707
DJIUSD,20080808,212700,11707,11710,11707,11710
DJIUSD,20080808,212800,11711,11718,11711,11717
DJIUSD,20080808,212900,11715,11719,11715,11716
DJIUSD,20080808,213000,11716,11724,11714,11722
DJIUSD,20080808,213100,11721,11722,11714,11717
DJIUSD,20080808,213200,11717,11720,11716,11716
DJIUSD,20080808,213300,11716,11722,11716,11719
DJIUSD,20080808,213400,11719,11728,11717,11728
DJIUSD,20080808,213500,11726,11731,11722,11730
DJIUSD,20080808,213600,11732,11741,11732,11739
DJIUSD,20080808,213700,11739,11739,11726,11730
DJIUSD,20080808,213800,11727,11734,11727,11731
DJIUSD,20080808,213900,11731,11736,11724,11736
DJIUSD,20080808,214000,11733,11743,11733,11738
DJIUSD,20080808,214100,11739,11745,11735,11745
DJIUSD,20080808,214200,11745,11746,11733,11736
DJIUSD,20080808,214300,11736,11737,11731,11734
DJIUSD,20080808,214400,11734,11741,11731,11737
DJIUSD,20080808,214500,11737,11739,11734,11739
DJIUSD,20080808,214600,11740,11740,11728,11734
DJIUSD,20080808,214700,11732,11737,11730,11735
DJIUSD,20080808,214800,11732,11733,11721,11724
DJIUSD,20080808,214900,11723,11728,11721,11726
DJIUSD,20080808,215000,11726,11734,11726,11731
DJIUSD,20080808,215100,11732,11732,11726,11729
DJIUSD,20080808,215200,11728,11729,11723,11726
DJIUSD,20080808,215300,11726,11729,11725,11726
DJIUSD,20080808,215400,11726,11729,11715,11718
DJIUSD,20080808,215500,11716,11717,11702,11703
DJIUSD,20080808,215600,11704,11705,11698,11700
DJIUSD,20080808,215700,11700,11709,11697,11708
DJIUSD,20080808,215800,11706,11707,11706,11706
DJIUSD,20080808,215900,11705,11709,11704,11707
DJIUSD,20080808,220000,11706,11708,11699,11708
DJIUSD,20080808,220100,11706,11707,11702,11706
DJIUSD,20080808,220200,11704,11705,11702,11704
DJIUSD,20080808,220300,11703,11705,11702,11705
DJIUSD,20080808,220400,11703,11703,11702,11702
DJIUSD,20080808,220500,11702,11704,11701,11701
DJIUSD,20080808,220600,11701,11702,11696,11696
DJIUSD,20080808,220700,11694,11695,11687,11692
DJIUSD,20080808,220800,11690,11692,11688,11691
DJIUSD,20080808,220900,11689,11692,11687,11692
DJIUSD,20080808,221000,11690,11690,11686,11688
DJIUSD,20080808,221100,11688,11688,11685,11686
DJIUSD,20080808,221200,11685,11692,11684,11691
DJIUSD,20080808,221300,11691,11691,11688,11688
DJIUSD,20080808,221400,11688,11690,11680,11685
SPXUSD,20080808,000100,1267,1267,1267,1267
SPXUSD,20080808,000200,1267,1267,1266,1266
SPXUSD,20080808,000300,1267,1267,1267,1267
SPXUSD,20080808,000400,1267,1268,1267,1268
SPXUSD,20080808,000500,1267,1267,1267,1267
SPXUSD,20080808,000600,1266,1267,1266,1267
SPXUSD,20080808,000700,1267,1267,1267,1267
SPXUSD,20080808,000800,1268,1268,1267,1267
SPXUSD,20080808,000900,1267,1267,1266,1267
SPXUSD,20080808,001000,1267,1267,1267,1267
SPXUSD,20080808,001100,1267,1267,1267,1267
SPXUSD,20080808,001200,1267,1267,1266,1267
SPXUSD,20080808,001400,1268,1268,1267,1267
SPXUSD,20080808,001500,1268,1268,1267,1268
SPXUSD,20080808,001600,1267,1268,1266,1268
SPXUSD,20080808,001800,1267,1267,1266,1266
SPXUSD,20080808,001900,1268,1268,1266,1267
SPXUSD,20080808,002000,1266,1267,1266,1266
SPXUSD,20080808,002100,1266,1267,1266,1266
SPXUSD,20080808,002200,1267,1267,1266,1266
SPXUSD,20080808,002300,1267,1268,1266,1266
SPXUSD,20080808,002400,1268,1268,1267,1267
SPXUSD,20080808,002500,1267,1267,1266,1266
SPXUSD,20080808,002600,1268,1268,1266,1267
SPXUSD,20080808,002700,1267,1268,1267,1267
SPXUSD,20080808,002800,1268,1268,1267,1268
SPXUSD,20080808,002900,1267,1268,1267,1268
SPXUSD,20080808,003000,1267,1268,1267,1267
SPXUSD,20080808,003100,1267,1267,1267,1267
SPXUSD,20080808,003200,1266,1267,1266,1267
SPXUSD,20080808,003300,1267,1268,1267,1268
SPXUSD,20080808,003400,1268,1268,1267,1267
SPXUSD,20080808,003500,1268,1268,1267,1267
SPXUSD,20080808,003600,1267,1268,1267,1268
SPXUSD,20080808,003700,1267,1268,1267,1268
SPXUSD,20080808,003800,1267,1268,1267,1268
SPXUSD,20080808,003900,1267,1268,1267,1268
SPXUSD,20080808,004000,1268,1268,1267,1267
SPXUSD,20080808,004100,1268,1268,1267,1267
SPXUSD,20080808,004200,1267,1267,1267,1267
SPXUSD,20080808,004300,1268,1268,1267,1268
SPXUSD,20080808,004500,1267,1268,1267,1268
SPXUSD,20080808,004600,1268,1269,1267,1267
SPXUSD,20080808,004700,1268,1268,1267,1267
SPXUSD,20080808,004800,1267,1267,1267,1267
SPXUSD,20080808,004900,1268,1269,1268,1268
SPXUSD,20080808,005000,1269,1269,1267,1267
SPXUSD,20080808,005100,1267,1269,1267,1267
SPXUSD,20080808,005200,1268,1268,1267,1267
SPXUSD,20080808,005300,1268,1268,1267,1268
SPXUSD,20080808,005400,1268,1268,1267,1267
SPXUSD,20080808,005500,1268,1268,1267,1267
SPXUSD,20080808,005600,1268,1269,1268,1269
SPXUSD,20080808,005700,1268,1268,1268,1268
SPXUSD,20080808,005800,1268,1269,1268,1269
SPXUSD,20080808,005900,1269,1269,1268,1268
SPXUSD,20080808,010000,1268,1268,1268,1268
SPXUSD,20080808,010100,1268,1270,1268,1268
SPXUSD,20080808,010200,1269,1269,1269,1269
SPXUSD,20080808,010300,1269,1269,1267,1269
SPXUSD,20080808,010400,1268,1268,1268,1268
SPXUSD,20080808,010500,1268,1269,1268,1269
SPXUSD,20080808,010600,1268,1268,1268,1268
SPXUSD,20080808,010700,1269,1269,1269,1269
SPXUSD,20080808,010800,1267,1268,1267,1268
SPXUSD,20080808,010900,1269,1269,1269,1269
SPXUSD,20080808,011000,1270,1270,1268,1268
SPXUSD,20080808,011100,1268,1269,1268,1269
SPXUSD,20080808,011200,1268,1270,1268,1269
SPXUSD,20080808,011300,1270,1270,1268,1268
SPXUSD,20080808,011400,1269,1269,1268,1268
SPXUSD,20080808,011500,1269,1269,1269,1269
SPXUSD,20080808,011600,1269,1270,1269,1270
SPXUSD,20080808,011700,1270,1270,1268,1268
SPXUSD,20080808,011800,1268,1270,1268,1269
SPXUSD,20080808,011900,1269,1269,1268,1268
SPXUSD,20080808,012000,1269,1269,1269,1269
SPXUSD,20080808,012100,1268,1269,1268,1269
SPXUSD,20080808,012200,1270,1270,1269,1269
SPXUSD,20080808,012300,1270,1270,1268,1268
SPXUSD,20080808,012400,1270,1270,1270,1270
SPXUSD,20080808,012500,1269,1270,1269,1269
SPXUSD,20080808,012600,1270,1270,1269,1269
SPXUSD,20080808,012700,1270,1270,1269,1269
SPXUSD,20080808,012800,1269,1270,1269,1270
SPXUSD,20080808,012900,1269,1270,1268,1269
SPXUSD,20080808,013000,1270,1270,1269,1270
SPXUSD,20080808,013100,1269,1270,1269,1270
SPXUSD,20080808,013200,1270,1271,1270,1270
SPXUSD,20080808,013300,1269,1270,1269,1269
SPXUSD,20080808,013400,1269,1270,1269,1270
SPXUSD,20080808,013500,1270,1270,1268,1268
SPXUSD,20080808,013600,1269,1270,1269,1269
SPXUSD,20080808,013700,1269,1270,1269,1269
SPXUSD,20080808,013800,1268,1269,1268,1268
SPXUSD,20080808,013900,1270,1270,1268,1270
SPXUSD,20080808,014000,1269,1269,1269,1269
SPXUSD,20080808,014100,1269,1269,1269,1269
SPXUSD,20080808,014200,1268,1269,1268,1268
SPXUSD,20080808,014300,1269,1269,1269,1269
SPXUSD,20080808,014400,1269,1270,1268,1268
SPXUSD,20080808,014500,1268,1269,1268,1269
SPXUSD,20080808,014600,1269,1270,1269,1270
SPXUSD,20080808,014700,1268,1270,1268,1269
SPXUSD,20080808,014800,1270,1270,1270,1270
SPXUSD,20080808,014900,1269,1270,1269,1269
SPXUSD,20080808,015000,1270,1270,1269,1269
SPXUSD,20080808,015100,1270,1270,1269,1269
SPXUSD,20080808,015200,1270,1270,1269,1269
SPXUSD,20080808,015300,1269,1270,1269,1269
SPXUSD,20080808,015400,1270,1270,1268,1268
SPXUSD,20080808,015500,1269,1270,1269,1269
SPXUSD,20080808,015600,1270,1270,1269,1269
SPXUSD,20080808,015700,1270,1270,1269,1269
SPXUSD,20080808,015800,1269,1271,1269,1269
SPXUSD,20080808,015900,1270,1270,1269,1270
SPXUSD,20080808,020000,1270,1271,1270,1271
SPXUSD,20080808,020100,1270,1270,1269,1269
SPXUSD,20080808,020300,1270,1270,1269,1269
SPXUSD,20080808,020400,1269,1270,1269,1270
SPXUSD,20080808,020500,1269,1269,1269,1269
SPXUSD,20080808,020600,1270,1270,1269,1270
SPXUSD,20080808,020700,1269,1270,1269,1270
SPXUSD,20080808,020800,1270,1271,1269,1271
SPXUSD,20080808,021000,1270,1270,1269,1270
SPXUSD,20080808,021100,1271,1271,1269,1269
SPXUSD,20080808,021200,1269,1270,1269,1270
SPXUSD,20080808,021300,1270,1270,1269,1269
SPXUSD,20080808,021400,1270,1270,1269,1270
SPXUSD,20080808,021500,1270,1270,1270,1270
SPXUSD,20080808,021600,1270,1270,1270,1270
SPXUSD,20080808,021700,1269,1270,1269,1270
SPXUSD,20080808,021800,1271,1271,1270,1270
SPXUSD,20080808,021900,1271,1271,1269,1269
SPXUSD,20080808,022000,1269,1270,1269,1270
SPXUSD,20080808,022100,1270,1270,1269,1269
SPXUSD,20080808,022200,1270,1270,1269,1269
SPXUSD,20080808,022300,1271,1271,1269,1269
SPXUSD,20080808,022400,1269,1271,1269,1271
SPXUSD,20080808,022500,1271,1271,1270,1270
SPXUSD,20080808,022600,1271,1271,1269,1270
SPXUSD,20080808,022700,1269,1270,1269,1269
SPXUSD,20080808,022800,1270,1271,1270,1271
SPXUSD,20080808,022900,1269,1270,1269,1269
SPXUSD,20080808,023000,1269,1271,1269,1271
SPXUSD,20080808,023100,1270,1270,1270,1270
SPXUSD,20080808,023200,1269,1271,1269,1271
SPXUSD,20080808,023300,1270,1270,1269,1269
SPXUSD,20080808,023400,1270,1270,1269,1269
SPXUSD,20080808,023500,1269,1270,1269,1270
SPXUSD,20080808,023600,1270,1270,1269,1269
SPXUSD,20080808,023700,1270,1270,1269,1269
SPXUSD,20080808,023800,1270,1270,1269,1269
SPXUSD,20080808,023900,1270,1271,1269,1269
SPXUSD,20080808,024000,1270,1271,1270,1271
SPXUSD,20080808,024100,1271,1271,1270,1270
SPXUSD,20080808,024200,1270,1271,1270,1271
SPXUSD,20080808,024300,1269,1270,1269,1269
SPXUSD,20080808,024400,1270,1270,1270,1270
SPXUSD,20080808,024500,1270,1270,1269,1269
SPXUSD,20080808,024600,1269,1270,1269,1269
SPXUSD,20080808,024700,1269,1271,1269,1269
SPXUSD,20080808,024800,1269,1269,1269,1269
SPXUSD,20080808,024900,1270,1270,1270,1270
SPXUSD,20080808,025000,1269,1270,1269,1270
SPXUSD,20080808,025100,1270,1270,1270,1270
SPXUSD,20080808,025200,1269,1270,1269,1270
SPXUSD,20080808,025300,1269,1269,1269,1269
SPXUSD,20080808,025400,1270,1270,1269,1269
SPXUSD,20080808,025500,1271,1271,1270,1270
SPXUSD,20080808,025600,1270,1270,1269,1269
SPXUSD,20080808,025700,1269,1271,1269,1271
SPXUSD,20080808,025800,1269,1270,1269,1269
SPXUSD,20080808,030000,1269,1271,1269,1271
SPXUSD,20080808,030100,1270,1271,1269,1269
SPXUSD,20080808,030200,1269,1270,1269,1270
SPXUSD,20080808,030300,1269,1270,1269,1269
SPXUSD,20080808,030500,1270,1270,1270,1270
SPXUSD,20080808,030600,1271,1271,1271,1271
SPXUSD,20080808,030700,1269,1270,1269,1269
SPXUSD,20080808,030900,1270,1270,1270,1270
SPXUSD,20080808,031000,1270,1271,1269,1269
SPXUSD,20080808,031100,1269,1271,1269,1271
SPXUSD,20080808,031200,1270,1270,1270,1270
SPXUSD,20080808,031300,1271,1271,1270,1270
SPXUSD,20080808,031400,1269,1271,1269,1271
SPXUSD,20080808,031500,1270,1270,1270,1270
SPXUSD,20080808,031600,1270,1271,1269,1270
SPXUSD,20080808,031700,1270,1270,1270,1270
SPXUSD,20080808,031800,1269,1270,1269,1270
SPXUSD,20080808,031900,1271,1271,1270,1271
SPXUSD,20080808,032000,1269,1271,1269,1271
SPXUSD,20080808,032100,1270,1271,1269,1269
SPXUSD,20080808,032200,1271,1271,1269,1269
SPXUSD,20080808,032300,1271,1271,1269,1270
SPXUSD,20080808,032400,1271,1271,1269,1269
SPXUSD,20080808,032500,1270,1270,1269,1270
SPXUSD,20080808,032600,1269,1271,1269,1271
SPXUSD,20080808,032700,1270,1270,1269,1270
SPXUSD,20080808,032800,1270,1270,1269,1270
SPXUSD,20080808,032900,1269,1270,1269,1269
SPXUSD,20080808,033000,1269,1270,1269,1269
SPXUSD,20080808,033100,1269,1270,1269,1270
SPXUSD,20080808,033200,1269,1270,1269,1270
SPXUSD,20080808,033300,1270,1271,1269,1269
SPXUSD,20080808,033400,1269,1270,1269,1269
SPXUSD,20080808,033500,1269,1270,1269,1270
SPXUSD,20080808,033600,1271,1271,1270,1270
SPXUSD,20080808,033700,1270,1270,1269,1269
SPXUSD,20080808,033800,1270,1270,1269,1269
SPXUSD,20080808,033900,1270,1270,1269,1269
SPXUSD,20080808,034000,1271,1271,1269,1270
SPXUSD,20080808,034200,1270,1271,1269,1271
SPXUSD,20080808,034300,1269,1271,1269,1271
SPXUSD,20080808,034400,1270,1270,1270,1270
SPXUSD,20080808,034500,1269,1271,1269,1270
SPXUSD,20080808,034600,1270,1270,1269,1270
SPXUSD,20080808,034700,1270,1270,1269,1269
SPXUSD,20080808,034800,1269,1270,1269,1270
SPXUSD,20080808,034900,1269,1269,1269,1269
SPXUSD,20080808,035000,1271,1271,1269,1269
SPXUSD,20080808,035100,1270,1270,1270,1270
SPXUSD,20080808,035200,1269,1269,1269,1269
SPXUSD,20080808,035300,1269,1270,1269,1269
SPXUSD,20080808,035400,1270,1270,1270,1270
SPXUSD,20080808,035500,1269,1270,1269,1270
SPXUSD,20080808,035700,1270,1270,1269,1270
SPXUSD,20080808,035800,1270,1270,1269,1269
SPXUSD,20080808,040000,1271,1271,1270,1270
SPXUSD,20080808,040100,1269,1270,1269,1270
SPXUSD,20080808,040200,1270,1270,1269,1269
SPXUSD,20080808,040300,1269,1270,1269,1269
SPXUSD,20080808,040400,1269,1269,1269,1269
SPXUSD,20080808,040500,1271,1271,1270,1271
SPXUSD,20080808,040600,1270,1270,1269,1269
SPXUSD,20080808,040700,1270,1271,1269,1270
SPXUSD,20080808,040800,1270,1270,1269,1269
SPXUSD,20080808,041000,1271,1271,1269,1271
SPXUSD,20080808,041100,1270,1270,1269,1270
SPXUSD,20080808,041200,1270,1270,1269,1269
SPXUSD,20080808,041300,1270,1271,1270,1271
SPXUSD,20080808,041500,1271,1271,1270,1270
SPXUSD,20080808,041600,1270,1271,1270,1271
SPXUSD,20080808,041700,1271,1271,1270,1270
SPXUSD,20080808,041900,1270,1271,1270,1270
SPXUSD,20080808,042000,1270,1271,1269,1271
SPXUSD,20080808,042100,1270,1270,1269,1269
SPXUSD,20080808,042200,1270,1270,1270,1270
SPXUSD,20080808,042300,1270,1270,1270,1270
SPXUSD,20080808,042400,1270,1270,1269,1270
SPXUSD,20080808,042500,1270,1271,1269,1269
SPXUSD,20080808,042900,1270,1270,1269,1269
SPXUSD,20080808,043000,1270,1270,1270,1270
SPXUSD,20080808,043100,1269,1270,1269,1270
SPXUSD,20080808,043200,1270,1270,1270,1270
SPXUSD,20080808,043300,1271,1271,1270,1270
SPXUSD,20080808,043500,1271,1271,1270,1270
SPXUSD,20080808,043600,1271,1271,1271,1271
SPXUSD,20080808,043700,1270,1271,1270,1270
SPXUSD,20080808,043800,1271,1271,1270,1270
SPXUSD,20080808,043900,1270,1271,1270,1270
SPXUSD,20080808,044000,1271,1271,1270,1270
SPXUSD,20080808,044100,1271,1271,1270,1270
SPXUSD,20080808,044200,1271,1271,1271,1271
SPXUSD,20080808,044300,1272,1272,1271,1271
SPXUSD,20080808,044400,1270,1272,1270,1272
SPXUSD,20080808,044500,1271,1271,1270,1271
SPXUSD,20080808,044600,1270,1270,1270,1270
SPXUSD,20080808,044700,1271,1271,1271,1271
SPXUSD,20080808,044800,1271,1271,1270,1271
SPXUSD,20080808,044900,1270,1271,1270,1270
SPXUSD,20080808,045000,1270,1271,1270,1270
SPXUSD,20080808,045100,1271,1271,1271,1271
SPXUSD,20080808,045200,1272,1272,1270,1270
SPXUSD,20080808,045300,1271,1271,1270,1271
SPXUSD,20080808,045400,1271,1272,1271,1272
SPXUSD,20080808,045500,1270,1272,1270,1271
SPXUSD,20080808,045600,1271,1271,1270,1270
SPXUSD,20080808,045700,1272,1272,1270,1270
SPXUSD,20080808,045800,1271,1271,1270,1270
SPXUSD,20080808,050100,1271,1271,1271,1271
SPXUSD,20080808,050200,1271,1271,1271,1271
SPXUSD,20080808,050300,1270,1271,1270,1271
SPXUSD,20080808,050400,1272,1272,1271,1271
SPXUSD,20080808,050500,1271,1271,1270,1271
SPXUSD,20080808,050600,1270,1271,1270,1270
SPXUSD,20080808,050700,1271,1271,1270,1271
SPXUSD,20080808,050800,1271,1271,1270,1270
SPXUSD,20080808,050900,1271,1271,1271,1271
SPXUSD,20080808,051000,1272,1272,1270,1270
SPXUSD,20080808,051100,1271,1272,1270,1272
SPXUSD,20080808,051200,1270,1271,1270,1270
SPXUSD,20080808,051300,1270,1272,1270,1271
SPXUSD,20080808,051400,1271,1271,1270,1271
SPXUSD,20080808,051500,1271,1271,1270,1270
SPXUSD,20080808,051600,1271,1272,1270,1270
SPXUSD,20080808,051700,1272,1272,1271,1271
SPXUSD,20080808,051800,1272,1272,1270,1270
SPXUSD,20080808,051900,1271,1272,1270,1272
SPXUSD,20080808,052000,1270,1271,1270,1271
SPXUSD,20080808,052100,1271,1272,1271,1271
SPXUSD,20080808,052200,1271,1271,1271,1271
SPXUSD,20080808,052300,1270,1270,1270,1270
SPXUSD,20080808,052400,1271,1271,1270,1271
SPXUSD,20080808,052500,1271,1271,1270,1270
SPXUSD,20080808,052600,1269,1270,1269,1270
SPXUSD,20080808,052700,1271,1271,1269,1269
SPXUSD,20080808,052800,1270,1271,1269,1270
SPXUSD,20080808,052900,1270,1270,1269,1269
SPXUSD,20080808,053000,1270,1270,1270,1270
SPXUSD,20080808,053100,1269,1271,1269,1270
SPXUSD,20080808,053200,1270,1272,1270,1270
SPXUSD,20080808,053300,1271,1271,1271,1271
SPXUSD,20080808,053400,1270,1271,1270,1270
SPXUSD,20080808,053500,1271,1271,1271,1271
SPXUSD,20080808,053600,1270,1272,1269,1271
SPXUSD,20080808,053700,1271,1271,1270,1270
SPXUSD,20080808,053800,1271,1271,1269,1270
SPXUSD,20080808,053900,1269,1271,1269,1271
SPXUSD,20080808,054000,1271,1272,1270,1270
SPXUSD,20080808,054100,1271,1271,1270,1270
SPXUSD,20080808,054200,1270,1271,1270,1270
SPXUSD,20080808,054300,1270,1271,1270,1271
SPXUSD,20080808,054400,1270,1271,1270,1271
SPXUSD,20080808,054500,1271,1271,1270,1271
SPXUSD,20080808,054600,1270,1272,1270,1271
SPXUSD,20080808,054700,1271,1271,1271,1271
SPXUSD,20080808,054800,1271,1271,1271,1271
SPXUSD,20080808,055000,1271,1271,1270,1270
SPXUSD,20080808,055100,1271,1271,1270,1270
SPXUSD,20080808,055200,1271,1272,1270,1270
SPXUSD,20080808,055300,1271,1271,1270,1270
SPXUSD,20080808,055500,1270,1271,1270,1271
SPXUSD,20080808,055600,1270,1271,1270,1271
SPXUSD,20080808,055700,1270,1271,1270,1270
SPXUSD,20080808,055800,1270,1271,1270,1271
SPXUSD,20080808,055900,1270,1271,1270,1271
SPXUSD,20080808,060000,1270,1271,1270,1271
SPXUSD,20080808,060100,1271,1271,1269,1270
SPXUSD,20080808,060200,1270,1270,1270,1270
SPXUSD,20080808,060300,1269,1270,1268,1268
SPXUSD,20080808,060400,1268,1270,1268,1269
SPXUSD,20080808,060500,1270,1270,1268,1269
SPXUSD,20080808,060600,1269,1270,1269,1270
SPXUSD,20080808,060700,1268,1269,1268,1269
SPXUSD,20080808,060800,1270,1270,1269,1270
SPXUSD,20080808,060900,1270,1271,1269,1271
SPXUSD,20080808,061000,1270,1270,1269,1270
SPXUSD,20080808,061100,1270,1271,1269,1271
SPXUSD,20080808,061200,1269,1271,1269,1271
SPXUSD,20080808,061300,1271,1271,1269,1269
SPXUSD,20080808,061400,1270,1270,1269,1270
SPXUSD,20080808,061500,1270,1270,1270,1270
SPXUSD,20080808,061600,1269,1270,1269,1270
SPXUSD,20080808,061700,1271,1271,1270,1271
SPXUSD,20080808,061800,1271,1271,1270,1271
SPXUSD,20080808,061900,1269,1271,1269,1270
SPXUSD,20080808,062000,1270,1271,1270,1271
SPXUSD,20080808,062100,1270,1270,1270,1270
SPXUSD,20080808,062200,1270,1270,1269,1269
SPXUSD,20080808,062300,1270,1270,1269,1269
SPXUSD,20080808,062400,1270,1270,1270,1270
SPXUSD,20080808,062500,1270,1271,1270,1270
SPXUSD,20080808,062700,1270,1271,1270,1270
SPXUSD,20080808,062800,1270,1271,1270,1271
SPXUSD,20080808,062900,1269,1270,1269,1270
SPXUSD,20080808,063000,1269,1270,1269,1270
SPXUSD,20080808,063100,1270,1271,1269,1269
SPXUSD,20080808,063200,1270,1270,1269,1269
SPXUSD,20080808,063300,1269,1269,1268,1269
SPXUSD,20080808,063400,1269,1270,1269,1269
SPXUSD,20080808,063500,1270,1270,1268,1270
SPXUSD,20080808,063600,1269,1269,1269,1269
SPXUSD,20080808,063700,1269,1269,1268,1268
SPXUSD,20080808,063800,1269,1269,1268,1268
SPXUSD,20080808,063900,1268,1268,1267,1267
SPXUSD,20080808,064000,1268,1269,1268,1269
SPXUSD,20080808,064100,1268,1269,1268,1269
SPXUSD,20080808,064200,1267,1268,1267,1268
SPXUSD,20080808,064300,1268,1268,1268,1268
SPXUSD,20080808,064400,1269,1270,1267,1267
SPXUSD,20080808,064500,1268,1269,1267,1269
SPXUSD,20080808,064600,1267,1269,1267,1268
SPXUSD,20080808,064700,1268,1268,1268,1268
SPXUSD,20080808,064800,1268,1268,1268,1268
SPXUSD,20080808,064900,1269,1269,1267,1269
SPXUSD,20080808,065000,1269,1269,1267,1267
SPXUSD,20080808,065100,1268,1268,1268,1268
SPXUSD,20080808,065200,1268,1268,1268,1268
SPXUSD,20080808,065300,1267,1268,1267,1268
SPXUSD,20080808,065400,1269,1269,1268,1269
SPXUSD,20080808,065500,1269,1269,1268,1268
SPXUSD,20080808,065600,1268,1268,1268,1268
SPXUSD,20080808,065700,1268,1269,1267,1267
SPXUSD,20080808,065800,1268,1269,1268,1269
SPXUSD,20080808,065900,1268,1269,1268,1268
SPXUSD,20080808,070000,1270,1270,1268,1268
SPXUSD,20080808,070100,1269,1269,1267,1269
SPXUSD,20080808,070200,1267,1267,1267,1267
SPXUSD,20080808,070300,1267,1269,1267,1268
SPXUSD,20080808,070400,1267,1267,1267,1267
SPXUSD,20080808,070500,1268,1268,1266,1267
SPXUSD,20080808,070600,1267,1268,1267,1267
SPXUSD,20080808,070700,1267,1268,1267,1268
SPXUSD,20080808,070800,1267,1268,1267,1268
SPXUSD,20080808,070900,1268,1268,1267,1268
SPXUSD,20080808,071000,1269,1269,1269,1269
SPXUSD,20080808,071100,1269,1270,1268,1268
SPXUSD,20080808,071200,1268,1270,1268,1270
SPXUSD,20080808,071300,1269,1269,1268,1269
SPXUSD,20080808,071400,1270,1270,1269,1269
SPXUSD,20080808,071500,1268,1269,1268,1269
SPXUSD,20080808,071600,1270,1270,1269,1269
SPXUSD,20080808,071700,1269,1271,1269,1271
SPXUSD,20080808,071800,1270,1271,1269,1269
SPXUSD,20080808,071900,1271,1271,1270,1270
SPXUSD,20080808,072000,1271,1271,1270,1270
SPXUSD,20080808,072100,1271,1271,1270,1270
SPXUSD,20080808,072200,1271,1271,1270,1270
SPXUSD,20080808,072300,1271,1271,1269,1270
SPXUSD,20080808,072400,1271,1272,1270,1270
SPXUSD,20080808,072500,1270,1270,1270,1270
SPXUSD,20080808,072600,1271,1271,1270,1270
SPXUSD,20080808,072700,1271,1271,1270,1270
SPXUSD,20080808,072800,1270,1272,1270,1270
SPXUSD,20080808,072900,1270,1271,1270,1270
SPXUSD,20080808,073000,1269,1272,1269,1272
SPXUSD,20080808,073100,1271,1271,1270,1270
SPXUSD,20080808,073200,1270,1270,1270,1270
SPXUSD,20080808,073300,1270,1271,1270,1271
SPXUSD,20080808,073400,1271,1272,1270,1270
SPXUSD,20080808,073500,1271,1271,1270,1270
SPXUSD,20080808,073600,1272,1272,1271,1271
SPXUSD,20080808,073700,1271,1272,1270,1270
SPXUSD,20080808,073800,1270,1272,1270,1272
SPXUSD,20080808,073900,1271,1271,1271,1271
SPXUSD,20080808,074000,1271,1271,1271,1271
SPXUSD,20080808,074100,1272,1272,1270,1271
SPXUSD,20080808,074200,1272,1272,1271,1271
SPXUSD,20080808,074300,1270,1273,1270,1272
SPXUSD,20080808,074400,1272,1273,1271,1272
SPXUSD,20080808,074500,1272,1273,1272,1273
SPXUSD,20080808,074600,1271,1273,1271,1271
SPXUSD,20080808,074700,1272,1272,1271,1272
SPXUSD,20080808,074800,1271,1272,1271,1272
SPXUSD,20080808,074900,1273,1273,1272,1272
SPXUSD,20080808,075000,1272,1273,1271,1272
SPXUSD,20080808,075100,1272,1272,1272,1272
SPXUSD,20080808,075200,1273,1273,1272,1272
SPXUSD,20080808,075300,1272,1273,1272,1273
SPXUSD,20080808,075400,1272,1272,1271,1272
SPXUSD,20080808,075500,1271,1272,1271,1271
SPXUSD,20080808,075600,1271,1272,1271,1271
SPXUSD,20080808,075700,1271,1272,1270,1272
SPXUSD,20080808,075800,1272,1272,1271,1272
SPXUSD,20080808,075900,1272,1273,1271,1271
SPXUSD,20080808,080000,1272,1272,1271,1271
SPXUSD,20080808,080100,1271,1272,1270,1272
SPXUSD,20080808,080200,1271,1271,1271,1271
SPXUSD,20080808,080300,1271,1271,1271,1271
SPXUSD,20080808,080400,1271,1272,1271,1272
SPXUSD,20080808,080500,1271,1272,1271,1272
SPXUSD,20080808,080600,1270,1272,1270,1272
SPXUSD,20080808,080700,1272,1272,1271,1271
SPXUSD,20080808,080800,1271,1272,1271,1271
SPXUSD,20080808,080900,1270,1271,1270,1271
SPXUSD,20080808,081000,1271,1272,1271,1272
SPXUSD,20080808,081100,1270,1271,1270,1271
SPXUSD,20080808,081200,1271,1271,1271,1271
SPXUSD,20080808,081300,1270,1272,1270,1270
SPXUSD,20080808,081400,1271,1271,1270,1271
SPXUSD,20080808,081500,1269,1271,1269,1270
SPXUSD,20080808,081600,1269,1271,1269,1271
SPXUSD,20080808,081700,1270,1271,1270,1270
SPXUSD,20080808,081800,1271,1271,1270,1270
SPXUSD,20080808,081900,1271,1271,1271,1271
SPXUSD,20080808,082000,1272,1272,1270,1271
SPXUSD,20080808,082100,1272,1272,1271,1271
SPXUSD,20080808,082200,1270,1272,1270,1271
SPXUSD,20080808,082300,1271,1273,1271,1272
SPXUSD,20080808,082400,1272,1272,1271,1271
SPXUSD,20080808,082500,1272,1272,1271,1271
SPXUSD,20080808,082600,1271,1272,1271,1272
SPXUSD,20080808,082700,1271,1272,1270,1272
SPXUSD,20080808,082800,1272,1272,1272,1272
SPXUSD,20080808,082900,1271,1273,1271,1273
SPXUSD,20080808,083000,1272,1274,1271,1273
SPXUSD,20080808,083100,1272,1273,1272,1273
SPXUSD,20080808,083200,1273,1273,1272,1272
SPXUSD,20080808,083300,1272,1273,1272,1272
SPXUSD,20080808,083400,1272,1273,1271,1271
SPXUSD,20080808,083500,1273,1273,1271,1273
SPXUSD,20080808,083600,1271,1272,1271,1272
SPXUSD,20080808,083700,1271,1272,1270,1271
SPXUSD,20080808,083800,1271,1272,1271,1272
SPXUSD,20080808,083900,1271,1272,1271,1272
SPXUSD,20080808,084000,1271,1272,1271,1272
SPXUSD,20080808,084100,1272,1273,1272,1272
SPXUSD,20080808,084200,1272,1272,1272,1272
SPXUSD,20080808,084300,1272,1272,1270,1271
SPXUSD,20080808,084400,1270,1271,1270,1271
SPXUSD,20080808,084500,1271,1272,1271,1272
SPXUSD,20080808,084600,1272,1272,1270,1272
SPXUSD,20080808,084700,1270,1271,1270,1270
SPXUSD,20080808,084800,1272,1272,1271,1272
SPXUSD,20080808,084900,1271,1272,1271,1272
SPXUSD,20080808,085000,1271,1271,1271,1271
SPXUSD,20080808,085100,1272,1272,1271,1271
SPXUSD,20080808,085200,1272,1272,1271,1271
SPXUSD,20080808,085300,1271,1271,1270,1270
SPXUSD,20080808,085400,1271,1271,1270,1270
SPXUSD,20080808,085500,1271,1271,1269,1270
SPXUSD,20080808,085600,1271,1271,1269,1270
SPXUSD,20080808,085700,1270,1270,1270,1270
SPXUSD,20080808,085800,1270,1270,1270,1270
SPXUSD,20080808,085900,1270,1271,1269,1270
SPXUSD,20080808,090000,1271,1271,1270,1271
SPXUSD,20080808,090100,1269,1271,1269,1270
SPXUSD,20080808,090200,1270,1271,1270,1271
SPXUSD,20080808,090300,1271,1271,1269,1269
SPXUSD,20080808,090400,1270,1271,1270,1271
SPXUSD,20080808,090500,1270,1270,1270,1270
SPXUSD,20080808,090600,1270,1271,1270,1271
SPXUSD,20080808,090700,1271,1271,1271,1271
SPXUSD,20080808,090800,1270,1271,1270,1270
SPXUSD,20080808,090900,1270,1271,1269,1271
SPXUSD,20080808,091000,1271,1271,1269,1269
SPXUSD,20080808,091100,1270,1271,1270,1270
SPXUSD,20080808,091200,1271,1271,1270,1270
SPXUSD,20080808,091300,1269,1270,1269,1270
SPXUSD,20080808,091400,1271,1271,1270,1270
SPXUSD,20080808,091500,1270,1271,1270,1271
SPXUSD,20080808,091600,1272,1272,1271,1271
SPXUSD,20080808,091700,1271,1272,1271,1272
SPXUSD,20080808,091800,1272,1272,1272,1272
SPXUSD,20080808,091900,1272,1272,1271,1271
SPXUSD,20080808,092000,1271,1272,1271,1272
SPXUSD,20080808,092100,1272,1272,1272,1272
SPXUSD,20080808,092200,1271,1272,1271,1272
SPXUSD,20080808,092300,1272,1272,1271,1271
SPXUSD,20080808,092400,1272,1272,1272,1272
SPXUSD,20080808,092500,1272,1272,1271,1271
SPXUSD,20080808,092600,1272,1272,1271,1271
SPXUSD,20080808,092700,1271,1271,1271,1271
SPXUSD,20080808,092800,1272,1272,1271,1271
SPXUSD,20080808,092900,1271,1272,1271,1271
SPXUSD,20080808,093000,1271,1272,1270,1270
SPXUSD,20080808,093100,1270,1272,1270,1271
SPXUSD,20080808,093200,1270,1272,1270,1271
SPXUSD,20080808,093300,1271,1272,1271,1271
SPXUSD,20080808,093400,1271,1272,1270,1272
SPXUSD,20080808,093500,1271,1272,1271,1271
SPXUSD,20080808,093600,1272,1273,1271,1272
SPXUSD,20080808,093700,1272,1272,1272,1272
SPXUSD,20080808,093800,1271,1272,1271,1271
SPXUSD,20080808,093900,1272,1272,1271,1271
SPXUSD,20080808,094000,1271,1272,1271,1272
SPXUSD,20080808,094100,1272,1272,1271,1272
SPXUSD,20080808,094200,1273,1273,1271,1272
SPXUSD,20080808,094300,1272,1272,1271,1271
SPXUSD,20080808,094400,1273,1273,1271,1272
SPXUSD,20080808,094500,1273,1274,1272,1272
SPXUSD,20080808,094600,1272,1273,1272,1273
SPXUSD,20080808,094700,1273,1273,1272,1273
SPXUSD,20080808,094800,1273,1273,1272,1272
SPXUSD,20080808,094900,1271,1273,1271,1272
SPXUSD,20080808,095000,1272,1272,1272,1272
SPXUSD,20080808,095100,1271,1272,1271,1272
SPXUSD,20080808,095200,1272,1272,1271,1271
SPXUSD,20080808,095300,1272,1272,1271,1271
SPXUSD,20080808,095400,1272,1272,1271,1271
SPXUSD,20080808,095500,1273,1273,1271,1271
SPXUSD,20080808,095600,1273,1273,1272,1272
SPXUSD,20080808,095700,1272,1273,1272,1273
SPXUSD,20080808,095800,1272,1272,1272,1272
SPXUSD,20080808,095900,1273,1273,1272,1273
SPXUSD,20080808,100000,1272,1273,1272,1273
SPXUSD,20080808,100100,1272,1273,1272,1272
SPXUSD,20080808,100200,1273,1273,1272,1272
SPXUSD,20080808,100300,1273,1273,1273,1273
SPXUSD,20080808,100400,1272,1273,1272,1273
SPXUSD,20080808,100500,1273,1274,1273,1273
SPXUSD,20080808,100600,1272,1273,1272,1272
SPXUSD,20080808,100700,1272,1273,1271,1273
SPXUSD,20080808,100800,1272,1272,1271,1272
SPXUSD,20080808,100900,1272,1272,1271,1271
SPXUSD,20080808,101000,1273,1273,1271,1271
SPXUSD,20080808,101100,1272,1273,1271,1271
SPXUSD,20080808,101200,1271,1273,1271,1273
SPXUSD,20080808,101300,1273,1273,1271,1272
SPXUSD,20080808,101400,1272,1272,1271,1272
SPXUSD,20080808,101500,1272,1272,1270,1270
SPXUSD,20080808,101600,1271,1271,1270,1270
SPXUSD,20080808,101700,1270,1272,1269,1269
SPXUSD,20080808,101800,1270,1272,1270,1272
SPXUSD,20080808,101900,1271,1272,1269,1269
SPXUSD,20080808,102000,1270,1270,1270,1270
SPXUSD,20080808,102100,1271,1272,1271,1271
SPXUSD,20080808,102200,1272,1272,1270,1271
SPXUSD,20080808,102300,1272,1272,1270,1270
SPXUSD,20080808,102400,1270,1271,1270,1271
SPXUSD,20080808,102500,1271,1272,1271,1272
SPXUSD,20080808,102600,1270,1272,1270,1272
SPXUSD,20080808,102700,1271,1272,1271,1272
SPXUSD,20080808,102800,1272,1272,1270,1272
SPXUSD,20080808,102900,1271,1272,1270,1270
SPXUSD,20080808,103000,1270,1272,1270,1271
SPXUSD,20080808,103100,1271,1272,1271,1271
SPXUSD,20080808,103200,1272,1272,1270,1270
SPXUSD,20080808,103300,1272,1272,1270,1270
SPXUSD,20080808,103400,1271,1271,1270,1270
SPXUSD,20080808,103500,1271,1271,1270,1270
SPXUSD,20080808,103600,1272,1272,1269,1269
SPXUSD,20080808,103700,1270,1271,1269,1269
SPXUSD,20080808,103800,1270,1270,1269,1269
SPXUSD,20080808,103900,1270,1271,1269,1269
SPXUSD,20080808,104000,1270,1270,1270,1270
SPXUSD,20080808,104100,1269,1269,1269,1269
SPXUSD,20080808,104200,1270,1270,1270,1270
SPXUSD,20080808,104300,1270,1270,1269,1270
SPXUSD,20080808,104400,1269,1270,1269,1269
SPXUSD,20080808,104500,1269,1271,1269,1271
SPXUSD,20080808,104600,1271,1271,1271,1271
SPXUSD,20080808,104700,1271,1273,1271,1272
SPXUSD,20080808,104800,1272,1272,1271,1271
SPXUSD,20080808,104900,1271,1272,1271,1272
SPXUSD,20080808,105000,1272,1273,1271,1273
SPXUSD,20080808,105100,1271,1272,1271,1272
SPXUSD,20080808,105200,1271,1273,1271,1273
SPXUSD,20080808,105300,1273,1273,1271,1272
SPXUSD,20080808,105400,1271,1271,1271,1271
SPXUSD,20080808,105500,1272,1272,1272,1272
SPXUSD,20080808,105600,1272,1272,1271,1272
SPXUSD,20080808,105700,1272,1272,1271,1272
SPXUSD,20080808,105800,1272,1273,1272,1272
SPXUSD,20080808,105900,1272,1272,1272,1272
SPXUSD,20080808,110000,1272,1272,1272,1272
SPXUSD,20080808,110100,1271,1272,1271,1271
SPXUSD,20080808,110200,1271,1272,1271,1271
SPXUSD,20080808,110300,1270,1271,1270,1271
SPXUSD,20080808,110400,1270,1271,1270,1270
SPXUSD,20080808,110500,1270,1271,1270,1271
SPXUSD,20080808,110600,1271,1271,1270,1270
SPXUSD,20080808,110700,1272,1272,1270,1270
SPXUSD,20080808,110800,1271,1272,1271,1272
SPXUSD,20080808,110900,1272,1272,1270,1271
SPXUSD,20080808,111000,1271,1272,1270,1272
SPXUSD,20080808,111100,1270,1271,1270,1271
SPXUSD,20080808,111200,1270,1272,1270,1272
SPXUSD,20080808,111300,1271,1272,1270,1270
SPXUSD,20080808,111400,1272,1272,1271,1271
SPXUSD,20080808,111500,1271,1272,1271,1272
SPXUSD,20080808,111600,1270,1271,1270,1271
SPXUSD,20080808,111700,1271,1272,1271,1272
SPXUSD,20080808,111800,1271,1272,1270,1270
SPXUSD,20080808,111900,1272,1272,1270,1272
SPXUSD,20080808,112000,1271,1272,1270,1271
SPXUSD,20080808,112100,1271,1271,1270,1271
SPXUSD,20080808,112200,1271,1272,1270,1270
SPXUSD,20080808,112300,1271,1271,1270,1270
SPXUSD,20080808,112400,1271,1272,1271,1272
SPXUSD,20080808,112500,1271,1272,1271,1271
SPXUSD,20080808,112600,1272,1272,1271,1271
SPXUSD,20080808,112700,1271,1272,1271,1272
SPXUSD,20080808,112800,1272,1273,1271,1273
SPXUSD,20080808,112900,1272,1272,1271,1272
SPXUSD,20080808,113000,1271,1271,1270,1270
SPXUSD,20080808,113100,1270,1270,1270,1270
SPXUSD,20080808,113200,1270,1271,1270,1271
SPXUSD,20080808,113300,1270,1271,1270,1271
SPXUSD,20080808,113400,1269,1270,1269,1270
SPXUSD,20080808,113500,1271,1271,1271,1271
SPXUSD,20080808,113600,1271,1272,1270,1271
SPXUSD,20080808,113700,1271,1271,1270,1270
SPXUSD,20080808,113800,1271,1271,1270,1270
SPXUSD,20080808,113900,1270,1271,1268,1270
SPXUSD,20080808,114000,1269,1269,1268,1268
SPXUSD,20080808,114100,1269,1270,1267,1269
SPXUSD,20080808,114200,1269,1271,1269,1271
SPXUSD,20080808,114300,1271,1271,1268,1268
SPXUSD,20080808,114400,1269,1269,1268,1269
SPXUSD,20080808,114500,1268,1270,1268,1270
SPXUSD,20080808,114600,1269,1270,1268,1268
SPXUSD,20080808,114700,1269,1269,1267,1269
SPXUSD,20080808,114800,1269,1269,1266,1269
SPXUSD,20080808,114900,1268,1268,1268,1268
SPXUSD,20080808,115000,1268,1268,1266,1267
SPXUSD,20080808,115100,1267,1269,1267,1267
SPXUSD,20080808,115200,1268,1268,1267,1268
SPXUSD,20080808,115300,1268,1268,1268,1268
SPXUSD,20080808,115400,1267,1267,1267,1267
SPXUSD,20080808,115500,1268,1268,1266,1268
SPXUSD,20080808,115600,1267,1267,1266,1266
SPXUSD,20080808,115700,1267,1267,1265,1266
SPXUSD,20080808,115800,1266,1266,1265,1265
SPXUSD,20080808,115900,1264,1267,1264,1267
SPXUSD,20080808,120000,1266,1267,1265,1266
SPXUSD,20080808,120100,1266,1267,1266,1267
SPXUSD,20080808,120200,1266,1267,1266,1267
SPXUSD,20080808,120300,1266,1267,1266,1267
SPXUSD,20080808,120400,1268,1268,1267,1267
SPXUSD,20080808,120500,1267,1269,1267,1268
SPXUSD,20080808,120600,1268,1268,1268,1268
SPXUSD,20080808,120700,1267,1269,1267,1268
SPXUSD,20080808,120800,1268,1269,1268,1268
SPXUSD,20080808,120900,1268,1270,1268,1268
SPXUSD,20080808,121000,1268,1269,1268,1268
SPXUSD,20080808,121100,1268,1270,1267,1267
SPXUSD,20080808,121200,1268,1268,1268,1268
SPXUSD,20080808,121300,1268,1268,1268,1268
SPXUSD,20080808,121400,1267,1268,1267,1268
SPXUSD,20080808,121500,1269,1269,1267,1268
SPXUSD,20080808,121600,1267,1267,1267,1267
SPXUSD,20080808,121700,1266,1268,1266,1268
SPXUSD,20080808,121800,1266,1267,1266,1267
SPXUSD,20080808,121900,1267,1267,1266,1266
SPXUSD,20080808,122000,1266,1266,1265,1266
SPXUSD,20080808,122100,1265,1266,1264,1264
SPXUSD,20080808,122200,1264,1264,1264,1264
SPXUSD,20080808,122300,1265,1266,1265,1266
SPXUSD,20080808,122400,1264,1266,1264,1265
SPXUSD,20080808,122500,1265,1266,1264,1265
SPXUSD,20080808,122600,1265,1265,1264,1265
SPXUSD,20080808,122700,1265,1266,1263,1265
SPXUSD,20080808,122800,1265,1266,1265,1265
SPXUSD,20080808,122900,1265,1266,1264,1265
SPXUSD,20080808,123000,1266,1267,1265,1265
SPXUSD,20080808,123100,1265,1267,1265,1267
SPXUSD,20080808,123200,1266,1267,1266,1267
SPXUSD,20080808,123300,1266,1267,1265,1265
SPXUSD,20080808,123400,1266,1267,1265,1267
SPXUSD,20080808,123500,1266,1267,1266,1267
SPXUSD,20080808,123600,1267,1267,1266,1266
SPXUSD,20080808,123700,1267,1267,1266,1267
SPXUSD,20080808,123800,1267,1267,1265,1265
SPXUSD,20080808,123900,1266,1267,1266,1266
SPXUSD,20080808,124000,1266,1267,1266,1266
SPXUSD,20080808,124100,1268,1269,1267,1268
SPXUSD,20080808,124200,1268,1268,1267,1267
SPXUSD,20080808,124300,1269,1269,1267,1267
SPXUSD,20080808,124400,1266,1268,1266,1267
SPXUSD,20080808,124500,1267,1267,1266,1266
SPXUSD,20080808,124600,1266,1267,1266,1267
SPXUSD,20080808,124700,1266,1266,1265,1266
SPXUSD,20080808,124800,1266,1267,1264,1265
SPXUSD,20080808,124900,1265,1267,1265,1266
SPXUSD,20080808,125000,1267,1267,1267,1267
SPXUSD,20080808,125100,1266,1267,1266,1266
SPXUSD,20080808,125200,1267,1267,1267,1267
SPXUSD,20080808,125300,1268,1268,1266,1267
SPXUSD,20080808,125400,1267,1267,1266,1266
SPXUSD,20080808,125500,1266,1267,1266,1267
SPXUSD,20080808,125600,1267,1267,1266,1266
SPXUSD,20080808,125700,1267,1267,1265,1265
SPXUSD,20080808,125800,1266,1266,1266,1266
SPXUSD,20080808,125900,1266,1267,1266,1267
SPXUSD,20080808,130000,1266,1266,1265,1265
SPXUSD,20080808,130100,1267,1267,1266,1266
SPXUSD,20080808,130200,1266,1266,1265,1265
SPXUSD,20080808,130300,1267,1267,1266,1266
SPXUSD,20080808,130400,1266,1266,1266,1266
SPXUSD,20080808,130500,1265,1265,1265,1265
SPXUSD,20080808,130600,1265,1265,1264,1265
SPXUSD,20080808,130700,1264,1265,1264,1265
SPXUSD,20080808,130800,1264,1265,1264,1264
SPXUSD,20080808,130900,1264,1265,1264,1264
SPXUSD,20080808,131000,1263,1264,1262,1262
SPXUSD,20080808,131100,1263,1263,1263,1263
SPXUSD,20080808,131200,1263,1264,1263,1264
SPXUSD,20080808,131300,1263,1264,1262,1263
SPXUSD,20080808,131400,1263,1263,1262,1263
SPXUSD,20080808,131500,1264,1264,1262,1263
SPXUSD,20080808,131600,1263,1263,1262,1262
SPXUSD,20080808,131700,1262,1263,1262,1263
SPXUSD,20080808,131800,1264,1264,1263,1264
SPXUSD,20080808,131900,1264,1265,1263,1265
SPXUSD,20080808,132000,1263,1263,1263,1263
SPXUSD,20080808,132100,1263,1263,1263,1263
SPXUSD,20080808,132200,1263,1264,1263,1263
SPXUSD,20080808,132300,1263,1263,1263,1263
SPXUSD,20080808,132400,1264,1264,1263,1263
SPXUSD,20080808,132500,1262,1263,1262,1263
SPXUSD,20080808,132600,1263,1264,1263,1263
SPXUSD,20080808,132700,1263,1264,1262,1262
SPXUSD,20080808,132800,1263,1263,1262,1263
SPXUSD,20080808,132900,1263,1263,1262,1263
SPXUSD,20080808,133000,1264,1265,1263,1265
SPXUSD,20080808,133100,1265,1265,1264,1264
SPXUSD,20080808,133200,1263,1263,1261,1261
SPXUSD,20080808,133300,1262,1262,1260,1261
SPXUSD,20080808,133400,1261,1264,1261,1263
SPXUSD,20080808,133500,1264,1265,1264,1265
SPXUSD,20080808,133600,1264,1267,1263,1267
SPXUSD,20080808,133700,1266,1268,1265,1267
SPXUSD,20080808,133800,1267,1268,1266,1267
SPXUSD,20080808,133900,1267,1267,1266,1267
SPXUSD,20080808,134000,1267,1269,1267,1267
SPXUSD,20080808,134100,1268,1268,1267,1267
SPXUSD,20080808,134200,1267,1267,1266,1267
SPXUSD,20080808,134300,1267,1267,1265,1266
SPXUSD,20080808,134400,1265,1267,1265,1267
SPXUSD,20080808,134500,1267,1268,1267,1268
SPXUSD,20080808,134600,1267,1268,1266,1266
SPXUSD,20080808,134700,1267,1267,1266,1266
SPXUSD,20080808,134800,1267,1267,1265,1266
SPXUSD,20080808,134900,1266,1269,1266,1269
SPXUSD,20080808,135000,1270,1270,1269,1269
SPXUSD,20080808,135100,1269,1270,1268,1269
SPXUSD,20080808,135200,1268,1270,1268,1270
SPXUSD,20080808,135300,1270,1272,1268,1272
SPXUSD,20080808,135400,1272,1272,1271,1272
SPXUSD,20080808,135500,1272,1273,1271,1271
SPXUSD,20080808,135600,1270,1272,1270,1272
SPXUSD,20080808,135700,1271,1271,1270,1270
SPXUSD,20080808,135800,1270,1271,1270,1270
SPXUSD,20080808,135900,1269,1271,1269,1271
SPXUSD,20080808,140000,1271,1272,1270,1271
SPXUSD,20080808,140100,1271,1273,1271,1271
SPXUSD,20080808,140200,1273,1273,1271,1271
SPXUSD,20080808,140300,1271,1272,1271,1272
SPXUSD,20080808,140400,1271,1273,1270,1272
SPXUSD,20080808,140500,1273,1273,1270,1270
SPXUSD,20080808,140600,1271,1274,1271,1273
SPXUSD,20080808,140700,1274,1275,1272,1275
SPXUSD,20080808,140800,1273,1276,1273,1276
SPXUSD,20080808,140900,1276,1277,1275,1277
SPXUSD,20080808,141000,1277,1277,1275,1275
SPXUSD,20080808,141100,1276,1279,1276,1279
SPXUSD,20080808,141200,1277,1279,1277,1279
SPXUSD,20080808,141300,1279,1280,1278,1280
SPXUSD,20080808,141400,1280,1281,1278,1278
SPXUSD,20080808,141500,1279,1282,1278,1281
SPXUSD,20080808,141600,1280,1282,1280,1281
SPXUSD,20080808,141700,1280,1281,1279,1279
SPXUSD,20080808,141800,1279,1280,1279,1280
SPXUSD,20080808,141900,1279,1281,1279,1281
SPXUSD,20080808,142000,1281,1282,1279,1281
SPXUSD,20080808,142100,1281,1282,1280,1280
SPXUSD,20080808,142200,1279,1281,1279,1281
SPXUSD,20080808,142300,1281,1285,1281,1285
SPXUSD,20080808,142400,1284,1285,1283,1284
SPXUSD,20080808,142500,1283,1284,1283,1283
SPXUSD,20080808,142600,1283,1283,1283,1283
SPXUSD,20080808,142700,1283,1284,1283,1283
SPXUSD,20080808,142800,1283,1284,1282,1284
SPXUSD,20080808,142900,1283,1284,1283,1284
SPXUSD,20080808,143000,1284,1284,1282,1282
SPXUSD,20080808,143100,1283,1284,1281,1281
SPXUSD,20080808,143200,1283,1283,1282,1282
SPXUSD,20080808,143300,1283,1283,1281,1282
SPXUSD,20080808,143400,1281,1284,1281,1281
SPXUSD,20080808,143500,1282,1282,1281,1281
SPXUSD,20080808,143600,1282,1283,1282,1282
SPXUSD,20080808,143700,1283,1283,1282,1282
SPXUSD,20080808,143800,1281,1283,1281,1282
SPXUSD,20080808,143900,1281,1282,1280,1281
SPXUSD,20080808,144000,1281,1283,1281,1282
SPXUSD,20080808,144100,1282,1282,1282,1282
SPXUSD,20080808,144200,1283,1283,1282,1283
SPXUSD,20080808,144300,1283,1283,1282,1283
SPXUSD,20080808,144400,1283,1283,1281,1281
SPXUSD,20080808,144500,1282,1283,1282,1282
SPXUSD,20080808,144600,1281,1282,1281,1282
SPXUSD,20080808,144700,1281,1282,1281,1282
SPXUSD,20080808,144800,1281,1282,1281,1282
SPXUSD,20080808,144900,1281,1283,1281,1283
SPXUSD,20080808,145000,1283,1283,1281,1282
SPXUSD,20080808,145100,1283,1283,1282,1283
SPXUSD,20080808,145200,1282,1284,1282,1283
SPXUSD,20080808,145300,1283,1283,1282,1283
SPXUSD,20080808,145400,1283,1284,1283,1283
SPXUSD,20080808,145500,1283,1283,1283,1283
SPXUSD,20080808,145600,1283,1284,1283,1283
SPXUSD,20080808,145700,1283,1284,1283,1284
SPXUSD,20080808,145800,1283,1284,1282,1283
SPXUSD,20080808,145900,1283,1283,1283,1283
SPXUSD,20080808,150000,1283,1284,1282,1283
SPXUSD,20080808,150100,1284,1284,1283,1283
SPXUSD,20080808,150200,1283,1284,1283,1284
SPXUSD,20080808,150300,1283,1284,1282,1282
SPXUSD,20080808,150400,1282,1284,1282,1282
SPXUSD,20080808,150500,1283,1284,1282,1282
SPXUSD,20080808,150600,1282,1284,1282,1283
SPXUSD,20080808,150700,1282,1284,1282,1282
SPXUSD,20080808,150800,1283,1284,1282,1284
SPXUSD,20080808,150900,1283,1283,1282,1283
SPXUSD,20080808,151000,1283,1283,1283,1283
SPXUSD,20080808,151100,1282,1284,1282,1284
SPXUSD,20080808,151200,1282,1284,1282,1282
SPXUSD,20080808,151300,1282,1284,1282,1284
SPXUSD,20080808,151400,1284,1286,1284,1285
SPXUSD,20080808,151500,1286,1286,1285,1285
SPXUSD,20080808,151600,1284,1285,1284,1285
SPXUSD,20080808,151700,1286,1286,1285,1285
SPXUSD,20080808,151800,1287,1287,1286,1287
SPXUSD,20080808,151900,1286,1288,1286,1288
SPXUSD,20080808,152000,1287,1288,1287,1288
SPXUSD,20080808,152100,1287,1288,1287,1287
SPXUSD,20080808,152200,1286,1287,1286,1287
SPXUSD,20080808,152300,1286,1288,1286,1287
SPXUSD,20080808,152400,1287,1288,1287,1288
SPXUSD,20080808,152500,1288,1288,1287,1287
SPXUSD,20080808,152600,1287,1289,1287,1287
SPXUSD,20080808,152700,1287,1288,1287,1287
SPXUSD,20080808,152800,1288,1288,1287,1288
SPXUSD,20080808,152900,1287,1289,1287,1287
SPXUSD,20080808,153000,1288,1289,1286,1287
SPXUSD,20080808,153100,1286,1289,1286,1288
SPXUSD,20080808,153200,1287,1289,1286,1288
SPXUSD,20080808,153300,1287,1287,1286,1287
SPXUSD,20080808,153400,1288,1288,1287,1287
SPXUSD,20080808,153500,1287,1288,1287,1287
SPXUSD,20080808,153600,1288,1288,1287,1288
SPXUSD,20080808,153700,1288,1288,1286,1286
SPXUSD,20080808,153800,1288,1288,1286,1286
SPXUSD,20080808,153900,1287,1288,1287,1287
SPXUSD,20080808,154000,1287,1288,1287,1288
SPXUSD,20080808,154100,1287,1288,1286,1288
SPXUSD,20080808,154200,1288,1288,1286,1287
SPXUSD,20080808,154300,1286,1287,1286,1287
SPXUSD,20080808,154400,1287,1287,1286,1286
SPXUSD,20080808,154500,1288,1288,1286,1288
SPXUSD,20080808,154600,1287,1288,1287,1287
SPXUSD,20080808,154700,1286,1288,1286,1288
SPXUSD,20080808,154800,1287,1287,1286,1286
SPXUSD,20080808,154900,1286,1287,1286,1286
SPXUSD,20080808,155000,1287,1287,1287,1287
SPXUSD,20080808,155100,1288,1288,1287,1287
SPXUSD,20080808,155200,1287,1287,1286,1287
SPXUSD,20080808,155300,1288,1288,1286,1288
SPXUSD,20080808,155400,1287,1289,1287,1287
SPXUSD,20080808,155500,1287,1287,1286,1287
SPXUSD,20080808,155600,1287,1288,1287,1288
SPXUSD,20080808,155700,1288,1288,1288,1288
SPXUSD,20080808,155800,1288,1288,1287,1287
SPXUSD,20080808,155900,1286,1287,1286,1286
SPXUSD,20080808,160000,1287,1288,1287,1287
SPXUSD,20080808,160100,1287,1288,1287,1288
SPXUSD,20080808,160200,1287,1288,1286,1287
SPXUSD,20080808,160300,1287,1287,1287,1287
SPXUSD,20080808,160400,1287,1288,1287,1288
SPXUSD,20080808,160500,1288,1288,1287,1288
SPXUSD,20080808,160600,1288,1288,1287,1288
SPXUSD,20080808,160700,1287,1289,1287,1287
SPXUSD,20080808,160800,1287,1287,1287,1287
SPXUSD,20080808,160900,1288,1288,1287,1287
SPXUSD,20080808,161000,1288,1288,1286,1287
SPXUSD,20080808,161100,1287,1287,1286,1286
SPXUSD,20080808,161200,1287,1287,1287,1287
SPXUSD,20080808,161300,1287,1287,1286,1287
SPXUSD,20080808,161400,1287,1287,1286,1286
SPXUSD,20080808,161500,1288,1288,1286,1286
SPXUSD,20080808,161600,1287,1288,1286,1286
SPXUSD,20080808,161700,1286,1287,1286,1287
SPXUSD,20080808,161800,1288,1288,1286,1288
SPXUSD,20080808,161900,1287,1287,1287,1287
SPXUSD,20080808,162000,1287,1287,1286,1286
SPXUSD,20080808,162100,1287,1288,1286,1288
SPXUSD,20080808,162200,1287,1288,1287,1288
SPXUSD,20080808,162300,1287,1289,1287,1288
SPXUSD,20080808,162400,1289,1289,1288,1288
SPXUSD,20080808,162500,1288,1288,1287,1288
SPXUSD,20080808,162600,1287,1289,1287,1287
SPXUSD,20080808,162700,1288,1289,1288,1289
SPXUSD,20080808,162800,1289,1289,1289,1289
SPXUSD,20080808,162900,1290,1291,1289,1290
SPXUSD,20080808,163000,1291,1291,1290,1290
SPXUSD,20080808,163100,1291,1291,1290,1291
SPXUSD,20080808,163200,1290,1290,1289,1289
SPXUSD,20080808,163300,1290,1291,1289,1291
SPXUSD,20080808,163400,1289,1293,1289,1292
SPXUSD,20080808,163500,1293,1293,1292,1292
SPXUSD,20080808,163600,1293,1293,1291,1291
SPXUSD,20080808,163700,1291,1292,1291,1291
SPXUSD,20080808,163800,1293,1293,1291,1292
SPXUSD,20080808,163900,1291,1292,1291,1291
SPXUSD,20080808,164000,1292,1293,1291,1292
SPXUSD,20080808,164100,1292,1293,1291,1293
SPXUSD,20080808,164200,1295,1295,1292,1292
SPXUSD,20080808,164300,1293,1293,1292,1293
SPXUSD,20080808,164400,1293,1293,1292,1293
SPXUSD,20080808,164500,1293,1293,1292,1293
SPXUSD,20080808,164600,1293,1294,1292,1292
SPXUSD,20080808,164700,1292,1293,1291,1291
SPXUSD,20080808,164800,1291,1292,1291,1291
SPXUSD,20080808,164900,1291,1292,1291,1292
SPXUSD,20080808,165000,1292,1293,1292,1292
SPXUSD,20080808,165100,1292,1292,1291,1292
SPXUSD,20080808,165200,1293,1293,1291,1291
SPXUSD,20080808,165300,1293,1293,1291,1292
SPXUSD,20080808,165400,1291,1292,1291,1292
SPXUSD,20080808,165500,1291,1292,1291,1292
SPXUSD,20080808,165600,1291,1292,1291,1292
SPXUSD,20080808,165700,1291,1292,1291,1291
SPXUSD,20080808,165800,1291,1291,1291,1291
SPXUSD,20080808,165900,1292,1292,1292,1292
SPXUSD,20080808,170000,1291,1291,1290,1291
SPXUSD,20080808,170100,1292,1292,1292,1292
SPXUSD,20080808,170200,1291,1292,1290,1291
SPXUSD,20080808,170300,1291,1292,1290,1292
SPXUSD,20080808,170400,1292,1293,1292,1292
SPXUSD,20080808,170500,1292,1293,1291,1291
SPXUSD,20080808,170600,1292,1292,1291,1291
SPXUSD,20080808,170700,1291,1292,1291,1292
SPXUSD,20080808,170800,1292,1293,1291,1291
SPXUSD,20080808,170900,1292,1292,1292,1292
SPXUSD,20080808,171000,1291,1294,1291,1292
SPXUSD,20080808,171100,1292,1292,1292,1292
SPXUSD,20080808,171200,1291,1292,1290,1291
SPXUSD,20080808,171300,1291,1292,1290,1292
SPXUSD,20080808,171400,1291,1292,1291,1292
SPXUSD,20080808,171500,1291,1292,1291,1291
SPXUSD,20080808,171600,1292,1293,1292,1293
SPXUSD,20080808,171700,1293,1293,1292,1293
SPXUSD,20080808,171800,1291,1292,1291,1292
SPXUSD,20080808,171900,1293,1293,1291,1291
SPXUSD,20080808,172000,1292,1294,1292,1294
SPXUSD,20080808,172100,1292,1294,1292,1294
SPXUSD,20080808,172200,1293,1294,1293,1293
SPXUSD,20080808,172300,1294,1294,1292,1292
SPXUSD,20080808,172400,1293,1293,1292,1293
SPXUSD,20080808,172500,1292,1294,1292,1293
SPXUSD,20080808,172600,1293,1293,1292,1293
SPXUSD,20080808,172700,1292,1293,1292,1293
SPXUSD,20080808,172800,1294,1294,1293,1294
SPXUSD,20080808,172900,1292,1294,1292,1294
SPXUSD,20080808,173000,1294,1295,1294,1294
SPXUSD,20080808,173100,1293,1296,1293,1295
SPXUSD,20080808,173200,1295,1295,1294,1295
SPXUSD,20080808,173300,1294,1294,1294,1294
SPXUSD,20080808,173400,1294,1295,1294,1294
SPXUSD,20080808,173500,1295,1295,1294,1295
SPXUSD,20080808,173600,1295,1295,1293,1294
SPXUSD,20080808,173700,1295,1295,1293,1294
SPXUSD,20080808,173800,1294,1295,1293,1295
SPXUSD,20080808,173900,1294,1295,1294,1295
SPXUSD,20080808,174000,1295,1296,1294,1294
SPXUSD,20080808,174100,1295,1295,1295,1295
SPXUSD,20080808,174200,1294,1296,1294,1296
SPXUSD,20080808,174300,1295,1296,1295,1295
SPXUSD,20080808,174400,1294,1294,1294,1294
SPXUSD,20080808,174500,1294,1295,1293,1293
SPXUSD,20080808,174600,1294,1295,1293,1295
SPXUSD,20080808,174700,1294,1294,1292,1292
SPXUSD,20080808,174800,1293,1293,1292,1292
SPXUSD,20080808,174900,1292,1294,1292,1293
SPXUSD,20080808,175000,1294,1294,1293,1293
SPXUSD,20080808,175100,1292,1295,1292,1293
SPXUSD,20080808,175200,1294,1295,1293,1293
SPXUSD,20080808,175300,1295,1295,1294,1295
SPXUSD,20080808,175400,1293,1295,1293,1294
SPXUSD,20080808,175500,1294,1294,1292,1294
SPXUSD,20080808,175600,1292,1293,1292,1293
SPXUSD,20080808,175700,1292,1293,1292,1293
SPXUSD,20080808,175800,1293,1293,1293,1293
SPXUSD,20080808,175900,1294,1295,1293,1293
SPXUSD,20080808,180000,1294,1294,1294,1294
SPXUSD,20080808,180100,1294,1294,1294,1294
SPXUSD,20080808,180200,1295,1296,1294,1294
SPXUSD,20080808,180300,1295,1295,1295,1295
SPXUSD,20080808,180400,1295,1295,1294,1294
SPXUSD,20080808,180500,1294,1295,1294,1294
SPXUSD,20080808,180600,1295,1295,1294,1295
SPXUSD,20080808,180700,1296,1296,1294,1294
SPXUSD,20080808,180800,1294,1295,1294,1294
SPXUSD,20080808,180900,1295,1295,1294,1295
SPXUSD,20080808,181000,1294,1295,1294,1294
SPXUSD,20080808,181100,1295,1295,1294,1294
SPXUSD,20080808,181200,1295,1295,1293,1295
SPXUSD,20080808,181300,1295,1295,1294,1294
SPXUSD,20080808,181400,1294,1296,1293,1294
SPXUSD,20080808,181500,1295,1295,1293,1293
SPXUSD,20080808,181600,1294,1294,1292,1292
SPXUSD,20080808,181700,1292,1293,1291,1291
SPXUSD,20080808,181800,1293,1294,1291,1292
SPXUSD,20080808,181900,1292,1293,1292,1293
SPXUSD,20080808,182000,1292,1293,1292,1293
SPXUSD,20080808,182100,1293,1293,1293,1293
SPXUSD,20080808,182200,1293,1293,1292,1293
SPXUSD,20080808,182300,1292,1293,1291,1293
SPXUSD,20080808,182400,1293,1293,1292,1292
SPXUSD,20080808,182500,1292,1294,1292,1294
SPXUSD,20080808,182600,1292,1293,1292,1293
SPXUSD,20080808,182700,1293,1294,1293,1294
SPXUSD,20080808,182800,1293,1294,1292,1294
SPXUSD,20080808,182900,1295,1295,1294,1294
SPXUSD,20080808,183000,1294,1295,1292,1294
SPXUSD,20080808,183100,1294,1294,1293,1294
SPXUSD,20080808,183200,1293,1295,1293,1294
SPXUSD,20080808,183300,1294,1294,1293,1293
SPXUSD,20080808,183400,1294,1295,1293,1294
SPXUSD,20080808,183500,1294,1296,1293,1296
SPXUSD,20080808,183600,1296,1296,1295,1295
SPXUSD,20080808,183700,1295,1296,1294,1295
SPXUSD,20080808,183800,1294,1296,1294,1294
SPXUSD,20080808,183900,1294,1297,1293,1297
SPXUSD,20080808,184000,1295,1297,1295,1297
SPXUSD,20080808,184100,1297,1297,1296,1296
SPXUSD,20080808,184200,1296,1296,1295,1296
SPXUSD,20080808,184300,1297,1297,1295,1295
SPXUSD,20080808,184400,1295,1297,1295,1297
SPXUSD,20080808,184500,1296,1297,1296,1297
SPXUSD,20080808,184600,1297,1297,1295,1296
SPXUSD,20080808,184700,1297,1297,1296,1296
SPXUSD,20080808,184800,1296,1297,1296,1296
SPXUSD,20080808,184900,1295,1296,1295,1296
SPXUSD,20080808,185000,1296,1298,1295,1297
SPXUSD,20080808,185100,1296,1297,1295,1297
SPXUSD,20080808,185200,1296,1296,1296,1296
SPXUSD,20080808,185300,1296,1297,1295,1295
SPXUSD,20080808,185400,1295,1296,1294,1295
SPXUSD,20080808,185500,1294,1295,1293,1293
SPXUSD,20080808,185600,1294,1295,1294,1294
SPXUSD,20080808,185700,1293,1294,1293,1294
SPXUSD,20080808,185800,1295,1295,1293,1293
SPXUSD,20080808,185900,1294,1295,1293,1294
SPXUSD,20080808,190000,1293,1294,1292,1293
SPXUSD,20080808,190100,1294,1294,1293,1293
SPXUSD,20080808,190200,1293,1295,1293,1295
SPXUSD,20080808,190300,1293,1294,1293,1294
SPXUSD,20080808,190400,1293,1294,1293,1294
SPXUSD,20080808,190500,1293,1293,1293,1293
SPXUSD,20080808,190600,1294,1295,1292,1293
SPXUSD,20080808,190700,1292,1294,1292,1292
SPXUSD,20080808,190800,1292,1292,1291,1291
SPXUSD,20080808,190900,1291,1292,1291,1292
SPXUSD,20080808,191000,1292,1292,1292,1292
SPXUSD,20080808,191100,1292,1292,1292,1292
SPXUSD,20080808,191200,1293,1293,1291,1293
SPXUSD,20080808,191300,1293,1293,1292,1292
SPXUSD,20080808,191400,1293,1293,1291,1292
NDQUSD,20080808,000600,1886,1887,1886,1886
NDQUSD,20080808,000700,1887,1887,1886,1886
NDQUSD,20080808,001000,1886,1887,1886,1887
NDQUSD,20080808,001400,1886,1887,1886,1887
NDQUSD,20080808,001900,1886,1887,1886,1886
NDQUSD,20080808,002000,1886,1887,1886,1887
NDQUSD,20080808,002600,1887,1887,1885,1885
NDQUSD,20080808,002900,1887,1887,1887,1887
NDQUSD,20080808,003400,1887,1887,1886,1887
NDQUSD,20080808,003500,1888,1888,1886,1886
NDQUSD,20080808,003700,1888,1888,1886,1886
NDQUSD,20080808,003900,1887,1888,1886,1886
NDQUSD,20080808,004100,1887,1887,1886,1887
NDQUSD,20080808,004200,1887,1888,1887,1887
NDQUSD,20080808,004300,1886,1886,1886,1886
NDQUSD,20080808,005500,1888,1888,1887,1887
NDQUSD,20080808,005600,1887,1888,1887,1888
NDQUSD,20080808,005700,1888,1888,1888,1888
NDQUSD,20080808,005900,1888,1888,1888,1888
NDQUSD,20080808,010100,1888,1888,1888,1888
NDQUSD,20080808,010300,1888,1888,1888,1888
NDQUSD,20080808,010400,1888,1888,1888,1888
NDQUSD,20080808,010500,1889,1890,1889,1890
NDQUSD,20080808,010600,1889,1889,1887,1887
NDQUSD,20080808,010800,1888,1888,1887,1887
NDQUSD,20080808,011000,1889,1889,1888,1888
NDQUSD,20080808,011200,1889,1889,1889,1889
NDQUSD,20080808,011400,1889,1889,1888,1889
NDQUSD,20080808,011900,1889,1890,1889,1889
NDQUSD,20080808,012000,1889,1889,1888,1888
NDQUSD,20080808,012100,1888,1890,1888,1890
NDQUSD,20080808,012200,1890,1890,1890,1890
NDQUSD,20080808,012300,1890,1891,1889,1889
NDQUSD,20080808,012400,1890,1890,1889,1889
NDQUSD,20080808,012500,1889,1890,1889,1890
NDQUSD,20080808,012600,1890,1890,1889,1890
NDQUSD,20080808,012700,1890,1890,1890,1890
NDQUSD,20080808,012900,1889,1889,1889,1889
NDQUSD,20080808,013300,1889,1891,1889,1890
NDQUSD,20080808,013500,1889,1889,1889,1889
NDQUSD,20080808,013900,1889,1890,1888,1888
NDQUSD,20080808,014300,1888,1888,1888,1888
NDQUSD,20080808,014500,1889,1889,1888,1889
NDQUSD,20080808,014800,1889,1890,1889,1889
NDQUSD,20080808,014900,1889,1889,1889,1889
NDQUSD,20080808,015200,1889,1890,1888,1890
NDQUSD,20080808,015800,1889,1890,1889,1889
NDQUSD,20080808,020100,1891,1891,1890,1890
NDQUSD,20080808,020200,1890,1890,1888,1888
NDQUSD,20080808,020500,1889,1890,1889,1890
NDQUSD,20080808,021100,1889,1891,1889,1891
NDQUSD,20080808,021200,1889,1890,1889,1890
NDQUSD,20080808,021300,1889,1890,1889,1889
NDQUSD,20080808,021400,1889,1889,1888,1889
NDQUSD,20080808,021600,1889,1890,1889,1889
NDQUSD,20080808,021900,1889,1889,1889,1889
NDQUSD,20080808,022200,1890,1890,1888,1888
NDQUSD,20080808,022400,1888,1888,1888,1888
NDQUSD,20080808,022500,1889,1889,1887,1887
NDQUSD,20080808,022600,1889,1889,1889,1889
NDQUSD,20080808,022700,1889,1889,1889,1889
NDQUSD,20080808,022800,1888,1890,1888,1890
NDQUSD,20080808,023100,1889,1889,1888,1889
NDQUSD,20080808,023900,1890,1890,1889,1889
NDQUSD,20080808,024000,1890,1890,1890,1890
NDQUSD,20080808,024400,1889,1890,1888,1888
NDQUSD,20080808,024700,1888,1890,1888,1890
NDQUSD,20080808,024800,1889,1890,1889,1889
NDQUSD,20080808,025200,1888,1889,1888,1888
NDQUSD,20080808,030400,1889,1890,1889,1889
NDQUSD,20080808,031500,1889,1890,1889,1890
NDQUSD,20080808,031600,1890,1890,1890,1890
NDQUSD,20080808,031800,1890,1891,1890,1891
NDQUSD,20080808,031900,1890,1890,1889,1889
NDQUSD,20080808,032200,1890,1890,1889,1890
NDQUSD,20080808,032300,1890,1890,1888,1889
NDQUSD,20080808,032500,1888,1889,1888,1889
NDQUSD,20080808,033400,1889,1890,1889,1890
NDQUSD,20080808,033500,1890,1890,1888,1888
NDQUSD,20080808,033600,1889,1890,1884,1889
NDQUSD,20080808,033700,1890,1890,1888,1888
NDQUSD,20080808,033800,1888,1890,1888,1890
NDQUSD,20080808,033900,1889,1889,1889,1889
NDQUSD,20080808,034000,1888,1890,1888,1889
NDQUSD,20080808,034100,1889,1890,1889,1890
NDQUSD,20080808,034400,1890,1890,1889,1889
NDQUSD,20080808,034600,1891,1891,1889,1889
NDQUSD,20080808,034800,1890,1890,1889,1890
NDQUSD,20080808,035200,1889,1891,1889,1890
NDQUSD,20080808,035800,1888,1890,1888,1889
NDQUSD,20080808,040800,1888,1888,1888,1888
NDQUSD,20080808,041200,1889,1889,1888,1888
NDQUSD,20080808,041300,1889,1889,1888,1889
NDQUSD,20080808,041600,1889,1890,1889,1889
NDQUSD,20080808,041700,1889,1890,1889,1890
NDQUSD,20080808,042200,1890,1891,1890,1890
NDQUSD,20080808,042400,1889,1891,1889,1889
NDQUSD,20080808,043300,1889,1891,1889,1891
NDQUSD,20080808,043900,1889,1891,1889,1891
NDQUSD,20080808,044000,1889,1890,1889,1890
NDQUSD,20080808,044100,1890,1891,1890,1891
NDQUSD,20080808,044300,1891,1891,1890,1891
NDQUSD,20080808,044400,1890,1890,1890,1890
NDQUSD,20080808,045000,1890,1892,1890,1892
NDQUSD,20080808,045100,1890,1892,1890,1892
NDQUSD,20080808,045300,1891,1892,1891,1892
NDQUSD,20080808,045400,1892,1892,1890,1890
NDQUSD,20080808,045500,1890,1891,1890,1891
NDQUSD,20080808,045700,1890,1890,1890,1890
NDQUSD,20080808,050300,1890,1890,1889,1890
NDQUSD,20080808,050400,1890,1891,1890,1890
NDQUSD,20080808,050800,1891,1891,1890,1891
NDQUSD,20080808,051000,1890,1891,1890,1890
NDQUSD,20080808,051100,1891,1891,1891,1891
NDQUSD,20080808,051300,1890,1891,1890,1891
NDQUSD,20080808,051700,1891,1892,1890,1892
NDQUSD,20080808,052300,1890,1891,1890,1891
NDQUSD,20080808,052500,1891,1891,1890,1890
NDQUSD,20080808,052600,1890,1890,1889,1889
NDQUSD,20080808,052700,1890,1890,1889,1889
NDQUSD,20080808,053000,1889,1890,1889,1890
NDQUSD,20080808,053100,1890,1890,1888,1890
NDQUSD,20080808,053300,1889,1891,1889,1890
NDQUSD,20080808,054400,1891,1891,1890,1891
NDQUSD,20080808,054700,1890,1891,1890,1891
NDQUSD,20080808,054900,1891,1891,1889,1890
NDQUSD,20080808,055500,1889,1890,1889,1890
NDQUSD,20080808,055700,1889,1890,1889,1890
NDQUSD,20080808,060100,1890,1890,1888,1888
NDQUSD,20080808,060200,1889,1889,1887,1887
NDQUSD,20080808,060300,1888,1888,1886,1888
NDQUSD,20080808,060400,1888,1888,1887,1888
NDQUSD,20080808,060500,1888,1889,1888,1889
NDQUSD,20080808,060600,1888,1889,1888,1889
NDQUSD,20080808,060700,1889,1889,1887,1888
NDQUSD,20080808,060800,1888,1889,1888,1889
NDQUSD,20080808,060900,1889,1890,1888,1890
NDQUSD,20080808,061000,1889,1889,1889,1889
NDQUSD,20080808,061100,1889,1890,1888,1888
NDQUSD,20080808,061300,1889,1889,1887,1887
NDQUSD,20080808,061600,1888,1889,1888,1888
NDQUSD,20080808,061700,1890,1890,1888,1889
NDQUSD,20080808,062000,1890,1890,1889,1889
NDQUSD,20080808,062100,1888,1888,1888,1888
NDQUSD,20080808,062200,1889,1889,1889,1889
NDQUSD,20080808,062300,1889,1889,1888,1889
NDQUSD,20080808,063000,1889,1890,1888,1889
NDQUSD,20080808,063100,1888,1889,1888,1889
NDQUSD,20080808,063300,1889,1889,1887,1888
NDQUSD,20080808,063400,1887,1888,1887,1888
NDQUSD,20080808,063500,1888,1888,1887,1888
NDQUSD,20080808,063600,1887,1888,1886,1886
NDQUSD,20080808,063700,1887,1887,1887,1887
NDQUSD,20080808,063800,1887,1887,1886,1886
NDQUSD,20080808,063900,1886,1887,1886,1887
NDQUSD,20080808,064000,1887,1887,1886,1887
NDQUSD,20080808,064100,1886,1887,1886,1886
NDQUSD,20080808,064200,1887,1887,1887,1887
NDQUSD,20080808,064300,1887,1887,1887,1887
NDQUSD,20080808,064400,1887,1887,1886,1886
NDQUSD,20080808,064500,1888,1888,1886,1887
NDQUSD,20080808,064600,1886,1887,1886,1886
NDQUSD,20080808,064700,1887,1887,1886,1886
NDQUSD,20080808,064800,1886,1886,1886,1886
NDQUSD,20080808,065000,1886,1887,1886,1886
NDQUSD,20080808,065200,1886,1887,1886,1886
NDQUSD,20080808,065400,1887,1887,1887,1887
NDQUSD,20080808,065500,1886,1888,1886,1888
NDQUSD,20080808,065600,1887,1887,1885,1885
NDQUSD,20080808,065700,1885,1887,1885,1887
NDQUSD,20080808,065800,1886,1888,1886,1888
NDQUSD,20080808,070000,1888,1888,1885,1886
NDQUSD,20080808,070100,1885,1887,1885,1887
NDQUSD,20080808,070200,1886,1887,1886,1886
NDQUSD,20080808,070300,1886,1886,1885,1885
NDQUSD,20080808,070400,1885,1885,1885,1885
NDQUSD,20080808,070500,1885,1886,1885,1886
NDQUSD,20080808,070600,1887,1887,1886,1887
NDQUSD,20080808,070700,1886,1887,1886,1886
NDQUSD,20080808,070800,1887,1887,1887,1887
NDQUSD,20080808,070900,1886,1888,1886,1887
NDQUSD,20080808,071000,1886,1887,1886,1887
NDQUSD,20080808,071100,1887,1888,1887,1888
NDQUSD,20080808,071200,1887,1887,1887,1887
NDQUSD,20080808,071300,1888,1888,1887,1887
NDQUSD,20080808,071400,1887,1888,1887,1888
NDQUSD,20080808,071500,1887,1888,1887,1888
NDQUSD,20080808,071600,1888,1889,1887,1888
NDQUSD,20080808,071700,1889,1890,1888,1888
NDQUSD,20080808,071800,1889,1889,1889,1889
NDQUSD,20080808,071900,1889,1889,1888,1889
NDQUSD,20080808,072000,1889,1889,1889,1889
NDQUSD,20080808,072100,1890,1891,1890,1890
NDQUSD,20080808,072200,1889,1889,1889,1889
NDQUSD,20080808,072300,1889,1890,1888,1889
NDQUSD,20080808,072400,1889,1890,1889,1889
NDQUSD,20080808,072500,1889,1890,1889,1889
NDQUSD,20080808,072600,1889,1891,1889,1890
NDQUSD,20080808,072700,1890,1890,1889,1890
NDQUSD,20080808,072800,1891,1891,1888,1889
NDQUSD,20080808,072900,1889,1890,1889,1890
NDQUSD,20080808,073000,1890,1890,1889,1890
NDQUSD,20080808,073100,1891,1891,1889,1891
NDQUSD,20080808,073200,1891,1891,1891,1891
NDQUSD,20080808,073300,1889,1890,1889,1889
NDQUSD,20080808,073400,1890,1891,1889,1891
NDQUSD,20080808,073500,1890,1890,1889,1889
NDQUSD,20080808,073600,1890,1891,1890,1890
NDQUSD,20080808,073700,1890,1891,1890,1891
NDQUSD,20080808,073800,1889,1890,1889,1890
NDQUSD,20080808,073900,1890,1890,1889,1889
NDQUSD,20080808,074000,1890,1891,1890,1890
NDQUSD,20080808,074100,1891,1891,1890,1891
NDQUSD,20080808,074200,1891,1891,1890,1891
NDQUSD,20080808,074300,1891,1892,1891,1892
NDQUSD,20080808,074400,1893,1893,1890,1890
NDQUSD,20080808,074500,1891,1892,1891,1892
NDQUSD,20080808,074600,1892,1892,1892,1892
NDQUSD,20080808,074700,1892,1892,1891,1891
NDQUSD,20080808,074800,1892,1892,1891,1892
NDQUSD,20080808,074900,1892,1893,1892,1892
NDQUSD,20080808,075000,1893,1894,1893,1893
NDQUSD,20080808,075100,1894,1894,1892,1892
NDQUSD,20080808,075300,1893,1893,1892,1893
NDQUSD,20080808,075400,1893,1894,1892,1892
NDQUSD,20080808,075500,1892,1893,1891,1893
NDQUSD,20080808,075600,1892,1892,1891,1892
NDQUSD,20080808,075700,1892,1892,1891,1892
NDQUSD,20080808,075800,1892,1893,1891,1891
NDQUSD,20080808,075900,1891,1892,1891,1892
NDQUSD,20080808,080000,1891,1892,1891,1892
NDQUSD,20080808,080100,1893,1893,1892,1893
NDQUSD,20080808,080200,1892,1892,1891,1891
NDQUSD,20080808,080300,1892,1892,1891,1891
NDQUSD,20080808,080500,1891,1892,1891,1892
NDQUSD,20080808,080600,1892,1893,1891,1893
NDQUSD,20080808,080700,1892,1892,1891,1891
NDQUSD,20080808,080800,1891,1892,1891,1892
NDQUSD,20080808,081000,1892,1892,1890,1890
NDQUSD,20080808,081100,1890,1890,1889,1889
NDQUSD,20080808,081200,1891,1891,1890,1890
NDQUSD,20080808,081300,1890,1891,1890,1891
NDQUSD,20080808,081400,1891,1891,1889,1890
NDQUSD,20080808,081500,1889,1889,1889,1889
NDQUSD,20080808,081600,1889,1892,1889,1890
NDQUSD,20080808,081700,1891,1892,1890,1890
NDQUSD,20080808,081800,1891,1892,1891,1891
NDQUSD,20080808,081900,1891,1892,1891,1892
NDQUSD,20080808,082000,1890,1891,1890,1891
NDQUSD,20080808,082100,1890,1891,1890,1890
NDQUSD,20080808,082200,1891,1892,1891,1892
NDQUSD,20080808,082300,1891,1893,1891,1891
NDQUSD,20080808,082400,1892,1892,1891,1891
NDQUSD,20080808,082500,1891,1892,1891,1891
NDQUSD,20080808,082600,1891,1891,1890,1890
NDQUSD,20080808,082700,1891,1892,1891,1892
NDQUSD,20080808,082800,1891,1892,1891,1892
NDQUSD,20080808,083000,1892,1893,1892,1892
NDQUSD,20080808,083100,1893,1894,1893,1894
NDQUSD,20080808,083200,1894,1894,1893,1893
NDQUSD,20080808,083300,1893,1893,1892,1892
NDQUSD,20080808,083400,1892,1893,1891,1891
NDQUSD,20080808,083500,1893,1893,1892,1892
NDQUSD,20080808,083600,1892,1892,1891,1891
NDQUSD,20080808,083700,1891,1892,1891,1892
NDQUSD,20080808,083900,1892,1892,1891,1892
NDQUSD,20080808,084000,1892,1892,1892,1892
NDQUSD,20080808,084100,1891,1892,1891,1892
NDQUSD,20080808,084200,1891,1891,1891,1891
NDQUSD,20080808,084300,1891,1891,1890,1890
NDQUSD,20080808,084400,1890,1891,1890,1891
NDQUSD,20080808,084500,1891,1892,1890,1891
NDQUSD,20080808,084600,1891,1891,1891,1891
NDQUSD,20080808,084700,1891,1891,1890,1891
NDQUSD,20080808,084800,1891,1892,1891,1891
NDQUSD,20080808,085000,1891,1892,1891,1892
NDQUSD,20080808,085300,1892,1892,1890,1890
NDQUSD,20080808,085400,1891,1891,1889,1889
NDQUSD,20080808,085500,1891,1891,1889,1889
NDQUSD,20080808,085600,1890,1890,1889,1889
NDQUSD,20080808,085700,1889,1890,1889,1890
NDQUSD,20080808,085800,1888,1890,1888,1890
NDQUSD,20080808,090000,1888,1890,1888,1890
NDQUSD,20080808,090200,1890,1890,1889,1889
NDQUSD,20080808,090500,1888,1889,1888,1889
NDQUSD,20080808,090600,1889,1890,1889,1890
NDQUSD,20080808,090700,1890,1890,1888,1889
NDQUSD,20080808,090800,1889,1889,1888,1889
NDQUSD,20080808,090900,1890,1890,1889,1889
NDQUSD,20080808,091000,1888,1889,1888,1889
NDQUSD,20080808,091100,1889,1889,1889,1889
NDQUSD,20080808,091300,1891,1891,1889,1889
NDQUSD,20080808,091400,1890,1891,1890,1890
NDQUSD,20080808,091500,1890,1891,1890,1890
NDQUSD,20080808,091700,1890,1891,1890,1891
NDQUSD,20080808,091800,1891,1892,1891,1891
NDQUSD,20080808,091900,1892,1893,1890,1891
NDQUSD,20080808,092000,1891,1892,1891,1892
NDQUSD,20080808,092100,1892,1892,1892,1892
NDQUSD,20080808,092200,1891,1892,1891,1891
NDQUSD,20080808,092300,1891,1892,1891,1891
NDQUSD,20080808,092600,1892,1893,1891,1893
NDQUSD,20080808,092700,1891,1892,1891,1892
NDQUSD,20080808,092800,1891,1891,1891,1891
NDQUSD,20080808,093000,1891,1891,1890,1890
NDQUSD,20080808,093200,1890,1893,1890,1893
NDQUSD,20080808,093300,1893,1893,1892,1892
NDQUSD,20080808,093400,1892,1892,1892,1892
NDQUSD,20080808,093500,1892,1893,1892,1893
NDQUSD,20080808,093600,1893,1893,1893,1893
NDQUSD,20080808,093700,1893,1893,1892,1893
NDQUSD,20080808,093800,1892,1893,1892,1893
NDQUSD,20080808,093900,1893,1893,1891,1892
NDQUSD,20080808,094000,1893,1893,1892,1892
NDQUSD,20080808,094100,1894,1894,1893,1894
NDQUSD,20080808,094200,1894,1894,1893,1893
NDQUSD,20080808,094300,1894,1894,1893,1893
NDQUSD,20080808,094400,1894,1894,1893,1894
NDQUSD,20080808,094500,1894,1896,1894,1895
NDQUSD,20080808,094600,1894,1895,1893,1893
NDQUSD,20080808,094700,1894,1894,1893,1893
NDQUSD,20080808,094800,1894,1894,1892,1894
NDQUSD,20080808,094900,1893,1894,1893,1894
NDQUSD,20080808,095000,1894,1895,1893,1894
NDQUSD,20080808,095100,1894,1894,1892,1893
NDQUSD,20080808,095200,1892,1892,1891,1892
NDQUSD,20080808,095300,1892,1893,1892,1893
NDQUSD,20080808,095400,1893,1893,1893,1893
NDQUSD,20080808,095500,1894,1894,1893,1894
NDQUSD,20080808,095600,1893,1895,1893,1895
NDQUSD,20080808,095700,1894,1894,1894,1894
NDQUSD,20080808,095800,1895,1895,1895,1895
NDQUSD,20080808,095900,1894,1895,1894,1895
NDQUSD,20080808,100000,1896,1896,1894,1894
NDQUSD,20080808,100100,1894,1895,1894,1894
NDQUSD,20080808,100200,1895,1895,1894,1894
NDQUSD,20080808,100300,1895,1895,1895,1895
NDQUSD,20080808,100400,1894,1895,1894,1895
NDQUSD,20080808,100500,1894,1895,1893,1895
NDQUSD,20080808,100600,1894,1895,1894,1895
NDQUSD,20080808,100700,1895,1895,1893,1894
NDQUSD,20080808,100800,1893,1894,1893,1894
NDQUSD,20080808,100900,1893,1894,1892,1893
NDQUSD,20080808,101000,1893,1893,1893,1893
NDQUSD,20080808,101200,1892,1893,1892,1893
NDQUSD,20080808,101300,1892,1893,1892,1893
NDQUSD,20080808,101400,1893,1893,1892,1892
NDQUSD,20080808,101500,1892,1892,1890,1892
NDQUSD,20080808,101600,1891,1892,1890,1892
NDQUSD,20080808,101700,1890,1892,1890,1891
NDQUSD,20080808,101800,1891,1892,1891,1892
NDQUSD,20080808,101900,1891,1891,1890,1890
NDQUSD,20080808,102000,1891,1892,1891,1891
NDQUSD,20080808,102100,1891,1893,1891,1892
NDQUSD,20080808,102200,1893,1893,1892,1892
NDQUSD,20080808,102400,1891,1892,1891,1892
NDQUSD,20080808,102500,1892,1892,1891,1891
NDQUSD,20080808,102600,1892,1892,1891,1891
NDQUSD,20080808,102700,1892,1892,1892,1892
NDQUSD,20080808,102800,1891,1891,1891,1891
NDQUSD,20080808,102900,1891,1892,1890,1892
NDQUSD,20080808,103000,1890,1891,1890,1891
NDQUSD,20080808,103100,1890,1891,1890,1891
NDQUSD,20080808,103200,1890,1891,1890,1891
NDQUSD,20080808,103500,1889,1890,1889,1890
NDQUSD,20080808,103600,1890,1890,1889,1890
NDQUSD,20080808,103700,1890,1891,1889,1890
NDQUSD,20080808,103800,1889,1890,1889,1889
NDQUSD,20080808,103900,1890,1890,1888,1888
NDQUSD,20080808,104000,1890,1890,1888,1888
NDQUSD,20080808,104100,1889,1890,1889,1890
NDQUSD,20080808,104200,1890,1890,1890,1890
NDQUSD,20080808,104300,1889,1890,1889,1890
NDQUSD,20080808,104400,1889,1889,1889,1889
NDQUSD,20080808,104500,1891,1893,1890,1892
NDQUSD,20080808,104600,1893,1893,1892,1892
NDQUSD,20080808,104700,1893,1893,1891,1892
NDQUSD,20080808,104800,1891,1891,1891,1891
NDQUSD,20080808,104900,1891,1892,1891,1892
NDQUSD,20080808,105000,1892,1892,1891,1891
NDQUSD,20080808,105100,1892,1893,1891,1892
NDQUSD,20080808,105200,1892,1892,1891,1892
NDQUSD,20080808,105300,1891,1893,1891,1892
NDQUSD,20080808,105400,1892,1893,1892,1893
NDQUSD,20080808,105500,1893,1893,1891,1891
NDQUSD,20080808,105600,1893,1893,1891,1893
NDQUSD,20080808,105700,1892,1893,1892,1892
NDQUSD,20080808,110000,1892,1893,1892,1893
NDQUSD,20080808,110100,1892,1892,1892,1892
NDQUSD,20080808,110200,1893,1893,1889,1891
NDQUSD,20080808,110300,1890,1890,1888,1889
NDQUSD,20080808,110400,1889,1891,1889,1891
NDQUSD,20080808,110500,1890,1890,1890,1890
NDQUSD,20080808,110600,1891,1891,1890,1890
NDQUSD,20080808,110700,1890,1891,1890,1890
NDQUSD,20080808,110800,1890,1890,1889,1889
NDQUSD,20080808,111000,1890,1891,1890,1891
NDQUSD,20080808,111100,1891,1891,1890,1891
NDQUSD,20080808,111200,1891,1891,1891,1891
NDQUSD,20080808,111300,1891,1891,1890,1891
NDQUSD,20080808,111400,1891,1891,1890,1891
NDQUSD,20080808,111600,1890,1890,1890,1890
NDQUSD,20080808,111700,1892,1892,1890,1891
NDQUSD,20080808,111800,1891,1891,1891,1891
NDQUSD,20080808,111900,1891,1892,1890,1890
NDQUSD,20080808,112000,1890,1892,1890,1890
NDQUSD,20080808,112100,1891,1892,1890,1892
NDQUSD,20080808,112200,1891,1892,1891,1891
NDQUSD,20080808,112500,1891,1892,1891,1892
NDQUSD,20080808,112700,1892,1892,1890,1890
NDQUSD,20080808,112800,1891,1892,1891,1891
NDQUSD,20080808,112900,1891,1891,1891,1891
NDQUSD,20080808,113000,1892,1892,1890,1890
NDQUSD,20080808,113100,1890,1891,1889,1889
NDQUSD,20080808,113200,1890,1891,1889,1889
NDQUSD,20080808,113300,1890,1891,1889,1889
NDQUSD,20080808,113400,1890,1890,1888,1889
NDQUSD,20080808,113500,1890,1890,1890,1890
NDQUSD,20080808,113600,1889,1890,1889,1890
NDQUSD,20080808,113700,1891,1891,1889,1889
NDQUSD,20080808,113800,1889,1889,1889,1889
NDQUSD,20080808,113900,1889,1889,1888,1888
NDQUSD,20080808,114000,1888,1890,1887,1887
NDQUSD,20080808,114100,1887,1889,1887,1888
NDQUSD,20080808,114200,1889,1891,1889,1890
NDQUSD,20080808,114300,1891,1891,1888,1888
NDQUSD,20080808,114400,1889,1889,1887,1888
NDQUSD,20080808,114500,1888,1890,1888,1890
NDQUSD,20080808,114600,1888,1889,1888,1888
NDQUSD,20080808,114700,1887,1888,1886,1888
NDQUSD,20080808,114800,1888,1889,1886,1888
NDQUSD,20080808,114900,1887,1889,1887,1888
NDQUSD,20080808,115000,1887,1888,1887,1888
NDQUSD,20080808,115100,1887,1888,1886,1886
NDQUSD,20080808,115200,1887,1889,1886,1889
NDQUSD,20080808,115300,1887,1888,1887,1887
NDQUSD,20080808,115400,1888,1889,1887,1887
NDQUSD,20080808,115500,1887,1888,1886,1887
NDQUSD,20080808,115600,1888,1888,1886,1886
NDQUSD,20080808,115700,1887,1887,1885,1885
NDQUSD,20080808,115800,1887,1887,1883,1883
NDQUSD,20080808,115900,1885,1886,1884,1886
NDQUSD,20080808,120000,1885,1886,1885,1886
NDQUSD,20080808,120100,1885,1886,1885,1886
NDQUSD,20080808,120200,1885,1887,1885,1887
NDQUSD,20080808,120300,1887,1888,1886,1887
NDQUSD,20080808,120400,1887,1888,1887,1887
NDQUSD,20080808,120500,1886,1889,1886,1889
NDQUSD,20080808,120600,1888,1889,1887,1887
NDQUSD,20080808,120700,1887,1888,1887,1887
NDQUSD,20080808,120800,1889,1889,1888,1889
NDQUSD,20080808,120900,1888,1890,1888,1889
NDQUSD,20080808,121000,1889,1889,1887,1887
NDQUSD,20080808,121100,1888,1888,1887,1888
NDQUSD,20080808,121200,1888,1888,1887,1887
NDQUSD,20080808,121300,1888,1888,1886,1887
NDQUSD,20080808,121400,1887,1889,1887,1889
NDQUSD,20080808,121500,1888,1888,1887,1887
NDQUSD,20080808,121600,1887,1887,1886,1887
NDQUSD,20080808,121700,1888,1888,1886,1887
NDQUSD,20080808,121800,1886,1888,1886,1888
NDQUSD,20080808,121900,1887,1887,1886,1887
NDQUSD,20080808,122000,1887,1887,1885,1885
NDQUSD,20080808,122100,1886,1886,1885,1885
NDQUSD,20080808,122200,1885,1886,1885,1886
NDQUSD,20080808,122300,1885,1886,1883,1885
NDQUSD,20080808,122400,1884,1885,1884,1885
NDQUSD,20080808,122500,1884,1884,1884,1884
NDQUSD,20080808,122600,1884,1884,1884,1884
NDQUSD,20080808,122700,1884,1885,1884,1884
NDQUSD,20080808,122800,1884,1885,1884,1885
NDQUSD,20080808,122900,1885,1885,1884,1885
NDQUSD,20080808,123000,1884,1886,1883,1884
NDQUSD,20080808,123100,1885,1886,1885,1885
NDQUSD,20080808,123200,1887,1887,1885,1885
NDQUSD,20080808,123300,1885,1886,1884,1885
NDQUSD,20080808,123400,1886,1886,1886,1886
NDQUSD,20080808,123500,1886,1887,1885,1887
NDQUSD,20080808,123600,1887,1887,1886,1886
NDQUSD,20080808,123700,1885,1885,1885,1885
NDQUSD,20080808,123800,1885,1885,1885,1885
NDQUSD,20080808,123900,1885,1887,1885,1885
NDQUSD,20080808,124000,1886,1887,1885,1887
NDQUSD,20080808,124100,1887,1889,1887,1889
NDQUSD,20080808,124200,1887,1888,1887,1888
NDQUSD,20080808,124300,1888,1889,1887,1887
NDQUSD,20080808,124400,1887,1888,1887,1888
NDQUSD,20080808,124500,1888,1888,1886,1886
NDQUSD,20080808,124600,1887,1887,1885,1885
NDQUSD,20080808,124700,1887,1887,1885,1886
NDQUSD,20080808,124800,1886,1886,1884,1886
NDQUSD,20080808,124900,1885,1887,1885,1887
NDQUSD,20080808,125000,1886,1887,1885,1887
NDQUSD,20080808,125100,1887,1888,1887,1887
NDQUSD,20080808,125200,1888,1888,1888,1888
NDQUSD,20080808,125300,1888,1888,1887,1887
NDQUSD,20080808,125400,1887,1889,1887,1889
NDQUSD,20080808,125500,1888,1888,1887,1888
NDQUSD,20080808,125600,1888,1888,1888,1888
NDQUSD,20080808,125700,1888,1888,1886,1886
NDQUSD,20080808,125800,1886,1888,1886,1887
NDQUSD,20080808,125900,1888,1888,1886,1886
NDQUSD,20080808,130000,1887,1887,1885,1887
NDQUSD,20080808,130100,1887,1887,1886,1886
NDQUSD,20080808,130200,1886,1887,1886,1886
NDQUSD,20080808,130300,1886,1887,1886,1886
NDQUSD,20080808,130400,1888,1888,1887,1887
NDQUSD,20080808,130500,1887,1887,1886,1886
NDQUSD,20080808,130600,1886,1888,1886,1886
NDQUSD,20080808,130700,1886,1887,1885,1885
NDQUSD,20080808,130800,1885,1886,1885,1885
NDQUSD,20080808,130900,1884,1885,1884,1884
NDQUSD,20080808,131000,1885,1885,1883,1884
NDQUSD,20080808,131100,1885,1885,1884,1884
NDQUSD,20080808,131200,1884,1885,1884,1884
NDQUSD,20080808,131300,1884,1884,1883,1883
NDQUSD,20080808,131400,1885,1885,1883,1884
NDQUSD,20080808,131500,1885,1885,1884,1885
NDQUSD,20080808,131600,1884,1885,1883,1883
NDQUSD,20080808,131700,1884,1884,1883,1883
NDQUSD,20080808,131800,1883,1884,1883,1884
NDQUSD,20080808,131900,1883,1884,1883,1883
NDQUSD,20080808,132000,1885,1885,1879,1882
NDQUSD,20080808,132100,1881,1883,1881,1883
NDQUSD,20080808,132200,1883,1883,1882,1882
NDQUSD,20080808,132300,1882,1884,1882,1884
NDQUSD,20080808,132400,1884,1884,1883,1883
NDQUSD,20080808,132500,1883,1883,1883,1883
NDQUSD,20080808,132600,1883,1883,1882,1882
NDQUSD,20080808,132700,1882,1882,1881,1882
NDQUSD,20080808,132800,1881,1882,1881,1881
NDQUSD,20080808,132900,1883,1883,1881,1881
NDQUSD,20080808,133000,1882,1885,1880,1885
NDQUSD,20080808,133100,1884,1885,1881,1881
NDQUSD,20080808,133200,1881,1883,1877,1879
NDQUSD,20080808,133300,1878,1881,1878,1880
NDQUSD,20080808,133400,1881,1885,1880,1885
NDQUSD,20080808,133500,1884,1886,1884,1886
NDQUSD,20080808,133600,1885,1890,1885,1890
NDQUSD,20080808,133700,1889,1890,1888,1889
NDQUSD,20080808,133800,1890,1892,1889,1889
NDQUSD,20080808,133900,1888,1891,1888,1890
NDQUSD,20080808,134000,1889,1893,1889,1891
NDQUSD,20080808,134100,1890,1892,1888,1888
NDQUSD,20080808,134200,1889,1889,1888,1889
NDQUSD,20080808,134300,1889,1889,1885,1885
NDQUSD,20080808,134400,1885,1888,1885,1888
NDQUSD,20080808,134500,1889,1889,1886,1888
NDQUSD,20080808,134600,1888,1891,1888,1888
NDQUSD,20080808,134700,1889,1890,1887,1888
NDQUSD,20080808,134800,1888,1888,1886,1887
NDQUSD,20080808,134900,1886,1893,1886,1893
NDQUSD,20080808,135000,1893,1898,1893,1897
NDQUSD,20080808,135100,1897,1898,1894,1897
NDQUSD,20080808,135200,1896,1898,1896,1897
NDQUSD,20080808,135300,1897,1901,1896,1901
NDQUSD,20080808,135400,1901,1901,1899,1900
NDQUSD,20080808,135500,1900,1901,1897,1900
NDQUSD,20080808,135600,1899,1900,1899,1899
NDQUSD,20080808,135700,1898,1899,1896,1897
NDQUSD,20080808,135800,1898,1898,1896,1898
NDQUSD,20080808,135900,1897,1899,1897,1898
NDQUSD,20080808,140000,1898,1900,1898,1898
NDQUSD,20080808,140100,1900,1903,1899,1902
NDQUSD,20080808,140200,1902,1902,1901,1902
NDQUSD,20080808,140300,1902,1902,1899,1900
NDQUSD,20080808,140400,1900,1902,1899,1901
NDQUSD,20080808,140500,1902,1902,1899,1900
NDQUSD,20080808,140600,1901,1903,1901,1901
NDQUSD,20080808,140700,1902,1903,1900,1903
NDQUSD,20080808,140800,1903,1907,1903,1907
NDQUSD,20080808,140900,1906,1909,1905,1909
NDQUSD,20080808,141000,1909,1909,1905,1906
NDQUSD,20080808,141100,1907,1912,1907,1911
NDQUSD,20080808,141200,1910,1912,1910,1910
NDQUSD,20080808,141300,1911,1913,1910,1911
NDQUSD,20080808,141400,1911,1912,1909,1910
NDQUSD,20080808,141500,1909,1914,1909,1913
NDQUSD,20080808,141600,1913,1913,1913,1913
NDQUSD,20080808,141700,1912,1913,1910,1911
NDQUSD,20080808,141800,1911,1912,1910,1911
NDQUSD,20080808,141900,1910,1912,1909,1910
NDQUSD,20080808,142000,1910,1911,1910,1910
NDQUSD,20080808,142100,1911,1911,1908,1909
NDQUSD,20080808,142200,1908,1910,1906,1909
NDQUSD,20080808,142300,1909,1915,1909,1915
NDQUSD,20080808,142400,1913,1914,1911,1911
NDQUSD,20080808,142500,1910,1912,1910,1912
NDQUSD,20080808,142600,1912,1912,1909,1912
NDQUSD,20080808,142700,1911,1913,1909,1911
NDQUSD,20080808,142800,1911,1911,1910,1911
NDQUSD,20080808,142900,1911,1912,1911,1911
NDQUSD,20080808,143000,1912,1912,1911,1911
NDQUSD,20080808,143100,1911,1912,1907,1909
NDQUSD,20080808,143200,1909,1910,1908,1909
NDQUSD,20080808,143300,1908,1908,1907,1908
NDQUSD,20080808,143400,1907,1909,1906,1908
NDQUSD,20080808,143500,1906,1908,1906,1908
NDQUSD,20080808,143600,1907,1909,1907,1908
NDQUSD,20080808,143700,1909,1909,1906,1906
NDQUSD,20080808,143800,1907,1907,1906,1906
NDQUSD,20080808,143900,1907,1908,1905,1905
NDQUSD,20080808,144000,1906,1907,1906,1907
NDQUSD,20080808,144100,1906,1906,1906,1906
NDQUSD,20080808,144200,1905,1907,1905,1906
NDQUSD,20080808,144300,1907,1908,1905,1907
NDQUSD,20080808,144400,1908,1908,1905,1905
NDQUSD,20080808,144500,1906,1906,1904,1905
NDQUSD,20080808,144600,1904,1905,1903,1903
NDQUSD,20080808,144700,1904,1905,1904,1904
NDQUSD,20080808,144800,1903,1904,1902,1902
NDQUSD,20080808,144900,1904,1905,1904,1904
NDQUSD,20080808,145000,1904,1906,1903,1906
NDQUSD,20080808,145100,1905,1906,1905,1905
NDQUSD,20080808,145200,1906,1908,1905,1907
NDQUSD,20080808,145300,1906,1907,1905,1906
NDQUSD,20080808,145400,1905,1906,1905,1906
NDQUSD,20080808,145500,1908,1909,1906,1907
NDQUSD,20080808,145600,1907,1908,1906,1907
NDQUSD,20080808,145700,1907,1907,1906,1906
NDQUSD,20080808,145800,1906,1907,1903,1904
NDQUSD,20080808,145900,1904,1906,1904,1906
NDQUSD,20080808,150000,1906,1906,1904,1904
NDQUSD,20080808,150100,1905,1906,1905,1905
NDQUSD,20080808,150200,1906,1906,1904,1906
NDQUSD,20080808,150300,1905,1907,1905,1906
NDQUSD,20080808,150400,1907,1907,1905,1907
NDQUSD,20080808,150500,1907,1907,1905,1905
NDQUSD,20080808,150600,1905,1906,1903,1905
NDQUSD,20080808,150700,1905,1905,1904,1905
NDQUSD,20080808,150800,1905,1906,1904,1905
NDQUSD,20080808,150900,1905,1905,1904,1904
NDQUSD,20080808,151000,1904,1906,1904,1905
NDQUSD,20080808,151100,1907,1908,1907,1907
NDQUSD,20080808,151200,1908,1909,1908,1908
NDQUSD,20080808,151300,1908,1910,1908,1908
NDQUSD,20080808,151400,1908,1911,1908,1909
NDQUSD,20080808,151500,1908,1909,1908,1908
NDQUSD,20080808,151600,1909,1910,1907,1907
NDQUSD,20080808,151700,1907,1909,1907,1907
NDQUSD,20080808,151800,1906,1909,1906,1909
NDQUSD,20080808,151900,1909,1910,1908,1908
NDQUSD,20080808,152000,1909,1911,1907,1909
NDQUSD,20080808,152100,1909,1910,1909,1909
NDQUSD,20080808,152200,1909,1910,1908,1910
NDQUSD,20080808,152300,1910,1910,1908,1908
NDQUSD,20080808,152400,1909,1909,1908,1908
NDQUSD,20080808,152500,1909,1910,1907,1909
NDQUSD,20080808,152600,1909,1910,1907,1910
NDQUSD,20080808,152700,1910,1910,1909,1909
NDQUSD,20080808,152800,1911,1911,1909,1910
NDQUSD,20080808,152900,1910,1911,1909,1909
NDQUSD,20080808,153000,1909,1910,1908,1910
NDQUSD,20080808,153100,1910,1912,1910,1912
NDQUSD,20080808,153200,1911,1913,1911,1913
NDQUSD,20080808,153300,1913,1913,1911,1913
NDQUSD,20080808,153400,1913,1915,1913,1915
NDQUSD,20080808,153500,1914,1914,1913,1913
NDQUSD,20080808,153600,1912,1912,1911,1911
NDQUSD,20080808,153700,1912,1912,1911,1911
NDQUSD,20080808,153800,1911,1911,1911,1911
NDQUSD,20080808,153900,1910,1912,1910,1912
NDQUSD,20080808,154000,1910,1910,1909,1910
NDQUSD,20080808,154100,1909,1910,1909,1909
NDQUSD,20080808,154200,1910,1911,1909,1910
NDQUSD,20080808,154300,1910,1910,1908,1909
NDQUSD,20080808,154400,1910,1911,1909,1909
NDQUSD,20080808,154500,1910,1911,1908,1909
NDQUSD,20080808,154600,1909,1910,1907,1909
NDQUSD,20080808,154700,1909,1909,1908,1908
NDQUSD,20080808,154800,1909,1910,1908,1910
NDQUSD,20080808,154900,1911,1911,1910,1910
NDQUSD,20080808,155000,1911,1912,1910,1911
NDQUSD,20080808,155100,1910,1911,1909,1910
NDQUSD,20080808,155200,1911,1912,1910,1912
NDQUSD,20080808,155300,1912,1912,1910,1910
NDQUSD,20080808,155400,1912,1912,1911,1912
NDQUSD,20080808,155500,1913,1913,1912,1913
NDQUSD,20080808,155600,1914,1914,1912,1913
NDQUSD,20080808,155700,1914,1914,1912,1913
NDQUSD,20080808,155800,1913,1914,1913,1914
NDQUSD,20080808,155900,1913,1913,1912,1912
NDQUSD,20080808,160000,1913,1915,1912,1913
NDQUSD,20080808,160100,1913,1914,1913,1914
NDQUSD,20080808,160200,1914,1915,1912,1914
NDQUSD,20080808,160300,1913,1914,1912,1912
NDQUSD,20080808,160400,1913,1913,1913,1913
NDQUSD,20080808,160500,1913,1913,1911,1913
NDQUSD,20080808,160600,1912,1913,1911,1913
NDQUSD,20080808,160700,1912,1913,1911,1911
NDQUSD,20080808,160800,1912,1913,1912,1912
NDQUSD,20080808,160900,1913,1913,1911,1911
NDQUSD,20080808,161000,1911,1912,1911,1912
NDQUSD,20080808,161100,1912,1913,1911,1913
NDQUSD,20080808,161200,1913,1913,1911,1911
NDQUSD,20080808,161300,1913,1914,1911,1914
NDQUSD,20080808,161400,1914,1916,1914,1914
NDQUSD,20080808,161500,1915,1917,1913,1913
NDQUSD,20080808,161600,1914,1916,1914,1916
NDQUSD,20080808,161700,1916,1916,1916,1916
NDQUSD,20080808,161800,1915,1918,1915,1917
NDQUSD,20080808,161900,1918,1919,1917,1918
NDQUSD,20080808,162000,1918,1918,1918,1918
NDQUSD,20080808,162100,1917,1919,1917,1919
NDQUSD,20080808,162200,1919,1919,1917,1917
NDQUSD,20080808,162300,1917,1920,1916,1918
NDQUSD,20080808,162400,1919,1920,1918,1920
NDQUSD,20080808,162500,1920,1921,1919,1919
NDQUSD,20080808,162600,1920,1920,1918,1920
NDQUSD,20080808,162700,1918,1919,1917,1918
NDQUSD,20080808,162800,1918,1919,1917,1918
NDQUSD,20080808,162900,1918,1919,1916,1918
NDQUSD,20080808,163000,1917,1918,1917,1917
NDQUSD,20080808,163100,1916,1919,1915,1915
NDQUSD,20080808,163200,1916,1916,1916,1916
NDQUSD,20080808,163300,1915,1917,1915,1917
NDQUSD,20080808,163400,1917,1917,1916,1917
NDQUSD,20080808,163500,1916,1917,1916,1916
NDQUSD,20080808,163600,1917,1918,1916,1918
NDQUSD,20080808,163700,1919,1919,1917,1918
NDQUSD,20080808,163800,1917,1917,1916,1917
NDQUSD,20080808,163900,1916,1918,1916,1918
NDQUSD,20080808,164000,1918,1918,1918,1918
NDQUSD,20080808,164100,1919,1919,1917,1919
NDQUSD,20080808,164200,1917,1919,1917,1918
NDQUSD,20080808,164300,1918,1919,1917,1918
NDQUSD,20080808,164400,1917,1918,1916,1916
NDQUSD,20080808,164500,1917,1918,1916,1918
NDQUSD,20080808,164600,1916,1919,1916,1918
NDQUSD,20080808,164700,1916,1917,1916,1917
NDQUSD,20080808,164800,1918,1918,1917,1918
NDQUSD,20080808,164900,1919,1919,1918,1918
NDQUSD,20080808,165000,1918,1920,1918,1920
NDQUSD,20080808,165100,1919,1919,1918,1918
NDQUSD,20080808,165200,1919,1919,1918,1919
NDQUSD,20080808,165300,1919,1920,1918,1918
NDQUSD,20080808,165400,1920,1920,1919,1919
NDQUSD,20080808,165500,1918,1920,1918,1920
NDQUSD,20080808,165600,1918,1920,1918,1920
NDQUSD,20080808,165700,1918,1919,1917,1918
NDQUSD,20080808,165800,1919,1920,1919,1919
NDQUSD,20080808,165900,1919,1919,1917,1917
NDQUSD,20080808,170000,1918,1919,1918,1918
NDQUSD,20080808,170100,1918,1920,1917,1918
NDQUSD,20080808,170200,1919,1920,1918,1919
NDQUSD,20080808,170300,1918,1921,1918,1921
NDQUSD,20080808,170400,1920,1921,1920,1920
NDQUSD,20080808,170500,1920,1920,1919,1919
NDQUSD,20080808,170600,1920,1921,1920,1921
NDQUSD,20080808,170700,1920,1921,1920,1920
NDQUSD,20080808,170800,1921,1921,1919,1919
NDQUSD,20080808,170900,1919,1921,1919,1919
NDQUSD,20080808,171000,1920,1920,1917,1917
NDQUSD,20080808,171100,1919,1919,1916,1916
NDQUSD,20080808,171200,1917,1918,1917,1918
NDQUSD,20080808,171300,1917,1917,1916,1917
NDQUSD,20080808,171400,1917,1917,1916,1916
NDQUSD,20080808,171500,1917,1918,1916,1917
NDQUSD,20080808,171600,1917,1918,1916,1918
NDQUSD,20080808,171700,1918,1918,1918,1918
NDQUSD,20080808,171800,1917,1919,1917,1917
NDQUSD,20080808,171900,1919,1919,1917,1918
NDQUSD,20080808,172000,1917,1918,1917,1918
NDQUSD,20080808,172100,1918,1918,1916,1917
NDQUSD,20080808,172200,1917,1918,1917,1917
NDQUSD,20080808,172300,1917,1919,1917,1919
NDQUSD,20080808,172400,1917,1918,1917,1918
NDQUSD,20080808,172500,1918,1920,1917,1918
NDQUSD,20080808,172600,1918,1920,1918,1920
NDQUSD,20080808,172700,1920,1920,1919,1920
NDQUSD,20080808,172800,1921,1923,1920,1923
NDQUSD,20080808,172900,1921,1924,1921,1922
NDQUSD,20080808,173000,1921,1923,1921,1921
NDQUSD,20080808,173100,1921,1923,1921,1923
NDQUSD,20080808,173200,1921,1923,1921,1922
NDQUSD,20080808,173300,1920,1923,1920,1922
NDQUSD,20080808,173400,1922,1924,1921,1924
NDQUSD,20080808,173500,1924,1924,1922,1924
NDQUSD,20080808,173600,1922,1923,1921,1923
NDQUSD,20080808,173700,1921,1922,1921,1922
NDQUSD,20080808,173800,1921,1922,1921,1922
NDQUSD,20080808,173900,1921,1922,1920,1922
NDQUSD,20080808,174000,1922,1924,1922,1922
NDQUSD,20080808,174100,1922,1927,1922,1926
NDQUSD,20080808,174200,1927,1927,1923,1923
NDQUSD,20080808,174300,1925,1925,1923,1924
NDQUSD,20080808,174400,1924,1924,1922,1923
NDQUSD,20080808,174500,1923,1923,1922,1922
NDQUSD,20080808,174600,1922,1923,1922,1923
NDQUSD,20080808,174700,1923,1923,1921,1921
NDQUSD,20080808,174800,1922,1922,1921,1921
NDQUSD,20080808,174900,1921,1923,1921,1922
NDQUSD,20080808,175000,1922,1925,1922,1923
NDQUSD,20080808,175100,1923,1923,1922,1922
NDQUSD,20080808,175200,1922,1922,1921,1921
NDQUSD,20080808,175300,1923,1923,1922,1923
NDQUSD,20080808,175400,1923,1923,1921,1921
NDQUSD,20080808,175500,1921,1923,1921,1921
NDQUSD,20080808,175600,1921,1923,1921,1923
NDQUSD,20080808,175700,1922,1923,1922,1923
NDQUSD,20080808,175800,1923,1923,1921,1923
NDQUSD,20080808,175900,1922,1922,1920,1921
NDQUSD,20080808,180000,1920,1920,1920,1920
NDQUSD,20080808,180100,1921,1922,1920,1921
NDQUSD,20080808,180200,1921,1921,1921,1921
NDQUSD,20080808,180300,1921,1921,1920,1921
NDQUSD,20080808,180400,1920,1921,1920,1921
NDQUSD,20080808,180500,1920,1920,1920,1920
NDQUSD,20080808,180600,1921,1921,1919,1919
NDQUSD,20080808,180700,1920,1922,1919,1921
NDQUSD,20080808,180800,1920,1923,1920,1923
NDQUSD,20080808,180900,1921,1923,1921,1922
NDQUSD,20080808,181000,1922,1924,1922,1923
NDQUSD,20080808,181100,1923,1923,1922,1922
NDQUSD,20080808,181200,1923,1923,1920,1922
NDQUSD,20080808,181300,1921,1923,1920,1921
NDQUSD,20080808,181400,1922,1923,1921,1921
NDQUSD,20080808,181500,1923,1923,1921,1921
NDQUSD,20080808,181600,1921,1924,1921,1924
NDQUSD,20080808,181700,1922,1923,1922,1923
NDQUSD,20080808,181800,1922,1923,1922,1922
NDQUSD,20080808,181900,1923,1924,1923,1924
NDQUSD,20080808,182000,1923,1926,1923,1925
NDQUSD,20080808,182100,1926,1927,1925,1927
NDQUSD,20080808,182200,1927,1928,1926,1926
NDQUSD,20080808,182300,1927,1928,1926,1927
NDQUSD,20080808,182400,1925,1927,1925,1926
NDQUSD,20080808,182500,1926,1927,1925,1926
NDQUSD,20080808,182600,1927,1927,1925,1926
NDQUSD,20080808,182700,1926,1926,1924,1925
NDQUSD,20080808,182800,1925,1927,1923,1925
NDQUSD,20080808,182900,1925,1927,1925,1927
NDQUSD,20080808,183000,1928,1929,1926,1927
NDQUSD,20080808,183100,1926,1928,1926,1927
NDQUSD,20080808,183200,1926,1927,1926,1927
NDQUSD,20080808,183300,1926,1927,1926,1927
NDQUSD,20080808,183400,1926,1928,1926,1928
NDQUSD,20080808,183500,1927,1928,1926,1926
NDQUSD,20080808,183600,1927,1927,1927,1927
NDQUSD,20080808,183700,1927,1927,1925,1926
NDQUSD,20080808,183800,1926,1928,1925,1926
NDQUSD,20080808,183900,1927,1928,1927,1928
NDQUSD,20080808,184000,1928,1929,1926,1928
NDQUSD,20080808,184100,1929,1930,1927,1928
NDQUSD,20080808,184200,1928,1929,1928,1928
NDQUSD,20080808,184300,1927,1929,1926,1927
NDQUSD,20080808,184400,1928,1928,1926,1926
NDQUSD,20080808,184500,1926,1927,1926,1927
NDQUSD,20080808,184600,1927,1928,1927,1928
NDQUSD,20080808,184700,1927,1928,1925,1925
NDQUSD,20080808,184800,1925,1926,1925,1925
NDQUSD,20080808,184900,1925,1926,1925,1926
NDQUSD,20080808,185000,1927,1927,1924,1926
NDQUSD,20080808,185100,1926,1927,1925,1927
NDQUSD,20080808,185200,1927,1928,1927,1927
NDQUSD,20080808,185300,1927,1927,1927,1927
NDQUSD,20080808,185400,1927,1927,1925,1926
NDQUSD,20080808,185500,1927,1927,1924,1925
NDQUSD,20080808,185600,1926,1926,1923,1924
NDQUSD,20080808,185700,1925,1925,1924,1924
NDQUSD,20080808,185800,1924,1926,1924,1926
NDQUSD,20080808,185900,1925,1927,1925,1925
NDQUSD,20080808,190000,1926,1926,1924,1925
NDQUSD,20080808,190100,1925,1928,1925,1926
NDQUSD,20080808,190200,1927,1928,1926,1926
NDQUSD,20080808,190300,1926,1927,1926,1927
NDQUSD,20080808,190400,1926,1927,1925,1926
NDQUSD,20080808,190500,1925,1927,1925,1926
NDQUSD,20080808,190600,1926,1927,1926,1927
NDQUSD,20080808,190700,1927,1927,1924,1924
NDQUSD,20080808,190800,1926,1928,1926,1927
NDQUSD,20080808,190900,1926,1926,1926,1926
NDQUSD,20080808,191000,1926,1926,1926,1926
NDQUSD,20080808,191100,1926,1926,1925,1926
NDQUSD,20080808,191200,1926,1926,1925,1925
NDQUSD,20080808,191300,1927,1927,1926,1926
NDQUSD,20080808,191400,1925,1926,1925,1925
NDQUSD,20080808,191500,1925,1926,1924,1924
NDQUSD,20080808,191600,1923,1924,1921,1921
NDQUSD,20080808,191700,1923,1923,1921,1921
NDQUSD,20080808,191800,1920,1922,1920,1922
NDQUSD,20080808,191900,1923,1923,1921,1921
NDQUSD,20080808,192000,1921,1924,1921,1923
NDQUSD,20080808,192100,1924,1924,1921,1923
NDQUSD,20080808,192200,1923,1923,1922,1922
NDQUSD,20080808,192300,1923,1923,1921,1922
NDQUSD,20080808,192400,1921,1922,1920,1922
NDQUSD,20080808,192500,1921,1923,1921,1923
NDQUSD,20080808,192600,1922,1923,1921,1922
NDQUSD,20080808,192700,1923,1924,1922,1922
NDQUSD,20080808,192800,1923,1924,1922,1923
NDQUSD,20080808,192900,1923,1924,1922,1923
NDQUSD,20080808,193000,1924,1924,1922,1922
NDQUSD,20080808,193100,1922,1923,1922,1922
NDQUSD,20080808,193200,1923,1923,1922,1922
NDQUSD,20080808,193300,1923,1923,1921,1923
NDQUSD,20080808,193400,1924,1925,1924,1924
NDQUSD,20080808,193500,1924,1925,1924,1925
NDQUSD,20080808,193600,1926,1928,1925,1926
NDQUSD,20080808,193700,1928,1928,1925,1926
NDQUSD,20080808,193800,1926,1926,1925,1925
NDQUSD,20080808,193900,1926,1928,1925,1926
NDQUSD,20080808,194000,1927,1928,1927,1928
NDQUSD,20080808,194100,1926,1928,1926,1927
NDQUSD,20080808,194200,1927,1928,1926,1928
NDQUSD,20080808,194300,1928,1928,1926,1926
NDQUSD,20080808,194400,1927,1928,1926,1928
NDQUSD,20080808,194500,1927,1928,1926,1928
NDQUSD,20080808,194600,1928,1928,1927,1928
NDQUSD,20080808,194700,1929,1930,1927,1928
NDQUSD,20080808,194800,1929,1929,1928,1929
NDQUSD,20080808,194900,1927,1929,1927,1929
NDQUSD,20080808,195000,1929,1930,1929,1930
NDQUSD,20080808,195100,1930,1930,1927,1927
NDQUSD,20080808,195200,1929,1930,1927,1929
NDQUSD,20080808,195300,1928,1929,1928,1928
NDQUSD,20080808,195400,1929,1929,1927,1928
NDQUSD,20080808,195500,1928,1928,1926,1926
NDQUSD,20080808,195600,1926,1927,1925,1925
NDQUSD,20080808,195700,1926,1926,1925,1926
NDQUSD,20080808,195800,1925,1925,1924,1925
NDQUSD,20080808,195900,1924,1925,1924,1924
NDQUSD,20080808,200000,1924,1927,1924,1927
NDQUSD,20080808,200100,1926,1927,1926,1927
NDQUSD,20080808,200200,1926,1926,1925,1925
NDQUSD,20080808,200300,1926,1926,1924,1925
NDQUSD,20080808,200400,1925,1926,1925,1926
NDQUSD,20080808,200500,1925,1926,1924,1926
NDQUSD,20080808,200600,1925,1925,1924,1924
NDQUSD,20080808,200700,1924,1924,1923,1923
NDQUSD,20080808,200800,1923,1923,1922,1923
NDQUSD,20080808,200900,1922,1923,1922,1922
NDQUSD,20080808,201000,1922,1922,1921,1922
NDQUSD,20080808,201100,1921,1922,1920,1921
NDQUSD,20080808,201200,1921,1923,1919,1922
NDQUSD,20080808,201300,1921,1923,1921,1921
NDQUSD,20080808,201400,1922,1922,1921,1922
USXUSD,20080808,000100,74.49,74.49,74.49,74.49
USXUSD,20080808,000200,74.49,74.49,74.48,74.49
USXUSD,20080808,000300,74.49,74.49,74.49,74.49
USXUSD,20080808,000400,74.49,74.49,74.49,74.49
USXUSD,20080808,000500,74.49,74.49,74.49,74.49
USXUSD,20080808,000600,74.49,74.49,74.48,74.48
USXUSD,20080808,000700,74.48,74.48,74.48,74.48
USXUSD,20080808,000900,74.48,74.48,74.48,74.48
USXUSD,20080808,001000,74.48,74.48,74.48,74.48
USXUSD,20080808,001200,74.48,74.48,74.48,74.48
USXUSD,20080808,001300,74.48,74.48,74.48,74.48
USXUSD,20080808,001400,74.48,74.48,74.48,74.48
USXUSD,20080808,001500,74.48,74.48,74.48,74.48
USXUSD,20080808,001600,74.48,74.48,74.48,74.48
USXUSD,20080808,001700,74.48,74.48,74.48,74.48
USXUSD,20080808,001800,74.48,74.49,74.48,74.49
USXUSD,20080808,001900,74.49,74.49,74.49,74.49
USXUSD,20080808,002000,74.49,74.49,74.49,74.49
USXUSD,20080808,002100,74.49,74.49,74.49,74.49
USXUSD,20080808,002200,74.49,74.49,74.49,74.49
USXUSD,20080808,002300,74.49,74.49,74.49,74.49
USXUSD,20080808,002400,74.49,74.49,74.49,74.49
USXUSD,20080808,002500,74.49,74.49,74.48,74.48
USXUSD,20080808,002600,74.49,74.49,74.48,74.48
USXUSD,20080808,002700,74.48,74.48,74.48,74.48
USXUSD,20080808,002800,74.48,74.48,74.48,74.48
USXUSD,20080808,002900,74.48,74.48,74.48,74.48
USXUSD,20080808,003000,74.49,74.49,74.48,74.49
USXUSD,20080808,003100,74.49,74.49,74.49,74.49
USXUSD,20080808,003200,74.48,74.49,74.48,74.48
USXUSD,20080808,003300,74.48,74.48,74.48,74.48
USXUSD,20080808,003400,74.48,74.48,74.48,74.48
USXUSD,20080808,003500,74.48,74.48,74.48,74.48
USXUSD,20080808,003600,74.48,74.48,74.48,74.48
USXUSD,20080808,003700,74.48,74.48,74.48,74.48
USXUSD,20080808,003800,74.48,74.48,74.48,74.48
USXUSD,20080808,003900,74.48,74.48,74.48,74.48
USXUSD,20080808,004000,74.48,74.48,74.48,74.48
USXUSD,20080808,004100,74.48,74.48,74.47,74.48
USXUSD,20080808,004200,74.48,74.48,74.47,74.47
USXUSD,20080808,004300,74.47,74.47,74.47,74.47
USXUSD,20080808,004400,74.47,74.47,74.46,74.46
USXUSD,20080808,004500,74.47,74.47,74.47,74.47
USXUSD,20080808,004600,74.47,74.47,74.47,74.47
USXUSD,20080808,004700,74.47,74.47,74.47,74.47
USXUSD,20080808,004800,74.47,74.47,74.47,74.47
USXUSD,20080808,004900,74.47,74.47,74.47,74.47
USXUSD,20080808,005000,74.47,74.47,74.47,74.47
USXUSD,20080808,005100,74.47,74.47,74.47,74.47
USXUSD,20080808,005200,74.47,74.47,74.47,74.47
USXUSD,20080808,005300,74.47,74.48,74.47,74.48
USXUSD,20080808,005400,74.48,74.48,74.47,74.48
USXUSD,20080808,005500,74.48,74.48,74.48,74.48
USXUSD,20080808,005600,74.48,74.48,74.47,74.48
USXUSD,20080808,005700,74.47,74.47,74.47,74.47
USXUSD,20080808,005800,74.47,74.47,74.47,74.47
USXUSD,20080808,005900,74.47,74.47,74.47,74.47
USXUSD,20080808,010000,74.47,74.47,74.47,74.47
USXUSD,20080808,010100,74.47,74.47,74.47,74.47
USXUSD,20080808,010200,74.46,74.47,74.46,74.46
USXUSD,20080808,010300,74.46,74.47,74.46,74.47
USXUSD,20080808,010400,74.46,74.47,74.46,74.47
USXUSD,20080808,010500,74.46,74.46,74.46,74.46
USXUSD,20080808,010600,74.46,74.46,74.46,74.46
USXUSD,20080808,010700,74.46,74.46,74.46,74.46
USXUSD,20080808,010800,74.46,74.46,74.46,74.46
USXUSD,20080808,010900,74.45,74.46,74.45,74.46
USXUSD,20080808,011000,74.46,74.46,74.46,74.46
USXUSD,20080808,011100,74.46,74.47,74.46,74.46
USXUSD,20080808,011200,74.46,74.46,74.46,74.46
USXUSD,20080808,011300,74.47,74.47,74.47,74.47
USXUSD,20080808,011400,74.47,74.47,74.47,74.47
USXUSD,20080808,011500,74.48,74.48,74.47,74.48
USXUSD,20080808,011600,74.48,74.48,74.47,74.47
USXUSD,20080808,011700,74.48,74.48,74.47,74.47
USXUSD,20080808,011800,74.48,74.48,74.48,74.48
USXUSD,20080808,011900,74.48,74.48,74.48,74.48
USXUSD,20080808,012000,74.48,74.48,74.47,74.47
USXUSD,20080808,012100,74.47,74.47,74.47,74.47
USXUSD,20080808,012200,74.47,74.48,74.47,74.47
USXUSD,20080808,012300,74.47,74.48,74.47,74.48
USXUSD,20080808,012400,74.48,74.48,74.47,74.47
USXUSD,20080808,012500,74.47,74.47,74.46,74.47
USXUSD,20080808,012600,74.47,74.47,74.47,74.47
USXUSD,20080808,012700,74.47,74.47,74.47,74.47
USXUSD,20080808,012800,74.46,74.47,74.46,74.47
USXUSD,20080808,012900,74.47,74.47,74.47,74.47
USXUSD,20080808,013000,74.47,74.47,74.47,74.47
USXUSD,20080808,013100,74.47,74.47,74.47,74.47
USXUSD,20080808,013200,74.46,74.46,74.46,74.46
USXUSD,20080808,013300,74.46,74.46,74.46,74.46
USXUSD,20080808,013400,74.46,74.46,74.46,74.46
USXUSD,20080808,013500,74.46,74.46,74.46,74.46
USXUSD,20080808,013600,74.46,74.47,74.46,74.47
USXUSD,20080808,013700,74.46,74.47,74.46,74.47
USXUSD,20080808,013800,74.46,74.46,74.46,74.46
USXUSD,20080808,013900,74.46,74.47,74.46,74.47
USXUSD,20080808,014000,74.47,74.47,74.47,74.47
USXUSD,20080808,014100,74.47,74.47,74.47,74.47
USXUSD,20080808,014200,74.47,74.48,74.47,74.48
USXUSD,20080808,014300,74.48,74.48,74.48,74.48
USXUSD,20080808,014400,74.48,74.48,74.48,74.48
USXUSD,20080808,014500,74.48,74.48,74.48,74.48
USXUSD,20080808,014600,74.48,74.49,74.48,74.49
USXUSD,20080808,014700,74.49,74.49,74.48,74.48
USXUSD,20080808,014800,74.48,74.49,74.48,74.49
USXUSD,20080808,014900,74.49,74.49,74.48,74.48
USXUSD,20080808,015000,74.48,74.49,74.48,74.48
USXUSD,20080808,015100,74.49,74.49,74.48,74.49
USXUSD,20080808,015300,74.48,74.49,74.48,74.49
USXUSD,20080808,015400,74.48,74.48,74.48,74.48
USXUSD,20080808,015500,74.49,74.49,74.49,74.49
USXUSD,20080808,015600,74.49,74.52,74.49,74.52
USXUSD,20080808,015700,74.52,74.52,74.52,74.52
USXUSD,20080808,015800,74.53,74.53,74.52,74.52
USXUSD,20080808,015900,74.52,74.52,74.51,74.51
USXUSD,20080808,020000,74.52,74.52,74.52,74.52
USXUSD,20080808,020100,74.52,74.53,74.52,74.52
USXUSD,20080808,020200,74.52,74.55,74.52,74.55
USXUSD,20080808,020300,74.56,74.57,74.54,74.54
USXUSD,20080808,020400,74.54,74.55,74.54,74.55
USXUSD,20080808,020500,74.55,74.59,74.55,74.59
USXUSD,20080808,020600,74.59,74.60,74.57,74.57
USXUSD,20080808,020700,74.57,74.58,74.57,74.58
USXUSD,20080808,020800,74.58,74.59,74.58,74.58
USXUSD,20080808,020900,74.58,74.58,74.57,74.57
USXUSD,20080808,021000,74.58,74.70,74.58,74.69
USXUSD,20080808,021100,74.69,74.69,74.67,74.67
USXUSD,20080808,021200,74.68,74.74,74.68,74.74
USXUSD,20080808,021300,74.74,74.78,74.74,74.75
USXUSD,20080808,021400,74.75,74.76,74.73,74.73
USXUSD,20080808,021500,74.73,74.73,74.70,74.71
USXUSD,20080808,021600,74.73,74.75,74.73,74.74
USXUSD,20080808,021700,74.73,74.73,74.70,74.70
USXUSD,20080808,021800,74.70,74.73,74.70,74.73
USXUSD,20080808,021900,74.73,74.76,74.73,74.76
USXUSD,20080808,022000,74.76,74.82,74.76,74.80
USXUSD,20080808,022100,74.80,74.81,74.79,74.81
USXUSD,20080808,022200,74.80,74.80,74.74,74.74
USXUSD,20080808,022300,74.74,74.75,74.74,74.74
USXUSD,20080808,022400,74.74,74.76,74.74,74.76
USXUSD,20080808,022500,74.77,74.80,74.77,74.78
USXUSD,20080808,022600,74.78,74.78,74.73,74.76
USXUSD,20080808,022700,74.76,74.77,74.76,74.77
USXUSD,20080808,022800,74.77,74.77,74.76,74.77
USXUSD,20080808,022900,74.77,74.77,74.76,74.77
USXUSD,20080808,023000,74.77,74.81,74.77,74.78
USXUSD,20080808,023100,74.78,74.79,74.78,74.78
USXUSD,20080808,023200,74.78,74.78,74.76,74.76
USXUSD,20080808,023300,74.76,74.76,74.75,74.75
USXUSD,20080808,023400,74.73,74.75,74.73,74.73
USXUSD,20080808,023500,74.73,74.75,74.73,74.73
USXUSD,20080808,023600,74.73,74.73,74.72,74.72
USXUSD,20080808,023700,74.72,74.73,74.72,74.73
USXUSD,20080808,023800,74.73,74.73,74.72,74.72
USXUSD,20080808,023900,74.72,74.74,74.72,74.74
USXUSD,20080808,024000,74.74,74.77,74.74,74.75
USXUSD,20080808,024100,74.75,74.75,74.75,74.75
USXUSD,20080808,024200,74.76,74.76,74.75,74.75
USXUSD,20080808,024300,74.75,74.75,74.74,74.74
USXUSD,20080808,024400,74.75,74.75,74.75,74.75
USXUSD,20080808,024500,74.75,74.75,74.71,74.71
USXUSD,20080808,024600,74.72,74.73,74.72,74.72
USXUSD,20080808,024700,74.72,74.72,74.72,74.72
USXUSD,20080808,024800,74.72,74.74,74.72,74.74
USXUSD,20080808,024900,74.74,74.74,74.73,74.73
USXUSD,20080808,025000,74.73,74.73,74.72,74.72
USXUSD,20080808,025100,74.72,74.74,74.72,74.74
USXUSD,20080808,025200,74.74,74.75,74.74,74.75
USXUSD,20080808,025300,74.75,74.78,74.75,74.78
USXUSD,20080808,025400,74.76,74.76,74.75,74.75
USXUSD,20080808,025500,74.75,74.76,74.75,74.75
USXUSD,20080808,025600,74.75,74.77,74.75,74.77
USXUSD,20080808,025700,74.77,74.78,74.76,74.78
USXUSD,20080808,025800,74.77,74.77,74.77,74.77
USXUSD,20080808,025900,74.77,74.78,74.77,74.78
USXUSD,20080808,030000,74.78,74.79,74.78,74.79
USXUSD,20080808,030100,74.78,74.79,74.78,74.79
USXUSD,20080808,030200,74.79,74.79,74.78,74.78
USXUSD,20080808,030300,74.78,74.78,74.78,74.78
USXUSD,20080808,030400,74.79,74.79,74.78,74.79
USXUSD,20080808,030500,74.78,74.79,74.78,74.78
USXUSD,20080808,030600,74.78,74.78,74.78,74.78
USXUSD,20080808,030700,74.78,74.78,74.78,74.78
USXUSD,20080808,030800,74.78,74.78,74.77,74.77
USXUSD,20080808,030900,74.78,74.78,74.78,74.78
USXUSD,20080808,031000,74.78,74.78,74.78,74.78
USXUSD,20080808,031100,74.78,74.79,74.78,74.78
USXUSD,20080808,031200,74.78,74.78,74.78,74.78
USXUSD,20080808,031300,74.78,74.79,74.78,74.78
USXUSD,20080808,031400,74.78,74.79,74.78,74.79
USXUSD,20080808,031500,74.79,74.80,74.78,74.80
USXUSD,20080808,031600,74.81,74.83,74.81,74.83
USXUSD,20080808,031700,74.83,74.83,74.82,74.82
USXUSD,20080808,031800,74.82,74.82,74.81,74.82
USXUSD,20080808,031900,74.82,74.82,74.80,74.82
USXUSD,20080808,032000,74.82,74.82,74.81,74.82
USXUSD,20080808,032100,74.82,74.82,74.82,74.82
USXUSD,20080808,032200,74.82,74.82,74.82,74.82
USXUSD,20080808,032300,74.83,74.96,74.83,74.96
USXUSD,20080808,032400,74.97,74.97,74.91,74.92
USXUSD,20080808,032500,74.92,74.94,74.92,74.92
USXUSD,20080808,032600,74.92,74.92,74.89,74.89
USXUSD,20080808,032700,74.90,74.92,74.90,74.92
USXUSD,20080808,032800,74.93,74.93,74.92,74.92
USXUSD,20080808,032900,74.92,74.93,74.92,74.92
USXUSD,20080808,033000,74.92,74.92,74.90,74.91
USXUSD,20080808,033100,74.91,74.91,74.88,74.88
USXUSD,20080808,033200,74.88,74.90,74.88,74.90
USXUSD,20080808,033300,74.90,74.93,74.90,74.92
USXUSD,20080808,033400,74.92,74.92,74.91,74.92
USXUSD,20080808,033500,74.92,74.92,74.92,74.92
USXUSD,20080808,033600,74.92,74.92,74.90,74.90
USXUSD,20080808,033700,74.90,74.90,74.89,74.89
USXUSD,20080808,033800,74.88,74.88,74.88,74.88
USXUSD,20080808,033900,74.88,74.88,74.85,74.85
USXUSD,20080808,034000,74.84,74.85,74.84,74.84
USXUSD,20080808,034100,74.84,74.86,74.84,74.85
USXUSD,20080808,034200,74.85,74.85,74.83,74.83
USXUSD,20080808,034300,74.83,74.83,74.82,74.82
USXUSD,20080808,034400,74.82,74.83,74.82,74.82
USXUSD,20080808,034500,74.81,74.82,74.81,74.82
USXUSD,20080808,034600,74.82,74.83,74.82,74.83
USXUSD,20080808,034700,74.83,74.84,74.83,74.84
USXUSD,20080808,034800,74.84,74.84,74.83,74.83
USXUSD,20080808,034900,74.83,74.84,74.83,74.84
USXUSD,20080808,035000,74.84,74.84,74.84,74.84
USXUSD,20080808,035100,74.84,74.84,74.84,74.84
USXUSD,20080808,035200,74.84,74.85,74.84,74.85
USXUSD,20080808,035300,74.86,74.86,74.86,74.86
USXUSD,20080808,035400,74.86,74.86,74.86,74.86
USXUSD,20080808,035500,74.86,74.86,74.86,74.86
USXUSD,20080808,035600,74.86,74.87,74.86,74.86
USXUSD,20080808,035700,74.86,74.86,74.85,74.85
USXUSD,20080808,035800,74.85,74.85,74.85,74.85
USXUSD,20080808,035900,74.85,74.85,74.85,74.85
USXUSD,20080808,040000,74.85,74.85,74.85,74.85
USXUSD,20080808,040100,74.85,74.85,74.85,74.85
USXUSD,20080808,040200,74.85,74.86,74.85,74.85
USXUSD,20080808,040300,74.85,74.85,74.85,74.85
USXUSD,20080808,040400,74.85,74.85,74.85,74.85
USXUSD,20080808,040500,74.85,74.85,74.85,74.85
USXUSD,20080808,040600,74.85,74.85,74.85,74.85
USXUSD,20080808,040700,74.85,74.85,74.85,74.85
USXUSD,20080808,040800,74.85,74.85,74.84,74.84
USXUSD,20080808,040900,74.84,74.85,74.84,74.85
USXUSD,20080808,041000,74.85,74.85,74.84,74.84
USXUSD,20080808,041100,74.84,74.85,74.84,74.85
USXUSD,20080808,041200,74.85,74.85,74.84,74.84
USXUSD,20080808,041300,74.83,74.84,74.82,74.82
USXUSD,20080808,041400,74.82,74.82,74.81,74.82
USXUSD,20080808,041500,74.82,74.82,74.81,74.81
USXUSD,20080808,041600,74.81,74.81,74.80,74.81
USXUSD,20080808,041700,74.81,74.81,74.80,74.81
USXUSD,20080808,041800,74.81,74.81,74.81,74.81
USXUSD,20080808,041900,74.81,74.81,74.81,74.81
USXUSD,20080808,042000,74.82,74.82,74.82,74.82
USXUSD,20080808,042100,74.82,74.82,74.81,74.81
USXUSD,20080808,042200,74.81,74.82,74.81,74.82
USXUSD,20080808,042300,74.82,74.84,74.82,74.84
USXUSD,20080808,042400,74.83,74.84,74.83,74.84
USXUSD,20080808,042500,74.84,74.85,74.84,74.85
USXUSD,20080808,042600,74.86,74.86,74.85,74.86
USXUSD,20080808,042700,74.86,74.88,74.86,74.88
USXUSD,20080808,042800,74.88,74.88,74.87,74.87
USXUSD,20080808,042900,74.87,74.89,74.87,74.88
USXUSD,20080808,043000,74.88,74.88,74.88,74.88
USXUSD,20080808,043100,74.87,74.88,74.87,74.88
USXUSD,20080808,043200,74.87,74.87,74.87,74.87
USXUSD,20080808,043300,74.87,74.88,74.87,74.87
USXUSD,20080808,043400,74.88,74.88,74.87,74.87
USXUSD,20080808,043500,74.87,74.88,74.87,74.88
USXUSD,20080808,043600,74.89,74.92,74.89,74.91
USXUSD,20080808,043700,74.91,74.96,74.91,74.96
USXUSD,20080808,043800,74.96,74.96,74.94,74.94
USXUSD,20080808,043900,74.94,74.95,74.93,74.93
USXUSD,20080808,044000,74.93,74.93,74.91,74.92
USXUSD,20080808,044100,74.92,74.92,74.90,74.91
USXUSD,20080808,044200,74.90,74.91,74.90,74.91
USXUSD,20080808,044300,74.91,74.93,74.90,74.90
USXUSD,20080808,044400,74.90,74.90,74.90,74.90
USXUSD,20080808,044500,74.90,74.91,74.89,74.91
USXUSD,20080808,044600,74.91,74.91,74.90,74.90
USXUSD,20080808,044700,74.90,74.90,74.87,74.87
USXUSD,20080808,044800,74.87,74.88,74.87,74.87
USXUSD,20080808,044900,74.87,74.88,74.87,74.88
USXUSD,20080808,045000,74.88,74.88,74.87,74.87
USXUSD,20080808,045100,74.87,74.88,74.87,74.87
USXUSD,20080808,045200,74.87,74.88,74.87,74.88
USXUSD,20080808,045300,74.88,74.88,74.87,74.87
USXUSD,20080808,045400,74.87,74.89,74.87,74.89
USXUSD,20080808,045500,74.89,74.89,74.88,74.88
USXUSD,20080808,045600,74.88,74.88,74.88,74.88
USXUSD,20080808,045700,74.88,74.88,74.88,74.88
USXUSD,20080808,045800,74.88,74.89,74.88,74.88
USXUSD,20080808,045900,74.88,74.88,74.87,74.87
USXUSD,20080808,050000,74.87,74.87,74.87,74.87
USXUSD,20080808,050100,74.87,74.87,74.87,74.87
USXUSD,20080808,050200,74.87,74.88,74.87,74.88
USXUSD,20080808,050300,74.88,74.89,74.88,74.89
USXUSD,20080808,050400,74.90,74.93,74.90,74.93
USXUSD,20080808,050500,74.93,74.93,74.92,74.92
USXUSD,20080808,050600,74.92,74.92,74.92,74.92
USXUSD,20080808,050700,74.92,74.92,74.91,74.91
USXUSD,20080808,050800,74.91,74.92,74.91,74.92
USXUSD,20080808,050900,74.92,74.92,74.91,74.92
USXUSD,20080808,051000,74.92,74.92,74.91,74.92
USXUSD,20080808,051100,74.92,74.92,74.92,74.92
USXUSD,20080808,051200,74.92,74.92,74.92,74.92
USXUSD,20080808,051300,74.92,74.92,74.92,74.92
USXUSD,20080808,051400,74.92,74.92,74.92,74.92
USXUSD,20080808,051500,74.92,74.94,74.92,74.94
USXUSD,20080808,051600,74.94,74.96,74.94,74.96
USXUSD,20080808,051700,74.96,74.99,74.96,74.99
USXUSD,20080808,051800,74.99,75.01,74.97,74.97
USXUSD,20080808,051900,74.97,75.01,74.97,75.01
USXUSD,20080808,052000,75.01,75.01,74.98,74.98
USXUSD,20080808,052100,74.98,74.99,74.98,74.99
USXUSD,20080808,052200,74.99,74.99,74.98,74.99
USXUSD,20080808,052300,74.99,75.00,74.99,75.00
USXUSD,20080808,052400,74.99,75.00,74.99,75.00
USXUSD,20080808,052500,74.99,74.99,74.98,74.98
USXUSD,20080808,052600,74.98,74.98,74.95,74.96
USXUSD,20080808,052700,74.96,74.96,74.95,74.95
USXUSD,20080808,052800,74.95,74.95,74.95,74.95
USXUSD,20080808,052900,74.95,74.96,74.95,74.95
USXUSD,20080808,053000,74.95,74.95,74.95,74.95
USXUSD,20080808,053100,74.95,74.95,74.95,74.95
USXUSD,20080808,053200,74.96,74.96,74.96,74.96
USXUSD,20080808,053300,74.96,74.97,74.96,74.97
USXUSD,20080808,053400,74.97,74.97,74.96,74.97
USXUSD,20080808,053500,74.97,74.97,74.96,74.96
USXUSD,20080808,053600,74.97,74.97,74.96,74.96
USXUSD,20080808,053700,74.96,74.97,74.95,74.95
USXUSD,20080808,053800,74.95,74.95,74.94,74.95
USXUSD,20080808,053900,74.95,74.95,74.95,74.95
USXUSD,20080808,054000,74.95,74.95,74.95,74.95
USXUSD,20080808,054100,74.96,74.97,74.96,74.97
USXUSD,20080808,054200,74.97,74.99,74.97,74.98
USXUSD,20080808,054300,74.99,74.99,74.98,74.99
USXUSD,20080808,054400,74.99,74.99,74.99,74.99
USXUSD,20080808,054500,74.99,74.99,74.99,74.99
USXUSD,20080808,054600,74.99,74.99,74.98,74.98
USXUSD,20080808,054700,74.98,74.99,74.98,74.99
USXUSD,20080808,054800,74.99,74.99,74.99,74.99
USXUSD,20080808,054900,74.99,74.99,74.98,74.99
USXUSD,20080808,055000,74.99,74.99,74.98,74.99
USXUSD,20080808,055100,74.99,74.99,74.98,74.98
USXUSD,20080808,055200,74.98,74.98,74.97,74.97
USXUSD,20080808,055300,74.97,74.98,74.97,74.97
USXUSD,20080808,055400,74.97,74.97,74.96,74.97
USXUSD,20080808,055500,74.97,74.97,74.93,74.93
USXUSD,20080808,055600,74.94,74.94,74.93,74.94
USXUSD,20080808,055700,74.94,74.95,74.94,74.94
USXUSD,20080808,055800,74.94,74.95,74.94,74.95
USXUSD,20080808,055900,74.95,74.96,74.95,74.96
USXUSD,20080808,060000,74.96,74.96,74.96,74.96
USXUSD,20080808,060100,74.96,74.96,74.95,74.95
USXUSD,20080808,060200,74.94,74.94,74.94,74.94
USXUSD,20080808,060300,74.94,74.95,74.94,74.95
USXUSD,20080808,060400,74.95,74.95,74.95,74.95
USXUSD,20080808,060500,74.95,74.96,74.95,74.95
USXUSD,20080808,060600,74.94,74.94,74.94,74.94
USXUSD,20080808,060700,74.94,74.94,74.93,74.93
USXUSD,20080808,060800,74.93,74.93,74.91,74.91
USXUSD,20080808,060900,74.91,74.92,74.91,74.91
USXUSD,20080808,061000,74.91,74.91,74.91,74.91
USXUSD,20080808,061100,74.91,74.92,74.91,74.91
USXUSD,20080808,061200,74.91,74.91,74.91,74.91
USXUSD,20080808,061300,74.91,74.91,74.91,74.91
USXUSD,20080808,061400,74.91,74.92,74.91,74.92
USXUSD,20080808,061500,74.91,74.92,74.90,74.90
USXUSD,20080808,061600,74.90,74.91,74.90,74.90
USXUSD,20080808,061700,74.90,74.91,74.90,74.90
USXUSD,20080808,061800,74.90,74.90,74.90,74.90
USXUSD,20080808,061900,74.90,74.90,74.89,74.89
USXUSD,20080808,062000,74.89,74.89,74.88,74.88
USXUSD,20080808,062100,74.89,74.91,74.89,74.91
USXUSD,20080808,062200,74.91,74.91,74.91,74.91
USXUSD,20080808,062300,74.91,74.91,74.91,74.91
USXUSD,20080808,062400,74.90,74.90,74.90,74.90
USXUSD,20080808,062500,74.90,74.90,74.90,74.90
USXUSD,20080808,062600,74.90,74.90,74.88,74.89
USXUSD,20080808,062700,74.88,74.88,74.87,74.87
USXUSD,20080808,062800,74.87,74.87,74.87,74.87
USXUSD,20080808,062900,74.87,74.87,74.86,74.86
USXUSD,20080808,063000,74.86,74.87,74.85,74.87
USXUSD,20080808,063100,74.87,74.88,74.87,74.88
USXUSD,20080808,063200,74.88,74.89,74.88,74.89
USXUSD,20080808,063300,74.89,74.91,74.89,74.90
USXUSD,20080808,063400,74.90,74.90,74.89,74.89
USXUSD,20080808,063500,74.89,74.91,74.89,74.91
USXUSD,20080808,063600,74.90,74.90,74.89,74.89
USXUSD,20080808,063700,74.89,74.89,74.88,74.88
USXUSD,20080808,063800,74.88,74.88,74.88,74.88
USXUSD,20080808,063900,74.88,74.88,74.87,74.87
USXUSD,20080808,064000,74.87,74.87,74.87,74.87
USXUSD,20080808,064100,74.87,74.88,74.87,74.88
USXUSD,20080808,064200,74.88,74.89,74.88,74.89
USXUSD,20080808,064300,74.89,74.90,74.89,74.90
USXUSD,20080808,064400,74.89,74.89,74.89,74.89
USXUSD,20080808,064500,74.89,74.89,74.89,74.89
USXUSD,20080808,064600,74.89,74.89,74.88,74.89
USXUSD,20080808,064700,74.89,74.90,74.89,74.90
USXUSD,20080808,064800,74.90,74.91,74.90,74.91
USXUSD,20080808,064900,74.91,74.91,74.91,74.91
USXUSD,20080808,065000,74.91,74.91,74.90,74.91
USXUSD,20080808,065100,74.90,74.90,74.90,74.90
USXUSD,20080808,065200,74.90,74.90,74.89,74.89
USXUSD,20080808,065300,74.89,74.89,74.89,74.89
USXUSD,20080808,065400,74.89,74.90,74.89,74.90
USXUSD,20080808,065500,74.89,74.89,74.89,74.89
USXUSD,20080808,065600,74.89,74.90,74.89,74.90
USXUSD,20080808,065700,74.90,74.90,74.90,74.90
USXUSD,20080808,065800,74.90,74.91,74.90,74.91
USXUSD,20080808,065900,74.90,74.90,74.90,74.90
USXUSD,20080808,070000,74.90,74.90,74.90,74.90
USXUSD,20080808,070100,74.90,74.91,74.90,74.91
USXUSD,20080808,070200,74.91,74.92,74.91,74.92
USXUSD,20080808,070300,74.92,74.92,74.91,74.91
USXUSD,20080808,070400,74.91,74.91,74.90,74.90
USXUSD,20080808,070500,74.90,74.90,74.89,74.89
USXUSD,20080808,070600,74.89,74.89,74.88,74.88
USXUSD,20080808,070700,74.88,74.88,74.87,74.88
USXUSD,20080808,070800,74.88,74.88,74.87,74.88
USXUSD,20080808,070900,74.87,74.87,74.87,74.87
USXUSD,20080808,071000,74.87,74.87,74.86,74.86
USXUSD,20080808,071100,74.86,74.86,74.86,74.86
USXUSD,20080808,071200,74.86,74.87,74.86,74.87
USXUSD,20080808,071300,74.86,74.86,74.86,74.86
USXUSD,20080808,071400,74.86,74.86,74.86,74.86
USXUSD,20080808,071500,74.86,74.86,74.86,74.86
USXUSD,20080808,071600,74.86,74.86,74.86,74.86
USXUSD,20080808,071700,74.86,74.86,74.86,74.86
USXUSD,20080808,071800,74.85,74.85,74.85,74.85
USXUSD,20080808,071900,74.84,74.85,74.84,74.84
USXUSD,20080808,072000,74.84,74.84,74.84,74.84
USXUSD,20080808,072100,74.85,74.85,74.85,74.85
USXUSD,20080808,072200,74.85,74.87,74.85,74.87
USXUSD,20080808,072300,74.87,74.88,74.87,74.88
USXUSD,20080808,072400,74.88,74.88,74.87,74.87
USXUSD,20080808,072500,74.87,74.88,74.86,74.86
USXUSD,20080808,072600,74.85,74.86,74.85,74.85
USXUSD,20080808,072700,74.85,74.86,74.85,74.86
USXUSD,20080808,072800,74.86,74.86,74.85,74.85
USXUSD,20080808,072900,74.85,74.85,74.84,74.84
USXUSD,20080808,073000,74.84,74.85,74.84,74.85
USXUSD,20080808,073100,74.85,74.85,74.85,74.85
USXUSD,20080808,073200,74.85,74.86,74.85,74.86
USXUSD,20080808,073300,74.86,74.86,74.86,74.86
USXUSD,20080808,073400,74.85,74.86,74.85,74.85
USXUSD,20080808,073500,74.85,74.85,74.84,74.84
USXUSD,20080808,073600,74.84,74.85,74.84,74.85
USXUSD,20080808,073700,74.85,74.85,74.85,74.85
USXUSD,20080808,073800,74.85,74.86,74.84,74.84
USXUSD,20080808,073900,74.84,74.84,74.83,74.84
USXUSD,20080808,074000,74.84,74.84,74.83,74.83
USXUSD,20080808,074100,74.83,74.84,74.83,74.83
USXUSD,20080808,074200,74.83,74.84,74.83,74.84
USXUSD,20080808,074300,74.84,74.84,74.83,74.84
USXUSD,20080808,074400,74.84,74.84,74.83,74.83
USXUSD,20080808,074500,74.84,74.85,74.83,74.85
USXUSD,20080808,074600,74.85,74.85,74.84,74.85
USXUSD,20080808,074700,74.84,74.84,74.84,74.84
USXUSD,20080808,074800,74.84,74.85,74.84,74.84
USXUSD,20080808,074900,74.84,74.85,74.84,74.84
USXUSD,20080808,075000,74.85,74.87,74.85,74.87
USXUSD,20080808,075100,74.87,74.87,74.87,74.87
USXUSD,20080808,075200,74.86,74.87,74.86,74.87
USXUSD,20080808,075300,74.87,74.88,74.86,74.88
USXUSD,20080808,075400,74.88,74.89,74.88,74.89
USXUSD,20080808,075500,74.89,74.93,74.89,74.93
USXUSD,20080808,075600,74.93,74.95,74.93,74.93
USXUSD,20080808,075700,74.93,74.93,74.92,74.92
USXUSD,20080808,075800,74.92,74.92,74.91,74.91
USXUSD,20080808,075900,74.91,74.92,74.91,74.91
USXUSD,20080808,080000,74.91,74.91,74.89,74.89
USXUSD,20080808,080100,74.90,74.90,74.89,74.89
USXUSD,20080808,080200,74.89,74.89,74.89,74.89
USXUSD,20080808,080300,74.89,74.90,74.89,74.90
USXUSD,20080808,080400,74.90,74.90,74.89,74.89
USXUSD,20080808,080500,74.88,74.88,74.87,74.88
USXUSD,20080808,080600,74.88,74.88,74.87,74.87
USXUSD,20080808,080700,74.87,74.87,74.86,74.86
USXUSD,20080808,080800,74.86,74.87,74.86,74.87
USXUSD,20080808,080900,74.87,74.89,74.87,74.89
USXUSD,20080808,081000,74.89,74.89,74.89,74.89
USXUSD,20080808,081100,74.89,74.89,74.88,74.88
USXUSD,20080808,081200,74.88,74.88,74.87,74.87
USXUSD,20080808,081300,74.87,74.87,74.86,74.86
USXUSD,20080808,081400,74.86,74.87,74.86,74.87
USXUSD,20080808,081500,74.87,74.87,74.87,74.87
USXUSD,20080808,081600,74.87,74.89,74.86,74.89
USXUSD,20080808,081700,74.88,74.91,74.88,74.91
USXUSD,20080808,081800,74.91,74.93,74.91,74.92
USXUSD,20080808,081900,74.92,74.92,74.90,74.91
USXUSD,20080808,082000,74.91,74.94,74.91,74.94
USXUSD,20080808,082100,74.94,74.94,74.91,74.91
USXUSD,20080808,082200,74.91,74.93,74.91,74.92
USXUSD,20080808,082300,74.92,74.92,74.91,74.91
USXUSD,20080808,082400,74.91,74.92,74.90,74.90
USXUSD,20080808,082500,74.90,74.92,74.90,74.92
USXUSD,20080808,082600,74.92,74.92,74.90,74.90
USXUSD,20080808,082700,74.90,74.90,74.89,74.89
USXUSD,20080808,082800,74.89,74.90,74.88,74.90
USXUSD,20080808,082900,74.90,74.91,74.89,74.91
USXUSD,20080808,083000,74.90,74.91,74.90,74.91
USXUSD,20080808,083100,74.91,74.91,74.90,74.90
USXUSD,20080808,083200,74.90,74.91,74.89,74.91
USXUSD,20080808,083300,74.91,74.92,74.91,74.92
USXUSD,20080808,083400,74.92,74.92,74.90,74.91
USXUSD,20080808,083500,74.90,74.91,74.90,74.91
USXUSD,20080808,083600,74.91,74.91,74.90,74.90
USXUSD,20080808,083700,74.90,74.90,74.89,74.89
USXUSD,20080808,083800,74.89,74.89,74.89,74.89
USXUSD,20080808,083900,74.89,74.89,74.88,74.88
USXUSD,20080808,084000,74.88,74.88,74.86,74.86
USXUSD,20080808,084100,74.86,74.88,74.86,74.87
USXUSD,20080808,084200,74.87,74.87,74.86,74.87
USXUSD,20080808,084300,74.87,74.88,74.87,74.88
USXUSD,20080808,084400,74.88,74.90,74.88,74.89
USXUSD,20080808,084500,74.89,74.90,74.89,74.90
USXUSD,20080808,084600,74.91,74.91,74.91,74.91
USXUSD,20080808,084700,74.91,74.91,74.90,74.91
USXUSD,20080808,084800,74.91,74.93,74.91,74.93
USXUSD,20080808,084900,74.93,74.96,74.93,74.94
USXUSD,20080808,085000,74.94,74.97,74.94,74.97
USXUSD,20080808,085100,74.97,74.97,74.96,74.96
USXUSD,20080808,085200,74.96,74.99,74.95,74.99
USXUSD,20080808,085300,74.99,74.99,74.97,74.97
USXUSD,20080808,085400,74.97,74.97,74.96,74.96
USXUSD,20080808,085500,74.96,74.97,74.96,74.97
USXUSD,20080808,085600,74.97,74.98,74.97,74.98
USXUSD,20080808,085700,74.98,75.00,74.97,75.00
USXUSD,20080808,085800,75.00,75.03,75.00,75.03
USXUSD,20080808,085900,75.03,75.03,75.00,75.00
USXUSD,20080808,090000,75.00,75.00,74.96,74.97
USXUSD,20080808,090100,74.97,74.98,74.97,74.97
USXUSD,20080808,090200,74.97,74.97,74.95,74.97
USXUSD,20080808,090300,74.97,75.02,74.97,75.02
USXUSD,20080808,090400,75.02,75.12,75.02,75.12
USXUSD,20080808,090500,75.12,75.13,75.12,75.12
USXUSD,20080808,090600,75.12,75.12,75.10,75.11
USXUSD,20080808,090700,75.11,75.11,75.09,75.10
USXUSD,20080808,090800,75.10,75.11,75.09,75.11
USXUSD,20080808,090900,75.11,75.15,75.11,75.15
USXUSD,20080808,091000,75.15,75.15,75.12,75.14
USXUSD,20080808,091100,75.14,75.15,75.14,75.15
USXUSD,20080808,091200,75.15,75.15,75.12,75.12
USXUSD,20080808,091300,75.12,75.13,75.10,75.10
USXUSD,20080808,091400,75.10,75.11,75.10,75.10
USXUSD,20080808,091500,75.10,75.10,75.08,75.09
USXUSD,20080808,091600,75.09,75.12,75.09,75.12
USXUSD,20080808,091700,75.12,75.13,75.11,75.12
USXUSD,20080808,091800,75.12,75.12,75.09,75.10
USXUSD,20080808,091900,75.10,75.11,75.10,75.11
USXUSD,20080808,092000,75.12,75.16,75.12,75.15
USXUSD,20080808,092100,75.15,75.17,75.14,75.17
USXUSD,20080808,092200,75.17,75.23,75.17,75.22
USXUSD,20080808,092300,75.23,75.24,75.22,75.23
USXUSD,20080808,092400,75.23,75.23,75.21,75.22
USXUSD,20080808,092500,75.22,75.22,75.20,75.21
USXUSD,20080808,092600,75.21,75.21,75.18,75.18
USXUSD,20080808,092700,75.18,75.18,75.17,75.18
USXUSD,20080808,092800,75.18,75.20,75.18,75.19
USXUSD,20080808,092900,75.19,75.19,75.18,75.18
USXUSD,20080808,093000,75.18,75.20,75.18,75.19
USXUSD,20080808,093100,75.19,75.19,75.18,75.19
USXUSD,20080808,093200,75.19,75.19,75.17,75.17
USXUSD,20080808,093300,75.17,75.17,75.13,75.13
USXUSD,20080808,093400,75.13,75.13,75.11,75.11
USXUSD,20080808,093500,75.11,75.15,75.11,75.14
USXUSD,20080808,093600,75.14,75.16,75.14,75.14
USXUSD,20080808,093700,75.14,75.14,75.13,75.13
USXUSD,20080808,093800,75.14,75.15,75.13,75.13
USXUSD,20080808,093900,75.13,75.13,75.12,75.13
USXUSD,20080808,094000,75.13,75.15,75.13,75.14
USXUSD,20080808,094100,75.14,75.14,75.13,75.14
USXUSD,20080808,094200,75.14,75.16,75.14,75.16
USXUSD,20080808,094300,75.16,75.17,75.15,75.16
USXUSD,20080808,094400,75.17,75.17,75.16,75.17
USXUSD,20080808,094500,75.17,75.19,75.17,75.18
USXUSD,20080808,094600,75.18,75.19,75.18,75.19
USXUSD,20080808,094700,75.19,75.19,75.19,75.19
USXUSD,20080808,094800,75.19,75.19,75.15,75.15
USXUSD,20080808,094900,75.15,75.15,75.14,75.15
USXUSD,20080808,095000,75.15,75.15,75.13,75.14
USXUSD,20080808,095100,75.14,75.16,75.14,75.15
USXUSD,20080808,095200,75.16,75.16,75.15,75.15
USXUSD,20080808,095300,75.15,75.17,75.15,75.16
USXUSD,20080808,095400,75.16,75.16,75.16,75.16
USXUSD,20080808,095500,75.16,75.16,75.15,75.15
USXUSD,20080808,095600,75.15,75.15,75.14,75.14
USXUSD,20080808,095700,75.14,75.15,75.14,75.14
USXUSD,20080808,095800,75.14,75.14,75.13,75.13
USXUSD,20080808,095900,75.13,75.13,75.12,75.12
USXUSD,20080808,100000,75.13,75.13,75.12,75.13
USXUSD,20080808,100100,75.13,75.14,75.12,75.13
USXUSD,20080808,100200,75.13,75.13,75.12,75.12
USXUSD,20080808,100300,75.12,75.13,75.11,75.12
USXUSD,20080808,100400,75.12,75.12,75.11,75.11
USXUSD,20080808,100500,75.12,75.12,75.11,75.12
USXUSD,20080808,100600,75.12,75.12,75.11,75.12
USXUSD,20080808,100700,75.12,75.12,75.11,75.12
USXUSD,20080808,100800,75.12,75.12,75.11,75.11
USXUSD,20080808,100900,75.11,75.12,75.11,75.11
USXUSD,20080808,101000,75.11,75.11,75.10,75.11
USXUSD,20080808,101100,75.11,75.12,75.11,75.12
USXUSD,20080808,101200,75.12,75.12,75.10,75.10
USXUSD,20080808,101300,75.10,75.11,75.10,75.10
USXUSD,20080808,101400,75.11,75.11,75.11,75.11
USXUSD,20080808,101500,75.11,75.12,75.11,75.11
USXUSD,20080808,101600,75.12,75.12,75.11,75.12
USXUSD,20080808,101700,75.12,75.13,75.12,75.13
USXUSD,20080808,101800,75.13,75.15,75.13,75.15
USXUSD,20080808,101900,75.15,75.15,75.14,75.14
USXUSD,20080808,102000,75.14,75.15,75.14,75.14
USXUSD,20080808,102100,75.14,75.14,75.13,75.14
USXUSD,20080808,102200,75.14,75.14,75.13,75.14
USXUSD,20080808,102300,75.14,75.15,75.14,75.15
USXUSD,20080808,102400,75.14,75.15,75.14,75.15
USXUSD,20080808,102500,75.15,75.15,75.15,75.15
USXUSD,20080808,102600,75.15,75.16,75.15,75.16
USXUSD,20080808,102700,75.16,75.17,75.16,75.17
USXUSD,20080808,102800,75.17,75.17,75.16,75.16
USXUSD,20080808,102900,75.16,75.16,75.15,75.16
USXUSD,20080808,103000,75.16,75.16,75.16,75.16
USXUSD,20080808,103100,75.16,75.17,75.16,75.17
USXUSD,20080808,103200,75.17,75.18,75.16,75.18
USXUSD,20080808,103300,75.18,75.19,75.17,75.17
USXUSD,20080808,103400,75.18,75.18,75.16,75.16
USXUSD,20080808,103500,75.16,75.16,75.16,75.16
USXUSD,20080808,103600,75.16,75.17,75.16,75.16
USXUSD,20080808,103700,75.16,75.16,75.16,75.16
USXUSD,20080808,103800,75.16,75.16,75.16,75.16
USXUSD,20080808,103900,75.16,75.17,75.16,75.17
USXUSD,20080808,104000,75.16,75.16,75.16,75.16
USXUSD,20080808,104100,75.15,75.16,75.15,75.15
USXUSD,20080808,104200,75.15,75.15,75.15,75.15
USXUSD,20080808,104300,75.16,75.17,75.16,75.16
USXUSD,20080808,104400,75.16,75.16,75.16,75.16
USXUSD,20080808,104500,75.16,75.16,75.15,75.15
USXUSD,20080808,104600,75.15,75.16,75.15,75.15
USXUSD,20080808,104700,75.15,75.15,75.14,75.14
USXUSD,20080808,104800,75.14,75.15,75.14,75.14
USXUSD,20080808,104900,75.14,75.15,75.14,75.14
USXUSD,20080808,105000,75.14,75.15,75.14,75.14
USXUSD,20080808,105100,75.14,75.14,75.13,75.14
USXUSD,20080808,105200,75.13,75.15,75.13,75.14
USXUSD,20080808,105300,75.14,75.15,75.14,75.15
USXUSD,20080808,105400,75.15,75.15,75.15,75.15
USXUSD,20080808,105500,75.15,75.15,75.14,75.14
USXUSD,20080808,105600,75.14,75.14,75.14,75.14
USXUSD,20080808,105700,75.14,75.14,75.14,75.14
USXUSD,20080808,105800,75.14,75.14,75.12,75.13
USXUSD,20080808,105900,75.12,75.13,75.11,75.13
USXUSD,20080808,110000,75.13,75.14,75.11,75.13
USXUSD,20080808,110100,75.13,75.13,75.12,75.13
USXUSD,20080808,110200,75.13,75.13,75.13,75.13
USXUSD,20080808,110300,75.13,75.13,75.11,75.11
USXUSD,20080808,110400,75.11,75.11,75.09,75.09
USXUSD,20080808,110500,75.09,75.10,75.09,75.09
USXUSD,20080808,110600,75.09,75.09,75.08,75.08
USXUSD,20080808,110700,75.08,75.09,75.08,75.09
USXUSD,20080808,110800,75.09,75.12,75.09,75.12
USXUSD,20080808,110900,75.12,75.13,75.11,75.11
USXUSD,20080808,111000,75.11,75.12,75.11,75.12
USXUSD,20080808,111100,75.12,75.12,75.11,75.12
USXUSD,20080808,111200,75.12,75.15,75.12,75.14
USXUSD,20080808,111300,75.14,75.15,75.14,75.14
USXUSD,20080808,111400,75.14,75.14,75.13,75.13
USXUSD,20080808,111500,75.13,75.13,75.13,75.13
USXUSD,20080808,111600,75.13,75.13,75.11,75.12
USXUSD,20080808,111700,75.12,75.12,75.11,75.11
USXUSD,20080808,111800,75.11,75.12,75.10,75.11
USXUSD,20080808,111900,75.11,75.12,75.11,75.12
USXUSD,20080808,112000,75.12,75.12,75.11,75.11
USXUSD,20080808,112100,75.12,75.12,75.11,75.12
USXUSD,20080808,112200,75.12,75.14,75.12,75.13
USXUSD,20080808,112300,75.14,75.14,75.13,75.13
USXUSD,20080808,112400,75.13,75.13,75.13,75.13
USXUSD,20080808,112500,75.13,75.13,75.13,75.13
USXUSD,20080808,112600,75.13,75.13,75.11,75.11
USXUSD,20080808,112700,75.11,75.12,75.11,75.11
USXUSD,20080808,112800,75.11,75.12,75.11,75.12
USXUSD,20080808,112900,75.13,75.13,75.11,75.12
USXUSD,20080808,113000,75.12,75.13,75.12,75.12
USXUSD,20080808,113100,75.11,75.13,75.11,75.13
USXUSD,20080808,113200,75.13,75.13,75.13,75.13
USXUSD,20080808,113300,75.13,75.14,75.12,75.14
USXUSD,20080808,113400,75.14,75.14,75.13,75.14
USXUSD,20080808,113500,75.13,75.13,75.13,75.13
USXUSD,20080808,113600,75.13,75.15,75.12,75.15
USXUSD,20080808,113700,75.15,75.16,75.15,75.16
USXUSD,20080808,113800,75.16,75.18,75.16,75.18
USXUSD,20080808,113900,75.18,75.23,75.18,75.22
USXUSD,20080808,114000,75.22,75.24,75.21,75.24
USXUSD,20080808,114100,75.25,75.26,75.25,75.26
USXUSD,20080808,114200,75.27,75.27,75.25,75.25
USXUSD,20080808,114300,75.25,75.28,75.25,75.26
USXUSD,20080808,114400,75.26,75.26,75.25,75.25
USXUSD,20080808,114500,75.25,75.27,75.25,75.26
USXUSD,20080808,114600,75.26,75.26,75.25,75.25
USXUSD,20080808,114700,75.25,75.25,75.24,75.25
USXUSD,20080808,114800,75.25,75.25,75.25,75.25
USXUSD,20080808,114900,75.25,75.26,75.25,75.26
USXUSD,20080808,115000,75.29,75.32,75.29,75.31
USXUSD,20080808,115100,75.31,75.32,75.30,75.32
USXUSD,20080808,115200,75.31,75.32,75.30,75.32
USXUSD,20080808,115300,75.32,75.34,75.32,75.34
USXUSD,20080808,115400,75.34,75.34,75.32,75.32
USXUSD,20080808,115500,75.32,75.34,75.32,75.34
USXUSD,20080808,115600,75.34,75.35,75.34,75.34
USXUSD,20080808,115700,75.34,75.34,75.33,75.34
USXUSD,20080808,115800,75.33,75.34,75.33,75.34
USXUSD,20080808,115900,75.34,75.34,75.32,75.32
USXUSD,20080808,120000,75.32,75.33,75.32,75.33
USXUSD,20080808,120100,75.33,75.33,75.32,75.32
USXUSD,20080808,120200,75.33,75.34,75.33,75.33
USXUSD,20080808,120300,75.33,75.33,75.32,75.32
USXUSD,20080808,120400,75.32,75.32,75.28,75.28
USXUSD,20080808,120500,75.28,75.29,75.27,75.29
USXUSD,20080808,120600,75.29,75.29,75.28,75.29
USXUSD,20080808,120700,75.29,75.30,75.29,75.30
USXUSD,20080808,120800,75.30,75.30,75.29,75.30
USXUSD,20080808,120900,75.30,75.30,75.27,75.27
USXUSD,20080808,121000,75.27,75.29,75.27,75.28
USXUSD,20080808,121100,75.28,75.29,75.27,75.29
USXUSD,20080808,121200,75.29,75.29,75.27,75.28
USXUSD,20080808,121300,75.28,75.31,75.28,75.29
USXUSD,20080808,121400,75.29,75.30,75.29,75.29
USXUSD,20080808,121500,75.29,75.29,75.29,75.29
USXUSD,20080808,121600,75.29,75.30,75.29,75.30
USXUSD,20080808,121700,75.30,75.31,75.29,75.31
USXUSD,20080808,121800,75.31,75.32,75.31,75.31
USXUSD,20080808,121900,75.31,75.32,75.31,75.32
USXUSD,20080808,122000,75.31,75.31,75.29,75.29
USXUSD,20080808,122100,75.29,75.30,75.29,75.30
USXUSD,20080808,122200,75.30,75.31,75.30,75.31
USXUSD,20080808,122300,75.31,75.31,75.31,75.31
USXUSD,20080808,122400,75.31,75.31,75.31,75.31
USXUSD,20080808,122500,75.31,75.31,75.30,75.30
USXUSD,20080808,122600,75.30,75.30,75.29,75.29
USXUSD,20080808,122700,75.29,75.31,75.29,75.31
USXUSD,20080808,122800,75.31,75.31,75.31,75.31
USXUSD,20080808,122900,75.32,75.33,75.32,75.33
USXUSD,20080808,123000,75.33,75.34,75.33,75.34
USXUSD,20080808,123100,75.34,75.34,75.33,75.33
USXUSD,20080808,123200,75.33,75.33,75.32,75.33
USXUSD,20080808,123300,75.33,75.34,75.33,75.34
USXUSD,20080808,123400,75.34,75.35,75.34,75.35
USXUSD,20080808,123500,75.35,75.38,75.35,75.38
USXUSD,20080808,123600,75.38,75.38,75.36,75.37
USXUSD,20080808,123700,75.38,75.38,75.37,75.38
USXUSD,20080808,123800,75.38,75.38,75.37,75.37
USXUSD,20080808,123900,75.37,75.37,75.36,75.37
USXUSD,20080808,124000,75.37,75.38,75.36,75.38
USXUSD,20080808,124100,75.38,75.38,75.37,75.37
USXUSD,20080808,124200,75.37,75.38,75.36,75.36
USXUSD,20080808,124300,75.36,75.37,75.36,75.36
USXUSD,20080808,124400,75.35,75.36,75.35,75.36
USXUSD,20080808,124500,75.36,75.38,75.36,75.38
USXUSD,20080808,124600,75.38,75.40,75.38,75.39
USXUSD,20080808,124700,75.39,75.40,75.38,75.38
USXUSD,20080808,124800,75.38,75.38,75.37,75.37
USXUSD,20080808,124900,75.37,75.37,75.36,75.37
USXUSD,20080808,125000,75.37,75.37,75.36,75.37
USXUSD,20080808,125100,75.37,75.38,75.37,75.38
USXUSD,20080808,125200,75.38,75.38,75.37,75.37
USXUSD,20080808,125300,75.38,75.38,75.36,75.36
USXUSD,20080808,125400,75.36,75.36,75.35,75.36
USXUSD,20080808,125500,75.36,75.36,75.36,75.36
USXUSD,20080808,125600,75.36,75.36,75.36,75.36
USXUSD,20080808,125700,75.37,75.37,75.36,75.36
USXUSD,20080808,125800,75.36,75.36,75.35,75.35
USXUSD,20080808,125900,75.35,75.35,75.35,75.35
USXUSD,20080808,130000,75.35,75.36,75.35,75.36
USXUSD,20080808,130100,75.36,75.39,75.36,75.37
USXUSD,20080808,130200,75.37,75.37,75.35,75.35
USXUSD,20080808,130300,75.35,75.36,75.35,75.36
USXUSD,20080808,130400,75.36,75.37,75.36,75.36
USXUSD,20080808,130500,75.36,75.37,75.36,75.37
USXUSD,20080808,130600,75.37,75.37,75.37,75.37
USXUSD,20080808,130700,75.37,75.37,75.35,75.36
USXUSD,20080808,130800,75.37,75.39,75.37,75.39
USXUSD,20080808,130900,75.39,75.39,75.36,75.36
USXUSD,20080808,131000,75.36,75.37,75.35,75.36
USXUSD,20080808,131100,75.35,75.35,75.34,75.34
USXUSD,20080808,131200,75.35,75.35,75.35,75.35
USXUSD,20080808,131300,75.35,75.35,75.34,75.34
USXUSD,20080808,131400,75.34,75.34,75.34,75.34
USXUSD,20080808,131500,75.34,75.37,75.34,75.37
USXUSD,20080808,131600,75.37,75.40,75.37,75.40
USXUSD,20080808,131700,75.40,75.42,75.40,75.42
USXUSD,20080808,131800,75.41,75.41,75.41,75.41
USXUSD,20080808,131900,75.41,75.41,75.39,75.39
USXUSD,20080808,132000,75.39,75.40,75.39,75.40
USXUSD,20080808,132100,75.40,75.40,75.37,75.37
USXUSD,20080808,132200,75.38,75.38,75.36,75.37
USXUSD,20080808,132300,75.37,75.37,75.37,75.37
USXUSD,20080808,132400,75.38,75.38,75.37,75.38
USXUSD,20080808,132500,75.38,75.39,75.38,75.39
USXUSD,20080808,132600,75.39,75.40,75.39,75.40
USXUSD,20080808,132700,75.40,75.41,75.40,75.40
USXUSD,20080808,132800,75.41,75.41,75.38,75.38
USXUSD,20080808,132900,75.38,75.39,75.36,75.36
USXUSD,20080808,133000,75.36,75.36,75.36,75.36
USXUSD,20080808,133100,75.36,75.37,75.35,75.35
USXUSD,20080808,133200,75.35,75.36,75.35,75.36
USXUSD,20080808,133300,75.37,75.38,75.37,75.38
USXUSD,20080808,133400,75.38,75.38,75.37,75.37
USXUSD,20080808,133500,75.37,75.37,75.36,75.37
USXUSD,20080808,133600,75.37,75.37,75.36,75.36
USXUSD,20080808,133700,75.36,75.36,75.35,75.36
USXUSD,20080808,133800,75.36,75.37,75.36,75.36
USXUSD,20080808,133900,75.36,75.36,75.36,75.36
USXUSD,20080808,134000,75.36,75.36,75.35,75.36
USXUSD,20080808,134100,75.35,75.35,75.33,75.33
USXUSD,20080808,134200,75.33,75.33,75.32,75.32
USXUSD,20080808,134300,75.32,75.34,75.31,75.34
USXUSD,20080808,134400,75.33,75.33,75.31,75.31
USXUSD,20080808,134500,75.31,75.33,75.31,75.33
USXUSD,20080808,134600,75.33,75.34,75.32,75.33
USXUSD,20080808,134700,75.33,75.33,75.31,75.32
USXUSD,20080808,134800,75.32,75.32,75.30,75.31
USXUSD,20080808,134900,75.31,75.32,75.29,75.30
USXUSD,20080808,135000,75.30,75.30,75.28,75.30
USXUSD,20080808,135100,75.31,75.31,75.30,75.30
USXUSD,20080808,135200,75.30,75.30,75.30,75.30
USXUSD,20080808,135300,75.30,75.32,75.30,75.32
USXUSD,20080808,135400,75.32,75.33,75.32,75.33
USXUSD,20080808,135500,75.33,75.34,75.33,75.34
USXUSD,20080808,135600,75.34,75.34,75.32,75.33
USXUSD,20080808,135700,75.33,75.35,75.33,75.35
USXUSD,20080808,135800,75.35,75.38,75.35,75.38
USXUSD,20080808,135900,75.38,75.40,75.38,75.38
USXUSD,20080808,140000,75.38,75.38,75.37,75.38
USXUSD,20080808,140100,75.38,75.38,75.37,75.38
USXUSD,20080808,140200,75.38,75.39,75.38,75.39
USXUSD,20080808,140300,75.39,75.39,75.38,75.39
USXUSD,20080808,140400,75.38,75.38,75.38,75.38
USXUSD,20080808,140500,75.38,75.42,75.38,75.41
USXUSD,20080808,140600,75.42,75.45,75.41,75.44
USXUSD,20080808,140700,75.44,75.44,75.42,75.44
USXUSD,20080808,140800,75.44,75.45,75.43,75.43
USXUSD,20080808,140900,75.43,75.43,75.43,75.43
USXUSD,20080808,141000,75.43,75.45,75.43,75.45
USXUSD,20080808,141100,75.45,75.46,75.45,75.46
USXUSD,20080808,141200,75.46,75.48,75.46,75.48
USXUSD,20080808,141300,75.48,75.49,75.48,75.48
USXUSD,20080808,141400,75.48,75.49,75.48,75.48
USXUSD,20080808,141500,75.48,75.53,75.48,75.53
USXUSD,20080808,141600,75.53,75.53,75.52,75.52
USXUSD,20080808,141700,75.52,75.52,75.49,75.50
USXUSD,20080808,141800,75.49,75.52,75.49,75.52
USXUSD,20080808,141900,75.51,75.51,75.51,75.51
USXUSD,20080808,142000,75.51,75.51,75.49,75.49
USXUSD,20080808,142100,75.49,75.50,75.49,75.49
USXUSD,20080808,142200,75.49,75.49,75.47,75.47
USXUSD,20080808,142300,75.48,75.48,75.48,75.48
USXUSD,20080808,142400,75.48,75.48,75.48,75.48
USXUSD,20080808,142500,75.48,75.48,75.47,75.48
USXUSD,20080808,142600,75.47,75.47,75.46,75.46
USXUSD,20080808,142700,75.46,75.47,75.45,75.46
USXUSD,20080808,142800,75.46,75.46,75.45,75.45
USXUSD,20080808,142900,75.45,75.47,75.45,75.46
USXUSD,20080808,143000,75.46,75.48,75.46,75.48
USXUSD,20080808,143100,75.48,75.48,75.47,75.47
USXUSD,20080808,143200,75.48,75.50,75.48,75.49
USXUSD,20080808,143300,75.49,75.49,75.47,75.48
USXUSD,20080808,143400,75.48,75.49,75.48,75.49
USXUSD,20080808,143500,75.48,75.51,75.48,75.51
USXUSD,20080808,143600,75.51,75.55,75.51,75.55
USXUSD,20080808,143700,75.55,75.55,75.55,75.55
USXUSD,20080808,143800,75.56,75.58,75.56,75.58
USXUSD,20080808,143900,75.58,75.61,75.57,75.57
USXUSD,20080808,144000,75.57,75.57,75.54,75.55
USXUSD,20080808,144100,75.56,75.60,75.56,75.60
USXUSD,20080808,144200,75.60,75.60,75.59,75.60
USXUSD,20080808,144300,75.60,75.65,75.60,75.61
USXUSD,20080808,144400,75.61,75.61,75.59,75.61
USXUSD,20080808,144500,75.61,75.66,75.60,75.64
USXUSD,20080808,144600,75.64,75.65,75.61,75.61
USXUSD,20080808,144700,75.61,75.63,75.60,75.61
USXUSD,20080808,144800,75.61,75.61,75.59,75.60
USXUSD,20080808,144900,75.60,75.63,75.59,75.61
USXUSD,20080808,145000,75.61,75.62,75.60,75.60
USXUSD,20080808,145100,75.60,75.60,75.58,75.60
USXUSD,20080808,145200,75.60,75.61,75.59,75.61
USXUSD,20080808,145300,75.61,75.62,75.59,75.60
USXUSD,20080808,145400,75.60,75.60,75.55,75.55
USXUSD,20080808,145500,75.55,75.55,75.55,75.55
USXUSD,20080808,145600,75.55,75.55,75.54,75.54
USXUSD,20080808,145700,75.54,75.55,75.53,75.54
USXUSD,20080808,145800,75.54,75.56,75.53,75.56
USXUSD,20080808,145900,75.56,75.57,75.55,75.57
USXUSD,20080808,150000,75.57,75.59,75.57,75.58
USXUSD,20080808,150100,75.58,75.58,75.57,75.57
USXUSD,20080808,150200,75.57,75.57,75.56,75.56
USXUSD,20080808,150300,75.56,75.57,75.56,75.56
USXUSD,20080808,150400,75.56,75.61,75.56,75.61
USXUSD,20080808,150500,75.61,75.61,75.57,75.57
USXUSD,20080808,150600,75.57,75.57,75.56,75.57
USXUSD,20080808,150700,75.57,75.58,75.57,75.58
USXUSD,20080808,150800,75.58,75.58,75.57,75.57
USXUSD,20080808,150900,75.57,75.57,75.55,75.56
USXUSD,20080808,151000,75.55,75.56,75.55,75.56
USXUSD,20080808,151100,75.57,75.59,75.57,75.57
USXUSD,20080808,151200,75.57,75.57,75.56,75.56
USXUSD,20080808,151300,75.57,75.57,75.56,75.57
USXUSD,20080808,151400,75.57,75.57,75.56,75.56
USXUSD,20080808,151500,75.56,75.56,75.54,75.54
USXUSD,20080808,151600,75.55,75.55,75.54,75.54
USXUSD,20080808,151700,75.54,75.54,75.53,75.53
USXUSD,20080808,151800,75.53,75.55,75.53,75.55
USXUSD,20080808,151900,75.55,75.55,75.54,75.54
USXUSD,20080808,152000,75.53,75.53,75.52,75.52
USXUSD,20080808,152100,75.52,75.52,75.51,75.52
USXUSD,20080808,152200,75.52,75.53,75.52,75.53
USXUSD,20080808,152300,75.53,75.54,75.53,75.53
USXUSD,20080808,152400,75.54,75.57,75.54,75.57
USXUSD,20080808,152500,75.57,75.57,75.55,75.55
USXUSD,20080808,152600,75.55,75.55,75.55,75.55
USXUSD,20080808,152700,75.55,75.56,75.55,75.56
USXUSD,20080808,152800,75.56,75.57,75.56,75.57
USXUSD,20080808,152900,75.57,75.57,75.56,75.57
USXUSD,20080808,153000,75.57,75.64,75.57,75.62
USXUSD,20080808,153100,75.62,75.62,75.61,75.61
USXUSD,20080808,153200,75.60,75.61,75.59,75.59
USXUSD,20080808,153300,75.60,75.60,75.58,75.58
USXUSD,20080808,153400,75.58,75.58,75.57,75.57
USXUSD,20080808,153500,75.57,75.59,75.57,75.59
USXUSD,20080808,153600,75.59,75.59,75.58,75.59
USXUSD,20080808,153700,75.59,75.60,75.59,75.60
USXUSD,20080808,153800,75.59,75.59,75.58,75.58
USXUSD,20080808,153900,75.59,75.59,75.58,75.58
USXUSD,20080808,154000,75.58,75.60,75.58,75.59
USXUSD,20080808,154100,75.59,75.62,75.59,75.62
USXUSD,20080808,154200,75.62,75.62,75.60,75.60
USXUSD,20080808,154300,75.60,75.60,75.59,75.60
USXUSD,20080808,154400,75.60,75.60,75.59,75.60
USXUSD,20080808,154500,75.60,75.65,75.60,75.64
USXUSD,20080808,154600,75.64,75.64,75.61,75.61
USXUSD,20080808,154700,75.61,75.64,75.61,75.64
USXUSD,20080808,154800,75.64,75.64,75.61,75.61
USXUSD,20080808,154900,75.61,75.62,75.60,75.62
USXUSD,20080808,155000,75.62,75.68,75.62,75.66
USXUSD,20080808,155100,75.66,75.67,75.65,75.67
USXUSD,20080808,155200,75.67,75.70,75.67,75.69
USXUSD,20080808,155300,75.69,75.72,75.69,75.72
USXUSD,20080808,155400,75.72,75.74,75.71,75.73
USXUSD,20080808,155500,75.74,75.74,75.71,75.71
USXUSD,20080808,155600,75.72,75.72,75.69,75.69
USXUSD,20080808,155700,75.69,75.70,75.68,75.68
USXUSD,20080808,155800,75.68,75.69,75.68,75.68
USXUSD,20080808,155900,75.68,75.72,75.68,75.72
USXUSD,20080808,160000,75.72,75.74,75.72,75.74
USXUSD,20080808,160100,75.74,75.74,75.71,75.71
USXUSD,20080808,160200,75.71,75.78,75.71,75.78
USXUSD,20080808,160300,75.78,75.81,75.78,75.80
USXUSD,20080808,160400,75.80,75.80,75.78,75.80
USXUSD,20080808,160500,75.80,75.83,75.80,75.82
USXUSD,20080808,160600,75.82,75.82,75.80,75.80
USXUSD,20080808,160700,75.80,75.82,75.80,75.80
USXUSD,20080808,160800,75.80,75.80,75.79,75.80
USXUSD,20080808,160900,75.80,75.81,75.80,75.81
USXUSD,20080808,161000,75.81,75.83,75.81,75.83
USXUSD,20080808,161100,75.82,75.82,75.80,75.80
USXUSD,20080808,161200,75.80,75.82,75.79,75.82
USXUSD,20080808,161300,75.82,75.85,75.82,75.85
USXUSD,20080808,161400,75.85,75.85,75.84,75.85
USXUSD,20080808,161500,75.85,75.85,75.81,75.81
USXUSD,20080808,161600,75.81,75.83,75.80,75.80
USXUSD,20080808,161700,75.80,75.80,75.77,75.77
USXUSD,20080808,161800,75.77,75.78,75.75,75.75
USXUSD,20080808,161900,75.75,75.75,75.73,75.73
USXUSD,20080808,162000,75.73,75.74,75.72,75.72
USXUSD,20080808,162100,75.71,75.71,75.69,75.70
USXUSD,20080808,162200,75.71,75.72,75.70,75.72
USXUSD,20080808,162300,75.72,75.72,75.71,75.71
USXUSD,20080808,162400,75.71,75.74,75.71,75.74
USXUSD,20080808,162500,75.74,75.75,75.71,75.71
USXUSD,20080808,162600,75.71,75.71,75.69,75.69
USXUSD,20080808,162700,75.69,75.69,75.67,75.68
USXUSD,20080808,162800,75.67,75.67,75.64,75.64
USXUSD,20080808,162900,75.64,75.64,75.63,75.63
USXUSD,20080808,163000,75.63,75.66,75.63,75.66
USXUSD,20080808,163100,75.66,75.68,75.66,75.68
USXUSD,20080808,163200,75.68,75.68,75.66,75.66
USXUSD,20080808,163300,75.66,75.66,75.65,75.66
USXUSD,20080808,163400,75.66,75.66,75.64,75.64
USXUSD,20080808,163500,75.65,75.65,75.65,75.65
USXUSD,20080808,163600,75.65,75.67,75.65,75.66
USXUSD,20080808,163700,75.66,75.66,75.66,75.66
USXUSD,20080808,163800,75.65,75.65,75.64,75.64
USXUSD,20080808,163900,75.64,75.65,75.64,75.65
USXUSD,20080808,164000,75.65,75.65,75.64,75.64
USXUSD,20080808,164100,75.65,75.65,75.64,75.64
USXUSD,20080808,164200,75.64,75.64,75.63,75.63
USXUSD,20080808,164300,75.63,75.63,75.62,75.62
USXUSD,20080808,164400,75.62,75.63,75.61,75.62
USXUSD,20080808,164500,75.62,75.62,75.61,75.62
USXUSD,20080808,164600,75.62,75.64,75.62,75.64
USXUSD,20080808,164700,75.64,75.65,75.64,75.65
USXUSD,20080808,164800,75.65,75.66,75.65,75.66
USXUSD,20080808,164900,75.66,75.66,75.66,75.66
USXUSD,20080808,165000,75.66,75.67,75.66,75.67
USXUSD,20080808,165100,75.67,75.68,75.67,75.67
USXUSD,20080808,165200,75.68,75.68,75.68,75.68
USXUSD,20080808,165300,75.68,75.73,75.68,75.73
USXUSD,20080808,165400,75.73,75.73,75.69,75.70
USXUSD,20080808,165500,75.70,75.71,75.70,75.71
USXUSD,20080808,165600,75.71,75.71,75.70,75.71
USXUSD,20080808,165700,75.71,75.71,75.70,75.71
USXUSD,20080808,165800,75.71,75.71,75.71,75.71
USXUSD,20080808,165900,75.70,75.71,75.69,75.70
USXUSD,20080808,170000,75.71,75.76,75.71,75.76
USXUSD,20080808,170100,75.76,75.76,75.74,75.75
USXUSD,20080808,170200,75.75,75.75,75.74,75.74
USXUSD,20080808,170300,75.73,75.73,75.73,75.73
USXUSD,20080808,170400,75.73,75.74,75.72,75.72
USXUSD,20080808,170500,75.73,75.73,75.71,75.71
USXUSD,20080808,170600,75.71,75.71,75.70,75.71
USXUSD,20080808,170700,75.71,75.71,75.70,75.70
USXUSD,20080808,170800,75.70,75.71,75.69,75.69
USXUSD,20080808,170900,75.69,75.71,75.69,75.70
USXUSD,20080808,171000,75.70,75.70,75.70,75.70
USXUSD,20080808,171100,75.71,75.73,75.71,75.73
USXUSD,20080808,171200,75.72,75.73,75.71,75.73
USXUSD,20080808,171300,75.73,75.74,75.73,75.73
USXUSD,20080808,171400,75.73,75.74,75.73,75.74
USXUSD,20080808,171500,75.74,75.75,75.74,75.75
USXUSD,20080808,171600,75.75,75.75,75.74,75.75
USXUSD,20080808,171700,75.75,75.75,75.74,75.74
USXUSD,20080808,171800,75.74,75.74,75.73,75.73
USXUSD,20080808,171900,75.73,75.73,75.71,75.71
USXUSD,20080808,172000,75.71,75.72,75.71,75.71
USXUSD,20080808,172100,75.71,75.72,75.70,75.71
USXUSD,20080808,172200,75.71,75.71,75.71,75.71
USXUSD,20080808,172300,75.71,75.72,75.71,75.72
USXUSD,20080808,172400,75.72,75.73,75.72,75.73
USXUSD,20080808,172500,75.73,75.73,75.72,75.72
USXUSD,20080808,172600,75.72,75.78,75.72,75.77
USXUSD,20080808,172700,75.77,75.77,75.76,75.76
USXUSD,20080808,172800,75.75,75.75,75.73,75.73
USXUSD,20080808,172900,75.73,75.75,75.73,75.75
USXUSD,20080808,173000,75.75,75.75,75.72,75.72
USXUSD,20080808,173100,75.72,75.72,75.71,75.71
USXUSD,20080808,173200,75.72,75.72,75.71,75.72
USXUSD,20080808,173300,75.72,75.72,75.71,75.72
USXUSD,20080808,173400,75.72,75.72,75.72,75.72
USXUSD,20080808,173500,75.72,75.73,75.72,75.73
USXUSD,20080808,173600,75.73,75.73,75.73,75.73
USXUSD,20080808,173700,75.73,75.73,75.72,75.72
USXUSD,20080808,173800,75.72,75.72,75.70,75.70
USXUSD,20080808,173900,75.70,75.71,75.70,75.71
USXUSD,20080808,174000,75.71,75.73,75.71,75.72
USXUSD,20080808,174100,75.72,75.72,75.71,75.72
USXUSD,20080808,174200,75.72,75.72,75.71,75.71
USXUSD,20080808,174300,75.71,75.72,75.71,75.71
USXUSD,20080808,174400,75.71,75.71,75.68,75.68
USXUSD,20080808,174500,75.68,75.68,75.66,75.68
USXUSD,20080808,174600,75.68,75.70,75.68,75.70
USXUSD,20080808,174700,75.70,75.70,75.69,75.70
USXUSD,20080808,174800,75.70,75.70,75.68,75.68
USXUSD,20080808,174900,75.69,75.69,75.67,75.68
USXUSD,20080808,175000,75.68,75.69,75.68,75.68
USXUSD,20080808,175100,75.68,75.72,75.68,75.71
USXUSD,20080808,175200,75.72,75.72,75.71,75.72
USXUSD,20080808,175300,75.72,75.72,75.71,75.71
USXUSD,20080808,175400,75.71,75.71,75.71,75.71
USXUSD,20080808,175500,75.70,75.70,75.70,75.70
USXUSD,20080808,175600,75.70,75.71,75.70,75.70
USXUSD,20080808,175700,75.70,75.71,75.70,75.71
USXUSD,20080808,175800,75.71,75.71,75.70,75.71
USXUSD,20080808,175900,75.70,75.71,75.68,75.68
USXUSD,20080808,180000,75.68,75.68,75.66,75.67
USXUSD,20080808,180100,75.67,75.67,75.65,75.66
USXUSD,20080808,180200,75.66,75.66,75.63,75.63
USXUSD,20080808,180300,75.63,75.64,75.63,75.63
USXUSD,20080808,180400,75.63,75.63,75.62,75.62
USXUSD,20080808,180500,75.62,75.62,75.60,75.60
USXUSD,20080808,180600,75.59,75.61,75.59,75.60
USXUSD,20080808,180700,75.60,75.62,75.60,75.62
USXUSD,20080808,180800,75.62,75.62,75.61,75.62
USXUSD,20080808,180900,75.62,75.62,75.62,75.62
USXUSD,20080808,181000,75.62,75.63,75.62,75.63
USXUSD,20080808,181100,75.63,75.63,75.63,75.63
USXUSD,20080808,181200,75.63,75.64,75.63,75.64
USXUSD,20080808,181300,75.64,75.64,75.64,75.64
USXUSD,20080808,181400,75.63,75.65,75.63,75.65
USXUSD,20080808,181500,75.65,75.65,75.65,75.65
USXUSD,20080808,181600,75.65,75.65,75.64,75.64
USXUSD,20080808,181700,75.64,75.64,75.64,75.64
USXUSD,20080808,181800,75.64,75.65,75.64,75.64
USXUSD,20080808,181900,75.64,75.66,75.64,75.66
USXUSD,20080808,182000,75.66,75.68,75.66,75.68
USXUSD,20080808,182100,75.68,75.70,75.67,75.69
USXUSD,20080808,182200,75.70,75.70,75.69,75.69
USXUSD,20080808,182300,75.69,75.69,75.68,75.68
USXUSD,20080808,182400,75.68,75.69,75.68,75.69
USXUSD,20080808,182500,75.68,75.69,75.68,75.68
USXUSD,20080808,182600,75.68,75.69,75.68,75.69
USXUSD,20080808,182700,75.69,75.69,75.69,75.69
USXUSD,20080808,182800,75.69,75.70,75.69,75.70
USXUSD,20080808,182900,75.70,75.70,75.69,75.69
USXUSD,20080808,183000,75.69,75.70,75.69,75.70
USXUSD,20080808,183100,75.70,75.71,75.69,75.71
USXUSD,20080808,183200,75.71,75.73,75.71,75.71
USXUSD,20080808,183300,75.71,75.71,75.70,75.71
USXUSD,20080808,183400,75.71,75.72,75.70,75.72
USXUSD,20080808,183500,75.72,75.72,75.71,75.71
USXUSD,20080808,183600,75.71,75.72,75.71,75.71
USXUSD,20080808,183700,75.71,75.71,75.71,75.71
USXUSD,20080808,183800,75.71,75.71,75.70,75.70
USXUSD,20080808,183900,75.70,75.70,75.69,75.69
USXUSD,20080808,184000,75.69,75.69,75.69,75.69
USXUSD,20080808,184100,75.69,75.69,75.69,75.69
USXUSD,20080808,184200,75.69,75.69,75.69,75.69
USXUSD,20080808,184300,75.69,75.69,75.69,75.69
USXUSD,20080808,184400,75.69,75.69,75.69,75.69
USXUSD,20080808,184500,75.69,75.70,75.69,75.70
USXUSD,20080808,184600,75.70,75.70,75.70,75.70
USXUSD,20080808,184700,75.70,75.70,75.70,75.70
USXUSD,20080808,184800,75.70,75.71,75.70,75.71
USXUSD,20080808,184900,75.72,75.73,75.72,75.72
USXUSD,20080808,185000,75.71,75.72,75.71,75.72
USXUSD,20080808,185100,75.72,75.72,75.71,75.71
USXUSD,20080808,185200,75.71,75.72,75.70,75.71
USXUSD,20080808,185300,75.71,75.72,75.70,75.70
USXUSD,20080808,185400,75.70,75.71,75.70,75.70
USXUSD,20080808,185500,75.70,75.70,75.70,75.70
USXUSD,20080808,185600,75.70,75.71,75.70,75.70
USXUSD,20080808,185700,75.70,75.71,75.68,75.68
USXUSD,20080808,185800,75.68,75.69,75.68,75.69
USXUSD,20080808,185900,75.69,75.69,75.68,75.68
USXUSD,20080808,190000,75.69,75.69,75.68,75.68
USXUSD,20080808,190100,75.68,75.69,75.68,75.69
USXUSD,20080808,190200,75.68,75.69,75.68,75.68
USXUSD,20080808,190300,75.68,75.68,75.68,75.68
USXUSD,20080808,190400,75.68,75.69,75.68,75.69
USXUSD,20080808,190500,75.69,75.70,75.69,75.70
USXUSD,20080808,190600,75.69,75.69,75.69,75.69
USXUSD,20080808,190700,75.69,75.69,75.69,75.69
USXUSD,20080808,190800,75.69,75.70,75.69,75.69
USXUSD,20080808,190900,75.69,75.69,75.69,75.69
USXUSD,20080808,191000,75.69,75.70,75.69,75.70
USXUSD,20080808,191100,75.70,75.71,75.70,75.70
USXUSD,20080808,191200,75.70,75.70,75.68,75.68
USXUSD,20080808,191300,75.68,75.69,75.68,75.68
USXUSD,20080808,191400,75.68,75.69,75.68,75.68
USXUSD,20080808,191500,75.68,75.68,75.68,75.68
USXUSD,20080808,191600,75.68,75.70,75.68,75.70
USXUSD,20080808,191700,75.70,75.70,75.69,75.70
USXUSD,20080808,191800,75.70,75.72,75.70,75.72
USXUSD,20080808,191900,75.72,75.73,75.72,75.72
USXUSD,20080808,192000,75.72,75.72,75.72,75.72
USXUSD,20080808,192100,75.72,75.72,75.72,75.72
USXUSD,20080808,192200,75.72,75.72,75.72,75.72
USXUSD,20080808,192300,75.72,75.72,75.71,75.71
USXUSD,20080808,192400,75.71,75.72,75.71,75.72
USXUSD,20080808,192500,75.72,75.72,75.72,75.72
USXUSD,20080808,192600,75.72,75.72,75.72,75.72
USXUSD,20080808,192700,75.72,75.72,75.71,75.71
USXUSD,20080808,192800,75.71,75.71,75.71,75.71
USXUSD,20080808,192900,75.71,75.72,75.71,75.72
USXUSD,20080808,193000,75.72,75.73,75.72,75.73
USXUSD,20080808,193100,75.73,75.73,75.72,75.72
USXUSD,20080808,193200,75.72,75.72,75.71,75.71
USXUSD,20080808,193300,75.71,75.71,75.70,75.70
USXUSD,20080808,193400,75.70,75.70,75.70,75.70
USXUSD,20080808,193500,75.69,75.70,75.69,75.70
USXUSD,20080808,193600,75.70,75.71,75.70,75.71
USXUSD,20080808,193700,75.71,75.71,75.70,75.70
USXUSD,20080808,193800,75.70,75.70,75.70,75.70
USXUSD,20080808,193900,75.70,75.71,75.70,75.71
USXUSD,20080808,194000,75.71,75.72,75.71,75.72
USXUSD,20080808,194100,75.71,75.72,75.71,75.72
USXUSD,20080808,194200,75.72,75.73,75.72,75.73
USXUSD,20080808,194300,75.73,75.74,75.73,75.74
USXUSD,20080808,194400,75.73,75.73,75.73,75.73
USXUSD,20080808,194500,75.73,75.73,75.73,75.73
USXUSD,20080808,194600,75.73,75.74,75.73,75.73
USXUSD,20080808,194700,75.73,75.73,75.72,75.72
USXUSD,20080808,194800,75.72,75.72,75.71,75.71
USXUSD,20080808,194900,75.70,75.71,75.70,75.70
USXUSD,20080808,195000,75.70,75.71,75.70,75.71
USXUSD,20080808,195100,75.71,75.71,75.70,75.70
USXUSD,20080808,195200,75.69,75.69,75.69,75.69
USXUSD,20080808,195300,75.70,75.70,75.70,75.70
USXUSD,20080808,195400,75.70,75.70,75.70,75.70
USXUSD,20080808,195500,75.70,75.70,75.70,75.70
USXUSD,20080808,195600,75.70,75.70,75.70,75.70
USXUSD,20080808,195700,75.70,75.72,75.70,75.72
USXUSD,20080808,195800,75.71,75.71,75.71,75.71
USXUSD,20080808,195900,75.71,75.71,75.70,75.71
USXUSD,20080808,200000,75.70,75.70,75.70,75.70
USXUSD,20080808,200100,75.70,75.70,75.70,75.70
USXUSD,20080808,200200,75.70,75.71,75.70,75.71
USXUSD,20080808,200300,75.70,75.70,75.70,75.70
USXUSD,20080808,200400,75.70,75.71,75.70,75.71
USXUSD,20080808,200500,75.70,75.70,75.70,75.70
USXUSD,20080808,200600,75.70,75.70,75.70,75.70
USXUSD,20080808,200700,75.70,75.70,75.70,75.70
USXUSD,20080808,200800,75.70,75.70,75.70,75.70
USXUSD,20080808,200900,75.70,75.71,75.69,75.71
USXUSD,20080808,201000,75.71,75.71,75.71,75.71
USXUSD,20080808,201100,75.71,75.72,75.71,75.72
USXUSD,20080808,201200,75.72,75.72,75.72,75.72
USXUSD,20080808,201300,75.72,75.72,75.72,75.72
USXUSD,20080808,201400,75.72,75.72,75.71,75.72
USXUSD,20080808,201500,75.72,75.72,75.72,75.72
USXUSD,20080808,201600,75.72,75.72,75.72,75.72
USXUSD,20080808,201700,75.72,75.72,75.71,75.72
USXUSD,20080808,201800,75.71,75.72,75.71,75.71
USXUSD,20080808,201900,75.71,75.71,75.71,75.71
USXUSD,20080808,202000,75.71,75.71,75.70,75.70
USXUSD,20080808,202100,75.70,75.72,75.70,75.71
USXUSD,20080808,202200,75.71,75.71,75.71,75.71
USXUSD,20080808,202300,75.71,75.71,75.71,75.71
USXUSD,20080808,202400,75.72,75.72,75.71,75.71
USXUSD,20080808,202500,75.71,75.71,75.70,75.71
USXUSD,20080808,202600,75.71,75.71,75.71,75.71
USXUSD,20080808,202700,75.71,75.71,75.70,75.70
USXUSD,20080808,202800,75.70,75.70,75.70,75.70
USXUSD,20080808,202900,75.70,75.70,75.70,75.70
USXUSD,20080808,203000,75.70,75.70,75.70,75.70
USXUSD,20080808,203100,75.71,75.71,75.71,75.71
USXUSD,20080808,203200,75.70,75.71,75.69,75.70
USXUSD,20080808,203300,75.70,75.70,75.70,75.70
USXUSD,20080808,203400,75.70,75.70,75.70,75.70
USXUSD,20080808,203500,75.71,75.71,75.71,75.71
USXUSD,20080808,203600,75.71,75.71,75.71,75.71
USXUSD,20080808,203700,75.71,75.71,75.71,75.71
USXUSD,20080808,203800,75.71,75.71,75.71,75.71
USXUSD,20080808,203900,75.71,75.72,75.71,75.72
USXUSD,20080808,204000,75.72,75.72,75.72,75.72
USXUSD,20080808,204100,75.72,75.72,75.72,75.72
USXUSD,20080808,204200,75.72,75.73,75.72,75.72
USXUSD,20080808,204300,75.73,75.73,75.73,75.73
USXUSD,20080808,204400,75.73,75.73,75.72,75.72
USXUSD,20080808,204500,75.72,75.73,75.72,75.72
USXUSD,20080808,204600,75.72,75.73,75.72,75.73
USXUSD,20080808,204700,75.73,75.73,75.72,75.73
USXUSD,20080808,204800,75.73,75.73,75.73,75.73
USXUSD,20080808,204900,75.73,75.75,75.73,75.75
USXUSD,20080808,205000,75.75,75.75,75.75,75.75
USXUSD,20080808,205100,75.76,75.76,75.75,75.76
USXUSD,20080808,205200,75.76,75.77,75.76,75.77
USXUSD,20080808,205300,75.77,75.79,75.77,75.78
USXUSD,20080808,205400,75.78,75.79,75.78,75.79
USXUSD,20080808,205500,75.79,75.79,75.78,75.78
USXUSD,20080808,205600,75.78,75.78,75.78,75.78
USXUSD,20080808,205700,75.78,75.78,75.77,75.77
USXUSD,20080808,205800,75.77,75.77,75.77,75.77
USXUSD,20080808,205900,75.77,75.78,75.77,75.78
USXUSD,20080808,210000,75.78,75.79,75.78,75.79
USXUSD,20080808,210100,75.79,75.80,75.79,75.79
USXUSD,20080808,210200,75.79,75.79,75.79,75.79
USXUSD,20080808,210300,75.79,75.80,75.79,75.79
USXUSD,20080808,210400,75.79,75.80,75.79,75.80
USXUSD,20080808,210500,75.80,75.80,75.79,75.80
USXUSD,20080808,210600,75.80,75.80,75.80,75.80
USXUSD,20080808,210700,75.80,75.80,75.79,75.79
USXUSD,20080808,210800,75.80,75.80,75.80,75.80
USXUSD,20080808,210900,75.80,75.81,75.80,75.81
USXUSD,20080808,211000,75.81,75.81,75.81,75.81
USXUSD,20080808,211100,75.81,75.81,75.81,75.81
USXUSD,20080808,211200,75.81,75.82,75.81,75.82
USXUSD,20080808,211300,75.82,75.83,75.82,75.83
USXUSD,20080808,211400,75.83,75.84,75.83,75.83
USXUSD,20080808,211500,75.83,75.83,75.83,75.83
USXUSD,20080808,211600,75.83,75.83,75.83,75.83
USXUSD,20080808,211700,75.83,75.83,75.82,75.82
USXUSD,20080808,211800,75.82,75.82,75.82,75.82
USXUSD,20080808,211900,75.83,75.83,75.83,75.83
USXUSD,20080808,212000,75.83,75.84,75.83,75.84
USXUSD,20080808,212100,75.84,75.84,75.84,75.84
USXUSD,20080808,212200,75.84,75.84,75.83,75.83
USXUSD,20080808,212300,75.83,75.83,75.81,75.81
USXUSD,20080808,212400,75.80,75.81,75.80,75.80
USXUSD,20080808,212500,75.80,75.80,75.80,75.80
USXUSD,20080808,212600,75.81,75.81,75.81,75.81
USXUSD,20080808,212700,75.81,75.81,75.80,75.80
USXUSD,20080808,212800,75.80,75.80,75.79,75.79
USXUSD,20080808,212900,75.79,75.79,75.79,75.79
USXUSD,20080808,213000,75.79,75.81,75.79,75.81
USXUSD,20080808,213100,75.81,75.83,75.81,75.83
USXUSD,20080808,213200,75.83,75.83,75.82,75.82
USXUSD,20080808,213300,75.82,75.82,75.82,75.82
USXUSD,20080808,213400,75.82,75.82,75.82,75.82
USXUSD,20080808,213500,75.82,75.83,75.82,75.82
USXUSD,20080808,213600,75.82,75.83,75.82,75.83
USXUSD,20080808,213700,75.83,75.83,75.83,75.83
USXUSD,20080808,213800,75.83,75.83,75.81,75.81
USXUSD,20080808,213900,75.81,75.81,75.80,75.80
USXUSD,20080808,214000,75.80,75.80,75.79,75.79
USXUSD,20080808,214100,75.80,75.81,75.80,75.80
USXUSD,20080808,214200,75.81,75.81,75.81,75.81
USXUSD,20080808,214300,75.81,75.81,75.80,75.80
USXUSD,20080808,214400,75.80,75.81,75.80,75.80
USXUSD,20080808,214500,75.81,75.81,75.80,75.80
USXUSD,20080808,214600,75.80,75.80,75.80,75.80
USXUSD,20080808,214700,75.80,75.80,75.80,75.80
USXUSD,20080808,214800,75.80,75.80,75.80,75.80
USXUSD,20080808,214900,75.80,75.80,75.79,75.79
USXUSD,20080808,215000,75.79,75.79,75.79,75.79
USXUSD,20080808,215100,75.79,75.79,75.78,75.78
USXUSD,20080808,215200,75.78,75.78,75.78,75.78
USXUSD,20080808,215300,75.78,75.78,75.78,75.78
USXUSD,20080808,215400,75.78,75.78,75.78,75.78
USXUSD,20080808,215500,75.78,75.79,75.78,75.78
USXUSD,20080808,215600,75.78,75.78,75.78,75.78
USXUSD,20080808,215700,75.78,75.78,75.78,75.78
USXUSD,20080808,215800,75.78,75.78,75.78,75.78
USXUSD,20080808,215900,75.78,75.78,75.78,75.78
USXUSD,20080808,220000,75.78,75.78,75.76,75.76
