<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080810,230100,1.4929,1.4930,1.4929,1.4929
EURUSD,20080810,230200,1.4930,1.4931,1.4930,1.4931
EURUSD,20080810,230300,1.4932,1.4932,1.4928,1.4928
EURUSD,20080810,230400,1.4928,1.4929,1.4927,1.4927
EURUSD,20080810,230500,1.4928,1.4929,1.4926,1.4926
EURUSD,20080810,230600,1.4925,1.4926,1.4925,1.4926
EURUSD,20080810,230700,1.4927,1.4927,1.4926,1.4926
EURUSD,20080810,230800,1.4926,1.4927,1.4915,1.4915
EURUSD,20080810,230900,1.4914,1.4918,1.4908,1.4918
EURUSD,20080810,231000,1.4917,1.4920,1.4915,1.4920
EURUSD,20080810,231100,1.4921,1.4924,1.4921,1.4923
EURUSD,20080810,231200,1.4924,1.4935,1.4924,1.4935
EURUSD,20080810,231300,1.4936,1.4940,1.4935,1.4935
EURUSD,20080810,231400,1.4934,1.4934,1.4926,1.4926
EURUSD,20080810,231500,1.4927,1.4928,1.4926,1.4927
EURUSD,20080810,231600,1.4928,1.4928,1.4924,1.4926
EURUSD,20080810,231700,1.4924,1.4926,1.4920,1.4926
EURUSD,20080810,231800,1.4929,1.4930,1.4929,1.4930
EURUSD,20080810,231900,1.4930,1.4932,1.4930,1.4932
EURUSD,20080810,232000,1.4932,1.4936,1.4931,1.4935
EURUSD,20080810,232100,1.4935,1.4935,1.4935,1.4935
EURUSD,20080810,232200,1.4936,1.4944,1.4935,1.4944
EURUSD,20080810,232300,1.4945,1.4945,1.4942,1.4943
EURUSD,20080810,232400,1.4942,1.4944,1.4942,1.4943
EURUSD,20080810,232500,1.4943,1.4944,1.4943,1.4944
EURUSD,20080810,232600,1.4944,1.4944,1.4941,1.4941
EURUSD,20080810,232700,1.4940,1.4940,1.4936,1.4936
EURUSD,20080810,232800,1.4937,1.4938,1.4937,1.4937
EURUSD,20080810,232900,1.4937,1.4938,1.4936,1.4936
EURUSD,20080810,233000,1.4937,1.4938,1.4937,1.4938
EURUSD,20080810,233100,1.4937,1.4938,1.4937,1.4938
EURUSD,20080810,233200,1.4938,1.4938,1.4937,1.4938
EURUSD,20080810,233300,1.4936,1.4937,1.4936,1.4937
EURUSD,20080810,233400,1.4936,1.4937,1.4936,1.4936
EURUSD,20080810,233500,1.4937,1.4938,1.4937,1.4937
EURUSD,20080810,233600,1.4936,1.4937,1.4935,1.4935
EURUSD,20080810,233700,1.4936,1.4937,1.4936,1.4937
EURUSD,20080810,233800,1.4938,1.4938,1.4937,1.4937
EURUSD,20080810,233900,1.4937,1.4938,1.4937,1.4937
EURUSD,20080810,234000,1.4938,1.4939,1.4938,1.4939
EURUSD,20080810,234100,1.4939,1.4939,1.4939,1.4939
EURUSD,20080810,234200,1.4939,1.4939,1.4936,1.4936
EURUSD,20080810,234300,1.4935,1.4936,1.4935,1.4936
EURUSD,20080810,234400,1.4937,1.4938,1.4937,1.4937
EURUSD,20080810,234500,1.4937,1.4937,1.4936,1.4936
EURUSD,20080810,234600,1.4936,1.4936,1.4935,1.4935
EURUSD,20080810,234700,1.4935,1.4935,1.4932,1.4932
EURUSD,20080810,234800,1.4932,1.4932,1.4930,1.4930
EURUSD,20080810,234900,1.4930,1.4933,1.4930,1.4932
EURUSD,20080810,235000,1.4933,1.4933,1.4933,1.4933
EURUSD,20080810,235100,1.4933,1.4934,1.4933,1.4934
EURUSD,20080810,235200,1.4933,1.4935,1.4933,1.4935
EURUSD,20080810,235300,1.4935,1.4935,1.4935,1.4935
EURUSD,20080810,235400,1.4935,1.4935,1.4935,1.4935
EURUSD,20080810,235500,1.4936,1.4937,1.4936,1.4937
EURUSD,20080810,235600,1.4937,1.4939,1.4937,1.4939
EURUSD,20080810,235700,1.4940,1.4940,1.4938,1.4938
EURUSD,20080810,235800,1.4938,1.4938,1.4937,1.4937
EURUSD,20080810,235900,1.4938,1.4938,1.4937,1.4938
EURUSD,20080811,000000,1.4939,1.4941,1.4939,1.4940
GBPUSD,20080810,230100,1.9120,1.9120,1.9120,1.9120
GBPUSD,20080810,230200,1.9120,1.9127,1.9120,1.9127
GBPUSD,20080810,230300,1.9126,1.9126,1.9115,1.9115
GBPUSD,20080810,230400,1.9116,1.9118,1.9116,1.9117
GBPUSD,20080810,230500,1.9118,1.9120,1.9114,1.9114
GBPUSD,20080810,230600,1.9113,1.9114,1.9113,1.9113
GBPUSD,20080810,230700,1.9113,1.9114,1.9113,1.9114
GBPUSD,20080810,230800,1.9114,1.9114,1.9110,1.9110
GBPUSD,20080810,230900,1.9111,1.9112,1.9109,1.9112
GBPUSD,20080810,231000,1.9113,1.9113,1.9112,1.9113
GBPUSD,20080810,231100,1.9112,1.9112,1.9108,1.9110
GBPUSD,20080810,231200,1.9111,1.9115,1.9111,1.9114
GBPUSD,20080810,231300,1.9115,1.9118,1.9113,1.9116
GBPUSD,20080810,231400,1.9114,1.9114,1.9109,1.9109
GBPUSD,20080810,231500,1.9110,1.9110,1.9109,1.9110
GBPUSD,20080810,231600,1.9109,1.9118,1.9108,1.9117
GBPUSD,20080810,231700,1.9117,1.9117,1.9114,1.9114
GBPUSD,20080810,231800,1.9113,1.9113,1.9111,1.9111
GBPUSD,20080810,231900,1.9111,1.9111,1.9111,1.9111
GBPUSD,20080810,232000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20080810,232100,1.9112,1.9117,1.9112,1.9115
GBPUSD,20080810,232200,1.9114,1.9122,1.9114,1.9121
GBPUSD,20080810,232300,1.9120,1.9126,1.9120,1.9124
GBPUSD,20080810,232400,1.9125,1.9126,1.9124,1.9125
GBPUSD,20080810,232500,1.9126,1.9131,1.9126,1.9131
GBPUSD,20080810,232600,1.9130,1.9132,1.9126,1.9132
GBPUSD,20080810,232700,1.9131,1.9131,1.9121,1.9121
GBPUSD,20080810,232800,1.9122,1.9124,1.9120,1.9124
GBPUSD,20080810,232900,1.9124,1.9125,1.9124,1.9125
GBPUSD,20080810,233000,1.9126,1.9129,1.9126,1.9127
GBPUSD,20080810,233100,1.9128,1.9128,1.9127,1.9128
GBPUSD,20080810,233200,1.9127,1.9128,1.9126,1.9127
GBPUSD,20080810,233300,1.9128,1.9128,1.9126,1.9127
GBPUSD,20080810,233400,1.9126,1.9126,1.9124,1.9125
GBPUSD,20080810,233500,1.9124,1.9126,1.9124,1.9125
GBPUSD,20080810,233600,1.9124,1.9125,1.9124,1.9125
GBPUSD,20080810,233700,1.9124,1.9125,1.9124,1.9125
GBPUSD,20080810,233800,1.9126,1.9127,1.9124,1.9124
GBPUSD,20080810,233900,1.9125,1.9125,1.9124,1.9124
GBPUSD,20080810,234000,1.9123,1.9125,1.9123,1.9125
GBPUSD,20080810,234100,1.9125,1.9125,1.9124,1.9124
GBPUSD,20080810,234200,1.9124,1.9125,1.9124,1.9124
GBPUSD,20080810,234300,1.9124,1.9124,1.9123,1.9124
GBPUSD,20080810,234400,1.9123,1.9125,1.9123,1.9124
GBPUSD,20080810,234500,1.9125,1.9125,1.9125,1.9125
GBPUSD,20080810,234600,1.9124,1.9126,1.9124,1.9124
GBPUSD,20080810,234700,1.9125,1.9128,1.9125,1.9127
GBPUSD,20080810,234800,1.9126,1.9126,1.9125,1.9125
GBPUSD,20080810,234900,1.9126,1.9126,1.9125,1.9125
GBPUSD,20080810,235000,1.9125,1.9126,1.9125,1.9126
GBPUSD,20080810,235100,1.9127,1.9127,1.9127,1.9127
GBPUSD,20080810,235200,1.9126,1.9127,1.9126,1.9126
GBPUSD,20080810,235300,1.9125,1.9127,1.9125,1.9126
GBPUSD,20080810,235400,1.9128,1.9129,1.9125,1.9126
GBPUSD,20080810,235500,1.9127,1.9127,1.9126,1.9126
GBPUSD,20080810,235600,1.9126,1.9128,1.9126,1.9127
GBPUSD,20080810,235700,1.9128,1.9128,1.9126,1.9127
GBPUSD,20080810,235800,1.9128,1.9129,1.9128,1.9129
GBPUSD,20080810,235900,1.9128,1.9129,1.9128,1.9129
GBPUSD,20080811,000000,1.9129,1.9130,1.9129,1.9130
USDCHF,20080810,230100,1.0850,1.0851,1.0850,1.0851
USDCHF,20080810,230200,1.0850,1.0852,1.0850,1.0852
USDCHF,20080810,230300,1.0851,1.0856,1.0851,1.0855
USDCHF,20080810,230400,1.0854,1.0855,1.0854,1.0855
USDCHF,20080810,230500,1.0855,1.0855,1.0855,1.0855
USDCHF,20080810,230600,1.0855,1.0855,1.0854,1.0854
USDCHF,20080810,230700,1.0855,1.0855,1.0853,1.0855
USDCHF,20080810,230800,1.0854,1.0857,1.0854,1.0857
USDCHF,20080810,230900,1.0858,1.0867,1.0856,1.0856
USDCHF,20080810,231000,1.0855,1.0857,1.0855,1.0855
USDCHF,20080810,231100,1.0854,1.0854,1.0853,1.0853
USDCHF,20080810,231200,1.0852,1.0852,1.0846,1.0846
USDCHF,20080810,231300,1.0847,1.0847,1.0843,1.0847
USDCHF,20080810,231400,1.0848,1.0852,1.0848,1.0852
USDCHF,20080810,231500,1.0852,1.0853,1.0851,1.0852
USDCHF,20080810,231600,1.0852,1.0854,1.0852,1.0853
USDCHF,20080810,231700,1.0854,1.0859,1.0852,1.0852
USDCHF,20080810,231800,1.0851,1.0851,1.0850,1.0850
USDCHF,20080810,231900,1.0849,1.0851,1.0849,1.0851
USDCHF,20080810,232000,1.0851,1.0851,1.0846,1.0846
USDCHF,20080810,232100,1.0847,1.0848,1.0847,1.0847
USDCHF,20080810,232200,1.0846,1.0846,1.0840,1.0840
USDCHF,20080810,232300,1.0839,1.0840,1.0838,1.0840
USDCHF,20080810,232400,1.0839,1.0839,1.0836,1.0836
USDCHF,20080810,232500,1.0836,1.0837,1.0835,1.0835
USDCHF,20080810,232600,1.0834,1.0837,1.0832,1.0837
USDCHF,20080810,232700,1.0836,1.0841,1.0836,1.0841
USDCHF,20080810,232800,1.0841,1.0841,1.0840,1.0841
USDCHF,20080810,232900,1.0841,1.0842,1.0840,1.0842
USDCHF,20080810,233000,1.0841,1.0841,1.0839,1.0841
USDCHF,20080810,233100,1.0840,1.0841,1.0840,1.0841
USDCHF,20080810,233200,1.0840,1.0841,1.0840,1.0840
USDCHF,20080810,233300,1.0841,1.0841,1.0841,1.0841
USDCHF,20080810,233400,1.0841,1.0841,1.0840,1.0840
USDCHF,20080810,233500,1.0839,1.0841,1.0838,1.0840
USDCHF,20080810,233600,1.0839,1.0840,1.0838,1.0839
USDCHF,20080810,233700,1.0838,1.0839,1.0838,1.0839
USDCHF,20080810,233800,1.0838,1.0838,1.0837,1.0838
USDCHF,20080810,233900,1.0838,1.0838,1.0837,1.0837
USDCHF,20080810,234000,1.0838,1.0838,1.0837,1.0837
USDCHF,20080810,234100,1.0837,1.0837,1.0837,1.0837
USDCHF,20080810,234200,1.0837,1.0839,1.0837,1.0839
USDCHF,20080810,234300,1.0840,1.0841,1.0840,1.0841
USDCHF,20080810,234400,1.0842,1.0842,1.0840,1.0841
USDCHF,20080810,234500,1.0841,1.0841,1.0840,1.0841
USDCHF,20080810,234600,1.0842,1.0842,1.0842,1.0842
USDCHF,20080810,234700,1.0842,1.0844,1.0842,1.0844
USDCHF,20080810,234800,1.0844,1.0846,1.0844,1.0845
USDCHF,20080810,234900,1.0844,1.0845,1.0843,1.0843
USDCHF,20080810,235000,1.0843,1.0843,1.0843,1.0843
USDCHF,20080810,235100,1.0843,1.0843,1.0842,1.0842
USDCHF,20080810,235200,1.0842,1.0842,1.0842,1.0842
USDCHF,20080810,235300,1.0841,1.0841,1.0841,1.0841
USDCHF,20080810,235400,1.0841,1.0842,1.0841,1.0842
USDCHF,20080810,235500,1.0841,1.0843,1.0841,1.0841
USDCHF,20080810,235600,1.0840,1.0840,1.0834,1.0834
USDCHF,20080810,235700,1.0835,1.0835,1.0835,1.0835
USDCHF,20080810,235800,1.0834,1.0836,1.0834,1.0835
USDCHF,20080810,235900,1.0835,1.0836,1.0835,1.0835
USDCHF,20080811,000000,1.0836,1.0836,1.0834,1.0834
USDJPY,20080810,230100,110.28,110.28,110.28,110.28
USDJPY,20080810,230200,110.28,110.28,110.27,110.27
USDJPY,20080810,230300,110.28,110.28,110.27,110.27
USDJPY,20080810,230400,110.27,110.27,110.27,110.27
USDJPY,20080810,230500,110.27,110.28,110.27,110.27
USDJPY,20080810,230600,110.27,110.27,110.27,110.27
USDJPY,20080810,230700,110.28,110.28,110.27,110.28
USDJPY,20080810,230800,110.28,110.32,110.28,110.32
USDJPY,20080810,230900,110.33,110.33,110.30,110.30
USDJPY,20080810,231000,110.31,110.35,110.31,110.31
USDJPY,20080810,231100,110.30,110.31,110.28,110.31
USDJPY,20080810,231200,110.32,110.33,110.31,110.31
USDJPY,20080810,231300,110.30,110.35,110.29,110.34
USDJPY,20080810,231400,110.33,110.34,110.32,110.33
USDJPY,20080810,231500,110.32,110.33,110.32,110.33
USDJPY,20080810,231600,110.33,110.35,110.33,110.35
USDJPY,20080810,231700,110.36,110.37,110.36,110.36
USDJPY,20080810,231800,110.35,110.36,110.35,110.36
USDJPY,20080810,231900,110.36,110.36,110.34,110.34
USDJPY,20080810,232000,110.33,110.35,110.33,110.34
USDJPY,20080810,232100,110.34,110.34,110.34,110.34
USDJPY,20080810,232200,110.34,110.34,110.29,110.32
USDJPY,20080810,232300,110.32,110.33,110.32,110.33
USDJPY,20080810,232400,110.33,110.33,110.32,110.32
USDJPY,20080810,232500,110.33,110.33,110.32,110.33
USDJPY,20080810,232600,110.33,110.34,110.31,110.33
USDJPY,20080810,232700,110.33,110.34,110.33,110.34
USDJPY,20080810,232800,110.34,110.34,110.34,110.34
USDJPY,20080810,232900,110.34,110.35,110.34,110.35
USDJPY,20080810,233000,110.35,110.36,110.33,110.33
USDJPY,20080810,233100,110.34,110.35,110.34,110.34
USDJPY,20080810,233200,110.33,110.33,110.33,110.33
USDJPY,20080810,233300,110.33,110.35,110.33,110.35
USDJPY,20080810,233400,110.36,110.36,110.34,110.36
USDJPY,20080810,233500,110.36,110.36,110.34,110.34
USDJPY,20080810,233600,110.35,110.35,110.34,110.34
USDJPY,20080810,233700,110.34,110.34,110.34,110.34
USDJPY,20080810,233800,110.34,110.34,110.34,110.34
USDJPY,20080810,233900,110.34,110.34,110.34,110.34
USDJPY,20080810,234000,110.34,110.34,110.34,110.34
USDJPY,20080810,234100,110.34,110.34,110.34,110.34
USDJPY,20080810,234200,110.34,110.36,110.34,110.36
USDJPY,20080810,234300,110.35,110.36,110.35,110.36
USDJPY,20080810,234400,110.35,110.36,110.35,110.35
USDJPY,20080810,234500,110.35,110.36,110.35,110.36
USDJPY,20080810,234600,110.36,110.36,110.35,110.36
USDJPY,20080810,234700,110.37,110.37,110.36,110.37
USDJPY,20080810,234800,110.37,110.37,110.36,110.36
USDJPY,20080810,234900,110.35,110.35,110.34,110.35
USDJPY,20080810,235000,110.35,110.35,110.34,110.34
USDJPY,20080810,235100,110.33,110.34,110.33,110.33
USDJPY,20080810,235200,110.34,110.34,110.33,110.34
USDJPY,20080810,235300,110.34,110.35,110.33,110.35
USDJPY,20080810,235400,110.34,110.34,110.33,110.34
USDJPY,20080810,235500,110.34,110.34,110.33,110.33
USDJPY,20080810,235600,110.33,110.33,110.33,110.33
USDJPY,20080810,235700,110.33,110.33,110.32,110.32
USDJPY,20080810,235800,110.33,110.33,110.33,110.33
USDJPY,20080810,235900,110.32,110.33,110.32,110.33
USDJPY,20080811,000000,110.33,110.33,110.33,110.33
EURGBP,20080810,230100,0.7806,0.7806,0.7806,0.7806
EURGBP,20080810,230200,0.7807,0.7807,0.7805,0.7805
EURGBP,20080810,230300,0.7804,0.7807,0.7804,0.7807
EURGBP,20080810,230400,0.7808,0.7808,0.7806,0.7806
EURGBP,20080810,230500,0.7806,0.7807,0.7806,0.7806
EURGBP,20080810,230600,0.7807,0.7807,0.7806,0.7807
EURGBP,20080810,230700,0.7807,0.7807,0.7807,0.7807
EURGBP,20080810,230800,0.7807,0.7808,0.7803,0.7803
EURGBP,20080810,230900,0.7802,0.7802,0.7799,0.7802
EURGBP,20080810,231000,0.7803,0.7804,0.7801,0.7804
EURGBP,20080810,231100,0.7805,0.7808,0.7805,0.7807
EURGBP,20080810,231200,0.7806,0.7811,0.7806,0.7811
EURGBP,20080810,231300,0.7812,0.7814,0.7810,0.7810
EURGBP,20080810,231400,0.7811,0.7811,0.7809,0.7809
EURGBP,20080810,231500,0.7809,0.7809,0.7809,0.7809
EURGBP,20080810,231600,0.7810,0.7810,0.7806,0.7806
EURGBP,20080810,231700,0.7804,0.7807,0.7803,0.7807
EURGBP,20080810,231800,0.7808,0.7810,0.7808,0.7810
EURGBP,20080810,231900,0.7811,0.7811,0.7811,0.7811
EURGBP,20080810,232000,0.7811,0.7812,0.7811,0.7812
EURGBP,20080810,232100,0.7812,0.7812,0.7811,0.7811
EURGBP,20080810,232200,0.7812,0.7814,0.7812,0.7813
EURGBP,20080810,232300,0.7812,0.7814,0.7811,0.7811
EURGBP,20080810,232400,0.7812,0.7812,0.7811,0.7811
EURGBP,20080810,232500,0.7810,0.7810,0.7809,0.7809
EURGBP,20080810,232600,0.7810,0.7811,0.7807,0.7807
EURGBP,20080810,232700,0.7808,0.7809,0.7806,0.7809
EURGBP,20080810,232800,0.7810,0.7810,0.7808,0.7808
EURGBP,20080810,232900,0.7809,0.7809,0.7808,0.7808
EURGBP,20080810,233000,0.7807,0.7808,0.7807,0.7808
EURGBP,20080810,233100,0.7807,0.7807,0.7807,0.7807
EURGBP,20080810,233200,0.7808,0.7808,0.7807,0.7808
EURGBP,20080810,233300,0.7807,0.7807,0.7807,0.7807
EURGBP,20080810,233400,0.7808,0.7808,0.7808,0.7808
EURGBP,20080810,233500,0.7807,0.7809,0.7807,0.7809
EURGBP,20080810,233600,0.7808,0.7808,0.7807,0.7808
EURGBP,20080810,233700,0.7807,0.7808,0.7807,0.7807
EURGBP,20080810,233800,0.7808,0.7809,0.7808,0.7809
EURGBP,20080810,233900,0.7808,0.7809,0.7808,0.7809
EURGBP,20080810,234000,0.7810,0.7810,0.7809,0.7809
EURGBP,20080810,234100,0.7809,0.7809,0.7809,0.7809
EURGBP,20080810,234200,0.7810,0.7810,0.7808,0.7808
EURGBP,20080810,234300,0.7808,0.7808,0.7808,0.7808
EURGBP,20080810,234400,0.7809,0.7809,0.7808,0.7808
EURGBP,20080810,234500,0.7807,0.7808,0.7807,0.7808
EURGBP,20080810,234600,0.7807,0.7808,0.7807,0.7808
EURGBP,20080810,234700,0.7807,0.7807,0.7805,0.7805
EURGBP,20080810,234800,0.7804,0.7804,0.7804,0.7804
EURGBP,20080810,234900,0.7805,0.7806,0.7804,0.7806
EURGBP,20080810,235000,0.7806,0.7806,0.7806,0.7806
EURGBP,20080810,235100,0.7805,0.7806,0.7805,0.7806
EURGBP,20080810,235200,0.7807,0.7807,0.7807,0.7807
EURGBP,20080810,235300,0.7806,0.7807,0.7806,0.7806
EURGBP,20080810,235400,0.7807,0.7807,0.7807,0.7807
EURGBP,20080810,235500,0.7808,0.7808,0.7807,0.7808
EURGBP,20080810,235600,0.7807,0.7808,0.7807,0.7808
EURGBP,20080810,235700,0.7808,0.7809,0.7808,0.7808
EURGBP,20080810,235800,0.7807,0.7808,0.7807,0.7807
EURGBP,20080810,235900,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,000000,0.7807,0.7808,0.7807,0.7808
EURCHF,20080810,230100,1.6202,1.6202,1.6202,1.6202
EURCHF,20080810,230200,1.6203,1.6205,1.6203,1.6205
EURCHF,20080810,230300,1.6206,1.6208,1.6206,1.6207
EURCHF,20080810,230400,1.6208,1.6208,1.6205,1.6205
EURCHF,20080810,230500,1.6206,1.6207,1.6205,1.6205
EURCHF,20080810,230600,1.6204,1.6205,1.6204,1.6205
EURCHF,20080810,230700,1.6204,1.6205,1.6202,1.6204
EURCHF,20080810,230800,1.6203,1.6205,1.6200,1.6200
EURCHF,20080810,230900,1.6197,1.6207,1.6188,1.6194
EURCHF,20080810,231000,1.6197,1.6198,1.6195,1.6198
EURCHF,20080810,231100,1.6199,1.6200,1.6197,1.6198
EURCHF,20080810,231200,1.6199,1.6201,1.6199,1.6201
EURCHF,20080810,231300,1.6205,1.6205,1.6201,1.6202
EURCHF,20080810,231400,1.6201,1.6205,1.6201,1.6202
EURCHF,20080810,231500,1.6201,1.6202,1.6201,1.6202
EURCHF,20080810,231600,1.6201,1.6202,1.6201,1.6202
EURCHF,20080810,231700,1.6201,1.6205,1.6197,1.6201
EURCHF,20080810,231800,1.6202,1.6202,1.6201,1.6202
EURCHF,20080810,231900,1.6203,1.6206,1.6202,1.6205
EURCHF,20080810,232000,1.6206,1.6206,1.6204,1.6204
EURCHF,20080810,232100,1.6201,1.6204,1.6201,1.6203
EURCHF,20080810,232200,1.6202,1.6204,1.6202,1.6204
EURCHF,20080810,232300,1.6202,1.6202,1.6198,1.6200
EURCHF,20080810,232400,1.6199,1.6199,1.6197,1.6197
EURCHF,20080810,232500,1.6196,1.6198,1.6196,1.6196
EURCHF,20080810,232600,1.6193,1.6194,1.6189,1.6194
EURCHF,20080810,232700,1.6193,1.6194,1.6191,1.6194
EURCHF,20080810,232800,1.6195,1.6197,1.6195,1.6196
EURCHF,20080810,232900,1.6197,1.6198,1.6195,1.6198
EURCHF,20080810,233000,1.6197,1.6197,1.6196,1.6197
EURCHF,20080810,233100,1.6196,1.6197,1.6196,1.6197
EURCHF,20080810,233200,1.6197,1.6197,1.6196,1.6197
EURCHF,20080810,233300,1.6196,1.6196,1.6195,1.6196
EURCHF,20080810,233400,1.6195,1.6195,1.6194,1.6194
EURCHF,20080810,233500,1.6193,1.6195,1.6193,1.6194
EURCHF,20080810,233600,1.6193,1.6193,1.6191,1.6191
EURCHF,20080810,233700,1.6192,1.6193,1.6192,1.6193
EURCHF,20080810,233800,1.6194,1.6194,1.6191,1.6191
EURCHF,20080810,233900,1.6192,1.6193,1.6192,1.6192
EURCHF,20080810,234000,1.6191,1.6193,1.6191,1.6193
EURCHF,20080810,234100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080810,234200,1.6192,1.6193,1.6192,1.6193
EURCHF,20080810,234300,1.6194,1.6195,1.6193,1.6195
EURCHF,20080810,234400,1.6196,1.6197,1.6195,1.6195
EURCHF,20080810,234500,1.6195,1.6195,1.6195,1.6195
EURCHF,20080810,234600,1.6196,1.6196,1.6196,1.6196
EURCHF,20080810,234700,1.6195,1.6196,1.6194,1.6195
EURCHF,20080810,234800,1.6194,1.6194,1.6194,1.6194
EURCHF,20080810,234900,1.6193,1.6194,1.6193,1.6194
EURCHF,20080810,235000,1.6195,1.6195,1.6194,1.6194
EURCHF,20080810,235100,1.6195,1.6196,1.6195,1.6195
EURCHF,20080810,235200,1.6194,1.6196,1.6193,1.6196
EURCHF,20080810,235300,1.6195,1.6195,1.6194,1.6194
EURCHF,20080810,235400,1.6195,1.6195,1.6195,1.6195
EURCHF,20080810,235500,1.6196,1.6197,1.6196,1.6197
EURCHF,20080810,235600,1.6196,1.6196,1.6190,1.6190
EURCHF,20080810,235700,1.6188,1.6190,1.6188,1.6188
EURCHF,20080810,235800,1.6189,1.6189,1.6188,1.6188
EURCHF,20080810,235900,1.6189,1.6189,1.6188,1.6189
EURCHF,20080811,000000,1.6190,1.6190,1.6189,1.6189
EURJPY,20080810,230100,164.67,164.68,164.67,164.67
EURJPY,20080810,230200,164.68,164.70,164.68,164.69
EURJPY,20080810,230300,164.70,164.70,164.65,164.65
EURJPY,20080810,230400,164.66,164.66,164.64,164.65
EURJPY,20080810,230500,164.66,164.66,164.64,164.64
EURJPY,20080810,230600,164.63,164.63,164.62,164.63
EURJPY,20080810,230700,164.64,164.65,164.63,164.64
EURJPY,20080810,230800,164.63,164.66,164.58,164.58
EURJPY,20080810,230900,164.57,164.57,164.51,164.56
EURJPY,20080810,231000,164.58,164.64,164.58,164.62
EURJPY,20080810,231100,164.63,164.65,164.63,164.65
EURJPY,20080810,231200,164.66,164.80,164.66,164.80
EURJPY,20080810,231300,164.79,164.86,164.79,164.84
EURJPY,20080810,231400,164.83,164.83,164.73,164.73
EURJPY,20080810,231500,164.74,164.74,164.71,164.73
EURJPY,20080810,231600,164.74,164.74,164.72,164.72
EURJPY,20080810,231700,164.73,164.76,164.70,164.76
EURJPY,20080810,231800,164.77,164.82,164.77,164.81
EURJPY,20080810,231900,164.80,164.82,164.80,164.82
EURJPY,20080810,232000,164.81,164.85,164.79,164.85
EURJPY,20080810,232100,164.84,164.84,164.83,164.84
EURJPY,20080810,232200,164.85,164.90,164.81,164.89
EURJPY,20080810,232300,164.90,164.92,164.89,164.90
EURJPY,20080810,232400,164.91,164.91,164.89,164.89
EURJPY,20080810,232500,164.90,164.91,164.90,164.91
EURJPY,20080810,232600,164.90,164.92,164.88,164.89
EURJPY,20080810,232700,164.88,164.88,164.83,164.84
EURJPY,20080810,232800,164.85,164.87,164.85,164.86
EURJPY,20080810,232900,164.87,164.87,164.86,164.86
EURJPY,20080810,233000,164.87,164.87,164.86,164.86
EURJPY,20080810,233100,164.85,164.88,164.85,164.87
EURJPY,20080810,233200,164.86,164.86,164.85,164.86
EURJPY,20080810,233300,164.85,164.86,164.84,164.86
EURJPY,20080810,233400,164.87,164.87,164.85,164.87
EURJPY,20080810,233500,164.88,164.89,164.87,164.87
EURJPY,20080810,233600,164.88,164.88,164.85,164.85
EURJPY,20080810,233700,164.84,164.86,164.84,164.85
EURJPY,20080810,233800,164.86,164.87,164.86,164.86
EURJPY,20080810,233900,164.87,164.87,164.87,164.87
EURJPY,20080810,234000,164.86,164.89,164.86,164.89
EURJPY,20080810,234100,164.88,164.89,164.88,164.88
EURJPY,20080810,234200,164.89,164.89,164.87,164.87
EURJPY,20080810,234300,164.86,164.87,164.86,164.87
EURJPY,20080810,234400,164.87,164.88,164.87,164.87
EURJPY,20080810,234500,164.87,164.87,164.87,164.87
EURJPY,20080810,234600,164.86,164.87,164.86,164.87
EURJPY,20080810,234700,164.88,164.88,164.84,164.84
EURJPY,20080810,234800,164.83,164.83,164.80,164.81
EURJPY,20080810,234900,164.80,164.83,164.79,164.83
EURJPY,20080810,235000,164.82,164.83,164.81,164.82
EURJPY,20080810,235100,164.81,164.82,164.81,164.81
EURJPY,20080810,235200,164.82,164.84,164.81,164.84
EURJPY,20080810,235300,164.83,164.85,164.83,164.84
EURJPY,20080810,235400,164.83,164.83,164.83,164.83
EURJPY,20080810,235500,164.84,164.86,164.84,164.85
EURJPY,20080810,235600,164.84,164.87,164.84,164.87
EURJPY,20080810,235700,164.88,164.88,164.84,164.84
EURJPY,20080810,235800,164.83,164.84,164.83,164.84
EURJPY,20080810,235900,164.84,164.85,164.83,164.85
EURJPY,20080811,000000,164.86,164.87,164.86,164.87
GBPCHF,20080810,230100,2.0748,2.0749,2.0748,2.0749
GBPCHF,20080810,230200,2.0750,2.0756,2.0748,2.0756
GBPCHF,20080810,230300,2.0757,2.0761,2.0751,2.0751
GBPCHF,20080810,230400,2.0752,2.0755,2.0752,2.0753
GBPCHF,20080810,230500,2.0754,2.0757,2.0750,2.0750
GBPCHF,20080810,230600,2.0751,2.0751,2.0749,2.0749
GBPCHF,20080810,230700,2.0748,2.0750,2.0745,2.0749
GBPCHF,20080810,230800,2.0750,2.0750,2.0748,2.0749
GBPCHF,20080810,230900,2.0751,2.0768,2.0749,2.0749
GBPCHF,20080810,231000,2.0750,2.0752,2.0749,2.0749
GBPCHF,20080810,231100,2.0750,2.0750,2.0740,2.0743
GBPCHF,20080810,231200,2.0742,2.0745,2.0733,2.0734
GBPCHF,20080810,231300,2.0733,2.0740,2.0731,2.0738
GBPCHF,20080810,231400,2.0737,2.0742,2.0735,2.0740
GBPCHF,20080810,231500,2.0739,2.0741,2.0739,2.0740
GBPCHF,20080810,231600,2.0741,2.0750,2.0737,2.0750
GBPCHF,20080810,231700,2.0751,2.0758,2.0745,2.0745
GBPCHF,20080810,231800,2.0744,2.0744,2.0738,2.0739
GBPCHF,20080810,231900,2.0738,2.0740,2.0737,2.0740
GBPCHF,20080810,232000,2.0741,2.0741,2.0731,2.0731
GBPCHF,20080810,232100,2.0732,2.0735,2.0732,2.0735
GBPCHF,20080810,232200,2.0736,2.0736,2.0728,2.0731
GBPCHF,20080810,232300,2.0728,2.0733,2.0725,2.0733
GBPCHF,20080810,232400,2.0732,2.0732,2.0726,2.0727
GBPCHF,20080810,232500,2.0728,2.0733,2.0728,2.0732
GBPCHF,20080810,232600,2.0731,2.0735,2.0720,2.0735
GBPCHF,20080810,232700,2.0734,2.0740,2.0731,2.0731
GBPCHF,20080810,232800,2.0732,2.0734,2.0731,2.0734
GBPCHF,20080810,232900,2.0735,2.0738,2.0734,2.0737
GBPCHF,20080810,233000,2.0738,2.0739,2.0737,2.0738
GBPCHF,20080810,233100,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080810,233200,2.0739,2.0739,2.0737,2.0738
GBPCHF,20080810,233300,2.0737,2.0738,2.0736,2.0738
GBPCHF,20080810,233400,2.0737,2.0737,2.0733,2.0733
GBPCHF,20080810,233500,2.0732,2.0734,2.0730,2.0731
GBPCHF,20080810,233600,2.0733,2.0733,2.0730,2.0730
GBPCHF,20080810,233700,2.0731,2.0732,2.0730,2.0732
GBPCHF,20080810,233800,2.0733,2.0733,2.0728,2.0728
GBPCHF,20080810,233900,2.0730,2.0730,2.0728,2.0728
GBPCHF,20080810,234000,2.0727,2.0728,2.0727,2.0728
GBPCHF,20080810,234100,2.0729,2.0729,2.0727,2.0727
GBPCHF,20080810,234200,2.0728,2.0731,2.0727,2.0731
GBPCHF,20080810,234300,2.0733,2.0736,2.0732,2.0736
GBPCHF,20080810,234400,2.0737,2.0737,2.0734,2.0734
GBPCHF,20080810,234500,2.0735,2.0737,2.0735,2.0737
GBPCHF,20080810,234600,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080810,234700,2.0738,2.0744,2.0738,2.0744
GBPCHF,20080810,234800,2.0743,2.0745,2.0742,2.0743
GBPCHF,20080810,234900,2.0742,2.0744,2.0740,2.0740
GBPCHF,20080810,235000,2.0739,2.0740,2.0738,2.0740
GBPCHF,20080810,235100,2.0741,2.0742,2.0741,2.0741
GBPCHF,20080810,235200,2.0740,2.0740,2.0739,2.0739
GBPCHF,20080810,235300,2.0738,2.0738,2.0736,2.0737
GBPCHF,20080810,235400,2.0740,2.0740,2.0738,2.0738
GBPCHF,20080810,235500,2.0739,2.0740,2.0737,2.0737
GBPCHF,20080810,235600,2.0736,2.0736,2.0726,2.0726
GBPCHF,20080810,235700,2.0727,2.0727,2.0725,2.0726
GBPCHF,20080810,235800,2.0727,2.0730,2.0727,2.0729
GBPCHF,20080810,235900,2.0730,2.0730,2.0729,2.0730
GBPCHF,20080811,000000,2.0729,2.0730,2.0727,2.0728
GBPJPY,20080810,230100,210.87,210.87,210.87,210.87
GBPJPY,20080810,230200,210.88,210.93,210.88,210.93
GBPJPY,20080810,230300,210.92,210.92,210.81,210.81
GBPJPY,20080810,230400,210.82,210.85,210.82,210.84
GBPJPY,20080810,230500,210.85,210.86,210.80,210.80
GBPJPY,20080810,230600,210.79,210.79,210.78,210.79
GBPJPY,20080810,230700,210.80,210.80,210.79,210.80
GBPJPY,20080810,230800,210.81,210.82,210.81,210.82
GBPJPY,20080810,230900,210.85,210.86,210.82,210.82
GBPJPY,20080810,231000,210.85,210.93,210.85,210.86
GBPJPY,20080810,231100,210.85,210.85,210.78,210.84
GBPJPY,20080810,231200,210.82,210.91,210.82,210.89
GBPJPY,20080810,231300,210.87,210.98,210.85,210.96
GBPJPY,20080810,231400,210.94,210.94,210.87,210.87
GBPJPY,20080810,231500,210.85,210.87,210.85,210.86
GBPJPY,20080810,231600,210.87,210.97,210.85,210.97
GBPJPY,20080810,231700,210.98,211.00,210.97,210.97
GBPJPY,20080810,231800,210.96,210.96,210.93,210.94
GBPJPY,20080810,231900,210.93,210.93,210.92,210.92
GBPJPY,20080810,232000,210.91,210.93,210.89,210.91
GBPJPY,20080810,232100,210.90,210.96,210.90,210.96
GBPJPY,20080810,232200,210.94,210.97,210.86,210.96
GBPJPY,20080810,232300,210.99,211.03,210.97,211.02
GBPJPY,20080810,232400,211.03,211.03,211.00,211.03
GBPJPY,20080810,232500,211.04,211.09,211.04,211.09
GBPJPY,20080810,232600,211.08,211.12,211.04,211.12
GBPJPY,20080810,232700,211.11,211.11,211.00,211.00
GBPJPY,20080810,232800,211.01,211.05,211.01,211.05
GBPJPY,20080810,232900,211.06,211.07,211.06,211.06
GBPJPY,20080810,233000,211.07,211.10,211.07,211.07
GBPJPY,20080810,233100,211.08,211.10,211.08,211.09
GBPJPY,20080810,233200,211.08,211.08,211.06,211.06
GBPJPY,20080810,233300,211.07,211.09,211.04,211.09
GBPJPY,20080810,233400,211.10,211.10,211.05,211.07
GBPJPY,20080810,233500,211.08,211.08,211.06,211.06
GBPJPY,20080810,233600,211.05,211.06,211.05,211.06
GBPJPY,20080810,233700,211.05,211.06,211.05,211.06
GBPJPY,20080810,233800,211.07,211.07,211.04,211.04
GBPJPY,20080810,233900,211.05,211.06,211.05,211.06
GBPJPY,20080810,234000,211.04,211.06,211.04,211.06
GBPJPY,20080810,234100,211.05,211.05,211.05,211.05
GBPJPY,20080810,234200,211.06,211.07,211.06,211.07
GBPJPY,20080810,234300,211.06,211.07,211.06,211.07
GBPJPY,20080810,234400,211.06,211.07,211.06,211.07
GBPJPY,20080810,234500,211.08,211.08,211.08,211.08
GBPJPY,20080810,234600,211.07,211.09,211.07,211.09
GBPJPY,20080810,234700,211.10,211.15,211.10,211.12
GBPJPY,20080810,234800,211.11,211.11,211.09,211.10
GBPJPY,20080810,234900,211.09,211.09,211.07,211.07
GBPJPY,20080810,235000,211.06,211.07,211.05,211.07
GBPJPY,20080810,235100,211.06,211.08,211.06,211.07
GBPJPY,20080810,235200,211.06,211.07,211.06,211.07
GBPJPY,20080810,235300,211.06,211.09,211.06,211.07
GBPJPY,20080810,235400,211.09,211.10,211.05,211.05
GBPJPY,20080810,235500,211.06,211.06,211.05,211.05
GBPJPY,20080810,235600,211.06,211.07,211.04,211.07
GBPJPY,20080810,235700,211.06,211.06,211.03,211.04
GBPJPY,20080810,235800,211.05,211.06,211.05,211.06
GBPJPY,20080810,235900,211.05,211.07,211.05,211.07
GBPJPY,20080811,000000,211.07,211.08,211.07,211.07
CHFJPY,20080810,230100,101.61,101.61,101.61,101.61
CHFJPY,20080810,230200,101.61,101.61,101.59,101.59
CHFJPY,20080810,230300,101.60,101.60,101.56,101.56
CHFJPY,20080810,230400,101.56,101.57,101.56,101.57
CHFJPY,20080810,230500,101.56,101.58,101.56,101.56
CHFJPY,20080810,230600,101.55,101.56,101.55,101.56
CHFJPY,20080810,230700,101.57,101.58,101.56,101.57
CHFJPY,20080810,230800,101.56,101.58,101.56,101.58
CHFJPY,20080810,230900,101.57,101.59,101.50,101.59
CHFJPY,20080810,231000,101.58,101.62,101.58,101.59
CHFJPY,20080810,231100,101.60,101.61,101.59,101.61
CHFJPY,20080810,231200,101.62,101.69,101.62,101.69
CHFJPY,20080810,231300,101.68,101.74,101.67,101.70
CHFJPY,20080810,231400,101.69,101.69,101.64,101.64
CHFJPY,20080810,231500,101.65,101.65,101.63,101.64
CHFJPY,20080810,231600,101.65,101.65,101.64,101.64
CHFJPY,20080810,231700,101.66,101.67,101.61,101.67
CHFJPY,20080810,231800,101.68,101.70,101.68,101.69
CHFJPY,20080810,231900,101.68,101.69,101.67,101.67
CHFJPY,20080810,232000,101.66,101.70,101.66,101.70
CHFJPY,20080810,232100,101.71,101.71,101.69,101.70
CHFJPY,20080810,232200,101.71,101.75,101.68,101.75
CHFJPY,20080810,232300,101.76,101.78,101.75,101.75
CHFJPY,20080810,232400,101.76,101.78,101.76,101.78
CHFJPY,20080810,232500,101.78,101.78,101.78,101.78
CHFJPY,20080810,232600,101.80,101.83,101.79,101.79
CHFJPY,20080810,232700,101.78,101.78,101.75,101.75
CHFJPY,20080810,232800,101.76,101.76,101.76,101.76
CHFJPY,20080810,232900,101.76,101.76,101.75,101.75
CHFJPY,20080810,233000,101.76,101.77,101.75,101.75
CHFJPY,20080810,233100,101.76,101.76,101.76,101.76
CHFJPY,20080810,233200,101.75,101.75,101.75,101.75
CHFJPY,20080810,233300,101.75,101.76,101.75,101.76
CHFJPY,20080810,233400,101.77,101.78,101.76,101.78
CHFJPY,20080810,233500,101.77,101.79,101.77,101.78
CHFJPY,20080810,233600,101.77,101.78,101.77,101.78
CHFJPY,20080810,233700,101.78,101.78,101.78,101.78
CHFJPY,20080810,233800,101.79,101.79,101.79,101.79
CHFJPY,20080810,233900,101.79,101.80,101.79,101.80
CHFJPY,20080810,234000,101.79,101.80,101.79,101.80
CHFJPY,20080810,234100,101.79,101.80,101.79,101.80
CHFJPY,20080810,234200,101.80,101.80,101.79,101.79
CHFJPY,20080810,234300,101.78,101.78,101.76,101.76
CHFJPY,20080810,234400,101.77,101.77,101.77,101.77
CHFJPY,20080810,234500,101.77,101.77,101.76,101.76
CHFJPY,20080810,234600,101.76,101.76,101.76,101.76
CHFJPY,20080810,234700,101.77,101.77,101.75,101.75
CHFJPY,20080810,234800,101.74,101.74,101.73,101.74
CHFJPY,20080810,234900,101.74,101.75,101.74,101.75
CHFJPY,20080810,235000,101.74,101.75,101.74,101.75
CHFJPY,20080810,235100,101.74,101.74,101.73,101.74
CHFJPY,20080810,235200,101.75,101.75,101.74,101.75
CHFJPY,20080810,235300,101.74,101.76,101.74,101.76
CHFJPY,20080810,235400,101.75,101.75,101.75,101.75
CHFJPY,20080810,235500,101.75,101.75,101.74,101.75
CHFJPY,20080810,235600,101.76,101.81,101.76,101.81
CHFJPY,20080810,235700,101.82,101.82,101.79,101.79
CHFJPY,20080810,235800,101.80,101.80,101.78,101.79
CHFJPY,20080810,235900,101.78,101.80,101.78,101.80
CHFJPY,20080811,000000,101.79,101.81,101.79,101.81
USDCAD,20080810,230100,1.0674,1.0674,1.0674,1.0674
USDCAD,20080810,230200,1.0675,1.0676,1.0675,1.0676
USDCAD,20080810,230300,1.0676,1.0676,1.0676,1.0676
USDCAD,20080810,230400,1.0676,1.0676,1.0674,1.0674
USDCAD,20080810,230500,1.0674,1.0678,1.0674,1.0678
USDCAD,20080810,230600,1.0678,1.0680,1.0677,1.0680
USDCAD,20080810,230700,1.0680,1.0680,1.0680,1.0680
USDCAD,20080810,230800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080810,230900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080810,231000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080810,231100,1.0680,1.0680,1.0678,1.0678
USDCAD,20080810,231200,1.0678,1.0680,1.0678,1.0680
USDCAD,20080810,231300,1.0680,1.0680,1.0678,1.0678
USDCAD,20080810,231400,1.0678,1.0679,1.0678,1.0679
USDCAD,20080810,231500,1.0679,1.0679,1.0678,1.0678
USDCAD,20080810,231600,1.0679,1.0679,1.0679,1.0679
USDCAD,20080810,231700,1.0679,1.0680,1.0679,1.0680
USDCAD,20080810,231800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080810,231900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080810,232000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080810,232100,1.0680,1.0680,1.0680,1.0680
USDCAD,20080810,232200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080810,232300,1.0680,1.0680,1.0671,1.0674
USDCAD,20080810,232400,1.0674,1.0676,1.0674,1.0676
USDCAD,20080810,232500,1.0676,1.0676,1.0676,1.0676
USDCAD,20080810,232600,1.0676,1.0676,1.0676,1.0676
USDCAD,20080810,232700,1.0676,1.0677,1.0676,1.0677
USDCAD,20080810,232800,1.0677,1.0677,1.0677,1.0677
USDCAD,20080810,232900,1.0677,1.0677,1.0677,1.0677
USDCAD,20080810,233000,1.0677,1.0680,1.0677,1.0678
USDCAD,20080810,233100,1.0678,1.0679,1.0678,1.0679
USDCAD,20080810,233200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080810,233300,1.0680,1.0680,1.0678,1.0678
USDCAD,20080810,233400,1.0678,1.0680,1.0678,1.0680
USDCAD,20080810,233500,1.0680,1.0680,1.0680,1.0680
USDCAD,20080810,233600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080810,233700,1.0679,1.0679,1.0679,1.0679
USDCAD,20080810,233800,1.0679,1.0679,1.0679,1.0679
USDCAD,20080810,233900,1.0679,1.0679,1.0679,1.0679
USDCAD,20080810,234000,1.0679,1.0679,1.0678,1.0678
USDCAD,20080810,234100,1.0678,1.0678,1.0678,1.0678
USDCAD,20080810,234200,1.0678,1.0678,1.0678,1.0678
USDCAD,20080810,234300,1.0678,1.0678,1.0676,1.0676
USDCAD,20080810,234400,1.0676,1.0678,1.0676,1.0678
USDCAD,20080810,234500,1.0678,1.0678,1.0678,1.0678
USDCAD,20080810,234600,1.0678,1.0678,1.0674,1.0674
USDCAD,20080810,234700,1.0675,1.0675,1.0674,1.0674
USDCAD,20080810,234800,1.0674,1.0674,1.0674,1.0674
USDCAD,20080810,234900,1.0674,1.0674,1.0674,1.0674
USDCAD,20080810,235000,1.0674,1.0674,1.0673,1.0673
USDCAD,20080810,235100,1.0672,1.0674,1.0672,1.0674
USDCAD,20080810,235200,1.0674,1.0674,1.0674,1.0674
USDCAD,20080810,235300,1.0674,1.0674,1.0674,1.0674
USDCAD,20080810,235400,1.0674,1.0674,1.0674,1.0674
USDCAD,20080810,235500,1.0674,1.0674,1.0674,1.0674
USDCAD,20080810,235600,1.0674,1.0674,1.0674,1.0674
USDCAD,20080810,235700,1.0674,1.0678,1.0674,1.0678
USDCAD,20080810,235800,1.0678,1.0678,1.0678,1.0678
USDCAD,20080810,235900,1.0678,1.0678,1.0678,1.0678
USDCAD,20080811,000000,1.0678,1.0678,1.0678,1.0678
EURCAD,20080810,230100,1.5936,1.5937,1.5936,1.5937
EURCAD,20080810,230200,1.5938,1.5942,1.5938,1.5942
EURCAD,20080810,230300,1.5941,1.5941,1.5938,1.5938
EURCAD,20080810,230400,1.5939,1.5940,1.5935,1.5935
EURCAD,20080810,230500,1.5934,1.5942,1.5934,1.5939
EURCAD,20080810,230600,1.5940,1.5943,1.5937,1.5943
EURCAD,20080810,230700,1.5942,1.5943,1.5942,1.5942
EURCAD,20080810,230800,1.5943,1.5944,1.5935,1.5935
EURCAD,20080810,230900,1.5932,1.5932,1.5923,1.5928
EURCAD,20080810,231000,1.5931,1.5936,1.5931,1.5936
EURCAD,20080810,231100,1.5937,1.5940,1.5935,1.5936
EURCAD,20080810,231200,1.5937,1.5951,1.5937,1.5951
EURCAD,20080810,231300,1.5954,1.5957,1.5950,1.5950
EURCAD,20080810,231400,1.5948,1.5948,1.5943,1.5943
EURCAD,20080810,231500,1.5942,1.5943,1.5940,1.5941
EURCAD,20080810,231600,1.5942,1.5943,1.5940,1.5940
EURCAD,20080810,231700,1.5939,1.5941,1.5935,1.5941
EURCAD,20080810,231800,1.5944,1.5947,1.5944,1.5946
EURCAD,20080810,231900,1.5947,1.5949,1.5947,1.5949
EURCAD,20080810,232000,1.5950,1.5953,1.5950,1.5953
EURCAD,20080810,232100,1.5952,1.5953,1.5952,1.5953
EURCAD,20080810,232200,1.5954,1.5961,1.5954,1.5961
EURCAD,20080810,232300,1.5962,1.5962,1.5947,1.5951
EURCAD,20080810,232400,1.5952,1.5953,1.5951,1.5953
EURCAD,20080810,232500,1.5954,1.5956,1.5954,1.5956
EURCAD,20080810,232600,1.5955,1.5955,1.5952,1.5952
EURCAD,20080810,232700,1.5951,1.5951,1.5947,1.5949
EURCAD,20080810,232800,1.5950,1.5951,1.5950,1.5950
EURCAD,20080810,232900,1.5951,1.5951,1.5949,1.5949
EURCAD,20080810,233000,1.5950,1.5955,1.5950,1.5954
EURCAD,20080810,233100,1.5953,1.5953,1.5951,1.5953
EURCAD,20080810,233200,1.5954,1.5955,1.5954,1.5955
EURCAD,20080810,233300,1.5956,1.5956,1.5951,1.5951
EURCAD,20080810,233400,1.5950,1.5953,1.5949,1.5953
EURCAD,20080810,233500,1.5952,1.5956,1.5952,1.5956
EURCAD,20080810,233600,1.5955,1.5955,1.5952,1.5952
EURCAD,20080810,233700,1.5951,1.5952,1.5951,1.5952
EURCAD,20080810,233800,1.5953,1.5954,1.5953,1.5953
EURCAD,20080810,233900,1.5954,1.5954,1.5954,1.5954
EURCAD,20080810,234000,1.5953,1.5953,1.5953,1.5953
EURCAD,20080810,234100,1.5953,1.5953,1.5953,1.5953
EURCAD,20080810,234200,1.5953,1.5953,1.5951,1.5951
EURCAD,20080810,234300,1.5950,1.5950,1.5948,1.5948
EURCAD,20080810,234400,1.5949,1.5951,1.5949,1.5951
EURCAD,20080810,234500,1.5950,1.5950,1.5950,1.5950
EURCAD,20080810,234600,1.5949,1.5949,1.5944,1.5944
EURCAD,20080810,234700,1.5945,1.5945,1.5940,1.5940
EURCAD,20080810,234800,1.5939,1.5939,1.5937,1.5937
EURCAD,20080810,234900,1.5938,1.5941,1.5937,1.5941
EURCAD,20080810,235000,1.5940,1.5941,1.5939,1.5939
EURCAD,20080810,235100,1.5938,1.5942,1.5938,1.5942
EURCAD,20080810,235200,1.5941,1.5943,1.5941,1.5943
EURCAD,20080810,235300,1.5944,1.5944,1.5943,1.5943
EURCAD,20080810,235400,1.5943,1.5943,1.5943,1.5943
EURCAD,20080810,235500,1.5944,1.5946,1.5944,1.5945
EURCAD,20080810,235600,1.5946,1.5947,1.5946,1.5947
EURCAD,20080810,235700,1.5948,1.5952,1.5948,1.5951
EURCAD,20080810,235800,1.5952,1.5952,1.5951,1.5951
EURCAD,20080810,235900,1.5952,1.5953,1.5952,1.5953
EURCAD,20080811,000000,1.5954,1.5955,1.5954,1.5955
AUDUSD,20080810,230100,0.8848,0.8848,0.8845,0.8845
AUDUSD,20080810,230200,0.8845,0.8845,0.8844,0.8844
AUDUSD,20080810,230300,0.8844,0.8844,0.8839,0.8839
AUDUSD,20080810,230400,0.8839,0.8840,0.8835,0.8836
AUDUSD,20080810,230500,0.8836,0.8836,0.8833,0.8834
AUDUSD,20080810,230600,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080810,230700,0.8837,0.8838,0.8837,0.8837
AUDUSD,20080810,230800,0.8837,0.8840,0.8837,0.8839
AUDUSD,20080810,230900,0.8838,0.8838,0.8837,0.8837
AUDUSD,20080810,231000,0.8838,0.8841,0.8838,0.8841
AUDUSD,20080810,231100,0.8842,0.8845,0.8842,0.8844
AUDUSD,20080810,231200,0.8843,0.8855,0.8843,0.8855
AUDUSD,20080810,231300,0.8856,0.8868,0.8852,0.8852
AUDUSD,20080810,231400,0.8851,0.8851,0.8849,0.8849
AUDUSD,20080810,231500,0.8850,0.8851,0.8850,0.8851
AUDUSD,20080810,231600,0.8851,0.8854,0.8850,0.8854
AUDUSD,20080810,231700,0.8854,0.8854,0.8853,0.8853
AUDUSD,20080810,231800,0.8854,0.8862,0.8854,0.8862
AUDUSD,20080810,231900,0.8861,0.8863,0.8861,0.8863
AUDUSD,20080810,232000,0.8862,0.8866,0.8860,0.8866
AUDUSD,20080810,232100,0.8869,0.8869,0.8865,0.8865
AUDUSD,20080810,232200,0.8865,0.8877,0.8865,0.8872
AUDUSD,20080810,232300,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080810,232400,0.8870,0.8872,0.8869,0.8871
AUDUSD,20080810,232500,0.8872,0.8874,0.8872,0.8873
AUDUSD,20080810,232600,0.8870,0.8870,0.8867,0.8868
AUDUSD,20080810,232700,0.8868,0.8869,0.8864,0.8864
AUDUSD,20080810,232800,0.8865,0.8866,0.8865,0.8866
AUDUSD,20080810,232900,0.8866,0.8866,0.8864,0.8864
AUDUSD,20080810,233000,0.8863,0.8865,0.8863,0.8865
AUDUSD,20080810,233100,0.8865,0.8866,0.8864,0.8866
AUDUSD,20080810,233200,0.8867,0.8867,0.8866,0.8866
AUDUSD,20080810,233300,0.8865,0.8865,0.8864,0.8865
AUDUSD,20080810,233400,0.8865,0.8865,0.8865,0.8865
AUDUSD,20080810,233500,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080810,233600,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080810,233700,0.8865,0.8866,0.8864,0.8864
AUDUSD,20080810,233800,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080810,233900,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080810,234000,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080810,234100,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080810,234200,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080810,234300,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080810,234400,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080810,234500,0.8864,0.8866,0.8864,0.8866
AUDUSD,20080810,234600,0.8865,0.8866,0.8865,0.8866
AUDUSD,20080810,234700,0.8866,0.8866,0.8865,0.8865
AUDUSD,20080810,234800,0.8864,0.8866,0.8864,0.8865
AUDUSD,20080810,234900,0.8864,0.8864,0.8857,0.8857
AUDUSD,20080810,235000,0.8857,0.8857,0.8855,0.8855
AUDUSD,20080810,235100,0.8853,0.8855,0.8852,0.8852
AUDUSD,20080810,235200,0.8853,0.8858,0.8853,0.8856
AUDUSD,20080810,235300,0.8855,0.8856,0.8855,0.8856
AUDUSD,20080810,235400,0.8856,0.8856,0.8856,0.8856
AUDUSD,20080810,235500,0.8856,0.8860,0.8856,0.8860
AUDUSD,20080810,235600,0.8859,0.8859,0.8858,0.8858
AUDUSD,20080810,235700,0.8858,0.8859,0.8858,0.8859
AUDUSD,20080810,235800,0.8859,0.8859,0.8859,0.8859
AUDUSD,20080810,235900,0.8859,0.8862,0.8859,0.8862
AUDUSD,20080811,000000,0.8862,0.8862,0.8862,0.8862
AUDJPY,20080810,230100,97.59,97.59,97.56,97.56
AUDJPY,20080810,230200,97.55,97.56,97.55,97.55
AUDJPY,20080810,230300,97.54,97.55,97.49,97.49
AUDJPY,20080810,230400,97.50,97.50,97.46,97.46
AUDJPY,20080810,230500,97.45,97.45,97.43,97.44
AUDJPY,20080810,230600,97.45,97.46,97.45,97.46
AUDJPY,20080810,230700,97.47,97.48,97.47,97.47
AUDJPY,20080810,230800,97.48,97.53,97.48,97.53
AUDJPY,20080810,230900,97.54,97.54,97.50,97.50
AUDJPY,20080810,231000,97.51,97.56,97.51,97.55
AUDJPY,20080810,231100,97.56,97.58,97.55,97.58
AUDJPY,20080810,231200,97.59,97.72,97.59,97.72
AUDJPY,20080810,231300,97.70,97.84,97.70,97.75
AUDJPY,20080810,231400,97.71,97.71,97.66,97.67
AUDJPY,20080810,231500,97.66,97.68,97.66,97.68
AUDJPY,20080810,231600,97.67,97.72,97.67,97.72
AUDJPY,20080810,231700,97.73,97.74,97.73,97.73
AUDJPY,20080810,231800,97.72,97.83,97.72,97.83
AUDJPY,20080810,231900,97.82,97.84,97.81,97.83
AUDJPY,20080810,232000,97.81,97.82,97.78,97.82
AUDJPY,20080810,232100,97.86,97.89,97.84,97.84
AUDJPY,20080810,232200,97.85,97.95,97.83,97.92
AUDJPY,20080810,232300,97.90,97.90,97.88,97.89
AUDJPY,20080810,232400,97.89,97.89,97.89,97.89
AUDJPY,20080810,232500,97.90,97.93,97.90,97.92
AUDJPY,20080810,232600,97.91,97.91,97.86,97.87
AUDJPY,20080810,232700,97.88,97.88,97.84,97.84
AUDJPY,20080810,232800,97.83,97.86,97.83,97.86
AUDJPY,20080810,232900,97.85,97.85,97.84,97.84
AUDJPY,20080810,233000,97.83,97.84,97.83,97.84
AUDJPY,20080810,233100,97.83,97.86,97.83,97.86
AUDJPY,20080810,233200,97.85,97.86,97.85,97.86
AUDJPY,20080810,233300,97.85,97.85,97.83,97.84
AUDJPY,20080810,233400,97.85,97.85,97.84,97.84
AUDJPY,20080810,233500,97.85,97.85,97.83,97.83
AUDJPY,20080810,233600,97.84,97.85,97.84,97.84
AUDJPY,20080810,233700,97.85,97.85,97.83,97.83
AUDJPY,20080810,233800,97.83,97.83,97.83,97.83
AUDJPY,20080810,233900,97.83,97.84,97.83,97.84
AUDJPY,20080810,234000,97.83,97.83,97.83,97.83
AUDJPY,20080810,234100,97.83,97.83,97.83,97.83
AUDJPY,20080810,234200,97.84,97.84,97.84,97.84
AUDJPY,20080810,234300,97.84,97.84,97.84,97.84
AUDJPY,20080810,234400,97.84,97.85,97.84,97.85
AUDJPY,20080810,234500,97.84,97.85,97.84,97.85
AUDJPY,20080810,234600,97.86,97.88,97.85,97.88
AUDJPY,20080810,234700,97.87,97.88,97.86,97.86
AUDJPY,20080810,234800,97.85,97.87,97.85,97.87
AUDJPY,20080810,234900,97.86,97.86,97.76,97.76
AUDJPY,20080810,235000,97.75,97.75,97.73,97.73
AUDJPY,20080810,235100,97.72,97.73,97.70,97.70
AUDJPY,20080810,235200,97.69,97.76,97.69,97.76
AUDJPY,20080810,235300,97.75,97.75,97.74,97.75
AUDJPY,20080810,235400,97.74,97.74,97.74,97.74
AUDJPY,20080810,235500,97.74,97.78,97.74,97.78
AUDJPY,20080810,235600,97.77,97.77,97.76,97.76
AUDJPY,20080810,235700,97.76,97.76,97.75,97.76
AUDJPY,20080810,235800,97.75,97.76,97.75,97.76
AUDJPY,20080810,235900,97.76,97.79,97.76,97.79
AUDJPY,20080811,000000,97.80,97.80,97.80,97.80
NZDUSD,20080810,230100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080810,230200,0.7010,0.7011,0.7008,0.7008
NZDUSD,20080810,230300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080810,230400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080810,230500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080810,230600,0.7007,0.7007,0.7003,0.7003
NZDUSD,20080810,230700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20080810,230800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080810,230900,0.7006,0.7006,0.7004,0.7004
NZDUSD,20080810,231000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080810,231100,0.7004,0.7007,0.7004,0.7007
NZDUSD,20080810,231200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080810,231300,0.7010,0.7013,0.7010,0.7011
NZDUSD,20080810,231400,0.7012,0.7013,0.7009,0.7009
NZDUSD,20080810,231500,0.7008,0.7011,0.7008,0.7011
NZDUSD,20080810,231600,0.7007,0.7007,0.7004,0.7006
NZDUSD,20080810,231700,0.7006,0.7006,0.7004,0.7004
NZDUSD,20080810,231800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080810,231900,0.7004,0.7006,0.7004,0.7006
NZDUSD,20080810,232000,0.7007,0.7010,0.7007,0.7009
NZDUSD,20080810,232100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080810,232200,0.7011,0.7013,0.7010,0.7012
NZDUSD,20080810,232300,0.7011,0.7012,0.7011,0.7012
NZDUSD,20080810,232400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20080810,232500,0.7012,0.7014,0.7012,0.7014
NZDUSD,20080810,232600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080810,232700,0.7012,0.7012,0.7007,0.7008
NZDUSD,20080810,232800,0.7009,0.7011,0.7009,0.7011
NZDUSD,20080810,232900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080810,233000,0.7010,0.7010,0.7008,0.7009
NZDUSD,20080810,233100,0.7009,0.7009,0.7008,0.7008
NZDUSD,20080810,233200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080810,233300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080810,233400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080810,233500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080810,233600,0.7009,0.7011,0.7009,0.7010
NZDUSD,20080810,233700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080810,233800,0.7010,0.7010,0.7009,0.7010
NZDUSD,20080810,233900,0.7011,0.7011,0.7009,0.7009
NZDUSD,20080810,234000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080810,234100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080810,234200,0.7010,0.7013,0.7010,0.7013
NZDUSD,20080810,234300,0.7014,0.7014,0.7012,0.7013
NZDUSD,20080810,234400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080810,234500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080810,234600,0.7013,0.7014,0.7012,0.7014
NZDUSD,20080810,234700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080810,234800,0.7012,0.7012,0.7009,0.7010
NZDUSD,20080810,234900,0.7010,0.7010,0.7008,0.7008
NZDUSD,20080810,235000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080810,235100,0.7008,0.7011,0.7008,0.7009
NZDUSD,20080810,235200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080810,235300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080810,235400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080810,235500,0.7010,0.7013,0.7010,0.7013
NZDUSD,20080810,235600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080810,235700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080810,235800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20080810,235900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20080811,000000,0.7013,0.7013,0.7013,0.7013
NZDJPY,20080810,230100,77.30,77.32,77.30,77.32
NZDJPY,20080810,230200,77.33,77.33,77.30,77.30
NZDJPY,20080810,230300,77.29,77.29,77.28,77.28
NZDJPY,20080810,230400,77.28,77.29,77.28,77.29
NZDJPY,20080810,230500,77.30,77.30,77.29,77.29
NZDJPY,20080810,230600,77.28,77.28,77.25,77.25
NZDJPY,20080810,230700,77.26,77.27,77.26,77.27
NZDJPY,20080810,230800,77.28,77.30,77.28,77.30
NZDJPY,20080810,230900,77.31,77.31,77.28,77.28
NZDJPY,20080810,231000,77.27,77.31,77.27,77.28
NZDJPY,20080810,231100,77.27,77.31,77.27,77.31
NZDJPY,20080810,231200,77.32,77.36,77.32,77.36
NZDJPY,20080810,231300,77.34,77.39,77.33,77.39
NZDJPY,20080810,231400,77.38,77.39,77.35,77.36
NZDJPY,20080810,231500,77.34,77.37,77.34,77.37
NZDJPY,20080810,231600,77.35,77.35,77.31,77.32
NZDJPY,20080810,231700,77.33,77.33,77.31,77.31
NZDJPY,20080810,231800,77.32,77.32,77.31,77.31
NZDJPY,20080810,231900,77.32,77.34,77.32,77.34
NZDJPY,20080810,232000,77.33,77.38,77.33,77.36
NZDJPY,20080810,232100,77.37,77.39,77.37,77.39
NZDJPY,20080810,232200,77.38,77.39,77.33,77.38
NZDJPY,20080810,232300,77.37,77.38,77.36,77.38
NZDJPY,20080810,232400,77.38,77.38,77.38,77.38
NZDJPY,20080810,232500,77.39,77.40,77.39,77.40
NZDJPY,20080810,232600,77.41,77.41,77.38,77.39
NZDJPY,20080810,232700,77.38,77.38,77.33,77.33
NZDJPY,20080810,232800,77.34,77.38,77.34,77.38
NZDJPY,20080810,232900,77.39,77.40,77.39,77.39
NZDJPY,20080810,233000,77.38,77.38,77.36,77.36
NZDJPY,20080810,233100,77.36,77.37,77.36,77.36
NZDJPY,20080810,233200,77.35,77.35,77.35,77.35
NZDJPY,20080810,233300,77.35,77.36,77.35,77.36
NZDJPY,20080810,233400,77.36,77.36,77.36,77.36
NZDJPY,20080810,233500,77.36,77.36,77.36,77.36
NZDJPY,20080810,233600,77.37,77.38,77.37,77.38
NZDJPY,20080810,233700,77.37,77.37,77.37,77.37
NZDJPY,20080810,233800,77.36,77.38,77.36,77.38
NZDJPY,20080810,233900,77.37,77.37,77.37,77.37
NZDJPY,20080810,234000,77.36,77.36,77.36,77.36
NZDJPY,20080810,234100,77.36,77.36,77.36,77.36
NZDJPY,20080810,234200,77.37,77.41,77.37,77.41
NZDJPY,20080810,234300,77.42,77.42,77.40,77.41
NZDJPY,20080810,234400,77.42,77.42,77.41,77.41
NZDJPY,20080810,234500,77.41,77.41,77.41,77.41
NZDJPY,20080810,234600,77.41,77.42,77.41,77.42
NZDJPY,20080810,234700,77.43,77.43,77.42,77.42
NZDJPY,20080810,234800,77.41,77.41,77.38,77.38
NZDJPY,20080810,234900,77.37,77.37,77.36,77.36
NZDJPY,20080810,235000,77.35,77.35,77.35,77.35
NZDJPY,20080810,235100,77.36,77.38,77.36,77.37
NZDJPY,20080810,235200,77.36,77.38,77.36,77.37
NZDJPY,20080810,235300,77.36,77.36,77.36,77.36
NZDJPY,20080810,235400,77.37,77.37,77.36,77.36
NZDJPY,20080810,235500,77.36,77.39,77.36,77.39
NZDJPY,20080810,235600,77.40,77.40,77.40,77.40
NZDJPY,20080810,235700,77.40,77.40,77.38,77.38
NZDJPY,20080810,235800,77.38,77.38,77.38,77.38
NZDJPY,20080810,235900,77.39,77.39,77.39,77.39
NZDJPY,20080811,000000,77.39,77.39,77.39,77.39
XAUUSD,20080810,230200,855.8,855.8,855.8,855.8
XAUUSD,20080810,230700,855.8,855.8,855.8,855.8
XAUUSD,20080810,231200,855.8,855.8,855.8,855.8
XAUUSD,20080810,231700,855.8,855.8,855.8,855.8
XAUUSD,20080810,232200,855.8,855.8,855.8,855.8
XAUUSD,20080810,232700,855.8,855.8,855.8,855.8
XAUUSD,20080810,233200,855.8,855.8,855.8,855.8
XAUUSD,20080810,233700,855.8,855.8,855.8,855.8
XAUUSD,20080810,234200,855.8,855.8,855.8,855.8
XAUUSD,20080810,234700,855.8,855.8,855.8,855.8
XAUUSD,20080810,235200,855.8,855.8,855.8,855.8
XAUUSD,20080810,235700,855.8,855.8,855.8,855.8
XAGUSD,20080810,230200,15.28,15.28,15.28,15.28
XAGUSD,20080810,230700,15.28,15.28,15.28,15.28
XAGUSD,20080810,231200,15.28,15.28,15.28,15.28
XAGUSD,20080810,231700,15.28,15.28,15.28,15.28
XAGUSD,20080810,232200,15.28,15.28,15.28,15.28
XAGUSD,20080810,232700,15.28,15.28,15.28,15.28
XAGUSD,20080810,233200,15.28,15.28,15.28,15.28
XAGUSD,20080810,233700,15.28,15.28,15.28,15.28
XAGUSD,20080810,234200,15.28,15.28,15.28,15.28
XAGUSD,20080810,234700,15.28,15.28,15.28,15.28
XAGUSD,20080810,235200,15.28,15.28,15.28,15.28
XAGUSD,20080810,235600,15.18,15.18,15.18,15.18
USDCZK,20080810,230100,16.26,16.26,16.26,16.26
USDCZK,20080810,230200,16.26,16.26,16.26,16.26
USDCZK,20080810,230400,16.27,16.27,16.27,16.27
USDCZK,20080810,230500,16.26,16.26,16.26,16.26
USDCZK,20080810,230800,16.27,16.28,16.27,16.28
USDCZK,20080810,230900,16.29,16.29,16.28,16.28
USDCZK,20080810,231000,16.27,16.28,16.27,16.27
USDCZK,20080810,231200,16.26,16.26,16.25,16.25
USDCZK,20080810,231400,16.26,16.27,16.26,16.27
USDCZK,20080810,231500,16.26,16.26,16.26,16.26
USDCZK,20080810,231600,16.27,16.27,16.27,16.27
USDCZK,20080810,231700,16.26,16.26,16.26,16.26
USDCZK,20080810,232000,16.25,16.25,16.25,16.25
USDCZK,20080810,232200,16.24,16.24,16.24,16.24
USDCZK,20080810,232300,16.25,16.25,16.25,16.25
USDCZK,20080810,232500,16.24,16.24,16.24,16.24
USDCZK,20080810,232600,16.25,16.25,16.25,16.25
USDCZK,20080810,232900,16.26,16.26,16.25,16.25
USDCZK,20080810,233300,16.26,16.26,16.25,16.25
USDCZK,20080810,233400,16.26,16.26,16.26,16.26
USDCZK,20080810,233500,16.25,16.26,16.25,16.26
USDCZK,20080810,233600,16.25,16.25,16.25,16.25
USDCZK,20080810,234100,16.25,16.25,16.25,16.25
USDCZK,20080810,234200,16.26,16.26,16.26,16.26
USDCZK,20080810,234300,16.25,16.25,16.25,16.25
USDCZK,20080810,234400,16.26,16.26,16.25,16.25
USDCZK,20080810,234700,16.26,16.26,16.26,16.26
USDCZK,20080810,235100,16.25,16.25,16.25,16.25
USDCZK,20080810,235500,16.26,16.26,16.26,16.26
USDCZK,20080810,235600,16.25,16.25,16.25,16.25
USDDKK,20080810,230100,4.992,4.992,4.992,4.992
USDDKK,20080810,230200,4.991,4.991,4.991,4.991
USDDKK,20080810,230300,4.992,4.992,4.992,4.992
USDDKK,20080810,230400,4.992,4.993,4.992,4.993
USDDKK,20080810,230500,4.992,4.993,4.992,4.993
USDDKK,20080810,230600,4.993,4.993,4.993,4.993
USDDKK,20080810,230700,4.993,4.993,4.993,4.993
USDDKK,20080810,230800,4.994,4.996,4.994,4.996
USDDKK,20080810,230900,4.997,4.999,4.996,4.996
USDDKK,20080810,231000,4.997,4.997,4.995,4.995
USDDKK,20080810,231100,4.994,4.995,4.994,4.995
USDDKK,20080810,231200,4.994,4.994,4.990,4.990
USDDKK,20080810,231300,4.989,4.990,4.989,4.990
USDDKK,20080810,231400,4.991,4.993,4.991,4.993
USDDKK,20080810,231500,4.993,4.993,4.993,4.993
USDDKK,20080810,231600,4.997,4.998,4.994,4.994
USDDKK,20080810,231700,4.995,4.996,4.993,4.993
USDDKK,20080810,231800,4.992,4.992,4.992,4.992
USDDKK,20080810,231900,4.992,4.992,4.991,4.991
USDDKK,20080810,232000,4.991,4.991,4.990,4.990
USDDKK,20080810,232100,4.990,4.990,4.990,4.990
USDDKK,20080810,232200,4.989,4.989,4.988,4.988
USDDKK,20080810,232300,4.987,4.988,4.987,4.988
USDDKK,20080810,232400,4.988,4.988,4.988,4.988
USDDKK,20080810,232500,4.988,4.988,4.987,4.987
USDDKK,20080810,232600,4.988,4.988,4.988,4.988
USDDKK,20080810,232700,4.989,4.990,4.989,4.990
USDDKK,20080810,232800,4.989,4.989,4.989,4.989
USDDKK,20080810,232900,4.990,4.990,4.989,4.990
USDDKK,20080810,233000,4.989,4.989,4.989,4.989
USDDKK,20080810,233100,4.989,4.989,4.989,4.989
USDDKK,20080810,233200,4.989,4.989,4.989,4.989
USDDKK,20080810,233300,4.989,4.990,4.989,4.989
USDDKK,20080810,233400,4.989,4.990,4.989,4.990
USDDKK,20080810,233500,4.989,4.990,4.989,4.990
USDDKK,20080810,233600,4.990,4.990,4.990,4.990
USDDKK,20080810,233700,4.990,4.990,4.990,4.990
USDDKK,20080810,233800,4.989,4.989,4.989,4.989
USDDKK,20080810,233900,4.989,4.989,4.989,4.989
USDDKK,20080810,234000,4.989,4.989,4.989,4.989
USDDKK,20080810,234100,4.989,4.989,4.989,4.989
USDDKK,20080810,234200,4.989,4.989,4.989,4.989
USDDKK,20080810,234300,4.989,4.990,4.989,4.990
USDDKK,20080810,234400,4.990,4.990,4.989,4.989
USDDKK,20080810,234500,4.990,4.990,4.990,4.990
USDDKK,20080810,234600,4.990,4.990,4.990,4.990
USDDKK,20080810,234700,4.990,4.991,4.990,4.991
USDDKK,20080810,234800,4.992,4.992,4.992,4.992
USDDKK,20080810,234900,4.992,4.992,4.991,4.991
USDDKK,20080810,235000,4.991,4.991,4.991,4.991
USDDKK,20080810,235100,4.990,4.990,4.990,4.990
USDDKK,20080810,235200,4.990,4.990,4.990,4.990
USDDKK,20080810,235300,4.990,4.990,4.990,4.990
USDDKK,20080810,235400,4.990,4.990,4.990,4.990
USDDKK,20080810,235500,4.989,4.989,4.989,4.989
USDDKK,20080810,235600,4.989,4.989,4.988,4.988
USDDKK,20080810,235700,4.989,4.989,4.989,4.989
USDDKK,20080810,235800,4.989,4.989,4.989,4.989
USDDKK,20080810,235900,4.989,4.989,4.989,4.989
USDDKK,20080811,000000,4.988,4.988,4.988,4.988
EURRUB,20080810,230200,35.69,35.69,35.69,35.69
EURRUB,20080810,230300,35.68,35.68,35.68,35.68
EURRUB,20080810,230500,35.67,35.67,35.67,35.67
EURRUB,20080810,230700,35.68,35.68,35.67,35.67
EURRUB,20080810,230800,35.68,35.68,35.66,35.66
EURRUB,20080810,230900,35.63,35.65,35.63,35.65
EURRUB,20080810,231000,35.66,35.66,35.66,35.66
EURRUB,20080810,231100,35.67,35.67,35.66,35.66
EURRUB,20080810,231200,35.67,35.69,35.67,35.69
EURRUB,20080810,231300,35.70,35.70,35.70,35.70
EURRUB,20080810,231400,35.69,35.69,35.68,35.68
EURRUB,20080810,231500,35.67,35.68,35.67,35.68
EURRUB,20080810,231600,35.67,35.67,35.67,35.67
EURRUB,20080810,231700,35.66,35.67,35.66,35.67
EURRUB,20080810,231800,35.68,35.68,35.68,35.68
EURRUB,20080810,231900,35.69,35.69,35.69,35.69
EURRUB,20080810,232000,35.70,35.70,35.70,35.70
EURRUB,20080810,232200,35.71,35.71,35.71,35.71
EURRUB,20080810,232300,35.72,35.72,35.71,35.71
EURRUB,20080810,232400,35.72,35.72,35.71,35.71
EURRUB,20080810,232500,35.72,35.72,35.72,35.72
EURRUB,20080810,232600,35.71,35.71,35.71,35.71
EURRUB,20080810,232700,35.70,35.70,35.70,35.70
EURRUB,20080810,233200,35.70,35.70,35.70,35.70
EURRUB,20080810,233700,35.70,35.70,35.70,35.70
EURRUB,20080810,234000,35.71,35.71,35.71,35.71
EURRUB,20080810,234100,35.70,35.70,35.70,35.70
EURRUB,20080810,234200,35.71,35.71,35.70,35.70
EURRUB,20080810,234700,35.69,35.69,35.69,35.69
EURRUB,20080810,234800,35.68,35.68,35.68,35.68
EURRUB,20080810,234900,35.69,35.69,35.69,35.69
EURRUB,20080810,235200,35.70,35.70,35.70,35.70
EURRUB,20080810,235300,35.69,35.69,35.69,35.69
EURRUB,20080810,235400,35.70,35.70,35.70,35.70
EURRUB,20080810,235600,35.71,35.71,35.71,35.71
EURRUB,20080810,235700,35.70,35.70,35.70,35.70
EURRUB,20080811,000000,35.71,35.71,35.71,35.71
USDHUF,20080810,230200,158.0,158.1,158.0,158.1
USDHUF,20080810,230300,158.1,158.1,158.1,158.1
USDHUF,20080810,230500,158.0,158.1,158.0,158.1
USDHUF,20080810,230700,158.0,158.0,158.0,158.0
USDHUF,20080810,230800,158.1,158.2,158.1,158.2
USDHUF,20080810,230900,158.3,158.3,158.2,158.2
USDHUF,20080810,231100,158.1,158.2,158.1,158.1
USDHUF,20080810,231200,158.0,158.0,158.0,158.0
USDHUF,20080810,231400,158.1,158.1,158.1,158.1
USDHUF,20080810,231600,158.2,158.2,158.2,158.2
USDHUF,20080810,231700,158.1,158.1,158.1,158.1
USDHUF,20080810,231900,158.0,158.0,158.0,158.0
USDHUF,20080810,232000,158.1,158.1,158.0,158.0
USDHUF,20080810,232200,158.1,158.1,157.9,157.9
USDHUF,20080810,232500,157.8,157.8,157.8,157.8
USDHUF,20080810,232600,157.9,158.0,157.9,158.0
USDHUF,20080810,232800,158.1,158.1,158.0,158.0
USDHUF,20080810,233200,157.9,158.0,157.9,158.0
USDHUF,20080810,233400,157.9,157.9,157.9,157.9
USDHUF,20080810,233500,158.0,158.1,158.0,158.0
USDHUF,20080810,233700,157.9,157.9,157.9,157.9
USDHUF,20080810,233800,158.0,158.0,158.0,158.0
USDHUF,20080810,234000,157.9,157.9,157.9,157.9
USDHUF,20080810,234200,158.0,158.0,158.0,158.0
USDHUF,20080810,234400,158.1,158.1,158.0,158.0
USDHUF,20080810,234500,157.9,157.9,157.9,157.9
USDHUF,20080810,234600,158.0,158.0,157.9,157.9
USDHUF,20080810,234700,158.0,158.0,158.0,158.0
USDHUF,20080810,234800,158.1,158.1,158.1,158.1
USDHUF,20080810,234900,158.0,158.1,158.0,158.1
USDHUF,20080810,235000,158.0,158.0,158.0,158.0
USDHUF,20080810,235100,158.1,158.1,158.0,158.1
USDHUF,20080810,235200,158.0,158.0,158.0,158.0
USDHUF,20080810,235300,157.9,157.9,157.9,157.9
USDHUF,20080810,235400,158.0,158.0,158.0,158.0
USDHUF,20080810,235500,158.1,158.1,158.1,158.1
USDHUF,20080810,235600,158.0,158.0,157.9,157.9
USDNOK,20080810,230100,5.381,5.381,5.381,5.381
USDNOK,20080810,230200,5.380,5.380,5.380,5.380
USDNOK,20080810,230300,5.381,5.381,5.381,5.381
USDNOK,20080810,230400,5.381,5.382,5.381,5.382
USDNOK,20080810,230500,5.381,5.383,5.381,5.383
USDNOK,20080810,230600,5.382,5.382,5.382,5.382
USDNOK,20080810,230700,5.382,5.383,5.382,5.382
USDNOK,20080810,230800,5.383,5.386,5.382,5.386
USDNOK,20080810,230900,5.387,5.389,5.386,5.386
USDNOK,20080810,231000,5.385,5.386,5.384,5.384
USDNOK,20080810,231100,5.383,5.384,5.383,5.384
USDNOK,20080810,231200,5.383,5.383,5.379,5.379
USDNOK,20080810,231300,5.378,5.379,5.378,5.379
USDNOK,20080810,231400,5.380,5.382,5.380,5.382
USDNOK,20080810,231500,5.383,5.383,5.382,5.382
USDNOK,20080810,231600,5.382,5.383,5.382,5.383
USDNOK,20080810,231700,5.384,5.385,5.382,5.382
USDNOK,20080810,231800,5.381,5.381,5.381,5.381
USDNOK,20080810,231900,5.381,5.381,5.380,5.380
USDNOK,20080810,232000,5.380,5.380,5.379,5.379
USDNOK,20080810,232100,5.379,5.379,5.379,5.379
USDNOK,20080810,232200,5.378,5.378,5.376,5.376
USDNOK,20080810,232300,5.377,5.377,5.377,5.377
USDNOK,20080810,232400,5.376,5.376,5.376,5.376
USDNOK,20080810,232500,5.376,5.376,5.376,5.376
USDNOK,20080810,232600,5.376,5.377,5.376,5.377
USDNOK,20080810,232700,5.378,5.379,5.378,5.379
USDNOK,20080810,232800,5.378,5.378,5.378,5.378
USDNOK,20080810,232900,5.378,5.379,5.378,5.379
USDNOK,20080810,233000,5.378,5.378,5.378,5.378
USDNOK,20080810,233100,5.378,5.378,5.377,5.377
USDNOK,20080810,233200,5.377,5.377,5.377,5.377
USDNOK,20080810,233300,5.378,5.378,5.377,5.378
USDNOK,20080810,233400,5.378,5.378,5.378,5.378
USDNOK,20080810,233500,5.377,5.378,5.377,5.378
USDNOK,20080810,233600,5.378,5.378,5.378,5.378
USDNOK,20080810,233700,5.378,5.378,5.378,5.378
USDNOK,20080810,233800,5.377,5.377,5.377,5.377
USDNOK,20080810,233900,5.377,5.377,5.377,5.377
USDNOK,20080810,234000,5.377,5.377,5.377,5.377
USDNOK,20080810,234100,5.377,5.377,5.377,5.377
USDNOK,20080810,234200,5.377,5.377,5.377,5.377
USDNOK,20080810,234300,5.377,5.378,5.377,5.378
USDNOK,20080810,234400,5.378,5.378,5.377,5.377
USDNOK,20080810,234500,5.378,5.378,5.378,5.378
USDNOK,20080810,234600,5.378,5.378,5.378,5.378
USDNOK,20080810,234700,5.378,5.379,5.378,5.379
USDNOK,20080810,234800,5.379,5.379,5.379,5.379
USDNOK,20080810,234900,5.380,5.380,5.379,5.379
USDNOK,20080810,235000,5.379,5.379,5.379,5.379
USDNOK,20080810,235100,5.378,5.378,5.378,5.378
USDNOK,20080810,235200,5.379,5.379,5.378,5.378
USDNOK,20080810,235300,5.378,5.378,5.378,5.378
USDNOK,20080810,235400,5.378,5.378,5.377,5.377
USDNOK,20080810,235500,5.377,5.377,5.377,5.377
USDNOK,20080810,235600,5.377,5.377,5.377,5.377
USDNOK,20080810,235700,5.376,5.377,5.376,5.377
USDNOK,20080810,235800,5.379,5.380,5.379,5.379
USDNOK,20080810,235900,5.380,5.380,5.379,5.379
USDNOK,20080811,000000,5.378,5.378,5.375,5.377
USDPLN,20080810,230100,2.188,2.188,2.188,2.188
USDPLN,20080810,230300,2.188,2.188,2.188,2.188
USDPLN,20080810,230500,2.189,2.189,2.189,2.189
USDPLN,20080810,230800,2.188,2.190,2.188,2.190
USDPLN,20080810,230900,2.191,2.191,2.190,2.190
USDPLN,20080810,231000,2.189,2.189,2.189,2.189
USDPLN,20080810,231200,2.188,2.188,2.187,2.187
USDPLN,20080810,231400,2.188,2.189,2.188,2.189
USDPLN,20080810,231500,2.188,2.188,2.188,2.188
USDPLN,20080810,231600,2.189,2.189,2.189,2.189
USDPLN,20080810,231700,2.190,2.190,2.188,2.188
USDPLN,20080810,232000,2.187,2.187,2.187,2.187
USDPLN,20080810,232200,2.186,2.186,2.186,2.186
USDPLN,20080810,232700,2.187,2.187,2.187,2.187
USDPLN,20080810,233200,2.187,2.187,2.187,2.187
USDPLN,20080810,233700,2.187,2.187,2.187,2.187
USDPLN,20080810,233900,2.186,2.186,2.186,2.186
USDPLN,20080810,234400,2.186,2.186,2.186,2.186
USDPLN,20080810,234700,2.187,2.187,2.187,2.187
USDPLN,20080810,234800,2.188,2.188,2.188,2.188
USDPLN,20080810,235000,2.187,2.187,2.187,2.187
USDPLN,20080810,235500,2.187,2.187,2.187,2.187
USDPLN,20080810,235600,2.186,2.186,2.186,2.186
USDPLN,20080810,235700,2.187,2.187,2.187,2.187
USDPLN,20080811,000000,2.186,2.186,2.186,2.186
USDRUB,20080810,230100,23.88,23.88,23.88,23.88
USDRUB,20080810,230300,23.88,23.88,23.88,23.88
USDRUB,20080810,230800,23.88,23.88,23.88,23.88
USDRUB,20080810,231300,23.88,23.88,23.88,23.88
USDRUB,20080810,231800,23.88,23.88,23.88,23.88
USDRUB,20080810,232300,23.88,23.88,23.88,23.88
USDRUB,20080810,232800,23.88,23.88,23.88,23.88
USDRUB,20080810,233300,23.88,23.88,23.88,23.88
USDRUB,20080810,233800,23.88,23.88,23.88,23.88
USDRUB,20080810,234300,23.88,23.88,23.88,23.88
USDRUB,20080810,234800,23.88,23.88,23.88,23.88
USDRUB,20080810,235300,23.88,23.88,23.88,23.88
USDRUB,20080810,235800,23.88,23.88,23.88,23.88
USDSEK,20080810,230100,6.291,6.291,6.291,6.291
USDSEK,20080810,230200,6.291,6.291,6.290,6.291
USDSEK,20080810,230300,6.295,6.297,6.295,6.297
USDSEK,20080810,230400,6.296,6.298,6.296,6.298
USDSEK,20080810,230500,6.299,6.300,6.298,6.300
USDSEK,20080810,230600,6.300,6.300,6.300,6.300
USDSEK,20080810,230700,6.301,6.301,6.301,6.301
USDSEK,20080810,230800,6.300,6.303,6.299,6.303
USDSEK,20080810,230900,6.305,6.308,6.305,6.305
USDSEK,20080810,231000,6.302,6.304,6.302,6.302
USDSEK,20080810,231100,6.301,6.302,6.301,6.301
USDSEK,20080810,231200,6.300,6.300,6.295,6.295
USDSEK,20080810,231300,6.294,6.295,6.294,6.295
USDSEK,20080810,231400,6.296,6.299,6.296,6.299
USDSEK,20080810,231500,6.298,6.300,6.298,6.299
USDSEK,20080810,231600,6.298,6.299,6.298,6.299
USDSEK,20080810,231700,6.300,6.301,6.298,6.298
USDSEK,20080810,231800,6.297,6.297,6.297,6.297
USDSEK,20080810,231900,6.297,6.297,6.296,6.296
USDSEK,20080810,232000,6.296,6.296,6.294,6.295
USDSEK,20080810,232100,6.294,6.294,6.294,6.294
USDSEK,20080810,232200,6.294,6.294,6.291,6.292
USDSEK,20080810,232300,6.291,6.291,6.291,6.291
USDSEK,20080810,232400,6.291,6.292,6.291,6.291
USDSEK,20080810,232500,6.291,6.291,6.291,6.291
USDSEK,20080810,232600,6.292,6.292,6.292,6.292
USDSEK,20080810,232700,6.293,6.294,6.293,6.294
USDSEK,20080810,232800,6.293,6.293,6.293,6.293
USDSEK,20080810,232900,6.294,6.294,6.293,6.294
USDSEK,20080810,233000,6.293,6.293,6.293,6.293
USDSEK,20080810,233100,6.293,6.294,6.293,6.294
USDSEK,20080810,233200,6.293,6.294,6.293,6.294
USDSEK,20080810,233300,6.294,6.294,6.294,6.294
USDSEK,20080810,233400,6.294,6.294,6.294,6.294
USDSEK,20080810,233500,6.293,6.294,6.293,6.294
USDSEK,20080810,233600,6.294,6.294,6.294,6.294
USDSEK,20080810,233700,6.294,6.294,6.294,6.294
USDSEK,20080810,233800,6.294,6.294,6.294,6.294
USDSEK,20080810,233900,6.294,6.294,6.294,6.294
USDSEK,20080810,234000,6.293,6.293,6.293,6.293
USDSEK,20080810,234100,6.293,6.293,6.293,6.293
USDSEK,20080810,234200,6.293,6.294,6.293,6.294
USDSEK,20080810,234300,6.295,6.295,6.295,6.295
USDSEK,20080810,234400,6.294,6.294,6.294,6.294
USDSEK,20080810,234500,6.295,6.295,6.295,6.295
USDSEK,20080810,234600,6.295,6.295,6.295,6.295
USDSEK,20080810,234700,6.295,6.297,6.295,6.297
USDSEK,20080810,234800,6.297,6.297,6.297,6.297
USDSEK,20080810,234900,6.298,6.298,6.296,6.296
USDSEK,20080810,235000,6.296,6.296,6.296,6.296
USDSEK,20080810,235100,6.296,6.296,6.296,6.296
USDSEK,20080810,235200,6.295,6.295,6.295,6.295
USDSEK,20080810,235300,6.295,6.295,6.295,6.295
USDSEK,20080810,235400,6.295,6.295,6.295,6.295
USDSEK,20080810,235500,6.294,6.295,6.294,6.295
USDSEK,20080810,235600,6.294,6.294,6.294,6.294
USDSEK,20080810,235700,6.294,6.294,6.294,6.294
USDSEK,20080810,235800,6.294,6.294,6.294,6.294
USDSEK,20080810,235900,6.294,6.294,6.294,6.294
USDSEK,20080811,000000,6.293,6.293,6.293,6.293
USDSGD,20080810,230100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080810,230200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080810,230300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080810,230400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080810,230500,1.4047,1.4049,1.4047,1.4049
USDSGD,20080810,230600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080810,230700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080810,230800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,230900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,231000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,231100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,231200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,231300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,231400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,231500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,231600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,231700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,231800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,231900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,232000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080810,232100,1.4051,1.4054,1.4051,1.4054
USDSGD,20080810,232200,1.4055,1.4055,1.4055,1.4055
USDSGD,20080810,232300,1.4055,1.4055,1.4055,1.4055
USDSGD,20080810,232400,1.4055,1.4057,1.4055,1.4057
USDSGD,20080810,232500,1.4058,1.4058,1.4056,1.4056
USDSGD,20080810,232600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080810,232700,1.4056,1.4056,1.4056,1.4056
USDSGD,20080810,232900,1.4056,1.4059,1.4056,1.4059
USDSGD,20080810,233000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080810,233100,1.4068,1.4068,1.4062,1.4062
USDSGD,20080810,233200,1.4064,1.4064,1.4064,1.4064
USDSGD,20080810,233300,1.4064,1.4064,1.4063,1.4063
USDSGD,20080810,233400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080810,233500,1.4062,1.4062,1.4062,1.4062
USDSGD,20080810,233600,1.4062,1.4062,1.4062,1.4062
USDSGD,20080810,233700,1.4062,1.4062,1.4062,1.4062
USDSGD,20080810,233800,1.4062,1.4062,1.4062,1.4062
USDSGD,20080810,233900,1.4062,1.4062,1.4062,1.4062
USDSGD,20080810,234000,1.4062,1.4062,1.4062,1.4062
USDSGD,20080810,234100,1.4062,1.4062,1.4062,1.4062
USDSGD,20080810,234200,1.4062,1.4062,1.4062,1.4062
USDSGD,20080810,234300,1.4063,1.4063,1.4061,1.4061
USDSGD,20080810,234400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080810,234500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080810,234600,1.4063,1.4063,1.4063,1.4063
USDSGD,20080810,234700,1.4063,1.4063,1.4063,1.4063
USDSGD,20080810,234800,1.4063,1.4063,1.4063,1.4063
USDSGD,20080810,234900,1.4063,1.4063,1.4063,1.4063
USDSGD,20080810,235000,1.4063,1.4063,1.4063,1.4063
USDSGD,20080810,235100,1.4065,1.4065,1.4065,1.4065
USDSGD,20080810,235200,1.4065,1.4065,1.4065,1.4065
USDSGD,20080810,235300,1.4065,1.4065,1.4065,1.4065
USDSGD,20080810,235400,1.4065,1.4065,1.4065,1.4065
USDSGD,20080810,235500,1.4065,1.4065,1.4065,1.4065
USDSGD,20080810,235600,1.4065,1.4065,1.4065,1.4065
USDSGD,20080810,235700,1.4065,1.4065,1.4065,1.4065
USDSGD,20080810,235800,1.4065,1.4065,1.4063,1.4063
USDSGD,20080810,235900,1.4063,1.4063,1.4062,1.4062
USDSGD,20080811,000000,1.4061,1.4061,1.4061,1.4061
USDZAR,20080810,230100,7.702,7.702,7.702,7.702
USDZAR,20080810,230200,7.702,7.702,7.702,7.702
USDZAR,20080810,230300,7.702,7.702,7.702,7.702
USDZAR,20080810,230400,7.702,7.702,7.702,7.702
USDZAR,20080810,230500,7.702,7.710,7.702,7.710
USDZAR,20080810,230600,7.710,7.710,7.710,7.710
USDZAR,20080810,230700,7.710,7.730,7.710,7.730
USDZAR,20080810,230800,7.729,7.729,7.715,7.715
USDZAR,20080810,230900,7.715,7.715,7.715,7.715
USDZAR,20080810,231000,7.715,7.715,7.715,7.715
USDZAR,20080810,231100,7.715,7.715,7.715,7.715
USDZAR,20080810,231200,7.715,7.715,7.715,7.715
USDZAR,20080810,231300,7.715,7.715,7.715,7.715
USDZAR,20080810,231400,7.715,7.725,7.714,7.714
USDZAR,20080810,231500,7.714,7.714,7.714,7.714
USDZAR,20080810,231600,7.714,7.714,7.714,7.714
USDZAR,20080810,231700,7.714,7.714,7.714,7.714
USDZAR,20080810,231800,7.714,7.714,7.714,7.714
USDZAR,20080810,231900,7.714,7.714,7.714,7.714
USDZAR,20080810,232000,7.714,7.714,7.714,7.714
USDZAR,20080810,232100,7.714,7.714,7.714,7.714
USDZAR,20080810,232200,7.714,7.714,7.714,7.714
USDZAR,20080810,232300,7.714,7.714,7.714,7.714
USDZAR,20080810,232400,7.714,7.714,7.714,7.714
USDZAR,20080810,232500,7.714,7.714,7.714,7.714
USDZAR,20080810,232600,7.717,7.720,7.717,7.720
USDZAR,20080810,232700,7.719,7.719,7.719,7.719
USDZAR,20080810,232800,7.719,7.736,7.719,7.736
USDZAR,20080810,232900,7.736,7.736,7.735,7.735
USDZAR,20080810,233000,7.735,7.735,7.735,7.735
USDZAR,20080810,233100,7.735,7.735,7.735,7.735
USDZAR,20080810,233200,7.735,7.735,7.735,7.735
USDZAR,20080810,233300,7.735,7.735,7.735,7.735
USDZAR,20080810,233400,7.735,7.735,7.735,7.735
USDZAR,20080810,233500,7.735,7.735,7.735,7.735
USDZAR,20080810,233600,7.735,7.735,7.735,7.735
USDZAR,20080810,233700,7.735,7.735,7.735,7.735
USDZAR,20080810,233800,7.735,7.735,7.735,7.735
USDZAR,20080810,233900,7.735,7.735,7.735,7.735
USDZAR,20080810,234000,7.735,7.735,7.735,7.735
USDZAR,20080810,234100,7.735,7.735,7.735,7.735
USDZAR,20080810,234200,7.735,7.735,7.735,7.735
USDZAR,20080810,234300,7.735,7.735,7.735,7.735
USDZAR,20080810,234400,7.735,7.735,7.734,7.734
USDZAR,20080810,234500,7.734,7.734,7.734,7.734
USDZAR,20080810,234600,7.734,7.734,7.734,7.734
USDZAR,20080810,234700,7.734,7.734,7.734,7.734
USDZAR,20080810,234800,7.734,7.734,7.734,7.734
USDZAR,20080810,234900,7.733,7.733,7.733,7.733
USDZAR,20080810,235000,7.733,7.733,7.733,7.733
USDZAR,20080810,235100,7.733,7.733,7.733,7.733
USDZAR,20080810,235200,7.733,7.733,7.733,7.733
USDZAR,20080810,235300,7.733,7.733,7.732,7.732
USDZAR,20080810,235400,7.731,7.731,7.729,7.730
USDZAR,20080810,235500,7.730,7.730,7.730,7.730
USDZAR,20080810,235600,7.730,7.730,7.730,7.730
USDZAR,20080810,235700,7.730,7.730,7.730,7.730
USDZAR,20080810,235800,7.730,7.730,7.730,7.730
USDZAR,20080810,235900,7.730,7.730,7.730,7.730
USDZAR,20080811,000000,7.730,7.730,7.730,7.730
EURAUD,20080810,230100,1.6870,1.6872,1.6870,1.6872
EURAUD,20080810,230200,1.6873,1.6875,1.6873,1.6875
EURAUD,20080810,230300,1.6876,1.6878,1.6875,1.6878
EURAUD,20080810,230400,1.6880,1.6885,1.6880,1.6885
EURAUD,20080810,230500,1.6887,1.6892,1.6887,1.6891
EURAUD,20080810,230600,1.6890,1.6890,1.6886,1.6886
EURAUD,20080810,230700,1.6885,1.6885,1.6883,1.6883
EURAUD,20080810,230800,1.6882,1.6884,1.6871,1.6871
EURAUD,20080810,230900,1.6869,1.6869,1.6863,1.6867
EURAUD,20080810,231000,1.6869,1.6871,1.6868,1.6869
EURAUD,20080810,231100,1.6870,1.6871,1.6866,1.6866
EURAUD,20080810,231200,1.6867,1.6872,1.6855,1.6857
EURAUD,20080810,231300,1.6858,1.6860,1.6843,1.6860
EURAUD,20080810,231400,1.6861,1.6864,1.6860,1.6862
EURAUD,20080810,231500,1.6861,1.6861,1.6858,1.6858
EURAUD,20080810,231600,1.6858,1.6859,1.6851,1.6851
EURAUD,20080810,231700,1.6850,1.6850,1.6845,1.6850
EURAUD,20080810,231800,1.6852,1.6855,1.6841,1.6841
EURAUD,20080810,231900,1.6841,1.6841,1.6841,1.6841
EURAUD,20080810,232000,1.6843,1.6850,1.6843,1.6850
EURAUD,20080810,232100,1.6845,1.6845,1.6836,1.6838
EURAUD,20080810,232200,1.6839,1.6844,1.6829,1.6834
EURAUD,20080810,232300,1.6835,1.6841,1.6835,1.6839
EURAUD,20080810,232400,1.6839,1.6841,1.6839,1.6839
EURAUD,20080810,232500,1.6837,1.6837,1.6834,1.6834
EURAUD,20080810,232600,1.6837,1.6841,1.6837,1.6841
EURAUD,20080810,232700,1.6841,1.6841,1.6837,1.6841
EURAUD,20080810,232800,1.6843,1.6843,1.6843,1.6843
EURAUD,20080810,232900,1.6843,1.6843,1.6842,1.6843
EURAUD,20080810,233000,1.6844,1.6846,1.6844,1.6846
EURAUD,20080810,233100,1.6844,1.6844,1.6843,1.6843
EURAUD,20080810,233200,1.6842,1.6842,1.6841,1.6841
EURAUD,20080810,233300,1.6841,1.6843,1.6841,1.6843
EURAUD,20080810,233400,1.6843,1.6843,1.6842,1.6842
EURAUD,20080810,233500,1.6842,1.6844,1.6842,1.6844
EURAUD,20080810,233600,1.6845,1.6845,1.6842,1.6842
EURAUD,20080810,233700,1.6841,1.6843,1.6840,1.6843
EURAUD,20080810,233800,1.6845,1.6845,1.6845,1.6845
EURAUD,20080810,233900,1.6845,1.6845,1.6844,1.6844
EURAUD,20080810,234000,1.6844,1.6845,1.6844,1.6845
EURAUD,20080810,234100,1.6846,1.6847,1.6846,1.6847
EURAUD,20080810,234200,1.6847,1.6847,1.6845,1.6845
EURAUD,20080810,234300,1.6844,1.6844,1.6843,1.6843
EURAUD,20080810,234400,1.6844,1.6845,1.6844,1.6844
EURAUD,20080810,234500,1.6843,1.6843,1.6841,1.6841
EURAUD,20080810,234600,1.6841,1.6841,1.6840,1.6840
EURAUD,20080810,234700,1.6840,1.6840,1.6838,1.6838
EURAUD,20080810,234800,1.6837,1.6837,1.6834,1.6834
EURAUD,20080810,234900,1.6836,1.6851,1.6836,1.6851
EURAUD,20080810,235000,1.6852,1.6857,1.6852,1.6857
EURAUD,20080810,235100,1.6858,1.6861,1.6858,1.6861
EURAUD,20080810,235200,1.6862,1.6863,1.6857,1.6857
EURAUD,20080810,235300,1.6856,1.6858,1.6856,1.6858
EURAUD,20080810,235400,1.6858,1.6858,1.6857,1.6857
EURAUD,20080810,235500,1.6858,1.6859,1.6854,1.6854
EURAUD,20080810,235600,1.6853,1.6856,1.6853,1.6856
EURAUD,20080810,235700,1.6858,1.6858,1.6857,1.6857
EURAUD,20080810,235800,1.6857,1.6857,1.6855,1.6855
EURAUD,20080810,235900,1.6855,1.6855,1.6852,1.6852
EURAUD,20080811,000000,1.6850,1.6853,1.6850,1.6853
EURNZD,20080810,230100,2.1289,2.1289,2.1288,2.1288
EURNZD,20080810,230200,2.1289,2.1294,2.1289,2.1294
EURNZD,20080810,230300,2.1295,2.1296,2.1295,2.1295
EURNZD,20080810,230400,2.1296,2.1296,2.1295,2.1295
EURNZD,20080810,230500,2.1295,2.1295,2.1295,2.1295
EURNZD,20080810,230600,2.1293,2.1298,2.1292,2.1298
EURNZD,20080810,230700,2.1300,2.1304,2.1300,2.1300
EURNZD,20080810,230800,2.1299,2.1299,2.1285,2.1285
EURNZD,20080810,230900,2.1281,2.1285,2.1276,2.1285
EURNZD,20080810,231000,2.1286,2.1291,2.1286,2.1291
EURNZD,20080810,231100,2.1292,2.1298,2.1288,2.1288
EURNZD,20080810,231200,2.1289,2.1295,2.1289,2.1295
EURNZD,20080810,231300,2.1298,2.1302,2.1293,2.1294
EURNZD,20080810,231400,2.1293,2.1293,2.1281,2.1291
EURNZD,20080810,231500,2.1290,2.1290,2.1281,2.1281
EURNZD,20080810,231600,2.1286,2.1301,2.1286,2.1296
EURNZD,20080810,231700,2.1293,2.1298,2.1288,2.1298
EURNZD,20080810,231800,2.1301,2.1307,2.1301,2.1307
EURNZD,20080810,231900,2.1308,2.1309,2.1308,2.1309
EURNZD,20080810,232000,2.1307,2.1307,2.1293,2.1299
EURNZD,20080810,232100,2.1299,2.1299,2.1295,2.1295
EURNZD,20080810,232200,2.1294,2.1304,2.1294,2.1300
EURNZD,20080810,232300,2.1304,2.1305,2.1302,2.1302
EURNZD,20080810,232400,2.1301,2.1302,2.1301,2.1302
EURNZD,20080810,232500,2.1302,2.1302,2.1300,2.1300
EURNZD,20080810,232600,2.1300,2.1301,2.1300,2.1301
EURNZD,20080810,232700,2.1299,2.1300,2.1293,2.1300
EURNZD,20080810,232800,2.1303,2.1305,2.1300,2.1300
EURNZD,20080810,232900,2.1299,2.1299,2.1291,2.1293
EURNZD,20080810,233000,2.1295,2.1303,2.1295,2.1303
EURNZD,20080810,233100,2.1304,2.1305,2.1303,2.1305
EURNZD,20080810,233200,2.1305,2.1305,2.1303,2.1303
EURNZD,20080810,233300,2.1302,2.1302,2.1302,2.1302
EURNZD,20080810,233400,2.1302,2.1302,2.1302,2.1302
EURNZD,20080810,233500,2.1302,2.1303,2.1302,2.1303
EURNZD,20080810,233600,2.1302,2.1302,2.1297,2.1297
EURNZD,20080810,233700,2.1296,2.1300,2.1296,2.1299
EURNZD,20080810,233800,2.1300,2.1300,2.1300,2.1300
EURNZD,20080810,233900,2.1300,2.1302,2.1298,2.1302
EURNZD,20080810,234000,2.1303,2.1305,2.1303,2.1305
EURNZD,20080810,234100,2.1305,2.1305,2.1305,2.1305
EURNZD,20080810,234200,2.1303,2.1303,2.1290,2.1290
EURNZD,20080810,234300,2.1289,2.1289,2.1286,2.1289
EURNZD,20080810,234400,2.1291,2.1291,2.1290,2.1290
EURNZD,20080810,234500,2.1290,2.1291,2.1289,2.1289
EURNZD,20080810,234600,2.1289,2.1291,2.1288,2.1288
EURNZD,20080810,234700,2.1286,2.1286,2.1285,2.1285
EURNZD,20080810,234800,2.1284,2.1291,2.1284,2.1291
EURNZD,20080810,234900,2.1289,2.1295,2.1289,2.1295
EURNZD,20080810,235000,2.1297,2.1299,2.1297,2.1299
EURNZD,20080810,235100,2.1299,2.1300,2.1293,2.1295
EURNZD,20080810,235200,2.1294,2.1294,2.1292,2.1293
EURNZD,20080810,235300,2.1295,2.1296,2.1295,2.1296
EURNZD,20080810,235400,2.1296,2.1296,2.1296,2.1296
EURNZD,20080810,235500,2.1297,2.1298,2.1293,2.1293
EURNZD,20080810,235600,2.1293,2.1293,2.1291,2.1292
EURNZD,20080810,235700,2.1293,2.1293,2.1293,2.1293
EURNZD,20080810,235800,2.1293,2.1294,2.1293,2.1293
EURNZD,20080810,235900,2.1293,2.1293,2.1293,2.1293
EURNZD,20080811,000000,2.1293,2.1295,2.1293,2.1295
EURSGD,20080810,230200,2.0978,2.0979,2.0978,2.0979
EURSGD,20080810,230300,2.0979,2.0981,2.0979,2.0979
EURSGD,20080810,230400,2.0979,2.0979,2.0977,2.0977
EURSGD,20080810,230500,2.0976,2.0979,2.0976,2.0979
EURSGD,20080810,230600,2.0978,2.0978,2.0976,2.0976
EURSGD,20080810,230700,2.0977,2.0977,2.0977,2.0977
EURSGD,20080810,230800,2.0977,2.0978,2.0971,2.0971
EURSGD,20080810,230900,2.0970,2.0970,2.0956,2.0959
EURSGD,20080810,231000,2.0963,2.0968,2.0963,2.0968
EURSGD,20080810,231100,2.0970,2.0975,2.0970,2.0974
EURSGD,20080810,231200,2.0975,2.0987,2.0975,2.0987
EURSGD,20080810,231300,2.0988,2.0996,2.0988,2.0993
EURSGD,20080810,231400,2.0991,2.0991,2.0984,2.0984
EURSGD,20080810,231500,2.0983,2.0983,2.0981,2.0981
EURSGD,20080810,231600,2.0982,2.0982,2.0979,2.0979
EURSGD,20080810,231700,2.0978,2.0978,2.0972,2.0977
EURSGD,20080810,231800,2.0979,2.0984,2.0979,2.0984
EURSGD,20080810,231900,2.0984,2.0987,2.0984,2.0987
EURSGD,20080810,232000,2.0987,2.0992,2.0987,2.0992
EURSGD,20080810,232100,2.0992,2.0994,2.0992,2.0994
EURSGD,20080810,232200,2.0995,2.1009,2.0995,2.1009
EURSGD,20080810,232300,2.1009,2.1011,2.1009,2.1010
EURSGD,20080810,232400,2.1009,2.1009,2.1009,2.1009
EURSGD,20080810,232500,2.1012,2.1014,2.1012,2.1014
EURSGD,20080810,232600,2.1013,2.1013,2.1010,2.1010
EURSGD,20080810,232700,2.1009,2.1009,2.1004,2.1004
EURSGD,20080810,232800,2.1002,2.1002,2.1002,2.1002
EURSGD,20080810,232900,2.1003,2.1003,2.1002,2.1003
EURSGD,20080810,233000,2.1004,2.1005,2.1004,2.1005
EURSGD,20080810,233100,2.1005,2.1020,2.1005,2.1017
EURSGD,20080810,233200,2.1015,2.1015,2.1014,2.1014
EURSGD,20080810,233300,2.1014,2.1014,2.1014,2.1014
EURSGD,20080810,233400,2.1013,2.1013,2.1010,2.1010
EURSGD,20080810,233500,2.1009,2.1011,2.1009,2.1011
EURSGD,20080810,233600,2.1011,2.1012,2.1010,2.1010
EURSGD,20080810,233700,2.1010,2.1010,2.1010,2.1010
EURSGD,20080810,233800,2.1012,2.1012,2.1012,2.1012
EURSGD,20080810,233900,2.1012,2.1012,2.1012,2.1012
EURSGD,20080810,234000,2.1012,2.1013,2.1012,2.1013
EURSGD,20080810,234100,2.1013,2.1013,2.1013,2.1013
EURSGD,20080810,234200,2.1013,2.1014,2.1012,2.1012
EURSGD,20080810,234300,2.1011,2.1011,2.1010,2.1010
EURSGD,20080810,234400,2.1010,2.1010,2.1010,2.1010
EURSGD,20080810,234500,2.1011,2.1011,2.1010,2.1010
EURSGD,20080810,234600,2.1010,2.1010,2.1010,2.1010
EURSGD,20080810,234700,2.1010,2.1010,2.1008,2.1008
EURSGD,20080810,234800,2.1008,2.1008,2.1004,2.1004
EURSGD,20080810,234900,2.1003,2.1005,2.1003,2.1005
EURSGD,20080810,235000,2.1005,2.1006,2.1005,2.1006
EURSGD,20080810,235100,2.1009,2.1009,2.1009,2.1009
EURSGD,20080810,235200,2.1011,2.1011,2.1011,2.1011
EURSGD,20080810,235300,2.1012,2.1012,2.1012,2.1012
EURSGD,20080810,235400,2.1012,2.1012,2.1012,2.1012
EURSGD,20080810,235500,2.1014,2.1015,2.1014,2.1015
EURSGD,20080810,235600,2.1016,2.1017,2.1016,2.1017
EURSGD,20080810,235700,2.1018,2.1019,2.1018,2.1019
EURSGD,20080810,235800,2.1019,2.1019,2.1015,2.1015
EURSGD,20080810,235900,2.1014,2.1014,2.1014,2.1014
EURSGD,20080811,000000,2.1014,2.1014,2.1014,2.1014
EURZAR,20080810,230100,11.523,11.523,11.523,11.523
EURZAR,20080810,230200,11.524,11.524,11.524,11.524
EURZAR,20080810,230300,11.524,11.524,11.523,11.523
EURZAR,20080810,230400,11.523,11.523,11.522,11.522
EURZAR,20080810,230500,11.522,11.529,11.522,11.529
EURZAR,20080810,230600,11.533,11.533,11.531,11.531
EURZAR,20080810,230700,11.532,11.540,11.532,11.540
EURZAR,20080810,230800,11.543,11.561,11.535,11.535
EURZAR,20080810,230900,11.534,11.534,11.527,11.529
EURZAR,20080810,231000,11.531,11.534,11.531,11.534
EURZAR,20080810,231100,11.535,11.538,11.535,11.537
EURZAR,20080810,231200,11.537,11.544,11.537,11.544
EURZAR,20080810,231300,11.545,11.550,11.545,11.548
EURZAR,20080810,231400,11.547,11.550,11.541,11.541
EURZAR,20080810,231500,11.540,11.540,11.539,11.539
EURZAR,20080810,231600,11.539,11.539,11.538,11.538
EURZAR,20080810,231700,11.537,11.537,11.534,11.536
EURZAR,20080810,231800,11.538,11.541,11.538,11.541
EURZAR,20080810,231900,11.541,11.542,11.541,11.542
EURZAR,20080810,232000,11.542,11.545,11.542,11.545
EURZAR,20080810,232100,11.545,11.545,11.545,11.545
EURZAR,20080810,232200,11.546,11.552,11.546,11.552
EURZAR,20080810,232300,11.552,11.552,11.552,11.552
EURZAR,20080810,232400,11.551,11.552,11.551,11.552
EURZAR,20080810,232500,11.552,11.552,11.552,11.552
EURZAR,20080810,232600,11.552,11.555,11.552,11.555
EURZAR,20080810,232700,11.557,11.557,11.555,11.555
EURZAR,20080810,232800,11.554,11.573,11.554,11.573
EURZAR,20080810,232900,11.573,11.580,11.573,11.579
EURZAR,20080810,233000,11.578,11.578,11.578,11.578
EURZAR,20080810,233100,11.579,11.579,11.579,11.579
EURZAR,20080810,233200,11.579,11.579,11.579,11.579
EURZAR,20080810,233300,11.579,11.579,11.578,11.578
EURZAR,20080810,233400,11.578,11.578,11.578,11.578
EURZAR,20080810,233500,11.578,11.578,11.578,11.578
EURZAR,20080810,233600,11.578,11.578,11.578,11.578
EURZAR,20080810,233700,11.578,11.578,11.578,11.578
EURZAR,20080810,233800,11.578,11.579,11.578,11.579
EURZAR,20080810,233900,11.579,11.579,11.579,11.579
EURZAR,20080810,234000,11.579,11.579,11.579,11.579
EURZAR,20080810,234100,11.579,11.579,11.579,11.579
EURZAR,20080810,234200,11.579,11.580,11.579,11.579
EURZAR,20080810,234300,11.579,11.579,11.577,11.577
EURZAR,20080810,234400,11.578,11.578,11.578,11.578
EURZAR,20080810,234500,11.578,11.578,11.578,11.578
EURZAR,20080810,234600,11.578,11.578,11.576,11.576
EURZAR,20080810,234700,11.576,11.576,11.574,11.574
EURZAR,20080810,234800,11.574,11.574,11.572,11.572
EURZAR,20080810,234900,11.571,11.571,11.571,11.571
EURZAR,20080810,235000,11.572,11.572,11.572,11.572
EURZAR,20080810,235100,11.573,11.573,11.573,11.573
EURZAR,20080810,235200,11.573,11.573,11.573,11.573
EURZAR,20080810,235300,11.573,11.573,11.573,11.573
EURZAR,20080810,235400,11.572,11.572,11.569,11.569
EURZAR,20080810,235500,11.570,11.571,11.570,11.571
EURZAR,20080810,235600,11.571,11.572,11.571,11.572
EURZAR,20080810,235700,11.572,11.573,11.572,11.573
EURZAR,20080810,235800,11.571,11.571,11.571,11.571
EURZAR,20080810,235900,11.571,11.571,11.571,11.571
EURZAR,20080811,000000,11.572,11.574,11.572,11.574
XAUEUR,20080810,230300,573.0,573.0,573.0,573.0
XAUEUR,20080810,230700,573.1,573.1,573.1,573.1
XAUEUR,20080810,230800,573.2,573.3,573.2,573.3
XAUEUR,20080810,230900,573.4,573.8,573.4,573.6
XAUEUR,20080810,231000,573.5,573.5,573.4,573.4
XAUEUR,20080810,231100,573.3,573.3,573.2,573.2
XAUEUR,20080810,231200,573.1,573.1,572.9,572.9
XAUEUR,20080810,231300,572.8,572.8,572.7,572.8
XAUEUR,20080810,231400,572.9,573.0,572.9,573.0
XAUEUR,20080810,231600,573.1,573.2,573.1,573.2
XAUEUR,20080810,231700,573.3,573.3,573.2,573.2
XAUEUR,20080810,231800,573.1,573.1,573.0,573.0
XAUEUR,20080810,232000,572.8,572.8,572.8,572.8
XAUEUR,20080810,232200,572.7,572.7,572.5,572.5
XAUEUR,20080810,232300,572.4,572.5,572.4,572.5
XAUEUR,20080810,232700,572.6,572.7,572.6,572.7
XAUEUR,20080810,233200,572.7,572.7,572.7,572.7
XAUEUR,20080810,233600,572.8,572.8,572.8,572.8
XAUEUR,20080810,233800,572.7,572.7,572.7,572.7
XAUEUR,20080810,234200,572.6,572.7,572.6,572.7
XAUEUR,20080810,234700,572.8,572.8,572.8,572.8
XAUEUR,20080810,234800,572.9,572.9,572.9,572.9
XAUEUR,20080810,234900,572.8,572.8,572.8,572.8
XAUEUR,20080810,235400,572.8,572.8,572.8,572.8
XAUEUR,20080810,235600,572.7,572.7,572.7,572.7
XAUEUR,20080810,235700,572.6,572.6,572.6,572.6
XAUEUR,20080810,235800,572.7,572.7,572.7,572.7
XAUEUR,20080811,000000,572.6,572.6,572.5,572.5
XAGEUR,20080810,230300,10.22,10.22,10.22,10.22
XAGEUR,20080810,230500,10.23,10.23,10.23,10.23
XAGEUR,20080810,230900,10.24,10.24,10.23,10.23
XAGEUR,20080810,231200,10.22,10.22,10.22,10.22
XAGEUR,20080810,231500,10.23,10.23,10.23,10.23
XAGEUR,20080810,232000,10.23,10.23,10.22,10.22
XAGEUR,20080810,232200,10.21,10.21,10.21,10.21
XAGEUR,20080810,232700,10.22,10.22,10.22,10.22
XAGEUR,20080810,233200,10.22,10.22,10.22,10.22
XAGEUR,20080810,233700,10.22,10.22,10.22,10.22
XAGEUR,20080810,234200,10.22,10.22,10.22,10.22
XAGEUR,20080810,234700,10.22,10.22,10.22,10.22
XAGEUR,20080810,235200,10.22,10.22,10.22,10.22
XAGEUR,20080810,235600,10.19,10.19,10.19,10.19
XAGEUR,20080810,235700,10.18,10.18,10.18,10.18
XAGEUR,20080810,235800,10.15,10.15,10.15,10.15
GBPCAD,20080810,230100,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080810,230200,2.0413,2.0420,2.0413,2.0420
GBPCAD,20080810,230300,2.0421,2.0421,2.0412,2.0412
GBPCAD,20080810,230400,2.0411,2.0412,2.0411,2.0411
GBPCAD,20080810,230500,2.0410,2.0417,2.0409,2.0415
GBPCAD,20080810,230600,2.0414,2.0415,2.0411,2.0415
GBPCAD,20080810,230700,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080810,230800,2.0415,2.0415,2.0413,2.0413
GBPCAD,20080810,230900,2.0412,2.0412,2.0411,2.0412
GBPCAD,20080810,231000,2.0414,2.0415,2.0414,2.0415
GBPCAD,20080810,231100,2.0414,2.0414,2.0408,2.0409
GBPCAD,20080810,231200,2.0410,2.0417,2.0410,2.0417
GBPCAD,20080810,231300,2.0417,2.0418,2.0415,2.0417
GBPCAD,20080810,231400,2.0415,2.0415,2.0409,2.0409
GBPCAD,20080810,231500,2.0409,2.0410,2.0408,2.0408
GBPCAD,20080810,231600,2.0408,2.0414,2.0408,2.0414
GBPCAD,20080810,231700,2.0414,2.0417,2.0414,2.0415
GBPCAD,20080810,231800,2.0415,2.0415,2.0414,2.0414
GBPCAD,20080810,231900,2.0414,2.0414,2.0413,2.0413
GBPCAD,20080810,232000,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080810,232100,2.0414,2.0417,2.0414,2.0417
GBPCAD,20080810,232200,2.0418,2.0422,2.0417,2.0422
GBPCAD,20080810,232300,2.0424,2.0425,2.0416,2.0416
GBPCAD,20080810,232400,2.0413,2.0418,2.0413,2.0418
GBPCAD,20080810,232500,2.0419,2.0426,2.0419,2.0426
GBPCAD,20080810,232600,2.0425,2.0426,2.0424,2.0426
GBPCAD,20080810,232700,2.0428,2.0428,2.0423,2.0424
GBPCAD,20080810,232800,2.0423,2.0423,2.0418,2.0419
GBPCAD,20080810,232900,2.0419,2.0422,2.0419,2.0422
GBPCAD,20080810,233000,2.0422,2.0429,2.0422,2.0429
GBPCAD,20080810,233100,2.0428,2.0428,2.0426,2.0428
GBPCAD,20080810,233200,2.0429,2.0431,2.0429,2.0430
GBPCAD,20080810,233300,2.0431,2.0431,2.0427,2.0427
GBPCAD,20080810,233400,2.0425,2.0426,2.0424,2.0426
GBPCAD,20080810,233500,2.0428,2.0429,2.0428,2.0428
GBPCAD,20080810,233600,2.0428,2.0428,2.0427,2.0427
GBPCAD,20080810,233700,2.0426,2.0426,2.0425,2.0426
GBPCAD,20080810,233800,2.0427,2.0428,2.0426,2.0426
GBPCAD,20080810,233900,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080810,234000,2.0425,2.0425,2.0423,2.0423
GBPCAD,20080810,234100,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080810,234200,2.0423,2.0424,2.0423,2.0424
GBPCAD,20080810,234300,2.0424,2.0424,2.0421,2.0421
GBPCAD,20080810,234400,2.0421,2.0422,2.0420,2.0422
GBPCAD,20080810,234500,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080810,234600,2.0424,2.0424,2.0418,2.0418
GBPCAD,20080810,234700,2.0417,2.0419,2.0417,2.0419
GBPCAD,20080810,234800,2.0418,2.0418,2.0417,2.0417
GBPCAD,20080810,234900,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080810,235000,2.0416,2.0416,2.0415,2.0415
GBPCAD,20080810,235100,2.0415,2.0417,2.0415,2.0417
GBPCAD,20080810,235200,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080810,235300,2.0417,2.0418,2.0417,2.0418
GBPCAD,20080810,235400,2.0419,2.0419,2.0418,2.0418
GBPCAD,20080810,235500,2.0417,2.0418,2.0417,2.0418
GBPCAD,20080810,235600,2.0418,2.0419,2.0418,2.0419
GBPCAD,20080810,235700,2.0419,2.0425,2.0419,2.0425
GBPCAD,20080810,235800,2.0426,2.0427,2.0426,2.0427
GBPCAD,20080810,235900,2.0428,2.0428,2.0428,2.0428
GBPCAD,20080811,000000,2.0428,2.0429,2.0428,2.0429
GBPAUD,20080810,230100,2.1607,2.1607,2.1607,2.1607
GBPAUD,20080810,230200,2.1609,2.1616,2.1609,2.1616
GBPAUD,20080810,230300,2.1617,2.1621,2.1614,2.1620
GBPAUD,20080810,230400,2.1619,2.1627,2.1618,2.1627
GBPAUD,20080810,230500,2.1629,2.1635,2.1629,2.1632
GBPAUD,20080810,230600,2.1630,2.1630,2.1625,2.1625
GBPAUD,20080810,230700,2.1623,2.1623,2.1619,2.1619
GBPAUD,20080810,230800,2.1619,2.1619,2.1612,2.1613
GBPAUD,20080810,230900,2.1614,2.1616,2.1614,2.1616
GBPAUD,20080810,231000,2.1617,2.1617,2.1612,2.1612
GBPAUD,20080810,231100,2.1611,2.1611,2.1600,2.1600
GBPAUD,20080810,231200,2.1599,2.1605,2.1581,2.1581
GBPAUD,20080810,231300,2.1579,2.1579,2.1555,2.1577
GBPAUD,20080810,231400,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080810,231500,2.1585,2.1585,2.1582,2.1582
GBPAUD,20080810,231600,2.1582,2.1583,2.1580,2.1583
GBPAUD,20080810,231700,2.1583,2.1584,2.1582,2.1582
GBPAUD,20080810,231800,2.1581,2.1581,2.1560,2.1560
GBPAUD,20080810,231900,2.1558,2.1558,2.1554,2.1554
GBPAUD,20080810,232000,2.1556,2.1561,2.1556,2.1558
GBPAUD,20080810,232100,2.1553,2.1553,2.1544,2.1553
GBPAUD,20080810,232200,2.1555,2.1555,2.1533,2.1535
GBPAUD,20080810,232300,2.1541,2.1553,2.1541,2.1552
GBPAUD,20080810,232400,2.1551,2.1553,2.1549,2.1549
GBPAUD,20080810,232500,2.1550,2.1551,2.1549,2.1551
GBPAUD,20080810,232600,2.1553,2.1564,2.1553,2.1564
GBPAUD,20080810,232700,2.1565,2.1567,2.1562,2.1563
GBPAUD,20080810,232800,2.1561,2.1562,2.1561,2.1561
GBPAUD,20080810,232900,2.1562,2.1566,2.1562,2.1566
GBPAUD,20080810,233000,2.1567,2.1570,2.1567,2.1569
GBPAUD,20080810,233100,2.1569,2.1569,2.1568,2.1568
GBPAUD,20080810,233200,2.1567,2.1567,2.1563,2.1563
GBPAUD,20080810,233300,2.1564,2.1566,2.1564,2.1566
GBPAUD,20080810,233400,2.1567,2.1567,2.1565,2.1565
GBPAUD,20080810,233500,2.1565,2.1568,2.1565,2.1568
GBPAUD,20080810,233600,2.1567,2.1567,2.1567,2.1567
GBPAUD,20080810,233700,2.1567,2.1567,2.1563,2.1566
GBPAUD,20080810,233800,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080810,233900,2.1569,2.1569,2.1566,2.1566
GBPAUD,20080810,234000,2.1564,2.1566,2.1564,2.1566
GBPAUD,20080810,234100,2.1566,2.1567,2.1566,2.1567
GBPAUD,20080810,234200,2.1567,2.1567,2.1567,2.1567
GBPAUD,20080810,234300,2.1567,2.1567,2.1566,2.1566
GBPAUD,20080810,234400,2.1566,2.1567,2.1566,2.1566
GBPAUD,20080810,234500,2.1566,2.1567,2.1566,2.1566
GBPAUD,20080810,234600,2.1565,2.1565,2.1563,2.1563
GBPAUD,20080810,234700,2.1562,2.1567,2.1562,2.1567
GBPAUD,20080810,234800,2.1567,2.1567,2.1565,2.1565
GBPAUD,20080810,234900,2.1566,2.1580,2.1566,2.1580
GBPAUD,20080810,235000,2.1583,2.1590,2.1583,2.1590
GBPAUD,20080810,235100,2.1592,2.1595,2.1592,2.1595
GBPAUD,20080810,235200,2.1597,2.1597,2.1587,2.1587
GBPAUD,20080810,235300,2.1586,2.1590,2.1586,2.1589
GBPAUD,20080810,235400,2.1590,2.1590,2.1587,2.1587
GBPAUD,20080810,235500,2.1588,2.1588,2.1580,2.1580
GBPAUD,20080810,235600,2.1581,2.1586,2.1581,2.1586
GBPAUD,20080810,235700,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080810,235800,2.1582,2.1583,2.1582,2.1583
GBPAUD,20080810,235900,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080811,000000,2.1581,2.1581,2.1577,2.1577
GBPNZD,20080810,230100,2.7264,2.7264,2.7264,2.7264
GBPNZD,20080810,230200,2.7264,2.7277,2.7264,2.7277
GBPNZD,20080810,230300,2.7278,2.7279,2.7273,2.7273
GBPNZD,20080810,230400,2.7272,2.7272,2.7271,2.7272
GBPNZD,20080810,230500,2.7273,2.7275,2.7270,2.7270
GBPNZD,20080810,230600,2.7268,2.7274,2.7266,2.7274
GBPNZD,20080810,230700,2.7275,2.7279,2.7275,2.7275
GBPNZD,20080810,230800,2.7274,2.7274,2.7266,2.7266
GBPNZD,20080810,230900,2.7269,2.7274,2.7269,2.7274
GBPNZD,20080810,231000,2.7275,2.7277,2.7275,2.7277
GBPNZD,20080810,231100,2.7276,2.7276,2.7265,2.7265
GBPNZD,20080810,231200,2.7265,2.7265,2.7262,2.7262
GBPNZD,20080810,231300,2.7261,2.7261,2.7249,2.7253
GBPNZD,20080810,231400,2.7254,2.7254,2.7243,2.7250
GBPNZD,20080810,231500,2.7254,2.7255,2.7246,2.7246
GBPNZD,20080810,231600,2.7250,2.7273,2.7250,2.7273
GBPNZD,20080810,231700,2.7275,2.7276,2.7274,2.7276
GBPNZD,20080810,231800,2.7278,2.7278,2.7276,2.7276
GBPNZD,20080810,231900,2.7276,2.7276,2.7271,2.7271
GBPNZD,20080810,232000,2.7271,2.7271,2.7258,2.7258
GBPNZD,20080810,232100,2.7255,2.7255,2.7251,2.7253
GBPNZD,20080810,232200,2.7254,2.7258,2.7253,2.7255
GBPNZD,20080810,232300,2.7257,2.7265,2.7257,2.7265
GBPNZD,20080810,232400,2.7265,2.7265,2.7263,2.7264
GBPNZD,20080810,232500,2.7266,2.7268,2.7266,2.7267
GBPNZD,20080810,232600,2.7266,2.7271,2.7265,2.7271
GBPNZD,20080810,232700,2.7268,2.7282,2.7267,2.7280
GBPNZD,20080810,232800,2.7279,2.7279,2.7270,2.7270
GBPNZD,20080810,232900,2.7268,2.7268,2.7262,2.7266
GBPNZD,20080810,233000,2.7268,2.7281,2.7268,2.7281
GBPNZD,20080810,233100,2.7280,2.7280,2.7278,2.7280
GBPNZD,20080810,233200,2.7280,2.7280,2.7278,2.7278
GBPNZD,20080810,233300,2.7278,2.7278,2.7278,2.7278
GBPNZD,20080810,233400,2.7276,2.7276,2.7275,2.7275
GBPNZD,20080810,233500,2.7275,2.7276,2.7275,2.7276
GBPNZD,20080810,233600,2.7275,2.7275,2.7271,2.7271
GBPNZD,20080810,233700,2.7272,2.7273,2.7272,2.7272
GBPNZD,20080810,233800,2.7273,2.7275,2.7273,2.7273
GBPNZD,20080810,233900,2.7271,2.7273,2.7269,2.7273
GBPNZD,20080810,234000,2.7275,2.7275,2.7273,2.7275
GBPNZD,20080810,234100,2.7275,2.7275,2.7275,2.7275
GBPNZD,20080810,234200,2.7272,2.7272,2.7259,2.7259
GBPNZD,20080810,234300,2.7258,2.7260,2.7256,2.7260
GBPNZD,20080810,234400,2.7257,2.7258,2.7257,2.7258
GBPNZD,20080810,234500,2.7258,2.7259,2.7258,2.7259
GBPNZD,20080810,234600,2.7259,2.7262,2.7259,2.7259
GBPNZD,20080810,234700,2.7257,2.7262,2.7257,2.7262
GBPNZD,20080810,234800,2.7263,2.7275,2.7263,2.7274
GBPNZD,20080810,234900,2.7272,2.7276,2.7272,2.7276
GBPNZD,20080810,235000,2.7277,2.7279,2.7277,2.7279
GBPNZD,20080810,235100,2.7280,2.7280,2.7274,2.7274
GBPNZD,20080810,235200,2.7273,2.7273,2.7272,2.7272
GBPNZD,20080810,235300,2.7272,2.7273,2.7272,2.7273
GBPNZD,20080810,235400,2.7274,2.7275,2.7273,2.7273
GBPNZD,20080810,235500,2.7272,2.7272,2.7265,2.7265
GBPNZD,20080810,235600,2.7263,2.7263,2.7262,2.7263
GBPNZD,20080810,235700,2.7263,2.7264,2.7262,2.7264
GBPNZD,20080810,235800,2.7266,2.7269,2.7266,2.7269
GBPNZD,20080810,235900,2.7269,2.7269,2.7269,2.7269
GBPNZD,20080811,000000,2.7267,2.7267,2.7266,2.7266
AUDCHF,20080810,230100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080810,230200,0.9598,0.9598,0.9597,0.9598
AUDCHF,20080810,230300,0.9599,0.9600,0.9598,0.9598
AUDCHF,20080810,230400,0.9596,0.9596,0.9591,0.9591
AUDCHF,20080810,230500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080810,230600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080810,230700,0.9592,0.9594,0.9592,0.9594
AUDCHF,20080810,230800,0.9594,0.9597,0.9593,0.9597
AUDCHF,20080810,230900,0.9600,0.9602,0.9594,0.9594
AUDCHF,20080810,231000,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080810,231100,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080810,231200,0.9599,0.9606,0.9597,0.9606
AUDCHF,20080810,231300,0.9607,0.9616,0.9606,0.9606
AUDCHF,20080810,231400,0.9604,0.9605,0.9603,0.9605
AUDCHF,20080810,231500,0.9605,0.9607,0.9605,0.9607
AUDCHF,20080810,231600,0.9607,0.9610,0.9606,0.9610
AUDCHF,20080810,231700,0.9612,0.9614,0.9611,0.9611
AUDCHF,20080810,231800,0.9609,0.9617,0.9608,0.9617
AUDCHF,20080810,231900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080810,232000,0.9617,0.9617,0.9614,0.9615
AUDCHF,20080810,232100,0.9616,0.9620,0.9616,0.9619
AUDCHF,20080810,232200,0.9618,0.9623,0.9615,0.9621
AUDCHF,20080810,232300,0.9618,0.9618,0.9615,0.9615
AUDCHF,20080810,232400,0.9616,0.9616,0.9613,0.9615
AUDCHF,20080810,232500,0.9615,0.9617,0.9615,0.9616
AUDCHF,20080810,232600,0.9615,0.9615,0.9609,0.9609
AUDCHF,20080810,232700,0.9609,0.9613,0.9609,0.9611
AUDCHF,20080810,232800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080810,232900,0.9612,0.9613,0.9611,0.9611
AUDCHF,20080810,233000,0.9610,0.9611,0.9609,0.9611
AUDCHF,20080810,233100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080810,233200,0.9612,0.9614,0.9612,0.9613
AUDCHF,20080810,233300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080810,233400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080810,233500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080810,233600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080810,233700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080810,233800,0.9610,0.9610,0.9607,0.9608
AUDCHF,20080810,233900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080810,234000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080810,234100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080810,234200,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080810,234300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080810,234400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080810,234500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080810,234600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080810,234700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080810,234800,0.9613,0.9616,0.9613,0.9616
AUDCHF,20080810,234900,0.9615,0.9615,0.9607,0.9607
AUDCHF,20080810,235000,0.9606,0.9606,0.9602,0.9602
AUDCHF,20080810,235100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080810,235200,0.9599,0.9603,0.9599,0.9603
AUDCHF,20080810,235300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080810,235400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080810,235500,0.9603,0.9607,0.9603,0.9607
AUDCHF,20080810,235600,0.9606,0.9606,0.9600,0.9600
AUDCHF,20080810,235700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080810,235800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080810,235900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080811,000000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080810,230100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080810,230200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080810,230300,0.9442,0.9443,0.9439,0.9439
AUDCAD,20080810,230400,0.9438,0.9438,0.9433,0.9433
AUDCAD,20080810,230500,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080810,230600,0.9434,0.9437,0.9434,0.9437
AUDCAD,20080810,230700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080810,230800,0.9439,0.9442,0.9439,0.9442
AUDCAD,20080810,230900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080810,231000,0.9439,0.9442,0.9439,0.9442
AUDCAD,20080810,231100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080810,231200,0.9444,0.9457,0.9444,0.9457
AUDCAD,20080810,231300,0.9458,0.9469,0.9456,0.9456
AUDCAD,20080810,231400,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080810,231500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080810,231600,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080810,231700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080810,231800,0.9456,0.9465,0.9456,0.9465
AUDCAD,20080810,231900,0.9466,0.9466,0.9465,0.9466
AUDCAD,20080810,232000,0.9467,0.9467,0.9464,0.9467
AUDCAD,20080810,232100,0.9468,0.9472,0.9468,0.9470
AUDCAD,20080810,232200,0.9470,0.9479,0.9470,0.9479
AUDCAD,20080810,232300,0.9477,0.9477,0.9468,0.9468
AUDCAD,20080810,232400,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080810,232500,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080810,232600,0.9473,0.9473,0.9467,0.9467
AUDCAD,20080810,232700,0.9468,0.9469,0.9466,0.9466
AUDCAD,20080810,232800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080810,232900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080810,233000,0.9465,0.9468,0.9464,0.9468
AUDCAD,20080810,233100,0.9467,0.9467,0.9466,0.9467
AUDCAD,20080810,233200,0.9468,0.9471,0.9468,0.9471
AUDCAD,20080810,233300,0.9470,0.9470,0.9468,0.9468
AUDCAD,20080810,233400,0.9468,0.9468,0.9467,0.9468
AUDCAD,20080810,233500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080810,233600,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080810,233700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080810,233800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080810,233900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080810,234000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080810,234100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080810,234200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080810,234300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080810,234400,0.9465,0.9466,0.9464,0.9466
AUDCAD,20080810,234500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080810,234600,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080810,234700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080810,234800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080810,234900,0.9463,0.9464,0.9456,0.9456
AUDCAD,20080810,235000,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080810,235100,0.9451,0.9452,0.9450,0.9451
AUDCAD,20080810,235200,0.9451,0.9455,0.9451,0.9455
AUDCAD,20080810,235300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080810,235400,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080810,235500,0.9454,0.9457,0.9454,0.9457
AUDCAD,20080810,235600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080810,235700,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080810,235800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080810,235900,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080811,000000,0.9463,0.9464,0.9463,0.9464
AUDNZD,20080810,230100,1.2618,1.2618,1.2614,1.2614
AUDNZD,20080810,230200,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080810,230300,1.2615,1.2615,1.2613,1.2613
AUDNZD,20080810,230400,1.2611,1.2611,1.2607,1.2607
AUDNZD,20080810,230500,1.2606,1.2606,1.2603,1.2603
AUDNZD,20080810,230600,1.2603,1.2609,1.2603,1.2609
AUDNZD,20080810,230700,1.2612,1.2613,1.2612,1.2612
AUDNZD,20080810,230800,1.2612,1.2612,1.2610,1.2612
AUDNZD,20080810,230900,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080810,231000,1.2613,1.2616,1.2613,1.2616
AUDNZD,20080810,231100,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080810,231200,1.2617,1.2628,1.2616,1.2628
AUDNZD,20080810,231300,1.2629,1.2637,1.2625,1.2625
AUDNZD,20080810,231400,1.2623,1.2623,1.2618,1.2620
AUDNZD,20080810,231500,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080810,231600,1.2623,1.2632,1.2623,1.2632
AUDNZD,20080810,231700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080810,231800,1.2634,1.2644,1.2634,1.2644
AUDNZD,20080810,231900,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080810,232000,1.2646,1.2646,1.2637,1.2639
AUDNZD,20080810,232100,1.2640,1.2646,1.2640,1.2643
AUDNZD,20080810,232200,1.2642,1.2651,1.2640,1.2651
AUDNZD,20080810,232300,1.2650,1.2650,1.2646,1.2646
AUDNZD,20080810,232400,1.2646,1.2646,1.2644,1.2646
AUDNZD,20080810,232500,1.2647,1.2650,1.2647,1.2648
AUDNZD,20080810,232600,1.2646,1.2646,1.2643,1.2643
AUDNZD,20080810,232700,1.2642,1.2646,1.2641,1.2646
AUDNZD,20080810,232800,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080810,232900,1.2641,1.2641,1.2636,1.2636
AUDNZD,20080810,233000,1.2638,1.2643,1.2638,1.2643
AUDNZD,20080810,233100,1.2644,1.2645,1.2643,1.2645
AUDNZD,20080810,233200,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080810,233300,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080810,233400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080810,233500,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080810,233600,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080810,233700,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080810,233800,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080810,233900,1.2641,1.2642,1.2640,1.2642
AUDNZD,20080810,234000,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080810,234100,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080810,234200,1.2641,1.2641,1.2637,1.2637
AUDNZD,20080810,234300,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080810,234400,1.2635,1.2635,1.2634,1.2635
AUDNZD,20080810,234500,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080810,234600,1.2636,1.2638,1.2636,1.2637
AUDNZD,20080810,234700,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080810,234800,1.2637,1.2643,1.2637,1.2643
AUDNZD,20080810,234900,1.2643,1.2643,1.2634,1.2634
AUDNZD,20080810,235000,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080810,235100,1.2630,1.2630,1.2623,1.2623
AUDNZD,20080810,235200,1.2624,1.2630,1.2624,1.2630
AUDNZD,20080810,235300,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080810,235400,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080810,235500,1.2628,1.2630,1.2628,1.2630
AUDNZD,20080810,235600,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080810,235700,1.2626,1.2628,1.2626,1.2628
AUDNZD,20080810,235800,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080810,235900,1.2629,1.2631,1.2629,1.2631
AUDNZD,20080811,000000,1.2631,1.2632,1.2631,1.2632
NZDCHF,20080810,230100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080810,230200,0.7607,0.7608,0.7606,0.7606
NZDCHF,20080810,230300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080810,230400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080810,230500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080810,230600,0.7607,0.7607,0.7603,0.7603
NZDCHF,20080810,230700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080810,230800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080810,230900,0.7607,0.7611,0.7605,0.7605
NZDCHF,20080810,231000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080810,231100,0.7604,0.7606,0.7602,0.7606
NZDCHF,20080810,231200,0.7606,0.7606,0.7603,0.7603
NZDCHF,20080810,231300,0.7604,0.7606,0.7604,0.7605
NZDCHF,20080810,231400,0.7607,0.7610,0.7607,0.7609
NZDCHF,20080810,231500,0.7608,0.7609,0.7607,0.7609
NZDCHF,20080810,231600,0.7607,0.7607,0.7603,0.7605
NZDCHF,20080810,231700,0.7606,0.7607,0.7605,0.7605
NZDCHF,20080810,231800,0.7603,0.7603,0.7600,0.7600
NZDCHF,20080810,231900,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080810,232000,0.7601,0.7607,0.7601,0.7605
NZDCHF,20080810,232100,0.7604,0.7606,0.7604,0.7606
NZDCHF,20080810,232200,0.7606,0.7606,0.7602,0.7602
NZDCHF,20080810,232300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080810,232400,0.7602,0.7602,0.7599,0.7599
NZDCHF,20080810,232500,0.7599,0.7601,0.7599,0.7601
NZDCHF,20080810,232600,0.7600,0.7600,0.7597,0.7599
NZDCHF,20080810,232700,0.7600,0.7601,0.7600,0.7600
NZDCHF,20080810,232800,0.7600,0.7600,0.7598,0.7600
NZDCHF,20080810,232900,0.7600,0.7603,0.7600,0.7602
NZDCHF,20080810,233000,0.7601,0.7601,0.7598,0.7599
NZDCHF,20080810,233100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080810,233200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080810,233300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080810,233400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080810,233500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080810,233600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080810,233700,0.7599,0.7599,0.7598,0.7599
NZDCHF,20080810,233800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080810,233900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080810,234000,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080810,234100,0.7597,0.7597,0.7597,0.7597
NZDCHF,20080810,234200,0.7598,0.7601,0.7598,0.7601
NZDCHF,20080810,234300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080810,234400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080810,234500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080810,234600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080810,234700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080810,234800,0.7604,0.7604,0.7602,0.7602
NZDCHF,20080810,234900,0.7603,0.7603,0.7601,0.7601
NZDCHF,20080810,235000,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080810,235100,0.7600,0.7602,0.7600,0.7601
NZDCHF,20080810,235200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080810,235300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080810,235400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080810,235500,0.7601,0.7603,0.7601,0.7603
NZDCHF,20080810,235600,0.7603,0.7603,0.7600,0.7600
NZDCHF,20080810,235700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080810,235800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080810,235900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,000000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080810,230100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080810,230200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080810,230300,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080810,230400,0.7482,0.7482,0.7481,0.7481
NZDCAD,20080810,230500,0.7481,0.7482,0.7480,0.7482
NZDCAD,20080810,230600,0.7483,0.7483,0.7482,0.7482
NZDCAD,20080810,230700,0.7482,0.7482,0.7480,0.7482
NZDCAD,20080810,230800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080810,230900,0.7482,0.7482,0.7481,0.7481
NZDCAD,20080810,231000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080810,231100,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080810,231200,0.7481,0.7486,0.7481,0.7486
NZDCAD,20080810,231300,0.7488,0.7490,0.7488,0.7488
NZDCAD,20080810,231400,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080810,231500,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080810,231600,0.7486,0.7486,0.7481,0.7481
NZDCAD,20080810,231700,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080810,231800,0.7481,0.7481,0.7480,0.7481
NZDCAD,20080810,231900,0.7481,0.7482,0.7481,0.7482
NZDCAD,20080810,232000,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080810,232100,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080810,232200,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080810,232300,0.7490,0.7490,0.7485,0.7485
NZDCAD,20080810,232400,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080810,232500,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080810,232600,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080810,232700,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080810,232800,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080810,232900,0.7487,0.7488,0.7487,0.7487
NZDCAD,20080810,233000,0.7485,0.7485,0.7484,0.7485
NZDCAD,20080810,233100,0.7486,0.7486,0.7484,0.7485
NZDCAD,20080810,233200,0.7486,0.7487,0.7486,0.7487
NZDCAD,20080810,233300,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080810,233400,0.7486,0.7486,0.7485,0.7486
NZDCAD,20080810,233500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080810,233600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080810,233700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080810,233800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080810,233900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080810,234000,0.7486,0.7486,0.7485,0.7485
NZDCAD,20080810,234100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080810,234200,0.7485,0.7488,0.7485,0.7488
NZDCAD,20080810,234300,0.7489,0.7490,0.7488,0.7488
NZDCAD,20080810,234400,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080810,234500,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080810,234600,0.7489,0.7489,0.7487,0.7487
NZDCAD,20080810,234700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080810,234800,0.7485,0.7485,0.7483,0.7483
NZDCAD,20080810,234900,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080810,235000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080810,235100,0.7480,0.7483,0.7480,0.7483
NZDCAD,20080810,235200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080810,235300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080810,235400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080810,235500,0.7483,0.7485,0.7483,0.7485
NZDCAD,20080810,235600,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080810,235700,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080810,235800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080810,235900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080811,000000,0.7488,0.7489,0.7488,0.7489
CADCHF,20080810,230100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080810,230200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080810,230300,1.0162,1.0164,1.0162,1.0164
CADCHF,20080810,230400,1.0164,1.0166,1.0164,1.0166
CADCHF,20080810,230500,1.0165,1.0165,1.0163,1.0163
CADCHF,20080810,230600,1.0162,1.0162,1.0159,1.0159
CADCHF,20080810,230700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080810,230800,1.0159,1.0160,1.0159,1.0160
CADCHF,20080810,230900,1.0161,1.0168,1.0161,1.0161
CADCHF,20080810,231000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080810,231100,1.0160,1.0160,1.0159,1.0159
CADCHF,20080810,231200,1.0159,1.0159,1.0154,1.0154
CADCHF,20080810,231300,1.0153,1.0153,1.0150,1.0153
CADCHF,20080810,231400,1.0155,1.0159,1.0155,1.0159
CADCHF,20080810,231500,1.0158,1.0159,1.0158,1.0159
CADCHF,20080810,231600,1.0159,1.0159,1.0158,1.0159
CADCHF,20080810,231700,1.0161,1.0164,1.0160,1.0160
CADCHF,20080810,231800,1.0159,1.0159,1.0157,1.0157
CADCHF,20080810,231900,1.0157,1.0157,1.0155,1.0156
CADCHF,20080810,232000,1.0156,1.0157,1.0154,1.0154
CADCHF,20080810,232100,1.0153,1.0154,1.0153,1.0154
CADCHF,20080810,232200,1.0153,1.0153,1.0147,1.0147
CADCHF,20080810,232300,1.0146,1.0151,1.0145,1.0151
CADCHF,20080810,232400,1.0152,1.0152,1.0148,1.0148
CADCHF,20080810,232500,1.0147,1.0147,1.0146,1.0146
CADCHF,20080810,232600,1.0145,1.0145,1.0143,1.0145
CADCHF,20080810,232700,1.0145,1.0150,1.0145,1.0150
CADCHF,20080810,232800,1.0150,1.0150,1.0150,1.0150
CADCHF,20080810,232900,1.0150,1.0150,1.0150,1.0150
CADCHF,20080810,233000,1.0150,1.0150,1.0146,1.0147
CADCHF,20080810,233100,1.0148,1.0148,1.0148,1.0148
CADCHF,20080810,233200,1.0148,1.0148,1.0147,1.0147
CADCHF,20080810,233300,1.0147,1.0148,1.0147,1.0148
CADCHF,20080810,233400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080810,233500,1.0146,1.0146,1.0145,1.0145
CADCHF,20080810,233600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080810,233700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080810,233800,1.0146,1.0146,1.0145,1.0145
CADCHF,20080810,233900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080810,234000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080810,234100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080810,234200,1.0145,1.0146,1.0145,1.0146
CADCHF,20080810,234300,1.0148,1.0150,1.0148,1.0150
CADCHF,20080810,234400,1.0150,1.0150,1.0148,1.0148
CADCHF,20080810,234500,1.0148,1.0148,1.0148,1.0148
CADCHF,20080810,234600,1.0149,1.0152,1.0149,1.0152
CADCHF,20080810,234700,1.0153,1.0155,1.0153,1.0155
CADCHF,20080810,234800,1.0155,1.0157,1.0155,1.0157
CADCHF,20080810,234900,1.0157,1.0157,1.0156,1.0156
CADCHF,20080810,235000,1.0156,1.0157,1.0155,1.0157
CADCHF,20080810,235100,1.0157,1.0157,1.0156,1.0156
CADCHF,20080810,235200,1.0155,1.0155,1.0154,1.0154
CADCHF,20080810,235300,1.0154,1.0154,1.0154,1.0154
CADCHF,20080810,235400,1.0153,1.0154,1.0153,1.0154
CADCHF,20080810,235500,1.0154,1.0154,1.0154,1.0154
CADCHF,20080810,235600,1.0153,1.0153,1.0148,1.0148
CADCHF,20080810,235700,1.0147,1.0147,1.0145,1.0145
CADCHF,20080810,235800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080810,235900,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,000000,1.0143,1.0143,1.0143,1.0143
CADJPY,20080810,230100,103.28,103.28,103.28,103.28
CADJPY,20080810,230200,103.27,103.27,103.26,103.26
CADJPY,20080810,230300,103.25,103.25,103.25,103.25
CADJPY,20080810,230400,103.25,103.26,103.25,103.26
CADJPY,20080810,230500,103.26,103.27,103.24,103.24
CADJPY,20080810,230600,103.23,103.24,103.21,103.21
CADJPY,20080810,230700,103.21,103.21,103.21,103.21
CADJPY,20080810,230800,103.21,103.24,103.21,103.24
CADJPY,20080810,230900,103.25,103.26,103.25,103.25
CADJPY,20080810,231000,103.26,103.28,103.26,103.27
CADJPY,20080810,231100,103.26,103.26,103.24,103.25
CADJPY,20080810,231200,103.26,103.26,103.26,103.26
CADJPY,20080810,231300,103.25,103.29,103.24,103.29
CADJPY,20080810,231400,103.29,103.29,103.29,103.29
CADJPY,20080810,231500,103.28,103.28,103.27,103.28
CADJPY,20080810,231600,103.28,103.29,103.28,103.29
CADJPY,20080810,231700,103.29,103.31,103.29,103.31
CADJPY,20080810,231800,103.30,103.30,103.29,103.29
CADJPY,20080810,231900,103.30,103.30,103.29,103.29
CADJPY,20080810,232000,103.29,103.29,103.27,103.28
CADJPY,20080810,232100,103.28,103.28,103.28,103.28
CADJPY,20080810,232200,103.28,103.28,103.24,103.26
CADJPY,20080810,232300,103.26,103.34,103.26,103.34
CADJPY,20080810,232400,103.32,103.33,103.32,103.32
CADJPY,20080810,232500,103.31,103.31,103.30,103.30
CADJPY,20080810,232600,103.31,103.31,103.30,103.31
CADJPY,20080810,232700,103.31,103.31,103.30,103.30
CADJPY,20080810,232800,103.30,103.31,103.30,103.31
CADJPY,20080810,232900,103.31,103.31,103.31,103.31
CADJPY,20080810,233000,103.32,103.32,103.28,103.28
CADJPY,20080810,233100,103.29,103.30,103.29,103.30
CADJPY,20080810,233200,103.29,103.29,103.27,103.27
CADJPY,20080810,233300,103.27,103.29,103.27,103.29
CADJPY,20080810,233400,103.29,103.30,103.29,103.29
CADJPY,20080810,233500,103.29,103.30,103.29,103.29
CADJPY,20080810,233600,103.28,103.28,103.28,103.28
CADJPY,20080810,233700,103.28,103.29,103.28,103.29
CADJPY,20080810,233800,103.29,103.29,103.29,103.29
CADJPY,20080810,233900,103.29,103.29,103.29,103.29
CADJPY,20080810,234000,103.29,103.29,103.29,103.29
CADJPY,20080810,234100,103.29,103.30,103.29,103.30
CADJPY,20080810,234200,103.30,103.31,103.30,103.31
CADJPY,20080810,234300,103.31,103.32,103.31,103.32
CADJPY,20080810,234400,103.33,103.33,103.31,103.31
CADJPY,20080810,234500,103.31,103.31,103.31,103.31
CADJPY,20080810,234600,103.32,103.35,103.31,103.35
CADJPY,20080810,234700,103.35,103.36,103.35,103.36
CADJPY,20080810,234800,103.36,103.36,103.36,103.36
CADJPY,20080810,234900,103.36,103.36,103.34,103.34
CADJPY,20080810,235000,103.35,103.35,103.35,103.35
CADJPY,20080810,235100,103.35,103.35,103.34,103.34
CADJPY,20080810,235200,103.33,103.33,103.33,103.33
CADJPY,20080810,235300,103.33,103.34,103.33,103.34
CADJPY,20080810,235400,103.34,103.34,103.33,103.33
CADJPY,20080810,235500,103.33,103.33,103.33,103.33
CADJPY,20080810,235600,103.33,103.33,103.33,103.33
CADJPY,20080810,235700,103.33,103.33,103.29,103.29
CADJPY,20080810,235800,103.29,103.29,103.28,103.29
CADJPY,20080810,235900,103.28,103.28,103.28,103.28
CADJPY,20080811,000000,103.28,103.29,103.28,103.29
USDUAH,20080810,230000,4.57,4.57,4.57,4.57
USDUAH,20080810,230500,4.57,4.57,4.57,4.57
USDUAH,20080810,231000,4.57,4.57,4.57,4.57
USDUAH,20080810,231600,4.57,4.57,4.57,4.57
USDUAH,20080810,232100,4.57,4.57,4.57,4.57
USDUAH,20080810,232600,4.57,4.57,4.57,4.57
USDUAH,20080810,233100,4.57,4.57,4.57,4.57
USDUAH,20080810,233600,4.57,4.57,4.57,4.57
USDUAH,20080810,234100,4.57,4.57,4.57,4.57
USDUAH,20080810,234600,4.57,4.57,4.57,4.57
USDUAH,20080810,235100,4.57,4.57,4.57,4.57
USDUAH,20080810,235600,4.57,4.57,4.57,4.57
NDQUSD,20080811,000000,1919,1920,1919,1920
USXUSD,20080810,230100,76.10,76.10,76.09,76.10
USXUSD,20080810,230200,76.09,76.09,76.09,76.09
USXUSD,20080810,230300,76.09,76.11,76.09,76.11
USXUSD,20080810,230400,76.10,76.11,76.10,76.11
USXUSD,20080810,230500,76.11,76.12,76.10,76.12
USXUSD,20080810,230600,76.12,76.12,76.11,76.12
USXUSD,20080810,230700,76.12,76.12,76.11,76.12
USXUSD,20080810,230800,76.11,76.16,76.11,76.16
USXUSD,20080810,230900,76.16,76.18,76.15,76.15
USXUSD,20080810,231000,76.14,76.16,76.14,76.14
USXUSD,20080810,231100,76.14,76.14,76.13,76.13
USXUSD,20080810,231200,76.13,76.13,76.11,76.11
USXUSD,20080810,231300,76.08,76.09,76.07,76.09
USXUSD,20080810,231400,76.09,76.12,76.09,76.12
USXUSD,20080810,231500,76.12,76.12,76.11,76.12
USXUSD,20080810,231600,76.12,76.12,76.12,76.12
USXUSD,20080810,231700,76.13,76.14,76.12,76.12
USXUSD,20080810,231800,76.11,76.11,76.11,76.11
USXUSD,20080810,231900,76.11,76.11,76.10,76.11
USXUSD,20080810,232000,76.10,76.11,76.09,76.09
USXUSD,20080810,232100,76.09,76.09,76.09,76.09
USXUSD,20080810,232200,76.09,76.09,76.06,76.06
USXUSD,20080810,232300,76.06,76.06,76.05,76.05
USXUSD,20080810,232400,76.05,76.06,76.05,76.05
USXUSD,20080810,232500,76.05,76.05,76.05,76.05
USXUSD,20080810,232600,76.05,76.06,76.05,76.06
USXUSD,20080810,232700,76.06,76.08,76.06,76.08
USXUSD,20080810,232800,76.08,76.08,76.07,76.08
USXUSD,20080810,232900,76.08,76.08,76.07,76.08
USXUSD,20080810,233000,76.08,76.08,76.07,76.07
USXUSD,20080810,233100,76.07,76.08,76.07,76.07
USXUSD,20080810,233200,76.07,76.08,76.07,76.07
USXUSD,20080810,233300,76.07,76.08,76.07,76.08
USXUSD,20080810,233400,76.08,76.08,76.08,76.08
USXUSD,20080810,233500,76.08,76.08,76.08,76.08
USXUSD,20080810,233600,76.08,76.08,76.08,76.08
USXUSD,20080810,233700,76.08,76.08,76.08,76.08
USXUSD,20080810,233800,76.08,76.08,76.07,76.08
USXUSD,20080810,233900,76.08,76.08,76.07,76.08
USXUSD,20080810,234000,76.07,76.07,76.07,76.07
USXUSD,20080810,234100,76.07,76.07,76.07,76.07
USXUSD,20080810,234200,76.07,76.08,76.07,76.08
USXUSD,20080810,234300,76.08,76.09,76.08,76.08
USXUSD,20080810,234400,76.08,76.08,76.08,76.08
USXUSD,20080810,234500,76.08,76.08,76.08,76.08
USXUSD,20080810,234600,76.08,76.09,76.08,76.08
USXUSD,20080810,234700,76.08,76.09,76.08,76.09
USXUSD,20080810,234800,76.09,76.10,76.09,76.10
USXUSD,20080810,234900,76.10,76.10,76.10,76.10
USXUSD,20080810,235000,76.09,76.09,76.09,76.09
USXUSD,20080810,235100,76.09,76.09,76.08,76.08
USXUSD,20080810,235200,76.08,76.09,76.08,76.08
USXUSD,20080810,235300,76.08,76.08,76.08,76.08
USXUSD,20080810,235400,76.08,76.08,76.08,76.08
USXUSD,20080810,235500,76.07,76.07,76.07,76.07
USXUSD,20080810,235600,76.07,76.07,76.06,76.06
USXUSD,20080810,235700,76.06,76.07,76.06,76.07
USXUSD,20080810,235800,76.07,76.07,76.07,76.07
USXUSD,20080810,235900,76.07,76.07,76.07,76.07
USXUSD,20080811,000000,76.07,76.07,76.06,76.06
